China Reinsurance (Group) Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 184,653,096 | -2,170,628 | 1.660 | 306.52 | 6,679,416,700 | 2.765 |
| 2025-12-12 | 186,823,724 | -1,925,123 | 1.610 | 300.79 | 6,679,416,700 | 2.797 |
| 2025-12-05 | 188,748,847 | 3,428,839 | 1.620 | 305.77 | 6,679,416,700 | 2.826 |
| 2025-11-28 | 185,320,008 | 1,834,700 | 1.600 | 296.51 | 6,679,416,700 | 2.774 |
| 2025-11-21 | 183,485,308 | 6,386,350 | 1.600 | 293.58 | 6,679,416,700 | 2.747 |
| 2025-11-14 | 177,098,958 | -3,715,039 | 1.640 | 290.44 | 6,679,416,700 | 2.651 |
| 2025-11-07 | 180,813,997 | -610,247 | 1.590 | 287.49 | 6,679,416,700 | 2.707 |
| 2025-10-31 | 181,424,244 | -1,855,332 | 1.580 | 286.65 | 6,679,416,700 | 2.716 |
| 2025-10-24 | 183,279,576 | -5,037,247 | 1.610 | 295.08 | 6,679,416,700 | 2.744 |
| 2025-10-17 | 188,316,823 | 7,371,580 | 1.570 | 295.66 | 6,679,416,700 | 2.819 |
| 2025-10-10 | 180,945,243 | 12,169,503 | 1.590 | 287.70 | 6,679,416,700 | 2.709 |
| 2025-10-03 | 168,775,740 | 12,591,789 | 1.560 | 263.29 | 6,679,416,700 | 2.527 |
| 2025-09-26 | 156,183,951 | 7,265,317 | 1.450 | 226.47 | 6,679,416,700 | 2.338 |
| 2025-09-19 | 148,918,634 | 10,354,726 | 1.520 | 226.36 | 6,679,416,700 | 2.230 |
| 2025-09-12 | 138,563,908 | 6,467,794 | 1.630 | 225.86 | 6,679,416,700 | 2.074 |
| 2025-09-05 | 132,096,114 | 7,901,036 | 1.580 | 208.71 | 6,679,416,700 | 1.978 |
| 2025-08-29 | 124,195,078 | 6,587,719 | 1.710 | 212.37 | 6,679,416,700 | 1.859 |
| 2025-08-22 | 117,607,359 | -2,569,000 | 1.780 | 209.34 | 6,679,416,700 | 1.761 |
| 2025-08-15 | 120,176,359 | 8,325,480 | 1.680 | 201.90 | 6,679,416,700 | 1.799 |
| 2025-08-08 | 111,850,879 | 8,776,775 | 1.420 | 158.83 | 6,679,416,700 | 1.675 |
| 2025-08-01 | 103,074,104 | 3,777,929 | 1.330 | 137.09 | 6,679,416,700 | 1.543 |
| 2025-07-25 | 99,296,175 | 1,581,865 | 1.410 | 140.01 | 6,679,416,700 | 1.487 |
| 2025-07-18 | 97,714,310 | 1,609,679 | 1.340 | 130.94 | 6,679,416,700 | 1.463 |
| 2025-07-11 | 96,104,631 | 4,507,949 | 1.300 | 124.94 | 6,679,416,700 | 1.439 |
| 2025-07-04 | 91,596,682 | 2,123,658 | 1.270 | 116.33 | 6,679,416,700 | 1.371 |
| 2025-06-27 | 89,473,024 | 9,003,970 | 1.230 | 110.05 | 6,679,416,700 | 1.340 |
| 2025-06-20 | 80,469,054 | 1,460,417 | 1.140 | 91.73 | 6,679,416,700 | 1.205 |
| 2025-06-13 | 79,008,637 | -1,457,126 | 1.120 | 88.49 | 6,679,416,700 | 1.183 |
| 2025-06-06 | 80,465,763 | 7,367,601 | 1.050 | 84.49 | 6,679,416,700 | 1.205 |
| 2025-05-30 | 73,098,162 | -100,000 | 1.010 | 73.83 | 6,679,416,700 | 1.094 |
| 2025-05-23 | 73,198,162 | 4,861,322 | 0.980 | 71.73 | 6,679,416,700 | 1.096 |
| 2025-05-16 | 68,336,840 | -972,000 | 0.970 | 66.29 | 6,679,416,700 | 1.023 |
| 2025-05-09 | 69,308,840 | -252,812 | 0.950 | 65.84 | 6,679,416,700 | 1.038 |
| 2025-05-02 | 69,561,652 | -264,000 | 0.910 | 63.30 | 6,679,416,700 | 1.041 |
| 2025-04-25 | 69,825,652 | 4,130,080 | 0.880 | 61.45 | 6,679,416,700 | 1.045 |
| 2025-04-17 | 65,695,572 | 4,283,715 | 0.830 | 54.53 | 6,679,416,700 | 0.984 |
| 2025-04-11 | 61,411,857 | 3,862,871 | 0.810 | 49.74 | 6,679,416,700 | 0.919 |
| 2025-04-03 | 57,548,986 | -12,587,400 | 0.940 | 54.10 | 6,679,416,700 | 0.862 |
| 2025-03-28 | 70,136,386 | 3,001,773 | 1.060 | 74.34 | 6,679,416,700 | 1.050 |
| 2025-03-21 | 67,134,613 | 3,988,742 | 1.080 | 72.51 | 6,679,416,700 | 1.005 |
| 2025-03-14 | 63,145,871 | 6,347,463 | 1.080 | 68.20 | 6,679,416,700 | 0.945 |
| 2025-03-07 | 56,798,408 | -2,634,500 | 1.030 | 58.50 | 6,679,416,700 | 0.850 |
| 2025-02-28 | 59,432,908 | 19,585,681 | 0.970 | 57.65 | 6,679,416,700 | 0.890 |
| 2025-02-21 | 39,847,227 | 3,696,000 | 0.930 | 37.06 | 6,679,416,700 | 0.597 |
| 2025-02-14 | 36,151,227 | 4,826,000 | 0.900 | 32.54 | 6,679,416,700 | 0.541 |
| 2025-02-07 | 31,325,227 | -1,072,766 | 0.880 | 27.57 | 6,679,416,700 | 0.469 |
| 2025-01-28 | 32,397,993 | -319,000 | 0.810 | 26.24 | 6,679,416,700 | 0.485 |
| 2025-01-24 | 32,716,993 | 317,000 | 0.810 | 26.50 | 6,679,416,700 | 0.490 |
| 2025-01-17 | 32,399,993 | 6,726,000 | 0.800 | 25.92 | 6,679,416,700 | 0.485 |
| 2025-01-10 | 25,673,993 | 1,433,000 | 0.770 | 19.77 | 6,679,416,700 | 0.384 |
| 2025-01-03 | 24,240,993 | 1,073,000 | 0.830 | 20.12 | 6,679,416,700 | 0.363 |
| 2024-12-27 | 23,167,993 | 118,000 | 0.860 | 19.92 | 6,679,416,700 | 0.347 |
| 2024-12-20 | 23,049,993 | 916,749 | 0.840 | 19.36 | 6,679,416,700 | 0.345 |
| 2024-12-13 | 22,133,244 | 4,432,244 | 0.850 | 18.81 | 6,679,416,700 | 0.331 |
| 2024-12-06 | 17,701,000 | 819,000 | 0.840 | 14.87 | 6,679,416,700 | 0.265 |
| 2024-11-29 | 16,882,000 | 770,000 | 0.830 | 14.01 | 6,679,416,700 | 0.253 |
| 2024-11-22 | 16,112,000 | 729,000 | 0.850 | 13.70 | 6,679,416,700 | 0.241 |
| 2024-11-15 | 15,383,000 | -2,628,562 | 0.880 | 13.54 | 6,679,416,700 | 0.230 |
| 2024-11-08 | 18,011,562 | -2,774,000 | 0.970 | 17.47 | 6,679,416,700 | 0.270 |
| 2024-11-01 | 20,785,562 | -4,770,613 | 0.940 | 19.54 | 6,679,416,700 | 0.311 |
| 2024-10-25 | 25,556,175 | 2,041,000 | 0.980 | 25.05 | 6,679,416,700 | 0.383 |
| 2024-10-18 | 23,515,175 | -821,000 | 0.940 | 22.10 | 6,679,416,700 | 0.352 |
| 2024-10-10 | 24,336,175 | 10,083,562 | 0.980 | 23.85 | 6,679,416,700 | 0.364 |
| 2024-10-04 | 14,252,613 | 2,032,613 | 1.140 | 16.25 | 6,679,416,700 | 0.213 |
