HONGKONG CHINESE LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 217,233,620 | -768,060 | 10.8710 | 1,998,280,097 | 2025-06-30 |
| 2 | 2025-09-23 | 218,001,680 | -702,000 | 10.9095 | 1,998,280,097 | 2025-06-30 |
| 3 | 2025-09-22 | 218,703,680 | -986,000 | 10.9446 | 1,998,280,097 | 2025-06-30 |
| 4 | 2025-09-19 | 219,689,680 | -834,050 | 10.9939 | 1,998,280,097 | 2025-06-30 |
| 5 | 2025-09-18 | 220,523,730 | -186,100 | 11.0357 | 1,998,280,097 | 2025-06-30 |
| 6 | 2025-09-17 | 220,709,830 | -2,150,000 | 11.0450 | 1,998,280,097 | 2025-06-30 |
| 7 | 2025-09-16 | 222,859,830 | -882,000 | 11.1526 | 1,998,280,097 | 2025-06-30 |
| 8 | 2025-09-15 | 223,741,830 | 13,707 | 11.1967 | 1,998,280,097 | 2025-06-30 |
| 9 | 2025-09-12 | 223,728,123 | -187,173 | 11.1960 | 1,998,280,097 | 2025-06-30 |
| 10 | 2025-09-11 | 223,915,296 | -2,348,387 | 11.2054 | 1,998,280,097 | 2025-06-30 |
| 11 | 2025-09-10 | 226,263,683 | -227,020 | 11.3229 | 1,998,280,097 | 2025-06-30 |
| 12 | 2025-09-09 | 226,490,703 | 67,885 | 11.3343 | 1,998,280,097 | 2025-06-30 |
| 13 | 2025-09-08 | 226,422,818 | 0 | 11.3309 | 1,998,280,097 | 2025-06-30 |
| 14 | 2025-09-05 | 226,422,818 | 2,000 | 11.3309 | 1,998,280,097 | 2025-06-30 |
| 15 | 2025-09-04 | 226,420,818 | 77,600 | 11.3308 | 1,998,280,097 | 2025-06-30 |
| 16 | 2025-09-03 | 226,343,218 | 131,868 | 11.3269 | 1,998,280,097 | 2025-06-30 |
| 17 | 2025-09-02 | 226,211,350 | 157,052 | 11.3203 | 1,998,280,097 | 2025-06-30 |
| 18 | 2025-09-01 | 226,054,298 | 199,580 | 11.3124 | 1,998,280,097 | 2025-06-30 |
| 19 | 2025-08-29 | 225,854,718 | 120,000 | 11.3025 | 1,998,280,097 | 2025-06-30 |
| 20 | 2025-08-28 | 225,734,718 | -366,309 | 11.2965 | 1,998,280,097 | 2025-06-30 |
| 21 | 2025-08-27 | 226,101,027 | 32,000 | 11.3148 | 1,998,280,097 | 2025-06-30 |
| 22 | 2025-08-26 | 226,069,027 | -36,026 | 11.3132 | 1,998,280,097 | 2025-06-30 |
| 23 | 2025-08-25 | 226,105,053 | 1,209,798 | 11.3150 | 1,998,280,097 | 2025-06-30 |
| 24 | 2025-08-22 | 224,895,255 | 318,000 | 11.2544 | 1,998,280,097 | 2025-06-30 |
| 25 | 2025-08-21 | 224,577,255 | 127,691 | 11.2385 | 1,998,280,097 | 2025-06-30 |
| 26 | 2025-08-20 | 224,449,564 | 686,000 | 11.2321 | 1,998,280,097 | 2025-06-30 |
| 27 | 2025-08-19 | 223,763,564 | 45,200 | 11.1978 | 1,998,280,097 | 2025-06-30 |
| 28 | 2025-08-18 | 223,718,364 | -82,000 | 11.1955 | 1,998,280,097 | 2025-06-30 |
| 29 | 2025-08-15 | 223,800,364 | 28 | 11.1996 | 1,998,280,097 | 2025-06-30 |
| 30 | 2025-08-14 | 223,800,336 | 708,461 | 11.1996 | 1,998,280,097 | 2025-06-30 |
| 31 | 2025-08-13 | 223,091,875 | 196,365 | 11.1642 | 1,998,280,097 | 2025-06-30 |
| 32 | 2025-08-12 | 222,895,510 | -46,000 | 11.1544 | 1,998,280,097 | 2025-06-30 |
| 33 | 2025-08-11 | 222,941,510 | 10,000 | 11.1567 | 1,998,280,097 | 2025-06-30 |
| 34 | 2025-08-08 | 222,931,510 | -2,700 | 11.1562 | 1,998,280,097 | 2025-06-30 |
| 35 | 2025-08-07 | 222,934,210 | 24,600 | 11.1563 | 1,998,280,097 | 2025-06-30 |
| 36 | 2025-08-06 | 222,909,610 | 100,000 | 11.1551 | 1,998,280,097 | 2025-06-30 |
| 37 | 2025-08-05 | 222,809,610 | 344,000 | 11.1501 | 1,998,280,097 | 2025-06-30 |
| 38 | 2025-08-04 | 222,465,610 | -2,266 | 11.1329 | 1,998,280,097 | 2025-06-30 |
| 39 | 2025-08-01 | 222,467,876 | 228,309 | 11.1330 | 1,998,280,097 | 2025-06-30 |
| 40 | 2025-07-31 | 222,239,567 | -204,000 | 11.1215 | 1,998,280,097 | 2025-06-30 |
| 41 | 2025-07-30 | 222,443,567 | -161,000 | 11.1318 | 1,998,280,097 | 2025-06-30 |
| 42 | 2025-07-29 | 222,604,567 | -22,840 | 11.1398 | 1,998,280,097 | 2025-06-30 |
| 43 | 2025-07-28 | 222,627,407 | 169,309 | 11.1410 | 1,998,280,097 | 2025-06-30 |
| 44 | 2025-07-25 | 222,458,098 | 495,847 | 11.1325 | 1,998,280,097 | 2025-06-30 |
| 45 | 2025-07-24 | 221,962,251 | -8,000 | 11.1077 | 1,998,280,097 | 2025-06-30 |
| 46 | 2025-07-23 | 221,970,251 | -101,504 | 11.1081 | 1,998,280,097 | 2025-06-30 |
| 47 | 2025-07-22 | 222,071,755 | 281,362 | 11.1131 | 1,998,280,097 | 2025-06-30 |
| 48 | 2025-07-21 | 221,790,393 | -220,000 | 11.0991 | 1,998,280,097 | 2025-06-30 |
| 49 | 2025-07-18 | 222,010,393 | -793,290 | 11.1101 | 1,998,280,097 | 2025-06-30 |
| 50 | 2025-07-17 | 222,803,683 | -40,440 | 11.1498 | 1,998,280,097 | 2025-06-30 |
| 51 | 2025-07-16 | 222,844,123 | -86,384 | 11.1518 | 1,998,280,097 | 2025-06-30 |
| 52 | 2025-07-15 | 222,930,507 | 161,600 | 11.1561 | 1,998,280,097 | 2025-06-30 |
| 53 | 2025-07-14 | 222,768,907 | -142,000 | 11.1480 | 1,998,280,097 | 2025-06-30 |
| 54 | 2025-07-11 | 222,910,907 | -36,106 | 11.1551 | 1,998,280,097 | 2025-06-30 |
| 55 | 2025-07-10 | 222,947,013 | -25,999 | 11.1569 | 1,998,280,097 | 2025-06-30 |
| 56 | 2025-07-09 | 222,973,012 | -621,360 | 11.1582 | 1,998,280,097 | 2025-06-30 |
| 57 | 2025-07-08 | 223,594,372 | 25,316 | 11.1893 | 1,998,280,097 | 2025-06-30 |
| 58 | 2025-07-07 | 223,569,056 | -47,000 | 11.1881 | 1,998,280,097 | 2025-06-30 |
| 59 | 2025-07-04 | 223,616,056 | -528,601 | 11.1904 | 1,998,280,097 | 2025-06-30 |
| 60 | 2025-07-03 | 224,144,657 | 0 | 11.2169 | 1,998,280,097 | 2025-06-30 |
| 61 | 2025-07-02 | 224,144,657 | -62,000 | 11.2169 | 1,998,280,097 | 2025-06-30 |
| 62 | 2025-06-30 | 224,206,657 | 90,000 | 11.2200 | 1,998,280,097 | 2025-06-30 |
| 63 | 2025-06-27 | 224,116,657 | 47,126 | 11.2155 | 1,998,280,097 | 2025-05-31 |
| 64 | 2025-06-26 | 224,069,531 | -2,000 | 11.2131 | 1,998,280,097 | 2025-05-31 |
| 65 | 2025-06-25 | 224,071,531 | 130,273 | 11.2132 | 1,998,280,097 | 2025-05-31 |
| 66 | 2025-06-24 | 223,941,258 | -230,478 | 11.2067 | 1,998,280,097 | 2025-05-31 |
| 67 | 2025-06-23 | 224,171,736 | 206,150 | 11.2182 | 1,998,280,097 | 2025-05-31 |
| 68 | 2025-06-20 | 223,965,586 | 0 | 11.2079 | 1,998,280,097 | 2025-05-31 |
| 69 | 2025-06-19 | 223,965,586 | 158,808 | 11.2079 | 1,998,280,097 | 2025-05-31 |
| 70 | 2025-06-18 | 223,806,778 | -464,116 | 11.2000 | 1,998,280,097 | 2025-05-31 |
| 71 | 2025-06-17 | 224,270,894 | -90,000 | 11.2232 | 1,998,280,097 | 2025-05-31 |
| 72 | 2025-06-16 | 224,360,894 | 146,000 | 11.2277 | 1,998,280,097 | 2025-05-31 |
| 73 | 2025-06-13 | 224,214,894 | 54,000 | 11.2204 | 1,998,280,097 | 2025-05-31 |
| 74 | 2025-06-12 | 224,160,894 | -281,288 | 11.2177 | 1,998,280,097 | 2025-05-31 |
| 75 | 2025-06-11 | 224,442,182 | -34,848 | 11.2318 | 1,998,280,097 | 2025-05-31 |
| 76 | 2025-06-10 | 224,477,030 | -118,577 | 11.2335 | 1,998,280,097 | 2025-05-31 |
| 77 | 2025-06-09 | 224,595,607 | -1,918,000 | 11.2394 | 1,998,280,097 | 2025-05-31 |
| 78 | 2025-06-06 | 226,513,607 | -968,400 | 11.3354 | 1,998,280,097 | 2025-05-31 |
| 79 | 2025-06-05 | 227,482,007 | 295,160 | 11.3839 | 1,998,280,097 | 2025-05-31 |
| 80 | 2025-06-04 | 227,186,847 | -193,200 | 11.3691 | 1,998,280,097 | 2025-05-31 |
| 81 | 2025-06-03 | 227,380,047 | 308,000 | 11.3788 | 1,998,280,097 | 2025-05-31 |
| 82 | 2025-06-02 | 227,072,047 | -209,920 | 11.3634 | 1,998,280,097 | 2025-05-31 |
| 83 | 2025-05-30 | 227,281,967 | 66,000 | 11.3739 | 1,998,280,097 | 2025-04-30 |
| 84 | 2025-05-29 | 227,215,967 | -89,481 | 11.3706 | 1,998,280,097 | 2025-04-30 |
| 85 | 2025-05-28 | 227,305,448 | -11,911 | 11.3751 | 1,998,280,097 | 2025-04-30 |
| 86 | 2025-05-27 | 227,317,359 | 60,220 | 11.3757 | 1,998,280,097 | 2025-04-30 |
| 87 | 2025-05-26 | 227,257,139 | -2,000 | 11.3726 | 1,998,280,097 | 2025-04-30 |
| 88 | 2025-05-23 | 227,259,139 | -198,115 | 11.3727 | 1,998,280,097 | 2025-04-30 |
| 89 | 2025-05-22 | 227,457,254 | -32,000 | 11.3827 | 1,998,280,097 | 2025-04-30 |
| 90 | 2025-05-21 | 227,489,254 | -308,000 | 11.3843 | 1,998,280,097 | 2025-04-30 |
| 91 | 2025-05-20 | 227,797,254 | 9,140 | 11.3997 | 1,998,280,097 | 2025-04-30 |
| 92 | 2025-05-19 | 227,788,114 | 16,000 | 11.3992 | 1,998,280,097 | 2025-04-30 |
| 93 | 2025-05-16 | 227,772,114 | -16,231 | 11.3984 | 1,998,280,097 | 2025-04-30 |
| 94 | 2025-05-15 | 227,788,345 | -4,400 | 11.3992 | 1,998,280,097 | 2025-04-30 |
| 95 | 2025-05-14 | 227,792,745 | -52,000 | 11.3994 | 1,998,280,097 | 2025-04-30 |
| 96 | 2025-05-13 | 227,844,745 | 74,000 | 11.4020 | 1,998,280,097 | 2025-04-30 |
| 97 | 2025-05-12 | 227,770,745 | -94,136 | 11.3983 | 1,998,280,097 | 2025-04-30 |
| 98 | 2025-05-09 | 227,864,881 | -59,400 | 11.4031 | 1,998,280,097 | 2025-04-30 |
| 99 | 2025-05-08 | 227,924,281 | 123,800 | 11.4060 | 1,998,280,097 | 2025-04-30 |
| 100 | 2025-05-07 | 227,800,481 | 140,000 | 11.3998 | 1,998,280,097 | 2025-04-30 |
| 101 | 2025-05-06 | 227,660,481 | -198,397 | 11.3928 | 1,998,280,097 | 2025-04-30 |
| 102 | 2025-05-02 | 227,858,878 | -2,000 | 11.4027 | 1,998,280,097 | 2025-04-30 |
| 103 | 2025-04-30 | 227,860,878 | -4,230 | 11.4028 | 1,998,280,097 | 2025-04-30 |
| 104 | 2025-04-29 | 227,865,108 | 162,000 | 11.4031 | 1,998,280,097 | 2025-03-31 |
| 105 | 2025-04-28 | 227,703,108 | -32,000 | 11.3950 | 1,998,280,097 | 2025-03-31 |
| 106 | 2025-04-25 | 227,735,108 | -194,000 | 11.3966 | 1,998,280,097 | 2025-03-31 |
| 107 | 2025-04-24 | 227,929,108 | -1,750 | 11.4063 | 1,998,280,097 | 2025-03-31 |
| 108 | 2025-04-23 | 227,930,858 | -6,000 | 11.4064 | 1,998,280,097 | 2025-03-31 |
| 109 | 2025-04-22 | 227,936,858 | -8,519 | 11.4067 | 1,998,280,097 | 2025-03-31 |
| 110 | 2025-04-17 | 227,945,377 | 62,309 | 11.4071 | 1,998,280,097 | 2025-03-31 |
| 111 | 2025-04-16 | 227,883,068 | -174,000 | 11.4040 | 1,998,280,097 | 2025-03-31 |
| 112 | 2025-04-15 | 228,057,068 | 178,000 | 11.4127 | 1,998,280,097 | 2025-03-31 |
| 113 | 2025-04-14 | 227,879,068 | -9,989 | 11.4038 | 1,998,280,097 | 2025-03-31 |
| 114 | 2025-04-11 | 227,889,057 | 146,000 | 11.4043 | 1,998,280,097 | 2025-03-31 |
| 115 | 2025-04-10 | 227,743,057 | -2,966,000 | 11.3970 | 1,998,280,097 | 2025-03-31 |
| 116 | 2025-04-09 | 230,709,057 | -600,011 | 11.5454 | 1,998,280,097 | 2025-03-31 |
| 117 | 2025-04-08 | 231,309,068 | -12,000 | 11.5754 | 1,998,280,097 | 2025-03-31 |
| 118 | 2025-04-07 | 231,321,068 | 14,000 | 11.5760 | 1,998,280,097 | 2025-03-31 |
| 119 | 2025-04-03 | 231,307,068 | 261,380 | 11.5753 | 1,998,280,097 | 2025-03-31 |
| 120 | 2025-04-02 | 231,045,688 | -131,716 | 11.5622 | 1,998,280,097 | 2025-03-31 |
| 121 | 2025-04-01 | 231,177,404 | -52,000 | 11.5688 | 1,998,280,097 | 2025-03-31 |
| 122 | 2025-03-31 | 231,229,404 | 151,674 | 11.5714 | 1,998,280,097 | 2025-03-31 |
| 123 | 2025-03-28 | 231,077,730 | 30,000 | 11.5638 | 1,998,280,097 | 2025-02-28 |
| 124 | 2025-03-27 | 231,047,730 | 0 | 11.5623 | 1,998,280,097 | 2025-02-28 |
| 125 | 2025-03-26 | 231,047,730 | 143,770 | 11.5623 | 1,998,280,097 | 2025-02-28 |
| 126 | 2025-03-25 | 230,903,960 | -3,770 | 11.5551 | 1,998,280,097 | 2025-02-28 |
| 127 | 2025-03-24 | 230,907,730 | 343,126 | 11.5553 | 1,998,280,097 | 2025-02-28 |
| 128 | 2025-03-21 | 230,564,604 | 687,597 | 11.5382 | 1,998,280,097 | 2025-02-28 |
| 129 | 2025-03-20 | 229,877,007 | -31,846 | 11.5037 | 1,998,280,097 | 2025-02-28 |
| 130 | 2025-03-19 | 229,908,853 | -164,000 | 11.5053 | 1,998,280,097 | 2025-02-28 |
| 131 | 2025-03-18 | 230,072,853 | -112,000 | 11.5135 | 1,998,280,097 | 2025-02-28 |
| 132 | 2025-03-17 | 230,184,853 | 38,000 | 11.5191 | 1,998,280,097 | 2025-02-28 |
| 133 | 2025-03-14 | 230,146,853 | 274,346 | 11.5172 | 1,998,280,097 | 2025-02-28 |
| 134 | 2025-03-13 | 229,872,507 | -382,000 | 11.5035 | 1,998,280,097 | 2025-02-28 |
| 135 | 2025-03-12 | 230,254,507 | 795,680 | 11.5226 | 1,998,280,097 | 2025-02-28 |
| 136 | 2025-03-11 | 229,458,827 | -268,000 | 11.4828 | 1,998,280,097 | 2025-02-28 |
| 137 | 2025-03-10 | 229,726,827 | -597,922 | 11.4962 | 1,998,280,097 | 2025-02-28 |
| 138 | 2025-03-07 | 230,324,749 | -245,207 | 11.5261 | 1,998,280,097 | 2025-02-28 |
| 139 | 2025-03-06 | 230,569,956 | 92,000 | 11.5384 | 1,998,280,097 | 2025-02-28 |
| 140 | 2025-03-05 | 230,477,956 | -1,377,526 | 11.5338 | 1,998,280,097 | 2025-02-28 |
| 141 | 2025-03-04 | 231,855,482 | -947,963 | 11.6028 | 1,998,280,097 | 2025-02-28 |
| 142 | 2025-03-03 | 232,803,445 | -1,956,200 | 11.6502 | 1,998,280,097 | 2025-02-28 |
| 143 | 2025-02-28 | 234,759,645 | -1,688,000 | 11.7481 | 1,998,280,097 | 2025-02-28 |
| 144 | 2025-02-27 | 236,447,645 | -1,020,000 | 11.8326 | 1,998,280,097 | 2025-01-31 |
| 145 | 2025-02-26 | 237,467,645 | -1,729,857 | 11.8836 | 1,998,280,097 | 2025-01-31 |
| 146 | 2025-02-25 | 239,197,502 | -17,750 | 11.9702 | 1,998,280,097 | 2025-01-31 |
| 147 | 2025-02-24 | 239,215,252 | 1,334,000 | 11.9711 | 1,998,280,097 | 2025-01-31 |
| 148 | 2025-02-21 | 237,881,252 | -1,675,331 | 11.9043 | 1,998,280,097 | 2025-01-31 |
| 149 | 2025-02-20 | 239,556,583 | 78,000 | 11.9881 | 1,998,280,097 | 2025-01-31 |
| 150 | 2025-02-19 | 239,478,583 | -218,000 | 11.9842 | 1,998,280,097 | 2025-01-31 |
| 151 | 2025-02-18 | 239,696,583 | 42,420 | 11.9951 | 1,998,280,097 | 2025-01-31 |
| 152 | 2025-02-17 | 239,654,163 | -226,525 | 11.9930 | 1,998,280,097 | 2025-01-31 |
| 153 | 2025-02-14 | 239,880,688 | 15,900 | 12.0044 | 1,998,280,097 | 2025-01-31 |
| 154 | 2025-02-13 | 239,864,788 | -22,300 | 12.0036 | 1,998,280,097 | 2025-01-31 |
| 155 | 2025-02-12 | 239,887,088 | 101,700 | 12.0047 | 1,998,280,097 | 2025-01-31 |
| 156 | 2025-02-11 | 239,785,388 | -1,164,000 | 11.9996 | 1,998,280,097 | 2025-01-31 |
| 157 | 2025-02-10 | 240,949,388 | -50,115 | 12.0578 | 1,998,280,097 | 2025-01-31 |
| 158 | 2025-02-07 | 240,999,503 | 65,186,725 | 12.0603 | 1,998,280,097 | 2025-01-31 |
| 159 | 2025-02-06 | 175,812,778 | 0 | 8.7982 | 1,998,280,097 | 2025-01-31 |
| 160 | 2025-02-05 | 175,812,778 | -4,000 | 8.7982 | 1,998,280,097 | 2025-01-31 |
| 161 | 2025-02-04 | 175,816,778 | 0 | 8.7984 | 1,998,280,097 | 2025-01-31 |
| 162 | 2025-02-03 | 175,816,778 | 160,000 | 8.7984 | 1,998,280,097 | 2025-01-31 |
| 163 | 2025-01-28 | 175,656,778 | 2,700 | 8.7904 | 1,998,280,097 | 2024-12-31 |
| 164 | 2025-01-27 | 175,654,078 | 24,000 | 8.7903 | 1,998,280,097 | 2024-12-31 |
| 165 | 2025-01-24 | 175,630,078 | -344,000 | 8.7891 | 1,998,280,097 | 2024-12-31 |
| 166 | 2025-01-23 | 175,974,078 | 134,000 | 8.8063 | 1,998,280,097 | 2024-12-31 |
| 167 | 2025-01-22 | 175,840,078 | -59,885 | 8.7996 | 1,998,280,097 | 2024-12-31 |
| 168 | 2025-01-21 | 175,899,963 | 0 | 8.8026 | 1,998,280,097 | 2024-12-31 |
| 169 | 2025-01-20 | 175,899,963 | -228,000 | 8.8026 | 1,998,280,097 | 2024-12-31 |
| 170 | 2025-01-17 | 176,127,963 | -586,000 | 8.8140 | 1,998,280,097 | 2024-12-31 |
| 171 | 2025-01-16 | 176,713,963 | 0 | 8.8433 | 1,998,280,097 | 2024-12-31 |
| 172 | 2025-01-15 | 176,713,963 | -2,494,000 | 8.8433 | 1,998,280,097 | 2024-12-31 |
| 173 | 2025-01-14 | 179,207,963 | -414,327 | 8.9681 | 1,998,280,097 | 2024-12-31 |
| 174 | 2025-01-13 | 179,622,290 | -110,000 | 8.9888 | 1,998,280,097 | 2024-12-31 |
| 175 | 2025-01-10 | 179,732,290 | 126,000 | 8.9943 | 1,998,280,097 | 2024-12-31 |
| 176 | 2025-01-09 | 179,606,290 | -332,000 | 8.9880 | 1,998,280,097 | 2024-12-31 |
| 177 | 2025-01-08 | 179,938,290 | -284,299,639 | 9.0047 | 1,998,280,097 | 2024-12-31 |
| 178 | 2025-01-07 | 464,237,929 | -248,345 | 23.2319 | 1,998,280,097 | 2024-12-31 |
| 179 | 2025-01-06 | 464,486,274 | -950,000 | 23.2443 | 1,998,280,097 | 2024-12-31 |
| 180 | 2025-01-03 | 465,436,274 | -3,622,557 | 23.2918 | 1,998,280,097 | 2024-12-31 |
| 181 | 2025-01-02 | 469,058,831 | -14,000 | 23.4731 | 1,998,280,097 | 2024-12-31 |
| 182 | 2024-12-31 | 469,072,831 | 0 | 23.4738 | 1,998,280,097 | 2024-12-31 |
| 183 | 2024-12-30 | 469,072,831 | 56,000 | 23.4738 | 1,998,280,097 | 2024-11-30 |
| 184 | 2024-12-27 | 469,016,831 | -987,447,000 | 23.4710 | 1,998,280,097 | 2024-11-30 |
| 185 | 2024-12-24 | 1,456,463,831 | 0 | 72.8859 | 1,998,280,097 | 2024-11-30 |
| 186 | 2024-12-23 | 1,456,463,831 | -16,000 | 72.8859 | 1,998,280,097 | 2024-11-30 |
| 187 | 2024-12-20 | 1,456,479,831 | 6,000 | 72.8867 | 1,998,280,097 | 2024-11-30 |
| 188 | 2024-12-19 | 1,456,473,831 | 0 | 72.8864 | 1,998,280,097 | 2024-11-30 |
| 189 | 2024-12-18 | 1,456,473,831 | -8,000 | 72.8864 | 1,998,280,097 | 2024-11-30 |
| 190 | 2024-12-17 | 1,456,481,831 | 26,000 | 72.8868 | 1,998,280,097 | 2024-11-30 |
| 191 | 2024-12-16 | 1,456,455,831 | 83,713 | 72.8855 | 1,998,280,097 | 2024-11-30 |
| 192 | 2024-12-13 | 1,456,372,118 | -246,000 | 72.8813 | 1,998,280,097 | 2024-11-30 |
| 193 | 2024-12-12 | 1,456,618,118 | 58,000 | 72.8936 | 1,998,280,097 | 2024-11-30 |
| 194 | 2024-12-11 | 1,456,560,118 | 0 | 72.8907 | 1,998,280,097 | 2024-11-30 |
| 195 | 2024-12-10 | 1,456,560,118 | -14,000 | 72.8907 | 1,998,280,097 | 2024-11-30 |
| 196 | 2024-12-09 | 1,456,574,118 | 0 | 72.8914 | 1,998,280,097 | 2024-11-30 |
| 197 | 2024-12-06 | 1,456,574,118 | 106,000 | 72.8914 | 1,998,280,097 | 2024-11-30 |
| 198 | 2024-12-05 | 1,456,468,118 | 0 | 72.8861 | 1,998,280,097 | 2024-11-30 |
| 199 | 2024-12-04 | 1,456,468,118 | 10,000 | 72.8861 | 1,998,280,097 | 2024-11-30 |
| 200 | 2024-12-03 | 1,456,458,118 | -74,000 | 72.8856 | 1,998,280,097 | 2024-11-30 |
| 201 | 2024-12-02 | 1,456,532,118 | -20,000 | 72.8893 | 1,998,280,097 | 2024-11-30 |
| 202 | 2024-11-29 | 1,456,552,118 | 140,000 | 72.8903 | 1,998,280,097 | 2024-10-31 |
| 203 | 2024-11-28 | 1,456,412,118 | 10,000 | 72.8833 | 1,998,280,097 | 2024-10-31 |
| 204 | 2024-11-27 | 1,456,402,118 | 0 | 72.8828 | 1,998,280,097 | 2024-10-31 |
| 205 | 2024-11-26 | 1,456,402,118 | 0 | 72.8828 | 1,998,280,097 | 2024-10-31 |
| 206 | 2024-11-25 | 1,456,402,118 | 6,154 | 72.8828 | 1,998,280,097 | 2024-10-31 |
| 207 | 2024-11-22 | 1,456,395,964 | -4,000 | 72.8825 | 1,998,280,097 | 2024-10-31 |
| 208 | 2024-11-21 | 1,456,399,964 | 0 | 72.8827 | 1,998,280,097 | 2024-10-31 |
| 209 | 2024-11-20 | 1,456,399,964 | 58,827 | 72.8827 | 1,998,280,097 | 2024-10-31 |
| 210 | 2024-11-19 | 1,456,341,137 | -40,000 | 72.8797 | 1,998,280,097 | 2024-10-31 |
| 211 | 2024-11-18 | 1,456,381,137 | 88,000 | 72.8817 | 1,998,280,097 | 2024-10-31 |
| 212 | 2024-11-15 | 1,456,293,137 | -2,000 | 72.8773 | 1,998,280,097 | 2024-10-31 |
| 213 | 2024-11-14 | 1,456,295,137 | -81,173 | 72.8774 | 1,998,280,097 | 2024-10-31 |
| 214 | 2024-11-13 | 1,456,376,310 | 3,256 | 72.8815 | 1,998,280,097 | 2024-10-31 |
| 215 | 2024-11-12 | 1,456,373,054 | 22,212 | 72.8813 | 1,998,280,097 | 2024-10-31 |
| 216 | 2024-11-11 | 1,456,350,842 | 0 | 72.8802 | 1,998,280,097 | 2024-10-31 |
| 217 | 2024-11-08 | 1,456,350,842 | 2,138,383 | 72.8802 | 1,998,280,097 | 2024-10-31 |
| 218 | 2024-11-07 | 1,454,212,459 | 98,000 | 72.7732 | 1,998,280,097 | 2024-10-31 |
| 219 | 2024-11-06 | 1,454,114,459 | -401,057 | 72.7683 | 1,998,280,097 | 2024-10-31 |
| 220 | 2024-11-05 | 1,454,515,516 | 0 | 72.7884 | 1,998,280,097 | 2024-10-31 |
| 221 | 2024-11-04 | 1,454,515,516 | -6,000 | 72.7884 | 1,998,280,097 | 2024-10-31 |