| 2024-09-27 | 12,220,000 | 0 | 0.790 | 9.65 | 6,679,416,700 | 0.183 |
| 2024-09-20 | 12,220,000 | 0 | 0.680 | 8.31 | 6,679,416,700 | 0.183 |
| 2024-09-13 | 12,220,000 | -1,694,000 | 0.650 | 7.94 | 6,679,416,700 | 0.183 |
| 2024-09-06 | 13,914,000 | 1,218,000 | 0.690 | 9.60 | 6,679,416,700 | 0.208 |
| 2024-08-30 | 12,696,000 | -650,000 | 0.710 | 9.01 | 6,679,416,700 | 0.190 |
| 2024-08-23 | 13,346,000 | 152,000 | 0.660 | 8.81 | 6,679,416,700 | 0.200 |
| 2024-08-16 | 13,194,000 | 277,000 | 0.640 | 8.44 | 6,679,416,700 | 0.198 |
| 2024-08-09 | 12,917,000 | -5,000 | 0.660 | 8.53 | 6,679,416,700 | 0.193 |
| 2024-08-02 | 12,922,000 | -198,000 | 0.520 | 6.72 | 6,679,416,700 | 0.193 |
| 2024-07-26 | 13,120,000 | -400,000 | 0.520 | 6.82 | 6,679,416,700 | 0.196 |
| 2024-07-19 | 13,520,000 | 625,000 | 0.520 | 7.03 | 6,679,416,700 | 0.202 |
| 2024-07-12 | 12,895,000 | 199,000 | 0.550 | 7.09 | 6,679,416,700 | 0.193 |
| 2024-07-05 | 12,696,000 | 0 | 0.520 | 6.60 | 6,679,416,700 | 0.190 |
| 2024-06-28 | 12,696,000 | 0 | 0.570 | 7.24 | 6,679,416,700 | 0.190 |
| 2024-06-21 | 12,696,000 | -116,000 | 0.570 | 7.24 | 6,679,416,700 | 0.190 |
| 2024-06-14 | 12,812,000 | 116,000 | 0.580 | 7.43 | 6,679,416,700 | 0.192 |
| 2024-06-07 | 12,696,000 | 0 | 0.590 | 7.49 | 6,679,416,700 | 0.190 |
| 2024-05-31 | 12,696,000 | 1,144,000 | 0.570 | 7.24 | 6,679,416,700 | 0.190 |
| 2024-05-24 | 11,552,000 | -16,000 | 0.590 | 6.82 | 6,679,416,700 | 0.173 |
| 2024-05-17 | 11,568,000 | -65,000 | 0.630 | 7.29 | 6,679,416,700 | 0.173 |
| 2024-05-10 | 11,633,000 | 743,000 | 0.610 | 7.10 | 6,679,416,700 | 0.174 |
| 2024-05-03 | 10,890,000 | 330,000 | 0.570 | 6.21 | 6,679,416,700 | 0.163 |
| 2024-04-26 | 10,560,000 | -172,000 | 0.540 | 5.70 | 6,679,416,700 | 0.158 |
| 2024-04-19 | 10,732,000 | -84,000 | 0.510 | 5.47 | 6,679,416,700 | 0.161 |
| 2024-04-12 | 10,816,000 | -241,000 | 0.510 | 5.52 | 6,679,416,700 | 0.162 |
| 2024-04-05 | 11,057,000 | -25,000 | 0.540 | 5.97 | 6,679,416,700 | 0.166 |
| 2024-03-28 | 11,082,000 | 137,000 | 0.520 | 5.76 | 6,679,416,700 | 0.166 |
| 2024-03-22 | 10,945,000 | 246,000 | 0.500 | 5.47 | 6,679,416,700 | 0.164 |
| 2024-03-15 | 10,699,000 | 164,000 | 0.490 | 5.24 | 6,679,416,700 | 0.160 |
| 2024-03-08 | 10,535,000 | -112,000 | 0.500 | 5.27 | 6,679,416,700 | 0.158 |
| 2024-03-01 | 10,647,000 | 11,000 | 0.460 | 4.90 | 6,679,416,700 | 0.159 |
| 2024-02-23 | 10,636,000 | 1,159,000 | 0.470 | 5.00 | 6,679,416,700 | 0.159 |
| 2024-02-16 | 9,477,000 | -57,000 | 0.430 | 4.08 | 6,679,416,700 | 0.142 |
| 2024-02-09 | 9,534,000 | -261,000 | 0.415 | 3.96 | 6,679,416,700 | 0.143 |
| 2024-02-02 | 9,795,000 | -101,000 | 0.410 | 4.02 | 6,679,416,700 | 0.147 |
| 2024-01-26 | 9,896,000 | -2,034,000 | 0.420 | 4.16 | 6,679,416,700 | 0.148 |
| 2024-01-19 | 11,930,000 | 1,814,000 | 0.405 | 4.83 | 6,679,416,700 | 0.179 |
| 2024-01-12 | 10,116,000 | 734,000 | 0.430 | 4.35 | 6,679,416,700 | 0.151 |
| 2024-01-05 | 9,382,000 | 190,000 | 0.435 | 4.08 | 6,679,416,700 | 0.140 |
| 2023-12-29 | 9,192,000 | 16,000 | 0.455 | 4.18 | 6,679,416,700 | 0.138 |
| 2023-12-22 | 9,176,000 | 584,000 | 0.430 | 3.95 | 6,679,416,700 | 0.137 |
| 2023-12-15 | 8,592,000 | -910,000 | 0.430 | 3.69 | 6,679,416,700 | 0.129 |
| 2023-12-08 | 9,502,000 | 1,259,000 | 0.430 | 4.09 | 6,679,416,700 | 0.142 |
| 2023-12-01 | 8,243,000 | 0 | 0.440 | 3.63 | 6,679,416,700 | 0.123 |
| 2023-11-24 | 8,243,000 | -1,570,613 | 0.445 | 3.67 | 6,679,416,700 | 0.123 |
| 2023-11-17 | 9,813,613 | -570,000 | 0.435 | 4.27 | 6,679,416,700 | 0.147 |
| 2023-11-10 | 10,383,613 | 216,000 | 0.440 | 4.57 | 6,679,416,700 | 0.155 |
| 2023-11-03 | 10,167,613 | -135,000 | 0.450 | 4.58 | 6,679,416,700 | 0.152 |
| 2023-10-27 | 10,302,613 | 221,000 | 0.455 | 4.69 | 6,679,416,700 | 0.154 |
| 2023-10-20 | 10,081,613 | -7,587,516 | 0.460 | 4.64 | 6,679,416,700 | 0.151 |
| 2023-10-13 | 17,669,129 | -23,484 | 0.475 | 8.39 | 6,679,416,700 | 0.265 |
| 2023-10-06 | 17,692,613 | 1,348,000 | 0.470 | 8.32 | 6,679,416,700 | 0.265 |
| 2023-09-29 | 16,344,613 | -494,000 | 0.475 | 7.76 | 6,679,416,700 | 0.245 |
| 2023-09-22 | 16,838,613 | -6,000 | 0.495 | 8.34 | 6,679,416,700 | 0.252 |
| 2023-09-15 | 16,844,613 | -449,000 | 0.495 | 8.34 | 6,679,416,700 | 0.252 |
| 2023-09-08 | 17,293,613 | 208,000 | 0.510 | 8.82 | 6,679,416,700 | 0.259 |
| 2023-09-01 | 17,085,613 | -1,111,000 | 0.510 | 8.71 | 6,679,416,700 | 0.256 |
| 2023-08-25 | 18,196,613 | 702,000 | 0.495 | 9.01 | 6,679,416,700 | 0.272 |
| 2023-08-18 | 17,494,613 | 2,577,613 | 0.490 | 8.57 | 6,679,416,700 | 0.262 |
| 2023-08-11 | 14,917,000 | -167,000 | 0.520 | 7.76 | 6,679,416,700 | 0.223 |
| 2023-08-04 | 15,084,000 | -1,629,613 | 0.540 | 8.15 | 6,679,416,700 | 0.226 |
| 2023-07-28 | 16,713,613 | -155,000 | 0.540 | 9.03 | 6,679,416,700 | 0.250 |
| 2023-07-21 | 16,868,613 | 881,613 | 0.530 | 8.94 | 6,679,416,700 | 0.253 |
| 2023-07-14 | 15,987,000 | 2,438,000 | 0.530 | 8.47 | 6,679,416,700 | 0.239 |
| 2023-07-07 | 13,549,000 | 0 | 0.520 | 7.05 | 6,679,416,700 | 0.203 |
| 2023-06-30 | 13,549,000 | 0 | 0.530 | 7.18 | 6,679,416,700 | 0.203 |
| 2023-06-23 | 13,549,000 | 29,000 | 0.530 | 7.18 | 6,679,416,700 | 0.203 |
| 2023-06-16 | 13,520,000 | 0 | 0.560 | 7.57 | 6,679,416,700 | 0.202 |