| 222 | 2024-11-01 | 1,454,521,516 | -7,172 | 72.7887 | 1,998,280,097 | 2024-10-31 |
| 223 | 2024-10-31 | 1,454,528,688 | -2,500 | 72.7890 | 1,998,280,097 | 2024-10-31 |
| 224 | 2024-10-30 | 1,454,531,188 | -214,000 | 72.7892 | 1,998,280,097 | 2024-09-30 |
| 225 | 2024-10-29 | 1,454,745,188 | -10,000 | 72.7999 | 1,998,280,097 | 2024-09-30 |
| 226 | 2024-10-28 | 1,454,755,188 | -48,000 | 72.8004 | 1,998,280,097 | 2024-09-30 |
| 227 | 2024-10-25 | 1,454,803,188 | -16,000 | 72.8028 | 1,998,280,097 | 2024-09-30 |
| 228 | 2024-10-24 | 1,454,819,188 | -1,692 | 72.8036 | 1,998,280,097 | 2024-09-30 |
| 229 | 2024-10-23 | 1,454,820,880 | 60,000 | 72.8037 | 1,998,280,097 | 2024-09-30 |
| 230 | 2024-10-22 | 1,454,760,880 | 0 | 72.8006 | 1,998,280,097 | 2024-09-30 |
| 231 | 2024-10-21 | 1,454,760,880 | -27,499 | 72.8006 | 1,998,280,097 | 2024-09-30 |
| 232 | 2024-10-18 | 1,454,788,379 | -92,000 | 72.8020 | 1,998,280,097 | 2024-09-30 |
| 233 | 2024-10-17 | 1,454,880,379 | -32,000 | 72.8066 | 1,998,280,097 | 2024-09-30 |
| 234 | 2024-10-16 | 1,454,912,379 | -2,000 | 72.8082 | 1,998,280,097 | 2024-09-30 |
| 235 | 2024-10-15 | 1,454,914,379 | -284,000 | 72.8083 | 1,998,280,097 | 2024-09-30 |
| 236 | 2024-10-14 | 1,455,198,379 | -486,000 | 72.8225 | 1,998,280,097 | 2024-09-30 |
| 237 | 2024-10-10 | 1,455,684,379 | 270,769 | 72.8469 | 1,998,280,097 | 2024-09-30 |
| 238 | 2024-10-09 | 1,455,413,610 | -167,402 | 72.8333 | 1,998,280,097 | 2024-09-30 |
| 239 | 2024-10-08 | 1,455,581,012 | -189,596 | 72.8417 | 1,998,280,097 | 2024-09-30 |
| 240 | 2024-10-07 | 1,455,770,608 | 68,000 | 72.8512 | 1,998,280,097 | 2024-09-30 |
| 241 | 2024-10-04 | 1,455,702,608 | 230,271 | 72.8478 | 1,998,280,097 | 2024-09-30 |
| 242 | 2024-10-03 | 1,455,472,337 | -434,200 | 72.8363 | 1,998,280,097 | 2024-09-30 |
| 243 | 2024-10-02 | 1,455,906,537 | -638,115 | 72.8580 | 1,998,280,097 | 2024-09-30 |
| 244 | 2024-09-30 | 1,456,544,652 | -404,000 | 72.8899 | 1,998,280,097 | 2024-09-30 |
| 245 | 2024-09-27 | 1,456,948,652 | 13,655 | 72.9101 | 1,998,280,097 | 2024-08-31 |
| 246 | 2024-09-26 | 1,456,934,997 | 265,481 | 72.9094 | 1,998,280,097 | 2024-08-31 |
| 247 | 2024-09-25 | 1,456,669,516 | 84,000 | 72.8962 | 1,998,280,097 | 2024-08-31 |
| 248 | 2024-09-24 | 1,456,585,516 | -164,000 | 72.8920 | 1,998,280,097 | 2024-08-31 |
| 249 | 2024-09-23 | 1,456,749,516 | -105,774 | 72.9002 | 1,998,280,097 | 2024-08-31 |
| 250 | 2024-09-20 | 1,456,855,290 | -2,000 | 72.9055 | 1,998,280,097 | 2024-08-31 |
| 251 | 2024-09-19 | 1,456,857,290 | 54,000 | 72.9056 | 1,998,280,097 | 2024-08-31 |
| 252 | 2024-09-17 | 1,456,803,290 | -4,000 | 72.9029 | 1,998,280,097 | 2024-08-31 |
| 253 | 2024-09-16 | 1,456,807,290 | 0 | 72.9031 | 1,998,280,097 | 2024-08-31 |
| 254 | 2024-09-13 | 1,456,807,290 | 298,000 | 72.9031 | 1,998,280,097 | 2024-08-31 |
| 255 | 2024-09-12 | 1,456,509,290 | 0 | 72.8881 | 1,998,280,097 | 2024-08-31 |
| 256 | 2024-09-11 | 1,456,509,290 | 104,000 | 72.8881 | 1,998,280,097 | 2024-08-31 |
| 257 | 2024-09-10 | 1,456,405,290 | -68,000 | 72.8829 | 1,998,280,097 | 2024-08-31 |
| 258 | 2024-09-09 | 1,456,473,290 | 0 | 72.8863 | 1,998,280,097 | 2024-08-31 |
| 259 | 2024-09-05 | 1,456,473,290 | 0 | 72.8863 | 1,998,280,097 | 2024-08-31 |
| 260 | 2024-09-04 | 1,456,473,290 | 0 | 72.8863 | 1,998,280,097 | 2024-08-31 |
| 261 | 2024-09-03 | 1,456,473,290 | -296,000 | 72.8863 | 1,998,280,097 | 2024-08-31 |
| 262 | 2024-09-02 | 1,456,769,290 | 105,774 | 72.9012 | 1,998,280,097 | 2024-08-31 |
| 263 | 2024-08-30 | 1,456,663,516 | 0 | 72.8959 | 1,998,280,097 | 2024-07-31 |
| 264 | 2024-08-29 | 1,456,663,516 | -32,761 | 72.8959 | 1,998,280,097 | 2024-07-31 |
| 265 | 2024-08-28 | 1,456,696,277 | -8,000 | 72.8975 | 1,998,280,097 | 2024-07-31 |
| 266 | 2024-08-27 | 1,456,704,277 | -16,000 | 72.8979 | 1,998,280,097 | 2024-07-31 |
| 267 | 2024-08-26 | 1,456,720,277 | 10,000 | 72.8987 | 1,998,280,097 | 2024-07-31 |
| 268 | 2024-08-23 | 1,456,710,277 | -30,000 | 72.8982 | 1,998,280,097 | 2024-07-31 |
| 269 | 2024-08-22 | 1,456,740,277 | 0 | 72.8997 | 1,998,280,097 | 2024-07-31 |
| 270 | 2024-08-21 | 1,456,740,277 | -354,000 | 72.8997 | 1,998,280,097 | 2024-07-31 |
| 271 | 2024-08-20 | 1,457,094,277 | -320,000 | 72.9174 | 1,998,280,097 | 2024-07-31 |
| 272 | 2024-08-19 | 1,457,414,277 | -12,000 | 72.9334 | 1,998,280,097 | 2024-07-31 |
| 273 | 2024-08-16 | 1,457,426,277 | -10,000 | 72.9340 | 1,998,280,097 | 2024-07-31 |
| 274 | 2024-08-15 | 1,457,436,277 | 10,000 | 72.9345 | 1,998,280,097 | 2024-07-31 |
| 275 | 2024-08-14 | 1,457,426,277 | 0 | 72.9340 | 1,998,280,097 | 2024-07-31 |
| 276 | 2024-08-13 | 1,457,426,277 | 0 | 72.9340 | 1,998,280,097 | 2024-07-31 |
| 277 | 2024-08-12 | 1,457,426,277 | -2,000 | 72.9340 | 1,998,280,097 | 2024-07-31 |
| 278 | 2024-08-09 | 1,457,428,277 | -6,000 | 72.9341 | 1,998,280,097 | 2024-07-31 |
| 279 | 2024-08-08 | 1,457,434,277 | -2,000 | 72.9344 | 1,998,280,097 | 2024-07-31 |
| 280 | 2024-08-07 | 1,457,436,277 | 0 | 72.9345 | 1,998,280,097 | 2024-07-31 |
| 281 | 2024-08-06 | 1,457,436,277 | 81,666 | 72.9345 | 1,998,280,097 | 2024-07-31 |
| 282 | 2024-08-05 | 1,457,354,611 | 98,000 | 72.9304 | 1,998,280,097 | 2024-07-31 |
| 283 | 2024-08-02 | 1,457,256,611 | -20,000 | 72.9255 | 1,998,280,097 | 2024-07-31 |
| 284 | 2024-08-01 | 1,457,276,611 | 64,000 | 72.9265 | 1,998,280,097 | 2024-07-31 |
| 285 | 2024-07-31 | 1,457,212,611 | 158,000 | 72.9233 | 1,998,280,097 | 2024-07-31 |
| 286 | 2024-07-30 | 1,457,054,611 | 34,000 | 72.9154 | 1,998,280,097 | 2024-06-30 |
| 287 | 2024-07-29 | 1,457,020,611 | -2,000 | 72.9137 | 1,998,280,097 | 2024-06-30 |
| 288 | 2024-07-26 | 1,457,022,611 | 0 | 72.9138 | 1,998,280,097 | 2024-06-30 |
| 289 | 2024-07-25 | 1,457,022,611 | 0 | 72.9138 | 1,998,280,097 | 2024-06-30 |
| 290 | 2024-07-24 | 1,457,022,611 | 0 | 72.9138 | 1,998,280,097 | 2024-06-30 |
| 291 | 2024-07-23 | 1,457,022,611 | 34,000 | 72.9138 | 1,998,280,097 | 2024-06-30 |
| 292 | 2024-07-22 | 1,456,988,611 | -30,000 | 72.9121 | 1,998,280,097 | 2024-06-30 |
| 293 | 2024-07-19 | 1,457,018,611 | 6,000 | 72.9136 | 1,998,280,097 | 2024-06-30 |
| 294 | 2024-07-18 | 1,457,012,611 | -26,346 | 72.9133 | 1,998,280,097 | 2024-06-30 |
| 295 | 2024-07-17 | 1,457,038,957 | 0 | 72.9147 | 1,998,280,097 | 2024-06-30 |
| 296 | 2024-07-16 | 1,457,038,957 | -44,000 | 72.9147 | 1,998,280,097 | 2024-06-30 |
| 297 | 2024-07-15 | 1,457,082,957 | -2,044 | 72.9169 | 1,998,280,097 | 2024-06-30 |
| 298 | 2024-07-12 | 1,457,085,001 | -2,000 | 72.9170 | 1,998,280,097 | 2024-06-30 |
| 299 | 2024-07-11 | 1,457,087,001 | 0 | 72.9171 | 1,998,280,097 | 2024-06-30 |
| 300 | 2024-07-10 | 1,457,087,001 | -19,885 | 72.9171 | 1,998,280,097 | 2024-06-30 |
| 301 | 2024-07-09 | 1,457,106,886 | 2,000 | 72.9181 | 1,998,280,097 | 2024-06-30 |
| 302 | 2024-07-08 | 1,457,104,886 | 34,000 | 72.9180 | 1,998,280,097 | 2024-06-30 |
| 303 | 2024-07-05 | 1,457,070,886 | 49,885 | 72.9162 | 1,998,280,097 | 2024-06-30 |
| 304 | 2024-07-04 | 1,457,021,001 | -2,000 | 72.9138 | 1,998,280,097 | 2024-06-30 |
| 305 | 2024-07-03 | 1,457,023,001 | 4,000 | 72.9139 | 1,998,280,097 | 2024-06-30 |
| 306 | 2024-07-02 | 1,457,019,001 | 2,000 | 72.9137 | 1,998,280,097 | 2024-06-30 |
| 307 | 2024-06-28 | 1,457,017,001 | 10,577 | 72.9136 | 1,998,280,097 | 2024-05-31 |
| 308 | 2024-06-27 | 1,457,006,424 | 0 | 72.9130 | 1,998,280,097 | 2024-05-31 |
| 309 | 2024-06-26 | 1,457,006,424 | 0 | 72.9130 | 1,998,280,097 | 2024-05-31 |
| 310 | 2024-06-25 | 1,457,006,424 | 0 | 72.9130 | 1,998,280,097 | 2024-05-31 |
| 311 | 2024-06-24 | 1,457,006,424 | 0 | 72.9130 | 1,998,280,097 | 2024-05-31 |
| 312 | 2024-06-21 | 1,457,006,424 | -12,000 | 72.9130 | 1,998,280,097 | 2024-05-31 |
| 313 | 2024-06-20 | 1,457,018,424 | 0 | 72.9136 | 1,998,280,097 | 2024-05-31 |
| 314 | 2024-06-19 | 1,457,018,424 | 1,691 | 72.9136 | 1,998,280,097 | 2024-05-31 |
| 315 | 2024-06-18 | 1,457,016,733 | -14,736 | 72.9135 | 1,998,280,097 | 2024-05-31 |
| 316 | 2024-06-17 | 1,457,031,469 | 0 | 72.9143 | 1,998,280,097 | 2024-05-31 |
| 317 | 2024-06-14 | 1,457,031,469 | -2,000 | 72.9143 | 1,998,280,097 | 2024-05-31 |
| 318 | 2024-06-13 | 1,457,033,469 | -12,000 | 72.9144 | 1,998,280,097 | 2024-05-31 |
| 319 | 2024-06-12 | 1,457,045,469 | -22,000 | 72.9150 | 1,998,280,097 | 2024-05-31 |
| 320 | 2024-06-11 | 1,457,067,469 | 0 | 72.9161 | 1,998,280,097 | 2024-05-31 |
| 321 | 2024-06-07 | 1,457,067,469 | 4,000 | 72.9161 | 1,998,280,097 | 2024-05-31 |
| 322 | 2024-06-06 | 1,457,063,469 | 0 | 72.9159 | 1,998,280,097 | 2024-05-31 |
| 323 | 2024-06-05 | 1,457,063,469 | 2,000 | 72.9159 | 1,998,280,097 | 2024-05-31 |
| 324 | 2024-06-04 | 1,457,061,469 | 0 | 72.9158 | 1,998,280,097 | 2024-05-31 |
| 325 | 2024-06-03 | 1,457,061,469 | -2,000 | 72.9158 | 1,998,280,097 | 2024-05-31 |
| 326 | 2024-05-31 | 1,457,063,469 | 612,000 | 72.9159 | 1,998,280,097 | 2024-05-31 |
| 327 | 2024-05-30 | 1,456,451,469 | 72,923 | 72.8853 | 1,998,280,097 | 2024-04-30 |
| 328 | 2024-05-29 | 1,456,378,546 | 0 | 72.8816 | 1,998,280,097 | 2024-04-30 |
| 329 | 2024-05-28 | 1,456,378,546 | 0 | 72.8816 | 1,998,280,097 | 2024-04-30 |
| 330 | 2024-05-27 | 1,456,378,546 | 11,404 | 72.8816 | 1,998,280,097 | 2024-04-30 |
| 331 | 2024-05-24 | 1,456,367,142 | 34,749 | 72.8810 | 1,998,280,097 | 2024-04-30 |
| 332 | 2024-05-23 | 1,456,332,393 | 0 | 72.8793 | 1,998,280,097 | 2024-04-30 |
| 333 | 2024-05-22 | 1,456,332,393 | -94,000 | 72.8793 | 1,998,280,097 | 2024-04-30 |
| 334 | 2024-05-21 | 1,456,426,393 | -938,000 | 72.8840 | 1,998,280,097 | 2024-04-30 |
| 335 | 2024-05-20 | 1,457,364,393 | 150,000 | 72.9309 | 1,998,280,097 | 2024-04-30 |
| 336 | 2024-05-17 | 1,457,214,393 | 36,891 | 72.9234 | 1,998,280,097 | 2024-04-30 |
| 337 | 2024-05-16 | 1,457,177,502 | 226,000 | 72.9216 | 1,998,280,097 | 2024-04-30 |
| 338 | 2024-05-14 | 1,456,951,502 | 853,654 | 72.9103 | 1,998,280,097 | 2024-04-30 |
| 339 | 2024-05-13 | 1,456,097,848 | 618,000 | 72.8676 | 1,998,280,097 | 2024-04-30 |
| 340 | 2024-05-10 | 1,455,479,848 | 152,000 | 72.8366 | 1,998,280,097 | 2024-04-30 |
| 341 | 2024-05-09 | 1,455,327,848 | 80,700 | 72.8290 | 1,998,280,097 | 2024-04-30 |
| 342 | 2024-05-08 | 1,455,247,148 | 0 | 72.8250 | 1,998,280,097 | 2024-04-30 |
| 343 | 2024-05-07 | 1,455,247,148 | 0 | 72.8250 | 1,998,280,097 | 2024-04-30 |
| 344 | 2024-05-06 | 1,455,247,148 | 10,000 | 72.8250 | 1,998,280,097 | 2024-04-30 |
| 345 | 2024-05-03 | 1,455,237,148 | 0 | 72.8245 | 1,998,280,097 | 2024-04-30 |
| 346 | 2024-05-02 | 1,455,237,148 | -442,000 | 72.8245 | 1,998,280,097 | 2024-04-30 |
| 347 | 2024-04-30 | 1,455,679,148 | -94,000 | 72.8466 | 1,998,280,097 | 2024-04-30 |
| 348 | 2024-04-29 | 1,455,773,148 | -8,000 | 72.8513 | 1,998,280,097 | 2024-03-31 |
| 349 | 2024-04-26 | 1,455,781,148 | 898,000 | 72.8517 | 1,998,280,097 | 2024-03-31 |
| 350 | 2024-04-25 | 1,454,883,148 | -16,230 | 72.8068 | 1,998,280,097 | 2024-03-31 |
| 351 | 2024-04-24 | 1,454,899,378 | 130,000 | 72.8076 | 1,998,280,097 | 2024-03-31 |
| 352 | 2024-04-23 | 1,454,769,378 | 0 | 72.8011 | 1,998,280,097 | 2024-03-31 |
| 353 | 2024-04-22 | 1,454,769,378 | -31,733 | 72.8011 | 1,998,280,097 | 2024-03-31 |
| 354 | 2024-04-19 | 1,454,801,111 | 30,000 | 72.8027 | 1,998,280,097 | 2024-03-31 |
| 355 | 2024-04-18 | 1,454,771,111 | 0 | 72.8012 | 1,998,280,097 | 2024-03-31 |
| 356 | 2024-04-17 | 1,454,771,111 | 2,000 | 72.8012 | 1,998,280,097 | 2024-03-31 |
| 357 | 2024-04-16 | 1,454,769,111 | 0 | 72.8011 | 1,998,280,097 | 2024-03-31 |
| 358 | 2024-04-15 | 1,454,769,111 | 0 | 72.8011 | 1,998,280,097 | 2024-03-31 |
| 359 | 2024-04-12 | 1,454,769,111 | 102,000 | 72.8011 | 1,998,280,097 | 2024-03-31 |
| 360 | 2024-04-11 | 1,454,667,111 | 0 | 72.7960 | 1,998,280,097 | 2024-03-31 |
| 361 | 2024-04-10 | 1,454,667,111 | 2,000 | 72.7960 | 1,998,280,097 | 2024-03-31 |
| 362 | 2024-04-09 | 1,454,665,111 | 12,000 | 72.7959 | 1,998,280,097 | 2024-03-31 |
| 363 | 2024-04-08 | 1,454,653,111 | 2,000 | 72.7953 | 1,998,280,097 | 2024-03-31 |
| 364 | 2024-04-05 | 1,454,651,111 | 33,779 | 72.7952 | 1,998,280,097 | 2024-03-31 |
| 365 | 2024-04-03 | 1,454,617,332 | 4,000 | 72.7935 | 1,998,280,097 | 2024-03-31 |
| 366 | 2024-04-02 | 1,454,613,332 | 14,000 | 72.7933 | 1,998,280,097 | 2024-03-31 |
| 367 | 2024-03-28 | 1,454,599,332 | 0 | 72.7926 | 1,998,280,097 | 2024-02-29 |
| 368 | 2024-03-27 | 1,454,599,332 | -300,000 | 72.7926 | 1,998,280,097 | 2024-02-29 |
| 369 | 2024-03-26 | 1,454,899,332 | 0 | 72.8076 | 1,998,280,097 | 2024-02-29 |
| 370 | 2024-03-25 | 1,454,899,332 | -98,346 | 72.8076 | 1,998,280,097 | 2024-02-29 |
| 371 | 2024-03-22 | 1,454,997,678 | -10,000 | 72.8125 | 1,998,280,097 | 2024-02-29 |
| 372 | 2024-03-21 | 1,455,007,678 | 0 | 72.8130 | 1,998,280,097 | 2024-02-29 |
| 373 | 2024-03-20 | 1,455,007,678 | 0 | 72.8130 | 1,998,280,097 | 2024-02-29 |
| 374 | 2024-03-19 | 1,455,007,678 | 0 | 72.8130 | 1,998,280,097 | 2024-02-29 |
| 375 | 2024-03-18 | 1,455,007,678 | 7,404 | 72.8130 | 1,998,280,097 | 2024-02-29 |
| 376 | 2024-03-15 | 1,455,000,274 | 46,000 | 72.8126 | 1,998,280,097 | 2024-02-29 |
| 377 | 2024-03-14 | 1,454,954,274 | 10,000 | 72.8103 | 1,998,280,097 | 2024-02-29 |
| 378 | 2024-03-13 | 1,454,944,274 | 10,000 | 72.8098 | 1,998,280,097 | 2024-02-29 |
| 379 | 2024-03-12 | 1,454,934,274 | 18,578 | 72.8093 | 1,998,280,097 | 2024-02-29 |
| 380 | 2024-03-11 | 1,454,915,696 | 40,000 | 72.8084 | 1,998,280,097 | 2024-02-29 |
| 381 | 2024-03-08 | 1,454,875,696 | -10,000 | 72.8064 | 1,998,280,097 | 2024-02-29 |
| 382 | 2024-03-07 | 1,454,885,696 | 0 | 72.8069 | 1,998,280,097 | 2024-02-29 |
| 383 | 2024-03-06 | 1,454,885,696 | -6,344 | 72.8069 | 1,998,280,097 | 2024-02-29 |
| 384 | 2024-03-05 | 1,454,892,040 | 0 | 72.8072 | 1,998,280,097 | 2024-02-29 |
| 385 | 2024-03-04 | 1,454,892,040 | 48,400 | 72.8072 | 1,998,280,097 | 2024-02-29 |
| 386 | 2024-03-01 | 1,454,843,640 | 0 | 72.8048 | 1,998,280,097 | 2024-02-29 |
| 387 | 2024-02-29 | 1,454,843,640 | 42,827 | 72.8048 | 1,998,280,097 | 2024-02-29 |
| 388 | 2024-02-28 | 1,454,800,813 | 0 | 72.8026 | 1,998,280,097 | 2024-01-31 |
| 389 | 2024-02-27 | 1,454,800,813 | 0 | 72.8026 | 1,998,280,097 | 2024-01-31 |
| 390 | 2024-02-26 | 1,454,800,813 | 0 | 72.8026 | 1,998,280,097 | 2024-01-31 |
| 391 | 2024-02-23 | 1,454,800,813 | 20,839 | 72.8026 | 1,998,280,097 | 2024-01-31 |
| 392 | 2024-02-22 | 1,454,779,974 | 0 | 72.8016 | 1,998,280,097 | 2024-01-31 |
| 393 | 2024-02-21 | 1,454,779,974 | 0 | 72.8016 | 1,998,280,097 | 2024-01-31 |
| 394 | 2024-02-20 | 1,454,779,974 | -10,000 | 72.8016 | 1,998,280,097 | 2024-01-31 |
| 395 | 2024-02-19 | 1,454,789,974 | -2,000 | 72.8021 | 1,998,280,097 | 2024-01-31 |
| 396 | 2024-02-16 | 1,454,791,974 | 2,000 | 72.8022 | 1,998,280,097 | 2024-01-31 |
| 397 | 2024-02-15 | 1,454,789,974 | 0 | 72.8021 | 1,998,280,097 | 2024-01-31 |
| 398 | 2024-02-14 | 1,454,789,974 | 0 | 72.8021 | 1,998,280,097 | 2024-01-31 |
| 399 | 2024-02-09 | 1,454,789,974 | -6,000 | 72.8021 | 1,998,280,097 | 2024-01-31 |
| 400 | 2024-02-08 | 1,454,795,974 | 170,000 | 72.8024 | 1,998,280,097 | 2024-01-31 |
| 401 | 2024-02-07 | 1,454,625,974 | -6,000 | 72.7939 | 1,998,280,097 | 2024-01-31 |
| 402 | 2024-02-06 | 1,454,631,974 | 16,000 | 72.7942 | 1,998,280,097 | 2024-01-31 |
| 403 | 2024-02-05 | 1,454,615,974 | 4,000 | 72.7934 | 1,998,280,097 | 2024-01-31 |
| 404 | 2024-02-02 | 1,454,611,974 | 0 | 72.7932 | 1,998,280,097 | 2024-01-31 |
| 405 | 2024-02-01 | 1,454,611,974 | 2,000 | 72.7932 | 1,998,280,097 | 2024-01-31 |
| 406 | 2024-01-31 | 1,454,609,974 | 34,000 | 72.7931 | 1,998,280,097 | 2024-01-31 |
| 407 | 2024-01-30 | 1,454,575,974 | 0 | 72.7914 | 1,998,280,097 | 2023-12-31 |
| 408 | 2024-01-29 | 1,454,575,974 | -1,763,000 | 72.7914 | 1,998,280,097 | 2023-12-31 |
| 409 | 2024-01-26 | 1,456,338,974 | -146,000 | 72.8796 | 1,998,280,097 | 2023-12-31 |
| 410 | 2024-01-25 | 1,456,484,974 | -176,000 | 72.8869 | 1,998,280,097 | 2023-12-31 |
| 411 | 2024-01-24 | 1,456,660,974 | 14,000 | 72.8957 | 1,998,280,097 | 2023-12-31 |
| 412 | 2024-01-23 | 1,456,646,974 | 253,770 | 72.8950 | 1,998,280,097 | 2023-12-31 |
| 413 | 2024-01-22 | 1,456,393,204 | 15,366 | 72.8823 | 1,998,280,097 | 2023-12-31 |
| 414 | 2024-01-19 | 1,456,377,838 | 5,423 | 72.8816 | 1,998,280,097 | 2023-12-31 |
| 415 | 2024-01-18 | 1,456,372,415 | 84,000 | 72.8813 | 1,998,280,097 | 2023-12-31 |
| 416 | 2024-01-17 | 1,456,288,415 | -20,000 | 72.8771 | 1,998,280,097 | 2023-12-31 |
| 417 | 2024-01-16 | 1,456,308,415 | 0 | 72.8781 | 1,998,280,097 | 2023-12-31 |
| 418 | 2024-01-15 | 1,456,308,415 | 2,116 | 72.8781 | 1,998,280,097 | 2023-12-31 |
| 419 | 2024-01-12 | 1,456,306,299 | 10,000 | 72.8780 | 1,998,280,097 | 2023-12-31 |
| 420 | 2024-01-11 | 1,456,296,299 | -12,000 | 72.8775 | 1,998,280,097 | 2023-12-31 |
| 421 | 2024-01-10 | 1,456,308,299 | 0 | 72.8781 | 1,998,280,097 | 2023-12-31 |
| 422 | 2024-01-09 | 1,456,308,299 | 34,000 | 72.8781 | 1,998,280,097 | 2023-12-31 |
| 423 | 2024-01-08 | 1,456,274,299 | 6,000 | 72.8764 | 1,998,280,097 | 2023-12-31 |
| 424 | 2024-01-05 | 1,456,268,299 | -2,000 | 72.8761 | 1,998,280,097 | 2023-12-31 |
| 425 | 2024-01-04 | 1,456,270,299 | 4,000 | 72.8762 | 1,998,280,097 | 2023-12-31 |
| 426 | 2024-01-03 | 1,456,266,299 | -61,640 | 72.8760 | 1,998,280,097 | 2023-12-31 |
| 427 | 2024-01-02 | 1,456,327,939 | 8,000 | 72.8791 | 1,998,280,097 | 2023-12-31 |
| 428 | 2023-12-29 | 1,456,319,939 | 3,695,500 | 72.8787 | 1,998,280,097 | 2023-11-30 |
| 429 | 2023-12-28 | 1,452,624,439 | 0 | 72.6937 | 1,998,280,097 | 2023-11-30 |
| 430 | 2023-12-27 | 1,452,624,439 | 15,750 | 72.6937 | 1,998,280,097 | 2023-11-30 |
| 431 | 2023-12-22 | 1,452,608,689 | 8,550 | 72.6929 | 1,998,280,097 | 2023-11-30 |
| 432 | 2023-12-21 | 1,452,600,139 | 0 | 72.6925 | 1,998,280,097 | 2023-11-30 |
| 433 | 2023-12-20 | 1,452,600,139 | -4,000 | 72.6925 | 1,998,280,097 | 2023-11-30 |
| 434 | 2023-12-19 | 1,452,604,139 | -577 | 72.6927 | 1,998,280,097 | 2023-11-30 |
| 435 | 2023-12-18 | 1,452,604,716 | 0 | 72.6927 | 1,998,280,097 | 2023-11-30 |
| 436 | 2023-12-15 | 1,452,604,716 | 0 | 72.6927 | 1,998,280,097 | 2023-11-30 |
| 437 | 2023-12-14 | 1,452,604,716 | 0 | 72.6927 | 1,998,280,097 | 2023-11-30 |
| 438 | 2023-12-13 | 1,452,604,716 | 30,000 | 72.6927 | 1,998,280,097 | 2023-11-30 |
| 439 | 2023-12-12 | 1,452,574,716 | -25,692 | 72.6912 | 1,998,280,097 | 2023-11-30 |
| 440 | 2023-12-11 | 1,452,600,408 | 18,000 | 72.6925 | 1,998,280,097 | 2023-11-30 |
| 441 | 2023-12-08 | 1,452,582,408 | 0 | 72.6916 | 1,998,280,097 | 2023-11-30 |