| 2023-06-09 | 13,520,000 | 29,000 | 0.570 | 7.71 | 6,679,416,700 | 0.202 |
| 2023-06-02 | 13,491,000 | 9,000 | 0.570 | 7.69 | 6,679,416,700 | 0.202 |
| 2023-05-25 | 13,482,000 | -22,000 | 0.560 | 7.55 | 6,679,416,700 | 0.202 |
| 2023-05-19 | 13,504,000 | -76,000 | 0.590 | 7.97 | 6,679,416,700 | 0.202 |
| 2023-05-12 | 13,580,000 | 98,000 | 0.620 | 8.42 | 6,679,416,700 | 0.203 |
| 2023-05-05 | 13,482,000 | 0 | 0.610 | 8.22 | 6,679,416,700 | 0.202 |
| 2023-04-28 | 13,482,000 | 0 | 0.600 | 8.09 | 6,679,416,700 | 0.202 |
| 2023-04-21 | 13,482,000 | 0 | 0.560 | 7.55 | 6,679,416,700 | 0.202 |
| 2023-04-14 | 13,482,000 | -2,929,000 | 0.550 | 7.42 | 6,679,416,700 | 0.202 |
| 2023-04-06 | 16,411,000 | 0 | 0.530 | 8.70 | 6,679,416,700 | 0.246 |
| 2023-03-31 | 16,411,000 | 2,909,000 | 0.550 | 9.03 | 6,679,416,700 | 0.246 |
| 2023-03-24 | 13,502,000 | -2,319,000 | 0.560 | 7.56 | 6,679,416,700 | 0.202 |
| 2023-03-17 | 15,821,000 | 3,845,000 | 0.580 | 9.18 | 6,679,416,700 | 0.237 |
| 2023-03-10 | 11,976,000 | -217,000 | 0.560 | 6.71 | 6,679,416,700 | 0.179 |
| 2023-03-03 | 12,193,000 | -622,000 | 0.560 | 6.83 | 6,679,416,700 | 0.183 |
| 2023-02-24 | 12,815,000 | 315,000 | 0.550 | 7.05 | 6,679,416,700 | 0.192 |
| 2023-02-17 | 12,500,000 | 277,000 | 0.560 | 7.00 | 6,679,416,700 | 0.187 |
| 2023-02-10 | 12,223,000 | -490,000 | 0.560 | 6.84 | 6,679,416,700 | 0.183 |
| 2023-02-03 | 12,713,000 | 3,461,000 | 0.580 | 7.37 | 6,679,416,700 | 0.190 |
| 2023-01-27 | 9,252,000 | 4,000 | 0.640 | 5.92 | 6,679,416,700 | 0.139 |
| 2023-01-20 | 9,248,000 | 0 | 0.600 | 5.55 | 6,679,416,700 | 0.138 |
| 2023-01-13 | 9,248,000 | -19,000 | 0.560 | 5.18 | 6,679,416,700 | 0.138 |
| 2023-01-06 | 9,267,000 | 166,000 | 0.530 | 4.91 | 6,679,416,700 | 0.139 |
| 2022-12-30 | 9,101,000 | 0 | 0.495 | 4.50 | 6,679,416,700 | 0.136 |
| 2022-12-23 | 9,101,000 | 0 | 0.495 | 4.50 | 6,679,416,700 | 0.136 |
| 2022-12-16 | 9,101,000 | 0 | 0.510 | 4.64 | 6,679,416,700 | 0.136 |
| 2022-12-09 | 9,101,000 | 2,000 | 0.540 | 4.91 | 6,679,416,700 | 0.136 |
| 2022-12-02 | 9,099,000 | 1,000 | 0.510 | 4.64 | 6,679,416,700 | 0.136 |
| 2022-11-25 | 9,098,000 | -2,547,030 | 0.490 | 4.46 | 6,679,416,700 | 0.136 |
| 2022-11-18 | 11,645,030 | -8,807,805 | 0.455 | 5.30 | 6,679,416,700 | 0.174 |
| 2022-11-11 | 20,452,835 | 383,017 | 0.450 | 9.20 | 6,679,416,700 | 0.306 |
| 2022-11-04 | 20,069,818 | -4,199,020 | 0.430 | 8.63 | 6,679,416,700 | 0.300 |
| 2022-10-28 | 24,268,838 | -1,026,423 | 0.435 | 10.56 | 6,679,416,700 | 0.363 |
| 2022-10-21 | 25,295,261 | -17,014,357 | 0.455 | 11.51 | 6,679,416,700 | 0.379 |
| 2022-10-14 | 42,309,618 | 12,699,253 | 0.450 | 19.04 | 6,679,416,700 | 0.633 |
| 2022-10-07 | 29,610,365 | 630,000 | 0.480 | 14.21 | 6,679,416,700 | 0.443 |
| 2022-09-30 | 28,980,365 | -2,984 | 0.485 | 14.06 | 6,679,416,700 | 0.434 |
| 2022-09-23 | 28,983,349 | -787,985 | 0.530 | 15.36 | 6,679,416,700 | 0.434 |
| 2022-09-16 | 29,771,334 | -878,000 | 0.550 | 16.37 | 6,679,416,700 | 0.446 |
| 2022-09-09 | 30,649,334 | -118,000 | 0.580 | 17.78 | 6,679,416,700 | 0.459 |
| 2022-09-02 | 30,767,334 | -418,000 | 0.590 | 18.15 | 6,679,416,700 | 0.461 |
| 2022-08-26 | 31,185,334 | -45,986 | 0.580 | 18.09 | 6,679,416,700 | 0.467 |
| 2022-08-19 | 31,231,320 | 82,028 | 0.580 | 18.11 | 6,679,416,700 | 0.468 |
| 2022-08-12 | 31,149,292 | -493,544 | 0.570 | 17.76 | 6,679,416,700 | 0.466 |
| 2022-08-05 | 31,642,836 | 2,152,000 | 0.580 | 18.35 | 6,679,416,700 | 0.474 |
| 2022-07-29 | 29,490,836 | -16,000 | 0.620 | 18.28 | 6,679,416,700 | 0.442 |
| 2022-07-22 | 29,506,836 | 380,411 | 0.630 | 18.59 | 6,679,416,700 | 0.442 |
| 2022-07-15 | 29,126,425 | -167,000 | 0.640 | 18.64 | 6,679,416,700 | 0.436 |
| 2022-07-08 | 29,293,425 | 222,178 | 0.640 | 18.75 | 6,679,416,700 | 0.439 |
| 2022-06-30 | 29,071,247 | -1,021,000 | 0.650 | 18.90 | 6,679,416,700 | 0.435 |
| 2022-06-24 | 30,092,247 | -1,713,011 | 0.710 | 21.37 | 6,679,416,700 | 0.451 |
| 2022-06-17 | 31,805,258 | -784,000 | 0.690 | 21.95 | 6,679,416,700 | 0.476 |
| 2022-06-10 | 32,589,258 | 200,000 | 0.690 | 22.49 | 6,679,416,700 | 0.488 |
| 2022-06-02 | 32,389,258 | 81,000 | 0.700 | 22.67 | 6,679,416,700 | 0.485 |
| 2022-05-27 | 32,308,258 | -2,857,000 | 0.670 | 21.65 | 6,679,416,700 | 0.484 |
| 2022-05-20 | 35,165,258 | -1,027,000 | 0.670 | 23.56 | 6,679,416,700 | 0.526 |
| 2022-05-13 | 36,192,258 | 350,752 | 0.680 | 24.61 | 6,679,416,700 | 0.542 |
| 2022-05-06 | 35,841,506 | 157,252 | 0.660 | 23.66 | 6,679,416,700 | 0.537 |
| 2022-04-29 | 35,684,254 | 2,068,000 | 0.690 | 24.62 | 6,679,416,700 | 0.534 |
| 2022-04-22 | 33,616,254 | -1,175,985 | 0.720 | 24.20 | 6,679,416,700 | 0.503 |
| 2022-04-14 | 34,792,239 | -3,483,253 | 0.720 | 25.05 | 6,679,416,700 | 0.521 |
| 2022-04-08 | 38,275,492 | 6,458,253 | 0.720 | 27.56 | 6,679,416,700 | 0.573 |
| 2022-04-01 | 31,817,239 | 3,771,000 | 0.720 | 22.91 | 6,679,416,700 | 0.476 |
| 2022-03-25 | 28,046,239 | -1,488,063 | 0.710 | 19.91 | 6,679,416,700 | 0.420 |
| 2022-03-18 | 29,534,302 | 3,741,000 | 0.700 | 20.67 | 6,679,416,700 | 0.442 |
| 2022-03-11 | 25,793,302 | 6,014,088 | 0.720 | 18.57 | 6,679,416,700 | 0.386 |
| 2022-03-04 | 19,779,214 | 257,000 | 0.750 | 14.83 | 6,679,416,700 | 0.296 |