| 442 | 2023-12-07 | 1,452,582,408 | 0 | 72.6916 | 1,998,280,097 | 2023-11-30 |
| 443 | 2023-12-06 | 1,452,582,408 | -26,000 | 72.6916 | 1,998,280,097 | 2023-11-30 |
| 444 | 2023-12-05 | 1,452,608,408 | 0 | 72.6929 | 1,998,280,097 | 2023-11-30 |
| 445 | 2023-12-04 | 1,452,608,408 | -4,000 | 72.6929 | 1,998,280,097 | 2023-11-30 |
| 446 | 2023-12-01 | 1,452,612,408 | 0 | 72.6931 | 1,998,280,097 | 2023-11-30 |
| 447 | 2023-11-30 | 1,452,612,408 | 34,308 | 72.6931 | 1,998,280,097 | 2023-11-30 |
| 448 | 2023-11-29 | 1,452,578,100 | 1,885 | 72.6914 | 1,998,280,097 | 2023-10-31 |
| 449 | 2023-11-28 | 1,452,576,215 | 0 | 72.6913 | 1,998,280,097 | 2023-10-31 |
| 450 | 2023-11-27 | 1,452,576,215 | 2,000 | 72.6913 | 1,998,280,097 | 2023-10-31 |
| 451 | 2023-11-24 | 1,452,574,215 | 20,154 | 72.6912 | 1,998,280,097 | 2023-10-31 |
| 452 | 2023-11-23 | 1,452,554,061 | -100,000 | 72.6902 | 1,998,280,097 | 2023-10-31 |
| 453 | 2023-11-22 | 1,452,654,061 | 5,885 | 72.6952 | 1,998,280,097 | 2023-10-31 |
| 454 | 2023-11-21 | 1,452,648,176 | -36,000 | 72.6949 | 1,998,280,097 | 2023-10-31 |
| 455 | 2023-11-20 | 1,452,684,176 | 10,000 | 72.6967 | 1,998,280,097 | 2023-10-31 |
| 456 | 2023-11-17 | 1,452,674,176 | 92,712 | 72.6962 | 1,998,280,097 | 2023-10-31 |
| 457 | 2023-11-16 | 1,452,581,464 | 0 | 72.6916 | 1,998,280,097 | 2023-10-31 |
| 458 | 2023-11-15 | 1,452,581,464 | -2,145 | 72.6916 | 1,998,280,097 | 2023-10-31 |
| 459 | 2023-11-14 | 1,452,583,609 | 0 | 72.6917 | 1,998,280,097 | 2023-10-31 |
| 460 | 2023-11-13 | 1,452,583,609 | 0 | 72.6917 | 1,998,280,097 | 2023-10-31 |
| 461 | 2023-11-10 | 1,452,583,609 | 0 | 72.6917 | 1,998,280,097 | 2023-10-31 |
| 462 | 2023-11-09 | 1,452,583,609 | -2,000 | 72.6917 | 1,998,280,097 | 2023-10-31 |
| 463 | 2023-11-08 | 1,452,585,609 | 140,000 | 72.6918 | 1,998,280,097 | 2023-10-31 |
| 464 | 2023-11-07 | 1,452,445,609 | 216,000 | 72.6848 | 1,998,280,097 | 2023-10-31 |
| 465 | 2023-11-06 | 1,452,229,609 | 82,000 | 72.6740 | 1,998,280,097 | 2023-10-31 |
| 466 | 2023-11-03 | 1,452,147,609 | 0 | 72.6699 | 1,998,280,097 | 2023-10-31 |
| 467 | 2023-11-02 | 1,452,147,609 | -33,500 | 72.6699 | 1,998,280,097 | 2023-10-31 |
| 468 | 2023-11-01 | 1,452,181,109 | 0 | 72.6715 | 1,998,280,097 | 2023-10-31 |
| 469 | 2023-10-31 | 1,452,181,109 | -6,115 | 72.6715 | 1,998,280,097 | 2023-10-31 |
| 470 | 2023-10-30 | 1,452,187,224 | 0 | 72.6719 | 1,998,280,097 | 2023-09-30 |
| 471 | 2023-10-27 | 1,452,187,224 | 0 | 72.6719 | 1,998,280,097 | 2023-09-30 |
| 472 | 2023-10-26 | 1,452,187,224 | 0 | 72.6719 | 1,998,280,097 | 2023-09-30 |
| 473 | 2023-10-25 | 1,452,187,224 | 0 | 72.6719 | 1,998,280,097 | 2023-09-30 |
| 474 | 2023-10-24 | 1,452,187,224 | -18,800 | 72.6719 | 1,998,280,097 | 2023-09-30 |
| 475 | 2023-10-20 | 1,452,206,024 | -20,000 | 72.6728 | 1,998,280,097 | 2023-09-30 |
| 476 | 2023-10-19 | 1,452,226,024 | 22,000 | 72.6738 | 1,998,280,097 | 2023-09-30 |
| 477 | 2023-10-18 | 1,452,204,024 | 559 | 72.6727 | 1,998,280,097 | 2023-09-30 |
| 478 | 2023-10-17 | 1,452,203,465 | 0 | 72.6727 | 1,998,280,097 | 2023-09-30 |
| 479 | 2023-10-16 | 1,452,203,465 | -58,000 | 72.6727 | 1,998,280,097 | 2023-09-30 |
| 480 | 2023-10-13 | 1,452,261,465 | 4,000 | 72.6756 | 1,998,280,097 | 2023-09-30 |
| 481 | 2023-10-12 | 1,452,257,465 | 92,000 | 72.6754 | 1,998,280,097 | 2023-09-30 |
| 482 | 2023-10-11 | 1,452,165,465 | 20,000 | 72.6708 | 1,998,280,097 | 2023-09-30 |
| 483 | 2023-10-10 | 1,452,145,465 | 0 | 72.6698 | 1,998,280,097 | 2023-09-30 |
| 484 | 2023-10-09 | 1,452,145,465 | -2,423 | 72.6698 | 1,998,280,097 | 2023-09-30 |
| 485 | 2023-10-06 | 1,452,147,888 | 50,473 | 72.6699 | 1,998,280,097 | 2023-09-30 |
| 486 | 2023-10-05 | 1,452,097,415 | -16,000 | 72.6674 | 1,998,280,097 | 2023-09-30 |
| 487 | 2023-10-04 | 1,452,113,415 | -2,000 | 72.6682 | 1,998,280,097 | 2023-09-30 |
| 488 | 2023-10-03 | 1,452,115,415 | 0 | 72.6683 | 1,998,280,097 | 2023-09-30 |
| 489 | 2023-09-29 | 1,452,115,415 | 2,000 | 72.6683 | 1,998,280,097 | 2023-08-31 |
| 490 | 2023-09-28 | 1,452,113,415 | 0 | 72.6682 | 1,998,280,097 | 2023-08-31 |
| 491 | 2023-09-27 | 1,452,113,415 | -1,102 | 72.6682 | 1,998,280,097 | 2023-08-31 |
| 492 | 2023-09-26 | 1,452,114,517 | -7,288 | 72.6682 | 1,998,280,097 | 2023-08-31 |
| 493 | 2023-09-25 | 1,452,121,805 | 0 | 72.6686 | 1,998,280,097 | 2023-08-31 |
| 494 | 2023-09-22 | 1,452,121,805 | -2,328,580 | 72.6686 | 1,998,280,097 | 2023-08-31 |
| 495 | 2023-09-21 | 1,454,450,385 | 4,000 | 72.7851 | 1,998,280,097 | 2023-08-31 |
| 496 | 2023-09-20 | 1,454,446,385 | 80,596 | 72.7849 | 1,998,280,097 | 2023-08-31 |
| 497 | 2023-09-19 | 1,454,365,789 | -4,000 | 72.7809 | 1,998,280,097 | 2023-08-31 |
| 498 | 2023-09-18 | 1,454,369,789 | 29,846 | 72.7811 | 1,998,280,097 | 2023-08-31 |
| 499 | 2023-09-15 | 1,454,339,943 | -2,000 | 72.7796 | 1,998,280,097 | 2023-08-31 |
| 500 | 2023-09-14 | 1,454,341,943 | 118,591 | 72.7797 | 1,998,280,097 | 2023-08-31 |
| 501 | 2023-09-13 | 1,454,223,352 | 3,366 | 72.7737 | 1,998,280,097 | 2023-08-31 |
| 502 | 2023-09-12 | 1,454,219,986 | 19,097 | 72.7736 | 1,998,280,097 | 2023-08-31 |
| 503 | 2023-09-11 | 1,454,200,889 | -306,745 | 72.7726 | 1,998,280,097 | 2023-08-31 |
| 504 | 2023-09-07 | 1,454,507,634 | 4,000 | 72.7880 | 1,998,280,097 | 2023-08-31 |
| 505 | 2023-09-06 | 1,454,503,634 | 0 | 72.7878 | 1,998,280,097 | 2023-08-31 |
| 506 | 2023-09-05 | 1,454,503,634 | 0 | 72.7878 | 1,998,280,097 | 2023-08-31 |
| 507 | 2023-09-04 | 1,454,503,634 | 48,000 | 72.7878 | 1,998,280,097 | 2023-08-31 |
| 508 | 2023-08-31 | 1,454,455,634 | 638,000 | 72.7854 | 1,998,280,097 | 2023-08-31 |
| 509 | 2023-08-30 | 1,453,817,634 | 130,626 | 72.7534 | 1,998,280,097 | 2023-07-31 |
| 510 | 2023-08-29 | 1,453,687,008 | 0 | 72.7469 | 1,998,280,097 | 2023-07-31 |
| 511 | 2023-08-28 | 1,453,687,008 | 0 | 72.7469 | 1,998,280,097 | 2023-07-31 |
| 512 | 2023-08-25 | 1,453,687,008 | 0 | 72.7469 | 1,998,280,097 | 2023-07-31 |
| 513 | 2023-08-24 | 1,453,687,008 | 12,230 | 72.7469 | 1,998,280,097 | 2023-07-31 |
| 514 | 2023-08-23 | 1,453,674,778 | -4,000 | 72.7463 | 1,998,280,097 | 2023-07-31 |
| 515 | 2023-08-22 | 1,453,678,778 | 0 | 72.7465 | 1,998,280,097 | 2023-07-31 |
| 516 | 2023-08-21 | 1,453,678,778 | 418,000 | 72.7465 | 1,998,280,097 | 2023-07-31 |
| 517 | 2023-08-18 | 1,453,260,778 | -1,057 | 72.7256 | 1,998,280,097 | 2023-07-31 |
| 518 | 2023-08-17 | 1,453,261,835 | 0 | 72.7256 | 1,998,280,097 | 2023-07-31 |
| 519 | 2023-08-16 | 1,453,261,835 | -20,000 | 72.7256 | 1,998,280,097 | 2023-07-31 |
| 520 | 2023-08-15 | 1,453,281,835 | -14,000 | 72.7266 | 1,998,280,097 | 2023-07-31 |
| 521 | 2023-08-14 | 1,453,295,835 | 2,488,000 | 72.7273 | 1,998,280,097 | 2023-07-31 |
| 522 | 2023-08-11 | 1,450,807,835 | -1,154 | 72.6028 | 1,998,280,097 | 2023-07-31 |
| 523 | 2023-08-10 | 1,450,808,989 | -24,000 | 72.6029 | 1,998,280,097 | 2023-07-31 |
| 524 | 2023-08-09 | 1,450,832,989 | 0 | 72.6041 | 1,998,280,097 | 2023-07-31 |
| 525 | 2023-08-08 | 1,450,832,989 | -27,500 | 72.6041 | 1,998,280,097 | 2023-07-31 |
| 526 | 2023-08-07 | 1,450,860,489 | -32,692 | 72.6055 | 1,998,280,097 | 2023-07-31 |
| 527 | 2023-08-04 | 1,450,893,181 | -6,346 | 72.6071 | 1,998,280,097 | 2023-07-31 |
| 528 | 2023-08-03 | 1,450,899,527 | 0 | 72.6074 | 1,998,280,097 | 2023-07-31 |
| 529 | 2023-08-02 | 1,450,899,527 | 0 | 72.6074 | 1,998,280,097 | 2023-07-31 |
| 530 | 2023-08-01 | 1,450,899,527 | -24,000 | 72.6074 | 1,998,280,097 | 2023-07-31 |
| 531 | 2023-07-31 | 1,450,923,527 | 0 | 72.6086 | 1,998,280,097 | 2023-07-31 |
| 532 | 2023-07-28 | 1,450,923,527 | 0 | 72.6086 | 1,998,280,097 | 2023-06-30 |
| 533 | 2023-07-27 | 1,450,923,527 | -30,173 | 72.6086 | 1,998,280,097 | 2023-06-30 |
| 534 | 2023-07-26 | 1,450,953,700 | -846 | 72.6101 | 1,998,280,097 | 2023-06-30 |
| 535 | 2023-07-25 | 1,450,954,546 | 20,000 | 72.6102 | 1,998,280,097 | 2023-06-30 |
| 536 | 2023-07-24 | 1,450,934,546 | 19,885 | 72.6092 | 1,998,280,097 | 2023-06-30 |
| 537 | 2023-07-21 | 1,450,914,661 | 220,000 | 72.6082 | 1,998,280,097 | 2023-06-30 |
| 538 | 2023-07-20 | 1,450,694,661 | 1,269 | 72.5972 | 1,998,280,097 | 2023-06-30 |
| 539 | 2023-07-19 | 1,450,693,392 | 8,731 | 72.5971 | 1,998,280,097 | 2023-06-30 |
| 540 | 2023-07-18 | 1,450,684,661 | 14,230 | 72.5967 | 1,998,280,097 | 2023-06-30 |
| 541 | 2023-07-14 | 1,450,670,431 | 6,000 | 72.5960 | 1,998,280,097 | 2023-06-30 |
| 542 | 2023-07-13 | 1,450,664,431 | 0 | 72.5957 | 1,998,280,097 | 2023-06-30 |
| 543 | 2023-07-12 | 1,450,664,431 | 40,000 | 72.5957 | 1,998,280,097 | 2023-06-30 |
| 544 | 2023-07-11 | 1,450,624,431 | 0 | 72.5936 | 1,998,280,097 | 2023-06-30 |
| 545 | 2023-07-10 | 1,450,624,431 | -10,000 | 72.5936 | 1,998,280,097 | 2023-06-30 |
| 546 | 2023-07-07 | 1,450,634,431 | 0 | 72.5941 | 1,998,280,097 | 2023-06-30 |
| 547 | 2023-07-06 | 1,450,634,431 | 0 | 72.5941 | 1,998,280,097 | 2023-06-30 |
| 548 | 2023-07-05 | 1,450,634,431 | -20,000 | 72.5941 | 1,998,280,097 | 2023-06-30 |
| 549 | 2023-07-04 | 1,450,654,431 | 0 | 72.5951 | 1,998,280,097 | 2023-06-30 |
| 550 | 2023-07-03 | 1,450,654,431 | -42,000 | 72.5951 | 1,998,280,097 | 2023-06-30 |
| 551 | 2023-06-30 | 1,450,696,431 | -30,000 | 72.5973 | 1,998,280,097 | 2023-06-30 |
| 552 | 2023-06-29 | 1,450,726,431 | -15,500 | 72.5988 | 1,998,280,097 | 2023-05-31 |
| 553 | 2023-06-28 | 1,450,741,931 | 0 | 72.5995 | 1,998,280,097 | 2023-05-31 |
| 554 | 2023-06-27 | 1,450,741,931 | 2,000 | 72.5995 | 1,998,280,097 | 2023-05-31 |
| 555 | 2023-06-26 | 1,450,739,931 | 0 | 72.5994 | 1,998,280,097 | 2023-05-31 |
| 556 | 2023-06-23 | 1,450,739,931 | -233,000 | 72.5994 | 1,998,280,097 | 2023-05-31 |
| 557 | 2023-06-21 | 1,450,972,931 | 10,000 | 72.6111 | 1,998,280,097 | 2023-05-31 |
| 558 | 2023-06-20 | 1,450,962,931 | -110,000 | 72.6106 | 1,998,280,097 | 2023-05-31 |
| 559 | 2023-06-19 | 1,451,072,931 | -4,000 | 72.6161 | 1,998,280,097 | 2023-05-31 |
| 560 | 2023-06-16 | 1,451,076,931 | -8,000 | 72.6163 | 1,998,280,097 | 2023-05-31 |
| 561 | 2023-06-15 | 1,451,084,931 | -105,774 | 72.6167 | 1,998,280,097 | 2023-05-31 |
| 562 | 2023-06-14 | 1,451,190,705 | -42,000 | 72.6220 | 1,998,280,097 | 2023-05-31 |
| 563 | 2023-06-13 | 1,451,232,705 | 0 | 72.6241 | 1,998,280,097 | 2023-05-31 |
| 564 | 2023-06-12 | 1,451,232,705 | -2,000 | 72.6241 | 1,998,280,097 | 2023-05-31 |
| 565 | 2023-06-09 | 1,451,234,705 | 4,000 | 72.6242 | 1,998,280,097 | 2023-05-31 |
| 566 | 2023-06-08 | 1,451,230,705 | 0 | 72.6240 | 1,998,280,097 | 2023-05-31 |
| 567 | 2023-06-07 | 1,451,230,705 | -5,498,772 | 72.6240 | 1,998,280,097 | 2023-05-31 |
| 568 | 2023-06-06 | 1,456,729,477 | 10,000 | 72.8992 | 1,998,280,097 | 2023-05-31 |
| 569 | 2023-06-05 | 1,456,719,477 | -17,783 | 72.8987 | 1,998,280,097 | 2023-05-31 |
| 570 | 2023-06-02 | 1,456,737,260 | 8,000 | 72.8996 | 1,998,280,097 | 2023-05-31 |
| 571 | 2023-06-01 | 1,456,729,260 | 0 | 72.8992 | 1,998,280,097 | 2023-05-31 |
| 572 | 2023-05-31 | 1,456,729,260 | 0 | 72.8992 | 1,998,280,097 | 2023-05-31 |
| 573 | 2023-05-30 | 1,456,729,260 | 0 | 72.8992 | 1,998,280,097 | 2023-04-30 |
| 574 | 2023-05-29 | 1,456,729,260 | -6,000 | 72.8992 | 1,998,280,097 | 2023-04-30 |
| 575 | 2023-05-25 | 1,456,735,260 | 8,000 | 72.8995 | 1,998,280,097 | 2023-04-30 |
| 576 | 2023-05-24 | 1,456,727,260 | 0 | 72.8991 | 1,998,280,097 | 2023-04-30 |
| 577 | 2023-05-23 | 1,456,727,260 | -88,000 | 72.8991 | 1,998,280,097 | 2023-04-30 |
| 578 | 2023-05-22 | 1,456,815,260 | 0 | 72.9035 | 1,998,280,097 | 2023-04-30 |
| 579 | 2023-05-19 | 1,456,815,260 | 20,654 | 72.9035 | 1,998,280,097 | 2023-04-30 |
| 580 | 2023-05-18 | 1,456,794,606 | -10,577 | 72.9024 | 1,998,280,097 | 2023-04-30 |
| 581 | 2023-05-17 | 1,456,805,183 | -4,577 | 72.9030 | 1,998,280,097 | 2023-04-30 |
| 582 | 2023-05-16 | 1,456,809,760 | 6,400 | 72.9032 | 1,998,280,097 | 2023-04-30 |
| 583 | 2023-05-15 | 1,456,803,360 | -2,000 | 72.9029 | 1,998,280,097 | 2023-04-30 |
| 584 | 2023-05-12 | 1,456,805,360 | -10,000 | 72.9030 | 1,998,280,097 | 2023-04-30 |
| 585 | 2023-05-11 | 1,456,815,360 | -1,057 | 72.9035 | 1,998,280,097 | 2023-04-30 |
| 586 | 2023-05-10 | 1,456,816,417 | 50,000 | 72.9035 | 1,998,280,097 | 2023-04-30 |
| 587 | 2023-05-09 | 1,456,766,417 | 50,000 | 72.9010 | 1,998,280,097 | 2023-04-30 |
| 588 | 2023-05-08 | 1,456,716,417 | -10,461 | 72.8985 | 1,998,280,097 | 2023-04-30 |
| 589 | 2023-05-05 | 1,456,726,878 | 0 | 72.8990 | 1,998,280,097 | 2023-04-30 |
| 590 | 2023-05-04 | 1,456,726,878 | -20,829 | 72.8990 | 1,998,280,097 | 2023-04-30 |
| 591 | 2023-05-03 | 1,456,747,707 | 0 | 72.9001 | 1,998,280,097 | 2023-04-30 |
| 592 | 2023-05-02 | 1,456,747,707 | 0 | 72.9001 | 1,998,280,097 | 2023-04-30 |
| 593 | 2023-04-28 | 1,456,747,707 | 231 | 72.9001 | 1,998,280,097 | 2023-03-31 |
| 594 | 2023-04-27 | 1,456,747,476 | -10,846 | 72.9001 | 1,998,280,097 | 2023-03-31 |
| 595 | 2023-04-26 | 1,456,758,322 | 0 | 72.9006 | 1,998,280,097 | 2023-03-31 |
| 596 | 2023-04-25 | 1,456,758,322 | 12,000 | 72.9006 | 1,998,280,097 | 2023-03-31 |
| 597 | 2023-04-24 | 1,456,746,322 | 42,000 | 72.9000 | 1,998,280,097 | 2023-03-31 |
| 598 | 2023-04-21 | 1,456,704,322 | -3,173 | 72.8979 | 1,998,280,097 | 2023-03-31 |
| 599 | 2023-04-20 | 1,456,707,495 | 0 | 72.8981 | 1,998,280,097 | 2023-03-31 |
| 600 | 2023-04-19 | 1,456,707,495 | -34,000 | 72.8981 | 1,998,280,097 | 2023-03-31 |
| 601 | 2023-04-18 | 1,456,741,495 | -10,000 | 72.8998 | 1,998,280,097 | 2023-03-31 |
| 602 | 2023-04-17 | 1,456,751,495 | 2,000 | 72.9003 | 1,998,280,097 | 2023-03-31 |
| 603 | 2023-04-14 | 1,456,749,495 | 0 | 72.9002 | 1,998,280,097 | 2023-03-31 |
| 604 | 2023-04-13 | 1,456,749,495 | 15,229 | 72.9002 | 1,998,280,097 | 2023-03-31 |
| 605 | 2023-04-12 | 1,456,734,266 | -4,000 | 72.8994 | 1,998,280,097 | 2023-03-31 |
| 606 | 2023-04-11 | 1,456,738,266 | 0 | 72.8996 | 1,998,280,097 | 2023-03-31 |
| 607 | 2023-04-06 | 1,456,738,266 | -786,000 | 72.8996 | 1,998,280,097 | 2023-03-31 |
| 608 | 2023-04-04 | 1,457,524,266 | 0 | 72.9389 | 1,998,280,097 | 2023-03-31 |
| 609 | 2023-04-03 | 1,457,524,266 | 4,000 | 72.9389 | 1,998,280,097 | 2023-03-31 |
| 610 | 2023-03-31 | 1,457,520,266 | -423 | 72.9387 | 1,998,280,097 | 2023-03-31 |
| 611 | 2023-03-30 | 1,457,520,689 | -54,000 | 72.9388 | 1,998,280,097 | 2023-02-28 |
| 612 | 2023-03-29 | 1,457,574,689 | 0 | 72.9415 | 1,998,280,097 | 2023-02-28 |
| 613 | 2023-03-28 | 1,457,574,689 | 18,000 | 72.9415 | 1,998,280,097 | 2023-02-28 |
| 614 | 2023-03-27 | 1,457,556,689 | 10,000 | 72.9406 | 1,998,280,097 | 2023-02-28 |
| 615 | 2023-03-24 | 1,457,546,689 | 0 | 72.9401 | 1,998,280,097 | 2023-02-28 |
| 616 | 2023-03-23 | 1,457,546,689 | 0 | 72.9401 | 1,998,280,097 | 2023-02-28 |
| 617 | 2023-03-22 | 1,457,546,689 | -12,000 | 72.9401 | 1,998,280,097 | 2023-02-28 |
| 618 | 2023-03-21 | 1,457,558,689 | 0 | 72.9407 | 1,998,280,097 | 2023-02-28 |
| 619 | 2023-03-20 | 1,457,558,689 | 26,000 | 72.9407 | 1,998,280,097 | 2023-02-28 |
| 620 | 2023-03-17 | 1,457,532,689 | -8,000 | 72.9394 | 1,998,280,097 | 2023-02-28 |
| 621 | 2023-03-16 | 1,457,540,689 | 0 | 72.9398 | 1,998,280,097 | 2023-02-28 |
| 622 | 2023-03-15 | 1,457,540,689 | 12,000 | 72.9398 | 1,998,280,097 | 2023-02-28 |
| 623 | 2023-03-14 | 1,457,528,689 | -16,000 | 72.9392 | 1,998,280,097 | 2023-02-28 |
| 624 | 2023-03-13 | 1,457,544,689 | 0 | 72.9400 | 1,998,280,097 | 2023-02-28 |
| 625 | 2023-03-10 | 1,457,544,689 | -100,000 | 72.9400 | 1,998,280,097 | 2023-02-28 |
| 626 | 2023-03-09 | 1,457,644,689 | -6,400 | 72.9450 | 1,998,280,097 | 2023-02-28 |
| 627 | 2023-03-08 | 1,457,651,089 | 10,000 | 72.9453 | 1,998,280,097 | 2023-02-28 |
| 628 | 2023-03-07 | 1,457,641,089 | -20,000 | 72.9448 | 1,998,280,097 | 2023-02-28 |
| 629 | 2023-03-06 | 1,457,661,089 | 2,000 | 72.9458 | 1,998,280,097 | 2023-02-28 |
| 630 | 2023-03-03 | 1,457,659,089 | -442 | 72.9457 | 1,998,280,097 | 2023-02-28 |
| 631 | 2023-03-02 | 1,457,659,531 | 0 | 72.9457 | 1,998,280,097 | 2023-02-28 |
| 632 | 2023-03-01 | 1,457,659,531 | 6,115 | 72.9457 | 1,998,280,097 | 2023-02-28 |
| 633 | 2023-02-28 | 1,457,653,416 | -4,000 | 72.9454 | 1,998,280,097 | 2023-02-28 |
| 634 | 2023-02-27 | 1,457,657,416 | -6,230 | 72.9456 | 1,998,280,097 | 2023-01-31 |
| 635 | 2023-02-24 | 1,457,663,646 | -15,532 | 72.9459 | 1,998,280,097 | 2023-01-31 |
| 636 | 2023-02-23 | 1,457,679,178 | -70,000 | 72.9467 | 1,998,280,097 | 2023-01-31 |
| 637 | 2023-02-22 | 1,457,749,178 | 0 | 72.9502 | 1,998,280,097 | 2023-01-31 |
| 638 | 2023-02-21 | 1,457,749,178 | -54,000 | 72.9502 | 1,998,280,097 | 2023-01-31 |
| 639 | 2023-02-20 | 1,457,803,178 | 66,000 | 72.9529 | 1,998,280,097 | 2023-01-31 |
| 640 | 2023-02-17 | 1,457,737,178 | 4,000 | 72.9496 | 1,998,280,097 | 2023-01-31 |
| 641 | 2023-02-16 | 1,457,733,178 | -25,732 | 72.9494 | 1,998,280,097 | 2023-01-31 |
| 642 | 2023-02-15 | 1,457,758,910 | 0 | 72.9507 | 1,998,280,097 | 2023-01-31 |
| 643 | 2023-02-14 | 1,457,758,910 | 0 | 72.9507 | 1,998,280,097 | 2023-01-31 |
| 644 | 2023-02-13 | 1,457,758,910 | 22,000 | 72.9507 | 1,998,280,097 | 2023-01-31 |
| 645 | 2023-02-10 | 1,457,736,910 | -2,000 | 72.9496 | 1,998,280,097 | 2023-01-31 |
| 646 | 2023-02-09 | 1,457,738,910 | 2,000 | 72.9497 | 1,998,280,097 | 2023-01-31 |
| 647 | 2023-02-08 | 1,457,736,910 | 0 | 72.9496 | 1,998,280,097 | 2023-01-31 |
| 648 | 2023-02-07 | 1,457,736,910 | 0 | 72.9496 | 1,998,280,097 | 2023-01-31 |
| 649 | 2023-02-06 | 1,457,736,910 | 4,000 | 72.9496 | 1,998,280,097 | 2023-01-31 |
| 650 | 2023-02-03 | 1,457,732,910 | -401 | 72.9494 | 1,998,280,097 | 2023-01-31 |
| 651 | 2023-02-02 | 1,457,733,311 | 6,000 | 72.9494 | 1,998,280,097 | 2023-01-31 |
| 652 | 2023-02-01 | 1,457,727,311 | 0 | 72.9491 | 1,998,280,097 | 2023-01-31 |
| 653 | 2023-01-31 | 1,457,727,311 | 0 | 72.9491 | 1,998,280,097 | 2023-01-31 |
| 654 | 2023-01-30 | 1,457,727,311 | -17,923 | 72.9491 | 1,998,280,097 | 2022-12-31 |
| 655 | 2023-01-27 | 1,457,745,234 | 42,000 | 72.9500 | 1,998,280,097 | 2022-12-31 |
| 656 | 2023-01-26 | 1,457,703,234 | 1,691 | 72.9479 | 1,998,280,097 | 2022-12-31 |
| 657 | 2023-01-20 | 1,457,701,543 | 400 | 72.9478 | 1,998,280,097 | 2022-12-31 |
| 658 | 2023-01-19 | 1,457,701,143 | 0 | 72.9478 | 1,998,280,097 | 2022-12-31 |
| 659 | 2023-01-18 | 1,457,701,143 | -34,000 | 72.9478 | 1,998,280,097 | 2022-12-31 |
| 660 | 2023-01-17 | 1,457,735,143 | -76,000 | 72.9495 | 1,998,280,097 | 2022-12-31 |
| 661 | 2023-01-16 | 1,457,811,143 | -135,000 | 72.9533 | 1,998,280,097 | 2022-12-31 |