| 2022-02-25 | 19,522,214 | -405,000 | 0.770 | 15.03 | 6,679,416,700 | 0.292 |
| 2022-02-18 | 19,927,214 | -1,580,316 | 0.800 | 15.94 | 6,679,416,700 | 0.298 |
| 2022-02-11 | 21,507,530 | -219,000 | 0.800 | 17.21 | 6,679,416,700 | 0.322 |
| 2022-02-04 | 21,726,530 | 117,000 | 0.780 | 16.95 | 6,679,416,700 | 0.325 |
| 2022-01-28 | 21,609,530 | -727,000 | 0.750 | 16.21 | 6,679,416,700 | 0.324 |
| 2022-01-21 | 22,336,530 | -451,000 | 0.770 | 17.20 | 6,679,416,700 | 0.334 |
| 2022-01-14 | 22,787,530 | -3,223,000 | 0.750 | 17.09 | 6,679,416,700 | 0.341 |
| 2022-01-07 | 26,010,530 | -1,457,981 | 0.770 | 20.03 | 6,679,416,700 | 0.389 |
| 2021-12-31 | 27,468,511 | -1,962,895 | 0.750 | 20.60 | 6,679,416,700 | 0.411 |
| 2021-12-24 | 29,431,406 | 1,598,990 | 0.740 | 21.78 | 6,679,416,700 | 0.441 |
| 2021-12-17 | 27,832,416 | 2,557,000 | 0.760 | 21.15 | 6,679,416,700 | 0.417 |
| 2021-12-10 | 25,275,416 | 3,694,907 | 0.750 | 18.96 | 6,679,416,700 | 0.378 |
| 2021-12-03 | 21,580,509 | -4,770,000 | 0.740 | 15.97 | 6,679,416,700 | 0.323 |
| 2021-11-26 | 26,350,509 | -3,526,000 | 0.750 | 19.76 | 6,679,416,700 | 0.395 |
| 2021-11-19 | 29,876,509 | 997,000 | 0.760 | 22.71 | 6,679,416,700 | 0.447 |
| 2021-11-12 | 28,879,509 | -214,000 | 0.770 | 22.24 | 6,679,416,700 | 0.432 |
| 2021-11-05 | 29,093,509 | -384,021 | 0.760 | 22.11 | 6,679,416,700 | 0.436 |
| 2021-10-29 | 29,477,530 | -2,717,226 | 0.810 | 23.88 | 6,679,416,700 | 0.441 |
| 2021-10-22 | 32,194,756 | -798,310 | 0.850 | 27.37 | 6,679,416,700 | 0.482 |
| 2021-10-15 | 32,993,066 | -7,754,960 | 0.890 | 29.36 | 6,679,416,700 | 0.494 |
| 2021-10-08 | 40,748,026 | 7,526,770 | 0.910 | 37.08 | 6,679,416,700 | 0.610 |
| 2021-09-30 | 33,221,256 | 3,608,816 | 0.880 | 29.23 | 6,679,416,700 | 0.497 |
| 2021-09-24 | 29,612,440 | 792,000 | 0.840 | 24.87 | 6,679,416,700 | 0.443 |
| 2021-09-17 | 28,820,440 | 3,496,140 | 0.860 | 24.79 | 6,679,416,700 | 0.431 |
| 2021-09-10 | 25,324,300 | -395,000 | 0.860 | 21.78 | 6,679,416,700 | 0.379 |
| 2021-09-03 | 25,719,300 | -3,053,000 | 0.820 | 21.09 | 6,679,416,700 | 0.385 |
| 2021-08-27 | 28,772,300 | 2,798,000 | 0.810 | 23.31 | 6,679,416,700 | 0.431 |
| 2021-08-20 | 25,974,300 | -2,530,914 | 0.760 | 19.74 | 6,679,416,700 | 0.389 |
| 2021-08-13 | 28,505,214 | -8,454,705 | 0.770 | 21.95 | 6,679,416,700 | 0.427 |
| 2021-08-06 | 36,959,919 | -11,441,000 | 0.760 | 28.09 | 6,679,416,700 | 0.553 |
| 2021-07-30 | 48,400,919 | 313,000 | 0.750 | 36.30 | 6,679,416,700 | 0.725 |
| 2021-07-23 | 48,087,919 | 3,012,000 | 0.760 | 36.55 | 6,679,416,700 | 0.720 |
| 2021-07-16 | 45,075,919 | 1,025,000 | 0.770 | 34.71 | 6,679,416,700 | 0.675 |
| 2021-07-09 | 44,050,919 | 294,893 | 0.760 | 33.48 | 6,679,416,700 | 0.660 |
| 2021-07-02 | 43,756,026 | 4,608,000 | 0.790 | 34.57 | 6,679,416,700 | 0.655 |
| 2021-06-25 | 39,148,026 | 4,236,000 | 0.820 | 32.10 | 6,679,416,700 | 0.586 |
| 2021-06-18 | 34,912,026 | -4,425,929 | 0.840 | 29.33 | 6,679,416,700 | 0.523 |
| 2021-06-11 | 39,337,955 | 7,257,521 | 0.840 | 33.04 | 6,679,416,700 | 0.589 |
| 2021-06-04 | 32,080,434 | 2,918,881 | 0.840 | 26.95 | 6,679,416,700 | 0.480 |
| 2021-05-28 | 29,161,553 | -3,826,000 | 0.850 | 24.79 | 6,679,416,700 | 0.437 |
| 2021-05-21 | 32,987,553 | -7,601,104 | 0.830 | 27.38 | 6,679,416,700 | 0.494 |
| 2021-05-14 | 40,588,657 | 3,812,000 | 0.820 | 33.28 | 6,679,416,700 | 0.608 |
| 2021-05-07 | 36,776,657 | -6,704,967 | 0.820 | 30.16 | 6,679,416,700 | 0.551 |
| 2021-04-30 | 43,481,624 | 7,830,967 | 0.810 | 35.22 | 6,679,416,700 | 0.651 |
| 2021-04-23 | 35,650,657 | 5,820,104 | 0.810 | 28.88 | 6,679,416,700 | 0.534 |
| 2021-04-16 | 29,830,553 | 6,636,812 | 0.820 | 24.46 | 6,679,416,700 | 0.447 |
| 2021-04-09 | 23,193,741 | -260,812 | 0.840 | 19.48 | 6,679,416,700 | 0.347 |
| 2021-04-01 | 23,454,553 | -9,944,104 | 0.840 | 19.70 | 6,679,416,700 | 0.351 |
| 2021-03-26 | 33,398,657 | -387,574 | 0.840 | 28.05 | 6,679,416,700 | 0.500 |
| 2021-03-19 | 33,786,231 | -2,619,129 | 0.850 | 28.72 | 6,679,416,700 | 0.506 |
| 2021-03-12 | 36,405,360 | -2,580,935 | 0.860 | 31.31 | 6,679,416,700 | 0.545 |
| 2021-03-05 | 38,986,295 | -1,986,000 | 0.860 | 33.53 | 6,679,416,700 | 0.584 |
| 2021-02-26 | 40,972,295 | -9,598,000 | 0.860 | 35.24 | 6,679,416,700 | 0.613 |
| 2021-02-19 | 50,570,295 | 2,531,340 | 0.890 | 45.01 | 6,679,416,700 | 0.757 |
| 2021-02-11 | 48,038,955 | -500,831 | 0.840 | 40.35 | 6,679,416,700 | 0.719 |
| 2021-02-05 | 48,539,786 | -3,022,003 | 0.820 | 39.80 | 6,679,416,700 | 0.727 |
| 2021-01-29 | 51,561,789 | 617,132 | 0.810 | 41.77 | 6,679,416,700 | 0.772 |
| 2021-01-22 | 50,944,657 | 5,363,877 | 0.870 | 44.32 | 6,679,416,700 | 0.763 |
| 2021-01-15 | 45,580,780 | 3,959,000 | 0.870 | 39.66 | 6,679,416,700 | 0.682 |
| 2021-01-08 | 41,621,780 | -107,810 | 0.830 | 34.55 | 6,679,416,700 | 0.623 |
| 2020-12-31 | 41,729,590 | -390,000 | 0.800 | 33.38 | 6,679,416,700 | 0.625 |
| 2020-12-24 | 42,119,590 | 502,187 | 0.760 | 32.01 | 6,679,416,700 | 0.631 |
| 2020-12-18 | 41,617,403 | 3,531,488 | 0.800 | 33.29 | 6,679,416,700 | 0.623 |
| 2020-12-11 | 38,085,915 | -8,647,676 | 0.790 | 30.09 | 6,679,416,700 | 0.570 |
| 2020-12-04 | 46,733,591 | -255,293,797 | 0.820 | 38.32 | 6,679,416,700 | 0.700 |
| 2020-11-27 | 302,027,388 | -6,167,000 | 0.800 | 241.62 | 6,679,416,700 | 4.522 |
| 2020-11-20 | 308,194,388 | 49,801,175 | 0.780 | 240.39 | 6,679,416,700 | 4.614 |
| 2020-11-13 | 258,393,213 | -2,717,000 | 0.810 | 209.30 | 6,679,416,700 | 3.868 |
| 2020-11-06 | 261,110,213 | 20,306,000 | 0.750 | 195.83 | 6,679,416,700 | 3.909 |
| 2020-10-30 | 240,804,213 | 850,620 | 0.740 | 178.20 | 6,679,416,700 | 3.605 |
| 2020-10-23 | 239,953,593 | 34,771,002 | 0.760 | 182.36 | 6,679,416,700 | 3.592 |
| 2020-10-16 | 205,182,591 | 39,201,669 | 0.750 | 153.89 | 6,679,416,700 | 3.072 |
| 2020-10-09 | 165,980,922 | 8,066,354 | 0.740 | 122.83 | 6,679,416,700 | 2.485 |
| 2020-09-30 | 157,914,568 | 11,029,000 | 0.710 | 112.12 | 6,679,416,700 | 2.364 |
| 2020-09-25 | 146,885,568 | 22,453,378 | 0.730 | 107.23 | 6,679,416,700 | 2.199 |
| 2020-09-18 | 124,432,190 | 10,006,816 | 0.790 | 98.30 | 6,679,416,700 | 1.863 |
| 2020-09-11 | 114,425,374 | 11,314,000 | 0.790 | 90.40 | 6,679,416,700 | 1.713 |
| 2020-09-04 | 103,111,374 | 12,502,000 | 0.800 | 82.49 | 6,679,416,700 | 1.544 |
| 2020-08-28 | 90,609,374 | 6,372,000 | 0.850 | 77.02 | 6,679,416,700 | 1.357 |
| 2020-08-21 | 84,237,374 | 2,920,000 | 0.870 | 73.29 | 6,679,416,700 | 1.261 |
| 2020-08-14 | 81,317,374 | -3,512,000 | 0.880 | 71.56 | 6,679,416,700 | 1.217 |
| 2020-08-07 | 84,829,374 | 10,544,387 | 0.870 | 73.80 | 6,679,416,700 | 1.270 |
| 2020-07-31 | 74,284,987 | 6,808,580 | 0.850 | 63.14 | 6,679,416,700 | 1.112 |
| 2020-07-24 | 67,476,407 | 11,542,000 | 0.850 | 57.35 | 6,679,416,700 | 1.010 |
| 2020-07-17 | 55,934,407 | 4,957,000 | 0.870 | 48.66 | 6,679,416,700 | 0.837 |
| 2020-07-10 | 50,977,407 | 18,907,000 | 0.990 | 50.47 | 6,679,416,700 | 0.763 |
| 2020-07-03 | 32,070,407 | 5,316,906 | 0.840 | 26.94 | 6,679,416,700 | 0.480 |
| 2020-06-26 | 26,753,501 | 8,815,491 | 0.800 | 21.40 | 6,679,416,700 | 0.401 |
| 2020-06-19 | 17,938,010 | 2,063,006 | 0.870 | 15.61 | 6,679,416,700 | 0.269 |
| 2020-06-12 | 15,875,004 | -100,000 | 0.840 | 13.34 | 6,679,416,700 | 0.238 |
| 2020-06-05 | 15,975,004 | 1,733,000 | 0.860 | 13.74 | 6,679,416,700 | 0.239 |
| 2020-05-29 | 14,242,004 | -618,937 | 0.810 | 11.54 | 6,679,416,700 | 0.213 |
| 2020-05-22 | 14,860,941 | -1,024,816 | 0.820 | 12.19 | 6,679,416,700 | 0.222 |
| 2020-05-15 | 15,885,757 | 61,937 | 0.840 | 13.34 | 6,679,416,700 | 0.238 |
| 2020-05-08 | 15,823,820 | 1,385,816 | 0.880 | 13.92 | 6,679,416,700 | 0.237 |
| 2020-04-29 | 14,438,004 | -1,425,000 | 0.910 | 13.14 | 6,679,416,700 | 0.216 |
| 2020-04-24 | 15,863,004 | -4,356,000 | 0.880 | 13.96 | 6,679,416,700 | 0.237 |
| 2020-04-17 | 20,219,004 | -56,000 | 0.920 | 18.60 | 6,679,416,700 | 0.303 |
| 2020-04-09 | 20,275,004 | -88,000 | 0.940 | 19.06 | 6,679,416,700 | 0.304 |
| 2020-04-03 | 20,363,004 | 37,003 | 0.910 | 18.53 | 6,679,416,700 | 0.305 |
| 2020-03-27 | 20,326,001 | -2,988,000 | 0.900 | 18.29 | 6,679,416,700 | 0.304 |
| 2020-03-20 | 23,314,001 | 369,324 | 0.890 | 20.75 | 6,679,416,700 | 0.349 |
| 2020-03-13 | 22,944,677 | 231,550 | 0.950 | 21.80 | 6,679,416,700 | 0.344 |
| 2020-03-06 | 22,713,127 | 337,000 | 1.060 | 24.08 | 6,679,416,700 | 0.340 |
| 2020-02-28 | 22,376,127 | 2,791,475 | 1.060 | 23.72 | 6,679,416,700 | 0.335 |
| 2020-02-21 | 19,584,652 | -582,012 | 1.140 | 22.33 | 6,679,416,700 | 0.293 |
| 2020-02-14 | 20,166,664 | 601,650 | 1.140 | 22.99 | 6,679,416,700 | 0.302 |
| 2020-02-07 | 19,565,014 | -153,013 | 1.150 | 22.50 | 6,679,416,700 | 0.293 |
| 2020-01-31 | 19,718,027 | 2,328,350 | 1.110 | 21.89 | 6,679,416,700 | 0.295 |
| 2020-01-24 | 17,389,677 | -1,357,000 | 1.230 | 21.39 | 6,679,416,700 | 0.260 |
| 2020-01-17 | 18,746,677 | -427,001 | 1.280 | 24.00 | 6,679,416,700 | 0.281 |
| 2020-01-10 | 19,173,678 | -121,000 | 1.320 | 25.31 | 6,679,416,700 | 0.287 |
| 2020-01-03 | 19,294,678 | -1,208,333 | 1.330 | 25.66 | 6,679,416,700 | 0.289 |
| 2019-12-27 | 20,503,011 | -402,000 | 1.300 | 26.65 | 6,679,416,700 | 0.307 |
| 2019-12-20 | 20,905,011 | -3,186,642 | 1.300 | 27.18 | 6,679,416,700 | 0.313 |
| 2019-12-13 | 24,091,653 | -2,349,000 | 1.270 | 30.60 | 6,679,416,700 | 0.361 |
| 2019-12-06 | 26,440,653 | 518,000 | 1.220 | 32.26 | 6,679,416,700 | 0.396 |
| 2019-11-29 | 25,922,653 | -7,716,540 | 1.240 | 32.14 | 6,679,416,700 | 0.388 |
| 2019-11-22 | 33,639,193 | 4,721,288 | 1.220 | 41.04 | 6,679,416,700 | 0.504 |
| 2019-11-15 | 28,917,905 | 163,000 | 1.230 | 35.57 | 6,679,416,700 | 0.433 |
| 2019-11-08 | 28,754,905 | 2,534,000 | 1.320 | 37.96 | 6,679,416,700 | 0.431 |
| 2019-11-01 | 26,220,905 | 4,496,800 | 1.280 | 33.56 | 6,679,416,700 | 0.393 |
| 2019-10-25 | 21,724,105 | 29,096 | 1.290 | 28.02 | 6,679,416,700 | 0.325 |
| 2019-10-18 | 21,695,009 | -4,937,008 | 1.240 | 26.90 | 6,679,416,700 | 0.325 |
| 2019-10-11 | 26,632,017 | 2,945,054 | 1.250 | 33.29 | 6,679,416,700 | 0.399 |
| 2019-10-04 | 23,686,963 | -196,000 | 1.220 | 28.90 | 6,679,416,700 | 0.355 |
| 2019-09-27 | 23,882,963 | -172,096 | 1.270 | 30.33 | 6,679,416,700 | 0.358 |
| 2019-09-20 | 24,055,059 | 1,777,096 | 1.320 | 31.75 | 6,679,416,700 | 0.360 |
| 2019-09-13 | 22,277,963 | -1,883,812 | 1.350 | 30.08 | 6,679,416,700 | 0.334 |
| 2019-09-06 | 24,161,775 | -1,288,046 | 1.300 | 31.41 | 6,679,416,700 | 0.362 |
| 2019-08-30 | 25,449,821 | -1,483,830 | 1.280 | 32.58 | 6,679,416,700 | 0.381 |