| 662 | 2023-01-13 | 1,457,946,143 | 22,000 | 72.9600 | 1,998,280,097 | 2022-12-31 |
| 663 | 2023-01-12 | 1,457,924,143 | -42,000 | 72.9589 | 1,998,280,097 | 2022-12-31 |
| 664 | 2023-01-11 | 1,457,966,143 | 4,713 | 72.9611 | 1,998,280,097 | 2022-12-31 |
| 665 | 2023-01-10 | 1,457,961,430 | 33,923 | 72.9608 | 1,998,280,097 | 2022-12-31 |
| 666 | 2023-01-09 | 1,457,927,507 | 0 | 72.9591 | 1,998,280,097 | 2022-12-31 |
| 667 | 2023-01-06 | 1,457,927,507 | 2,000 | 72.9591 | 1,998,280,097 | 2022-12-31 |
| 668 | 2023-01-05 | 1,457,925,507 | 0 | 72.9590 | 1,998,280,097 | 2022-12-31 |
| 669 | 2023-01-04 | 1,457,925,507 | 2,000 | 72.9590 | 1,998,280,097 | 2022-12-31 |
| 670 | 2023-01-03 | 1,457,923,507 | 0 | 72.9589 | 1,998,280,097 | 2022-12-31 |
| 671 | 2022-12-30 | 1,457,923,507 | -2,000 | 72.9589 | 1,998,280,097 | 2022-11-30 |
| 672 | 2022-12-29 | 1,457,925,507 | 10,000 | 72.9590 | 1,998,280,097 | 2022-11-30 |
| 673 | 2022-12-28 | 1,457,915,507 | 710,000 | 72.9585 | 1,998,280,097 | 2022-11-30 |
| 674 | 2022-12-23 | 1,457,205,507 | 0 | 72.9230 | 1,998,280,097 | 2022-11-30 |
| 675 | 2022-12-22 | 1,457,205,507 | 18,000 | 72.9230 | 1,998,280,097 | 2022-11-30 |
| 676 | 2022-12-21 | 1,457,187,507 | 0 | 72.9221 | 1,998,280,097 | 2022-11-30 |
| 677 | 2022-12-20 | 1,457,187,507 | 41,001 | 72.9221 | 1,998,280,097 | 2022-11-30 |
| 678 | 2022-12-19 | 1,457,146,506 | 0 | 72.9200 | 1,998,280,097 | 2022-11-30 |
| 679 | 2022-12-16 | 1,457,146,506 | 16,000 | 72.9200 | 1,998,280,097 | 2022-11-30 |
| 680 | 2022-12-15 | 1,457,130,506 | 0 | 72.9192 | 1,998,280,097 | 2022-11-30 |
| 681 | 2022-12-14 | 1,457,130,506 | -2,000 | 72.9192 | 1,998,280,097 | 2022-11-30 |
| 682 | 2022-12-13 | 1,457,132,506 | 110,000 | 72.9193 | 1,998,280,097 | 2022-11-30 |
| 683 | 2022-12-12 | 1,457,022,506 | 104,401 | 72.9138 | 1,998,280,097 | 2022-11-30 |
| 684 | 2022-12-09 | 1,456,918,105 | -102,000 | 72.9086 | 1,998,280,097 | 2022-11-30 |
| 685 | 2022-12-08 | 1,457,020,105 | -14,000 | 72.9137 | 1,998,280,097 | 2022-11-30 |
| 686 | 2022-12-07 | 1,457,034,105 | 67,866 | 72.9144 | 1,998,280,097 | 2022-11-30 |
| 687 | 2022-12-06 | 1,456,966,239 | -338,115 | 72.9110 | 1,998,280,097 | 2022-11-30 |
| 688 | 2022-12-05 | 1,457,304,354 | 278,000 | 72.9279 | 1,998,280,097 | 2022-11-30 |
| 689 | 2022-12-02 | 1,457,026,354 | 70,601 | 72.9140 | 1,998,280,097 | 2022-11-30 |
| 690 | 2022-12-01 | 1,456,955,753 | 0 | 72.9105 | 1,998,280,097 | 2022-11-30 |
| 691 | 2022-11-30 | 1,456,955,753 | -538 | 72.9105 | 1,998,280,097 | 2022-11-30 |
| 692 | 2022-11-29 | 1,456,956,291 | 0 | 72.9105 | 1,998,280,097 | 2022-10-31 |
| 693 | 2022-11-28 | 1,456,956,291 | -461 | 72.9105 | 1,998,280,097 | 2022-10-31 |
| 694 | 2022-11-25 | 1,456,956,752 | -2,000 | 72.9105 | 1,998,280,097 | 2022-10-31 |
| 695 | 2022-11-24 | 1,456,958,752 | 2,000 | 72.9106 | 1,998,280,097 | 2022-10-31 |
| 696 | 2022-11-23 | 1,456,956,752 | 70,000 | 72.9105 | 1,998,280,097 | 2022-10-31 |
| 697 | 2022-11-22 | 1,456,886,752 | -1,288 | 72.9070 | 1,998,280,097 | 2022-10-31 |
| 698 | 2022-11-21 | 1,456,888,040 | -38,309 | 72.9071 | 1,998,280,097 | 2022-10-31 |
| 699 | 2022-11-18 | 1,456,926,349 | -19,154 | 72.9090 | 1,998,280,097 | 2022-10-31 |
| 700 | 2022-11-17 | 1,456,945,503 | 2,000 | 72.9100 | 1,998,280,097 | 2022-10-31 |
| 701 | 2022-11-16 | 1,456,943,503 | 29,960 | 72.9099 | 1,998,280,097 | 2022-10-31 |
| 702 | 2022-11-15 | 1,456,913,543 | 9,885 | 72.9084 | 1,998,280,097 | 2022-10-31 |
| 703 | 2022-11-14 | 1,456,903,658 | -62,401 | 72.9079 | 1,998,280,097 | 2022-10-31 |
| 704 | 2022-11-11 | 1,456,966,059 | -46,056,000 | 72.9110 | 1,998,280,097 | 2022-10-31 |
| 705 | 2022-11-10 | 1,503,022,059 | 0 | 75.2158 | 1,998,280,097 | 2022-10-31 |
| 706 | 2022-11-09 | 1,503,022,059 | -434,000 | 75.2158 | 1,998,280,097 | 2022-10-31 |
| 707 | 2022-11-08 | 1,503,456,059 | 2,000 | 75.2375 | 1,998,280,097 | 2022-10-31 |
| 708 | 2022-11-07 | 1,503,454,059 | -8,308 | 75.2374 | 1,998,280,097 | 2022-10-31 |
| 709 | 2022-11-04 | 1,503,462,367 | 18,000 | 75.2378 | 1,998,280,097 | 2022-10-31 |
| 710 | 2022-11-03 | 1,503,444,367 | 6,000 | 75.2369 | 1,998,280,097 | 2022-10-31 |
| 711 | 2022-11-02 | 1,503,438,367 | -2,000 | 75.2366 | 1,998,280,097 | 2022-10-31 |
| 712 | 2022-11-01 | 1,503,440,367 | 64,808 | 75.2367 | 1,998,280,097 | 2022-10-31 |
| 713 | 2022-10-31 | 1,503,375,559 | 10,000 | 75.2335 | 1,998,280,097 | 2022-10-31 |
| 714 | 2022-10-28 | 1,503,365,559 | 40,000 | 75.2330 | 1,998,280,097 | 2022-09-30 |
| 715 | 2022-10-27 | 1,503,325,559 | 0 | 75.2310 | 1,998,280,097 | 2022-09-30 |
| 716 | 2022-10-26 | 1,503,325,559 | -202,000 | 75.2310 | 1,998,280,097 | 2022-09-30 |
| 717 | 2022-10-25 | 1,503,527,559 | 44,000 | 75.2411 | 1,998,280,097 | 2022-09-30 |
| 718 | 2022-10-24 | 1,503,483,559 | 6,000 | 75.2389 | 1,998,280,097 | 2022-09-30 |
| 719 | 2022-10-21 | 1,503,477,559 | 1,269 | 75.2386 | 1,998,280,097 | 2022-09-30 |
| 720 | 2022-10-20 | 1,503,476,290 | 54,000 | 75.2385 | 1,998,280,097 | 2022-09-30 |
| 721 | 2022-10-19 | 1,503,422,290 | -6,000 | 75.2358 | 1,998,280,097 | 2022-09-30 |
| 722 | 2022-10-18 | 1,503,428,290 | 159,621 | 75.2361 | 1,998,280,097 | 2022-09-30 |
| 723 | 2022-10-17 | 1,503,268,669 | 10,000 | 75.2281 | 1,998,280,097 | 2022-09-30 |
| 724 | 2022-10-14 | 1,503,258,669 | 144,000 | 75.2276 | 1,998,280,097 | 2022-09-30 |
| 725 | 2022-10-13 | 1,503,114,669 | -22,000 | 75.2204 | 1,998,280,097 | 2022-09-30 |
| 726 | 2022-10-12 | 1,503,136,669 | -14,000 | 75.2215 | 1,998,280,097 | 2022-09-30 |
| 727 | 2022-10-11 | 1,503,150,669 | -76,000 | 75.2222 | 1,998,280,097 | 2022-09-30 |
| 728 | 2022-10-10 | 1,503,226,669 | 3,058 | 75.2260 | 1,998,280,097 | 2022-09-30 |
| 729 | 2022-10-07 | 1,503,223,611 | 20,000 | 75.2259 | 1,998,280,097 | 2022-09-30 |
| 730 | 2022-10-06 | 1,503,203,611 | -36,000 | 75.2249 | 1,998,280,097 | 2022-09-30 |
| 731 | 2022-10-05 | 1,503,239,611 | 30,000 | 75.2267 | 1,998,280,097 | 2022-09-30 |
| 732 | 2022-10-03 | 1,503,209,611 | 80,000 | 75.2252 | 1,998,280,097 | 2022-09-30 |
| 733 | 2022-09-30 | 1,503,129,611 | 10,000 | 75.2212 | 1,998,280,097 | 2022-09-30 |
| 734 | 2022-09-29 | 1,503,119,611 | 10,000 | 75.2207 | 1,998,280,097 | 2022-08-31 |
| 735 | 2022-09-28 | 1,503,109,611 | -2,030,000 | 75.2202 | 1,998,280,097 | 2022-08-31 |
| 736 | 2022-09-27 | 1,505,139,611 | 10,000 | 75.3218 | 1,998,280,097 | 2022-08-31 |
| 737 | 2022-09-26 | 1,505,129,611 | -18,000 | 75.3213 | 1,998,280,097 | 2022-08-31 |
| 738 | 2022-09-23 | 1,505,147,611 | -22,000 | 75.3222 | 1,998,280,097 | 2022-08-31 |
| 739 | 2022-09-22 | 1,505,169,611 | 250,000 | 75.3233 | 1,998,280,097 | 2022-08-31 |
| 740 | 2022-09-21 | 1,504,919,611 | 16,000 | 75.3107 | 1,998,280,097 | 2022-08-31 |
| 741 | 2022-09-20 | 1,504,903,611 | 10,000 | 75.3099 | 1,998,280,097 | 2022-08-31 |
| 742 | 2022-09-19 | 1,504,893,611 | 10,000 | 75.3094 | 1,998,280,097 | 2022-08-31 |
| 743 | 2022-09-16 | 1,504,883,611 | -7,519 | 75.3089 | 1,998,280,097 | 2022-08-31 |
| 744 | 2022-09-15 | 1,504,891,130 | 36,000 | 75.3093 | 1,998,280,097 | 2022-08-31 |
| 745 | 2022-09-14 | 1,504,855,130 | 26,000 | 75.3075 | 1,998,280,097 | 2022-08-31 |
| 746 | 2022-09-13 | 1,504,829,130 | 10,000 | 75.3062 | 1,998,280,097 | 2022-08-31 |
| 747 | 2022-09-09 | 1,504,819,130 | 36,000 | 75.3057 | 1,998,280,097 | 2022-08-31 |
| 748 | 2022-09-08 | 1,504,783,130 | 22,000 | 75.3039 | 1,998,280,097 | 2022-08-31 |
| 749 | 2022-09-07 | 1,504,761,130 | 10,000 | 75.3028 | 1,998,280,097 | 2022-08-31 |
| 750 | 2022-09-06 | 1,504,751,130 | 50,000 | 75.3023 | 1,998,280,097 | 2022-08-31 |
| 751 | 2022-09-05 | 1,504,701,130 | 16,000 | 75.2998 | 1,998,280,097 | 2022-08-31 |
| 752 | 2022-09-02 | 1,504,685,130 | 10,000 | 75.2990 | 1,998,280,097 | 2022-08-31 |
| 753 | 2022-09-01 | 1,504,675,130 | 112,000 | 75.2985 | 1,998,280,097 | 2022-08-31 |
| 754 | 2022-08-31 | 1,504,563,130 | 78,000 | 75.2929 | 1,998,280,097 | 2022-08-31 |
| 755 | 2022-08-30 | 1,504,485,130 | -36,000 | 75.2890 | 1,998,280,097 | 2022-07-31 |
| 756 | 2022-08-29 | 1,504,521,130 | 10,000 | 75.2908 | 1,998,280,097 | 2022-07-31 |
| 757 | 2022-08-26 | 1,504,511,130 | -6,308,000 | 75.2903 | 1,998,280,097 | 2022-07-31 |
| 758 | 2022-08-25 | 1,510,819,130 | 144,000 | 75.6060 | 1,998,280,097 | 2022-07-31 |
| 759 | 2022-08-24 | 1,510,675,130 | 244,000 | 75.5988 | 1,998,280,097 | 2022-07-31 |
| 760 | 2022-08-23 | 1,510,431,130 | 152,000 | 75.5866 | 1,998,280,097 | 2022-07-31 |
| 761 | 2022-08-22 | 1,510,279,130 | 10,000 | 75.5790 | 1,998,280,097 | 2022-07-31 |
| 762 | 2022-08-19 | 1,510,269,130 | 12,000 | 75.5785 | 1,998,280,097 | 2022-07-31 |
| 763 | 2022-08-18 | 1,510,257,130 | 34,000 | 75.5778 | 1,998,280,097 | 2022-07-31 |
| 764 | 2022-08-17 | 1,510,223,130 | 60,000 | 75.5761 | 1,998,280,097 | 2022-07-31 |
| 765 | 2022-08-16 | 1,510,163,130 | -18,000 | 75.5731 | 1,998,280,097 | 2022-07-31 |
| 766 | 2022-08-15 | 1,510,181,130 | -6,000 | 75.5740 | 1,998,280,097 | 2022-07-31 |
| 767 | 2022-08-12 | 1,510,187,130 | 20,000 | 75.5743 | 1,998,280,097 | 2022-07-31 |
| 768 | 2022-08-11 | 1,510,167,130 | 2,000 | 75.5733 | 1,998,280,097 | 2022-07-31 |
| 769 | 2022-08-10 | 1,510,165,130 | 8,000 | 75.5732 | 1,998,280,097 | 2022-07-31 |
| 770 | 2022-08-09 | 1,510,157,130 | 10,846 | 75.5728 | 1,998,280,097 | 2022-07-31 |