| 2019-08-23 | 26,933,651 | 3,399,642 | 1.300 | 35.01 | 6,679,416,700 | 0.403 |
| 2019-08-16 | 23,534,009 | -1,022,000 | 1.240 | 29.18 | 6,679,416,700 | 0.352 |
| 2019-08-09 | 24,556,009 | -1,037,000 | 1.220 | 29.96 | 6,679,416,700 | 0.368 |
| 2019-08-02 | 25,593,009 | -1,066,000 | 1.310 | 33.53 | 6,679,416,700 | 0.383 |
| 2019-07-26 | 26,659,009 | -354,000 | 1.370 | 36.52 | 6,679,416,700 | 0.399 |
| 2019-07-19 | 27,013,009 | -171,000 | 1.380 | 37.28 | 6,679,416,700 | 0.404 |
| 2019-07-12 | 27,184,009 | 305,000 | 1.360 | 36.97 | 6,679,416,700 | 0.407 |
| 2019-07-05 | 26,879,009 | 334,000 | 1.370 | 36.82 | 6,679,416,700 | 0.402 |
| 2019-06-28 | 26,545,009 | -5,355,138 | 1.390 | 36.90 | 6,679,416,700 | 0.397 |
| 2019-06-21 | 31,900,147 | 548,000 | 1.430 | 45.62 | 6,679,416,700 | 0.478 |
| 2019-06-14 | 31,352,147 | -1,058,324 | 1.350 | 42.33 | 6,679,416,700 | 0.469 |
| 2019-06-06 | 32,410,471 | -2,982,000 | 1.370 | 44.40 | 6,679,416,700 | 0.485 |
| 2019-05-31 | 35,392,471 | -19,407,551 | 1.430 | 50.61 | 6,679,416,700 | 0.530 |
| 2019-05-24 | 54,800,022 | 4,141,000 | 1.350 | 73.98 | 6,679,416,700 | 0.820 |
| 2019-05-17 | 50,659,022 | -2,193,000 | 1.400 | 70.92 | 6,679,416,700 | 0.758 |
| 2019-05-10 | 52,852,022 | -8,556,626 | 1.500 | 79.28 | 6,679,416,700 | 0.791 |
| 2019-05-03 | 61,408,648 | 1,962,000 | 1.610 | 98.87 | 6,679,416,700 | 0.919 |
| 2019-04-26 | 59,446,648 | 5,150,000 | 1.570 | 93.33 | 6,679,416,700 | 0.890 |
| 2019-04-18 | 54,296,648 | 13,551,000 | 1.640 | 89.05 | 6,679,416,700 | 0.813 |
| 2019-04-12 | 40,745,648 | 8,834,000 | 1.630 | 66.42 | 6,679,416,700 | 0.610 |
| 2019-04-04 | 31,911,648 | 1,564,000 | 1.630 | 52.02 | 6,679,416,700 | 0.478 |
| 2019-03-29 | 30,347,648 | -3,073,000 | 1.660 | 50.38 | 6,679,416,700 | 0.454 |
| 2019-03-22 | 33,420,648 | -2,788,000 | 1.770 | 59.15 | 6,679,416,700 | 0.500 |
| 2019-03-15 | 36,208,648 | 1,272,854 | 1.760 | 63.73 | 6,679,416,700 | 0.542 |
| 2019-03-08 | 34,935,794 | -799,395 | 1.730 | 60.44 | 6,679,416,700 | 0.523 |
| 2019-03-01 | 35,735,189 | -3,305,537 | 1.810 | 64.68 | 6,679,416,700 | 0.535 |
| 2019-02-22 | 39,040,726 | -2,218,000 | 1.770 | 69.10 | 6,679,416,700 | 0.584 |
| 2019-02-15 | 41,258,726 | -4,950,000 | 1.780 | 73.44 | 6,679,416,700 | 0.618 |
| 2019-02-08 | 46,208,726 | 2,112,000 | 1.750 | 80.87 | 6,679,416,700 | 0.692 |
| 2019-02-01 | 44,096,726 | 1,557,626 | 1.790 | 78.93 | 6,679,416,700 | 0.660 |
| 2019-01-25 | 42,539,100 | -6,690,000 | 1.710 | 72.74 | 6,679,416,700 | 0.637 |
| 2019-01-18 | 49,229,100 | -24,362,658 | 1.610 | 79.26 | 6,679,416,700 | 0.737 |
| 2019-01-11 | 73,591,758 | -4,033,000 | 1.600 | 117.75 | 6,679,416,700 | 1.102 |
| 2019-01-04 | 77,624,758 | -3,447,593 | 1.590 | 123.42 | 6,679,416,700 | 1.162 |
| 2018-12-28 | 81,072,351 | -2,887,715 | 1.600 | 129.72 | 6,679,416,700 | 1.214 |
| 2018-12-21 | 83,960,066 | -7,199,865 | 1.600 | 134.34 | 6,679,416,700 | 1.257 |
| 2018-12-14 | 91,159,931 | -5,305,000 | 1.600 | 145.86 | 6,679,416,700 | 1.365 |
| 2018-12-07 | 96,464,931 | -3,025,000 | 1.610 | 155.31 | 6,679,416,700 | 1.444 |
| 2018-11-30 | 99,489,931 | 662,292 | 1.630 | 162.17 | 6,679,416,700 | 1.490 |
| 2018-11-23 | 98,827,639 | -4,416,626 | 1.550 | 153.18 | 6,679,416,700 | 1.480 |
| 2018-11-16 | 103,244,265 | -8,713,000 | 1.550 | 160.03 | 6,679,416,700 | 1.546 |
| 2018-11-09 | 111,957,265 | -1,818,800 | 1.470 | 164.58 | 6,679,416,700 | 1.676 |
| 2018-11-02 | 113,776,065 | -3,014,000 | 1.500 | 170.66 | 6,679,416,700 | 1.703 |
| 2018-10-26 | 116,790,065 | -5,401,200 | 1.400 | 163.51 | 6,679,416,700 | 1.749 |
| 2018-10-19 | 122,191,265 | -4,640,973 | 1.450 | 177.18 | 6,679,416,700 | 1.829 |
| 2018-10-12 | 126,832,238 | -1,010,374 | 1.390 | 176.30 | 6,679,416,700 | 1.899 |
| 2018-10-05 | 127,842,612 | -341,000 | 1.480 | 189.21 | 6,679,416,700 | 1.914 |
| 2018-09-28 | 128,183,612 | -3,895,000 | 1.550 | 198.68 | 6,679,416,700 | 1.919 |
| 2018-09-21 | 132,078,612 | -1,326,057 | 1.500 | 198.12 | 6,679,416,700 | 1.977 |
| 2018-09-14 | 133,404,669 | -949,000 | 1.510 | 201.44 | 6,679,416,700 | 1.997 |
| 2018-09-07 | 134,353,669 | -1,798,976 | 1.520 | 204.22 | 6,679,416,700 | 2.011 |
| 2018-08-31 | 136,152,645 | 9,224,884 | 1.550 | 211.04 | 6,679,416,700 | 2.038 |
| 2018-08-24 | 126,927,761 | -2,068,339 | 1.670 | 211.97 | 6,679,416,700 | 1.900 |
| 2018-08-17 | 128,996,100 | 231,000 | 1.590 | 205.10 | 6,679,416,700 | 1.931 |
| 2018-08-10 | 128,765,100 | -7,908,000 | 1.600 | 206.02 | 6,679,416,700 | 1.928 |
| 2018-08-03 | 136,673,100 | -7,554,000 | 1.610 | 220.04 | 6,679,416,700 | 2.046 |
| 2018-07-27 | 144,227,100 | -5,774,000 | 1.620 | 233.65 | 6,679,416,700 | 2.159 |
| 2018-07-20 | 150,001,100 | -244,000 | 1.600 | 240.00 | 6,679,416,700 | 2.246 |
| 2018-07-13 | 150,245,100 | -3,135,000 | 1.600 | 240.39 | 6,679,416,700 | 2.249 |
| 2018-07-06 | 153,380,100 | 17,000 | 1.590 | 243.87 | 6,679,416,700 | 2.296 |
| 2018-06-29 | 153,363,100 | -6,870,217 | 1.720 | 263.78 | 6,679,416,700 | 2.296 |
| 2018-06-22 | 160,233,317 | -22,114,000 | 1.720 | 275.60 | 6,679,416,700 | 2.399 |
| 2018-06-15 | 182,347,317 | -9,471,000 | 1.790 | 326.40 | 6,679,416,700 | 2.730 |
| 2018-06-08 | 191,818,317 | -8,499,783 | 1.780 | 341.44 | 6,679,416,700 | 2.872 |
| 2018-06-01 | 200,318,100 | 149,591,100 | 1.760 | 352.56 | 6,679,416,700 | 2.999 |
| 2018-05-25 | 50,727,000 | 1,370,000 | 1.800 | 91.31 | 6,679,416,700 | 0.759 |
| 2018-05-18 | 49,357,000 | 444,729 | 1.760 | 86.87 | 6,679,416,700 | 0.739 |
| 2018-05-11 | 48,912,271 | 2,087,000 | 1.730 | 84.62 | 6,679,416,700 | 0.732 |
| 2018-05-04 | 46,825,271 | -3,503,000 | 1.700 | 79.60 | 6,679,416,700 | 0.701 |
| 2018-04-27 | 50,328,271 | -4,326,000 | 1.660 | 83.54 | 6,679,416,700 | 0.753 |
| 2018-04-20 | 54,654,271 | 1,333,000 | 1.630 | 89.09 | 6,679,416,700 | 0.818 |
| 2018-04-13 | 53,321,271 | 3,741,000 | 1.670 | 89.05 | 6,679,416,700 | 0.798 |
| 2018-04-06 | 49,580,271 | 7,760,000 | 1.660 | 82.30 | 6,679,416,700 | 0.742 |
| 2018-03-29 | 41,820,271 | 4,956,000 | 1.630 | 68.17 | 6,679,416,700 | 0.626 |
| 2018-03-23 | 36,864,271 | 2,264,000 | 1.640 | 60.46 | 6,679,416,700 | 0.552 |
| 2018-03-16 | 34,600,271 | -4,642,000 | 1.690 | 58.47 | 6,679,416,700 | 0.518 |
| 2018-03-09 | 39,242,271 | -3,200,000 | 1.700 | 66.71 | 6,679,416,700 | 0.588 |
| 2018-03-02 | 42,442,271 | 4,766,271 | 1.720 | 73.00 | 6,679,416,700 | 0.635 |
| 2018-02-23 | 37,676,000 | -1,011,000 | 1.760 | 66.31 | 6,679,416,700 | 0.564 |
| 2018-02-15 | 38,687,000 | -3,029,000 | 1.770 | 68.48 | 6,679,416,700 | 0.579 |
| 2018-02-09 | 41,716,000 | 13,168,000 | 1.700 | 70.92 | 6,679,416,700 | 0.625 |
| 2018-02-02 | 28,548,000 | 2,188,000 | 1.810 | 51.67 | 6,679,416,700 | 0.427 |
| 2018-01-26 | 26,360,000 | -948,623 | 1.900 | 50.08 | 6,679,416,700 | 0.395 |
| 2018-01-19 | 27,308,623 | -2,676,000 | 1.800 | 49.16 | 6,679,416,700 | 0.409 |
| 2018-01-12 | 29,984,623 | 358,000 | 1.780 | 53.37 | 6,679,416,700 | 0.449 |
| 2018-01-05 | 29,626,623 | -569,377 | 1.780 | 52.74 | 6,679,416,700 | 0.444 |
| 2017-12-29 | 30,196,000 | -1,898,000 | 1.780 | 53.75 | 6,679,416,700 | 0.452 |
| 2017-12-22 | 32,094,000 | -355,956 | 1.750 | 56.16 | 6,679,416,700 | 0.480 |
| 2017-12-15 | 32,449,956 | 478,000 | 1.710 | 55.49 | 6,679,416,700 | 0.486 |
| 2017-12-08 | 31,971,956 | 1,312,000 | 1.650 | 52.75 | 6,679,416,700 | 0.479 |
| 2017-12-01 | 30,659,956 | 2,373,000 | 1.680 | 51.51 | 6,679,416,700 | 0.459 |
| 2017-11-24 | 28,286,956 | 3,379,000 | 1.720 | 48.65 | 6,679,416,700 | 0.423 |
| 2017-11-17 | 24,907,956 | 5,103,860 | 1.710 | 42.59 | 6,679,416,700 | 0.373 |
| 2017-11-10 | 19,804,096 | 2,892,000 | 1.740 | 34.46 | 6,679,416,700 | 0.296 |
| 2017-11-03 | 16,912,096 | 1,137,000 | 1.750 | 29.60 | 6,679,416,700 | 0.253 |
| 2017-10-27 | 15,775,096 | -420,000 | 1.740 | 27.45 | 6,679,416,700 | 0.236 |
| 2017-10-20 | 16,195,096 | -541,000 | 1.780 | 28.83 | 6,679,416,700 | 0.242 |
| 2017-10-13 | 16,736,096 | -4,793,904 | 1.770 | 29.62 | 6,679,416,700 | 0.251 |
| 2017-10-06 | 21,530,000 | -1,450,000 | 1.740 | 37.46 | 6,679,416,700 | 0.322 |
| 2017-09-29 | 22,980,000 | 890,000 | 1.730 | 39.76 | 6,679,416,700 | 0.344 |
| 2017-09-22 | 22,090,000 | -614,000 | 1.740 | 38.44 | 6,679,416,700 | 0.331 |
| 2017-09-15 | 22,704,000 | -4,265,075 | 1.790 | 40.64 | 6,679,416,700 | 0.340 |
| 2017-09-08 | 26,969,075 | 1,278,000 | 1.780 | 48.00 | 6,679,416,700 | 0.404 |
| 2017-09-01 | 25,691,075 | 5,417,000 | 1.800 | 46.24 | 6,679,416,700 | 0.385 |
| 2017-08-25 | 20,274,075 | 1,657,617 | 1.810 | 36.70 | 6,679,416,700 | 0.304 |
| 2017-08-18 | 18,616,458 | 5,904,458 | 1.770 | 32.95 | 6,679,416,700 | 0.279 |
| 2017-08-11 | 12,712,000 | 1,968,000 | 1.790 | 22.75 | 6,679,416,700 | 0.190 |
| 2017-08-04 | 10,744,000 | -5,687,000 | 1.870 | 20.09 | 6,679,416,700 | 0.161 |
| 2017-07-28 | 16,431,000 | -1,163,000 | 1.830 | 30.07 | 6,679,416,700 | 0.246 |
| 2017-07-21 | 17,594,000 | 82,000 | 1.870 | 32.90 | 6,679,416,700 | 0.263 |
| 2017-07-14 | 17,512,000 | -4,230,000 | 1.800 | 31.52 | 6,679,416,700 | 0.262 |
| 2017-07-07 | 21,742,000 | -952,000 | 1.730 | 37.61 | 6,679,416,700 | 0.326 |
| 2017-06-30 | 22,694,000 | -1,114,000 | 1.730 | 39.26 | 6,679,416,700 | 0.340 |
| 2017-06-23 | 23,808,000 | -4,526,000 | 1.740 | 41.43 | 6,679,416,700 | 0.356 |
| 2017-06-16 | 28,334,000 | -7,374,000 | 1.740 | 49.30 | 6,679,416,700 | 0.424 |
| 2017-06-09 | 35,708,000 | -5,163,000 | 1.750 | 62.49 | 6,679,416,700 | 0.535 |
| 2017-06-02 | 40,871,000 | -4,210,000 | 1.770 | 72.34 | 6,679,416,700 | 0.612 |
| 2017-05-26 | 45,081,000 | -7,428,000 | 1.780 | 80.24 | 6,679,416,700 | 0.675 |
| 2017-05-19 | 52,509,000 | -5,218,000 | 1.750 | 91.89 | 6,679,416,700 | 0.786 |
| 2017-05-12 | 57,727,000 | -7,159,000 | 1.770 | 102.18 | 6,679,416,700 | 0.864 |
| 2017-05-05 | 64,886,000 | -8,432,000 | 1.750 | 113.55 | 6,679,416,700 | 0.971 |
| 2017-04-28 | 73,318,000 | -11,111,000 | 1.790 | 131.24 | 6,679,416,700 | 1.098 |
| 2017-04-21 | 84,429,000 | -7,773,000 | 1.780 | 150.28 | 6,679,416,700 | 1.264 |
| 2017-04-13 | 92,202,000 | -6,639,149 | 1.810 | 166.89 | 6,679,416,700 | 1.380 |
| 2017-04-07 | 98,841,149 | 2,734,000 | 1.810 | 178.90 | 6,679,416,700 | 1.480 |
| 2017-03-31 | 96,107,149 | -754,226 | 1.790 | 172.03 | 6,679,416,700 | 1.439 |
| 2017-03-24 | 96,861,375 | 2,591,900 | 1.830 | 177.26 | 6,679,416,700 | 1.450 |
| 2017-03-17 | 94,269,475 | 8,729,000 | 1.860 | 175.34 | 6,679,416,700 | 1.411 |
| 2017-03-10 | 85,540,475 | -8,375,000 | 1.810 | 154.83 | 6,679,416,700 | 1.281 |