| 771 | 2022-08-08 | 1,510,146,284 | 10,000 | 75.5723 | 1,998,280,097 | 2022-07-31 |
| 772 | 2022-08-05 | 1,510,136,284 | -2,000 | 75.5718 | 1,998,280,097 | 2022-07-31 |
| 773 | 2022-08-04 | 1,510,138,284 | 22,000 | 75.5719 | 1,998,280,097 | 2022-07-31 |
| 774 | 2022-08-03 | 1,510,116,284 | 10,000 | 75.5708 | 1,998,280,097 | 2022-07-31 |
| 775 | 2022-08-02 | 1,510,106,284 | 44,000 | 75.5703 | 1,998,280,097 | 2022-07-31 |
| 776 | 2022-08-01 | 1,510,062,284 | 26,000 | 75.5681 | 1,998,280,097 | 2022-07-31 |
| 777 | 2022-07-29 | 1,510,036,284 | 6,616 | 75.5668 | 1,998,280,097 | 2022-06-30 |
| 778 | 2022-07-28 | 1,510,029,668 | -90,846 | 75.5665 | 1,998,280,097 | 2022-06-30 |
| 779 | 2022-07-27 | 1,510,120,514 | 10,000 | 75.5710 | 1,998,280,097 | 2022-06-30 |
| 780 | 2022-07-26 | 1,510,110,514 | -96,000 | 75.5705 | 1,998,280,097 | 2022-06-30 |
| 781 | 2022-07-25 | 1,510,206,514 | 10,000 | 75.5753 | 1,998,280,097 | 2022-06-30 |
| 782 | 2022-07-22 | 1,510,196,514 | 10,000 | 75.5748 | 1,998,280,097 | 2022-06-30 |
| 783 | 2022-07-21 | 1,510,186,514 | -9,572 | 75.5743 | 1,998,280,097 | 2022-06-30 |
| 784 | 2022-07-20 | 1,510,196,086 | 10,000 | 75.5748 | 1,998,280,097 | 2022-06-30 |
| 785 | 2022-07-19 | 1,510,186,086 | 7,423 | 75.5743 | 1,998,280,097 | 2022-06-30 |
| 786 | 2022-07-18 | 1,510,178,663 | 19,722 | 75.5739 | 1,998,280,097 | 2022-06-30 |
| 787 | 2022-07-15 | 1,510,158,941 | 8,540 | 75.5729 | 1,998,280,097 | 2022-06-30 |
| 788 | 2022-07-14 | 1,510,150,401 | 48,000 | 75.5725 | 1,998,280,097 | 2022-06-30 |
| 789 | 2022-07-13 | 1,510,102,401 | 40,000 | 75.5701 | 1,998,280,097 | 2022-06-30 |
| 790 | 2022-07-12 | 1,510,062,401 | 11,692 | 75.5681 | 1,998,280,097 | 2022-06-30 |
| 791 | 2022-07-11 | 1,510,050,709 | 12,000 | 75.5675 | 1,998,280,097 | 2022-06-30 |
| 792 | 2022-07-08 | 1,510,038,709 | 142,000 | 75.5669 | 1,998,280,097 | 2022-06-30 |
| 793 | 2022-07-07 | 1,509,896,709 | 42,000 | 75.5598 | 1,998,280,097 | 2022-06-30 |
| 794 | 2022-07-06 | 1,509,854,709 | 80,000 | 75.5577 | 1,998,280,097 | 2022-06-30 |
| 795 | 2022-07-05 | 1,509,774,709 | 88,000 | 75.5537 | 1,998,280,097 | 2022-06-30 |
| 796 | 2022-07-04 | 1,509,686,709 | 8,000 | 75.5493 | 1,998,280,097 | 2022-06-30 |
| 797 | 2022-06-30 | 1,509,678,709 | 74,325 | 75.5489 | 1,998,280,097 | 2022-06-30 |
| 798 | 2022-06-29 | 1,509,604,384 | -7,777 | 75.5452 | 1,998,280,097 | 2022-05-31 |
| 799 | 2022-06-28 | 1,509,612,161 | 8,000 | 75.5456 | 1,998,280,097 | 2022-05-31 |
| 800 | 2022-06-27 | 1,509,604,161 | 10,000 | 75.5452 | 1,998,280,097 | 2022-05-31 |
| 801 | 2022-06-24 | 1,509,594,161 | -64,000 | 75.5447 | 1,998,280,097 | 2022-05-31 |
| 802 | 2022-06-23 | 1,509,658,161 | 37,874 | 75.5479 | 1,998,280,097 | 2022-05-31 |
| 803 | 2022-06-22 | 1,509,620,287 | 26,000 | 75.5460 | 1,998,280,097 | 2022-05-31 |
| 804 | 2022-06-21 | 1,509,594,287 | 20,000 | 75.5447 | 1,998,280,097 | 2022-05-31 |
| 805 | 2022-06-20 | 1,509,574,287 | 10,000 | 75.5437 | 1,998,280,097 | 2022-05-31 |
| 806 | 2022-06-17 | 1,509,564,287 | 10,000 | 75.5432 | 1,998,280,097 | 2022-05-31 |
| 807 | 2022-06-16 | 1,509,554,287 | 77,695 | 75.5427 | 1,998,280,097 | 2022-05-31 |
| 808 | 2022-06-15 | 1,509,476,592 | 14,000 | 75.5388 | 1,998,280,097 | 2022-05-31 |
| 809 | 2022-06-14 | 1,509,462,592 | 2,827 | 75.5381 | 1,998,280,097 | 2022-05-31 |
| 810 | 2022-06-13 | 1,509,459,765 | 10,000 | 75.5379 | 1,998,280,097 | 2022-05-31 |
| 811 | 2022-06-10 | 1,509,449,765 | 4,628,523 | 75.5374 | 1,998,280,097 | 2022-05-31 |
| 812 | 2022-06-09 | 1,504,821,242 | -859 | 75.3058 | 1,998,280,097 | 2022-05-31 |
| 813 | 2022-06-08 | 1,504,822,101 | 20,000 | 75.3059 | 1,998,280,097 | 2022-05-31 |
| 814 | 2022-06-07 | 1,504,802,101 | 14,000 | 75.3049 | 1,998,280,097 | 2022-05-31 |
| 815 | 2022-06-06 | 1,504,788,101 | -43,117 | 75.3042 | 1,998,280,097 | 2022-05-31 |
| 816 | 2022-06-02 | 1,504,831,218 | 10,000 | 75.3063 | 1,998,280,097 | 2022-05-31 |
| 817 | 2022-06-01 | 1,504,821,218 | 10,004 | 75.3058 | 1,998,280,097 | 2022-05-31 |
| 818 | 2022-05-31 | 1,504,811,214 | 10,000 | 75.3053 | 1,998,280,097 | 2022-05-31 |
| 819 | 2022-05-30 | 1,504,801,214 | -24,000 | 75.3048 | 1,998,280,097 | 2022-04-30 |
| 820 | 2022-05-27 | 1,504,825,214 | 10,000 | 75.3060 | 1,998,280,097 | 2022-04-30 |
| 821 | 2022-05-26 | 1,504,815,214 | -98,000 | 75.3055 | 1,998,280,097 | 2022-04-30 |
| 822 | 2022-05-25 | 1,504,913,214 | 173,209 | 75.3104 | 1,998,280,097 | 2022-04-30 |
| 823 | 2022-05-24 | 1,504,740,005 | 8,571 | 75.3018 | 1,998,280,097 | 2022-04-30 |
| 824 | 2022-05-23 | 1,504,731,434 | 6,001 | 75.3013 | 1,998,280,097 | 2022-04-30 |
| 825 | 2022-05-20 | 1,504,725,433 | 14,000 | 75.3010 | 1,998,280,097 | 2022-04-30 |
| 826 | 2022-05-19 | 1,504,711,433 | 14,000 | 75.3003 | 1,998,280,097 | 2022-04-30 |
| 827 | 2022-05-18 | 1,504,697,433 | -76,000 | 75.2996 | 1,998,280,097 | 2022-04-30 |
| 828 | 2022-05-17 | 1,504,773,433 | 28,000 | 75.3034 | 1,998,280,097 | 2022-04-30 |
| 829 | 2022-05-16 | 1,504,745,433 | 115,800 | 75.3020 | 1,998,280,097 | 2022-04-30 |
| 830 | 2022-05-13 | 1,504,629,633 | 8,000 | 75.2962 | 1,998,280,097 | 2022-04-30 |
| 831 | 2022-05-12 | 1,504,621,633 | 10,000 | 75.2958 | 1,998,280,097 | 2022-04-30 |
| 832 | 2022-05-11 | 1,504,611,633 | 36,000 | 75.2953 | 1,998,280,097 | 2022-04-30 |
| 833 | 2022-05-10 | 1,504,575,633 | 14,000 | 75.2935 | 1,998,280,097 | 2022-04-30 |
| 834 | 2022-05-06 | 1,504,561,633 | 14,000 | 75.2928 | 1,998,280,097 | 2022-04-30 |
| 835 | 2022-05-05 | 1,504,547,633 | 4,000 | 75.2921 | 1,998,280,097 | 2022-04-30 |
| 836 | 2022-05-04 | 1,504,543,633 | 12,000 | 75.2919 | 1,998,280,097 | 2022-04-30 |
| 837 | 2022-05-03 | 1,504,531,633 | 8,000 | 75.2913 | 1,998,280,097 | 2022-04-30 |
| 838 | 2022-04-29 | 1,504,523,633 | -2,808 | 75.2909 | 1,998,280,097 | 2022-03-31 |
| 839 | 2022-04-28 | 1,504,526,441 | 10,000 | 75.2911 | 1,998,280,097 | 2022-03-31 |
| 840 | 2022-04-27 | 1,504,516,441 | 10,000 | 75.2906 | 1,998,280,097 | 2022-03-31 |
| 841 | 2022-04-26 | 1,504,506,441 | 22,000 | 75.2901 | 1,998,280,097 | 2022-03-31 |
| 842 | 2022-04-25 | 1,504,484,441 | 10,000 | 75.2890 | 1,998,280,097 | 2022-03-31 |
| 843 | 2022-04-22 | 1,504,474,441 | 12,000 | 75.2885 | 1,998,280,097 | 2022-03-31 |
| 844 | 2022-04-21 | 1,504,462,441 | 5,507 | 75.2879 | 1,998,280,097 | 2022-03-31 |
| 845 | 2022-04-20 | 1,504,456,934 | -8,000 | 75.2876 | 1,998,280,097 | 2022-03-31 |
| 846 | 2022-04-19 | 1,504,464,934 | 0 | 75.2880 | 1,998,280,097 | 2022-03-31 |
| 847 | 2022-04-14 | 1,504,464,934 | 123,850 | 75.2880 | 1,998,280,097 | 2022-03-31 |
| 848 | 2022-04-13 | 1,504,341,084 | -40,000 | 75.2818 | 1,998,280,097 | 2022-03-31 |
| 849 | 2022-04-12 | 1,504,381,084 | 20,000 | 75.2838 | 1,998,280,097 | 2022-03-31 |
| 850 | 2022-04-11 | 1,504,361,084 | -4,461 | 75.2828 | 1,998,280,097 | 2022-03-31 |
| 851 | 2022-04-08 | 1,504,365,545 | 10,000 | 75.2830 | 1,998,280,097 | 2022-03-31 |
| 852 | 2022-04-07 | 1,504,355,545 | 8,308 | 75.2825 | 1,998,280,097 | 2022-03-31 |
| 853 | 2022-04-06 | 1,504,347,237 | 10,000 | 75.2821 | 1,998,280,097 | 2022-03-31 |
| 854 | 2022-04-04 | 1,504,337,237 | 10,000 | 75.2816 | 1,998,280,097 | 2022-03-31 |
| 855 | 2022-04-01 | 1,504,327,237 | -21,463 | 75.2811 | 1,998,280,097 | 2022-03-31 |
| 856 | 2022-03-31 | 1,504,348,700 | 10,000 | 75.2822 | 1,998,280,097 | 2022-03-31 |
| 857 | 2022-03-30 | 1,504,338,700 | -142,000 | 75.2817 | 1,998,280,097 | 2022-02-28 |
| 858 | 2022-03-29 | 1,504,480,700 | 20,000 | 75.2888 | 1,998,280,097 | 2022-02-28 |
| 859 | 2022-03-28 | 1,504,460,700 | 10,000 | 75.2878 | 1,998,280,097 | 2022-02-28 |
| 860 | 2022-03-25 | 1,504,450,700 | 10,000 | 75.2873 | 1,998,280,097 | 2022-02-28 |
| 861 | 2022-03-24 | 1,504,440,700 | -50,000 | 75.2868 | 1,998,280,097 | 2022-02-28 |
| 862 | 2022-03-23 | 1,504,490,700 | -163,000 | 75.2893 | 1,998,280,097 | 2022-02-28 |
| 863 | 2022-03-22 | 1,504,653,700 | 70,000 | 75.2974 | 1,998,280,097 | 2022-02-28 |
| 864 | 2022-03-21 | 1,504,583,700 | 10,000 | 75.2939 | 1,998,280,097 | 2022-02-28 |
| 865 | 2022-03-18 | 1,504,573,700 | 12,000 | 75.2934 | 1,998,280,097 | 2022-02-28 |
| 866 | 2022-03-17 | 1,504,561,700 | -134,000 | 75.2928 | 1,998,280,097 | 2022-02-28 |
| 867 | 2022-03-16 | 1,504,695,700 | 10,000 | 75.2995 | 1,998,280,097 | 2022-02-28 |
| 868 | 2022-03-15 | 1,504,685,700 | -238,000 | 75.2990 | 1,998,280,097 | 2022-02-28 |
| 869 | 2022-03-14 | 1,504,923,700 | -4,000 | 75.3109 | 1,998,280,097 | 2022-02-28 |
| 870 | 2022-03-11 | 1,504,927,700 | 80,000 | 75.3111 | 1,998,280,097 | 2022-02-28 |
| 871 | 2022-03-10 | 1,504,847,700 | 0 | 75.3071 | 1,998,280,097 | 2022-02-28 |
| 872 | 2022-03-09 | 1,504,847,700 | 22,000 | 75.3071 | 1,998,280,097 | 2022-02-28 |
| 873 | 2022-03-08 | 1,504,825,700 | 16,000 | 75.3060 | 1,998,280,097 | 2022-02-28 |
| 874 | 2022-03-07 | 1,504,809,700 | 10,000 | 75.3052 | 1,998,280,097 | 2022-02-28 |
| 875 | 2022-03-04 | 1,504,799,700 | 64,000 | 75.3047 | 1,998,280,097 | 2022-02-28 |
| 876 | 2022-03-03 | 1,504,735,700 | 10,000 | 75.3015 | 1,998,280,097 | 2022-02-28 |
| 877 | 2022-03-02 | 1,504,725,700 | 10,000 | 75.3010 | 1,998,280,097 | 2022-02-28 |
| 878 | 2022-03-01 | 1,504,715,700 | 8,000 | 75.3005 | 1,998,280,097 | 2022-02-28 |
| 879 | 2022-02-28 | 1,504,707,700 | -78,000 | 75.3001 | 1,998,280,