| 2017-03-03 | 93,915,475 | 4,992,793 | 1.820 | 170.93 | 6,679,416,700 | 1.406 |
| 2017-02-24 | 88,922,682 | 37,000 | 1.850 | 164.51 | 6,679,416,700 | 1.331 |
| 2017-02-17 | 88,885,682 | -1,542,467 | 1.850 | 164.44 | 6,679,416,700 | 1.331 |
| 2017-02-10 | 90,428,149 | 3,600,000 | 1.840 | 166.39 | 6,679,416,700 | 1.354 |
| 2017-02-03 | 86,828,149 | -2,147,000 | 1.800 | 156.29 | 6,679,416,700 | 1.300 |
| 2017-01-27 | 88,975,149 | 3,193,000 | 1.790 | 159.27 | 6,679,416,700 | 1.332 |
| 2017-01-20 | 85,782,149 | 5,112,149 | 1.780 | 152.69 | 6,679,416,700 | 1.284 |
| 2017-01-13 | 80,670,000 | 39,842,000 | 1.770 | 142.79 | 6,679,416,700 | 1.208 |
| 2017-01-06 | 40,828,000 | -2,537,000 | 1.820 | 74.31 | 6,679,416,700 | 0.611 |
| 2016-12-30 | 43,365,000 | -5,000 | 1.840 | 79.79 | 6,679,416,700 | 0.649 |
| 2016-12-23 | 43,370,000 | 6,936,000 | 1.750 | 75.90 | 6,679,416,700 | 0.649 |
| 2016-12-16 | 36,434,000 | -2,710,000 | 1.820 | 66.31 | 6,679,416,700 | 0.545 |
| 2016-12-09 | 39,144,000 | 3,401,000 | 1.840 | 72.02 | 6,679,416,700 | 0.586 |
| 2016-12-02 | 35,743,000 | -2,147,000 | 1.860 | 66.48 | 6,679,416,700 | 0.535 |
| 2016-11-25 | 37,890,000 | -2,030,000 | 1.880 | 71.23 | 6,679,416,700 | 0.567 |
| 2016-11-18 | 39,920,000 | -2,019,000 | 1.790 | 71.46 | 6,679,416,700 | 0.598 |
| 2016-11-11 | 41,939,000 | -306,000 | 1.810 | 75.91 | 6,679,416,700 | 0.628 |
| 2016-11-04 | 42,245,000 | 3,019,000 | 1.810 | 76.46 | 6,679,416,700 | 0.632 |
| 2016-10-28 | 39,226,000 | -823,000 | 1.830 | 71.78 | 6,679,416,700 | 0.587 |
| 2016-10-20 | 40,049,000 | 2,940,000 | 1.890 | 75.69 | 6,679,416,700 | 0.600 |
| 2016-10-14 | 37,109,000 | 2,316,000 | 1.860 | 69.02 | 6,679,416,700 | 0.556 |
| 2016-10-07 | 34,793,000 | 934,000 | 1.890 | 65.76 | 6,679,416,700 | 0.521 |
| 2016-09-30 | 33,859,000 | 1,850,000 | 1.840 | 62.30 | 6,679,416,700 | 0.507 |
| 2016-09-23 | 32,009,000 | 28,000 | 1.870 | 59.86 | 6,679,416,700 | 0.479 |
| 2016-09-15 | 31,981,000 | 1,413,000 | 1.930 | 61.72 | 6,679,416,700 | 0.479 |
| 2016-09-09 | 30,568,000 | -868,000 | 1.950 | 59.61 | 6,679,416,700 | 0.458 |
| 2016-09-02 | 31,436,000 | 2,293,000 | 1.790 | 56.27 | 6,679,416,700 | 0.471 |
| 2016-08-26 | 29,143,000 | -1,226,000 | 1.850 | 53.91 | 6,679,416,700 | 0.436 |
| 2016-08-19 | 30,369,000 | -422,000 | 1.870 | 56.79 | 6,679,416,700 | 0.455 |
| 2016-08-12 | 30,791,000 | -4,053,000 | 1.870 | 57.58 | 6,679,416,700 | 0.461 |
| 2016-08-05 | 34,844,000 | 258,000 | 1.780 | 62.02 | 6,679,416,700 | 0.522 |
| 2016-07-29 | 34,586,000 | 614,000 | 1.810 | 62.60 | 6,679,416,700 | 0.518 |
| 2016-07-22 | 33,972,000 | -1,932,000 | 1.830 | 62.17 | 6,679,416,700 | 0.509 |
| 2016-07-15 | 35,904,000 | -3,434,000 | 1.820 | 65.35 | 6,679,416,700 | 0.538 |
| 2016-07-08 | 39,338,000 | 177,000 | 1.730 | 68.05 | 6,679,416,700 | 0.589 |
| 2016-06-30 | 39,161,000 | 2,182,000 | 1.770 | 69.31 | 6,679,416,700 | 0.586 |
| 2016-06-24 | 36,979,000 | 4,845,000 | 1.720 | 63.60 | 6,679,416,700 | 0.554 |
| 2016-06-17 | 32,134,000 | 5,456,000 | 1.740 | 55.91 | 6,679,416,700 | 0.481 |
| 2016-06-10 | 26,678,000 | 3,954,000 | 1.820 | 48.55 | 6,679,416,700 | 0.399 |
| 2016-06-03 | 22,724,000 | 669,000 | 1.790 | 40.68 | 6,679,416,700 | 0.340 |
| 2016-05-27 | 22,055,000 | -2,073,000 | 1.730 | 38.16 | 6,679,416,700 | 0.330 |
| 2016-05-20 | 24,128,000 | 4,949,000 | 1.700 | 41.02 | 6,679,416,700 | 0.361 |
| 2016-05-13 | 19,179,000 | -9,762,000 | 1.730 | 33.18 | 6,679,416,700 | 0.287 |
| 2016-05-06 | 28,941,000 | -4,445,000 | 1.780 | 51.51 | 6,679,416,700 | 0.433 |
| 2016-04-29 | 33,386,000 | -3,851,000 | 1.820 | 60.76 | 6,679,416,700 | 0.500 |
| 2016-04-22 | 37,237,000 | 7,987,000 | 2.030 | 75.59 | 6,679,416,700 | 0.557 |
| 2016-04-15 | 29,250,000 | 5,521,000 | 2.160 | 63.18 | 6,679,416,700 | 0.438 |
| 2016-04-08 | 23,729,000 | -2,053,000 | 2.070 | 49.12 | 6,679,416,700 | 0.355 |
| 2016-04-01 | 25,782,000 | 420,000 | 2.030 | 52.34 | 6,679,416,700 | 0.386 |
| 2016-03-24 | 25,362,000 | -93,000 | 2.030 | 51.48 | 6,679,416,700 | 0.380 |
| 2016-03-18 | 25,455,000 | -744,000 | 2.040 | 51.93 | 6,679,416,700 | 0.381 |
| 2016-03-11 | 26,199,000 | -37,000 | 1.990 | 52.14 | 6,679,416,700 | 0.392 |
| 2016-03-04 | 26,236,000 | -86,000 | 2.020 | 53.00 | 6,679,416,700 | 0.393 |
| 2016-02-26 | 26,322,000 | 1,739,000 | 1.950 | 51.33 | 6,679,416,700 | 0.394 |
| 2016-02-19 | 24,583,000 | -354,000 | 1.970 | 48.43 | 6,679,416,700 | 0.368 |
| 2016-02-12 | 24,937,000 | 195,000 | 1.730 | 43.14 | 6,679,416,700 | 0.373 |
| 2016-02-05 | 24,742,000 | 2,016,000 | 1.820 | 45.03 | 6,679,416,700 | 0.370 |
| 2016-01-29 | 22,726,000 | 465,000 | 1.890 | 42.95 | 6,679,416,700 | 0.340 |
| 2016-01-22 | 22,261,000 | 1,358,000 | 1.890 | 42.07 | 6,679,416,700 | 0.333 |
| 2016-01-15 | 20,903,000 | 5,248,000 | 1.880 | 39.30 | 6,679,416,700 | 0.313 |
| 2016-01-08 | 15,655,000 | -6,591,000 | 2.150 | 33.66 | 6,679,416,700 | 0.234 |
| 2015-12-31 | 22,246,000 | 394,000 | 2.370 | 52.72 | 6,679,416,700 | 0.333 |
| 2015-12-24 | 21,852,000 | 852,000 | 2.420 | 52.88 | 6,679,416,700 | 0.327 |
| 2015-12-18 | 21,000,000 | 14,468,000 | 2.300 | 48.30 | 6,679,416,700 | 0.314 |
| 2015-12-11 | 6,532,000 | 2.240 | 14.63 | 6,679,416,700 | 0.098 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy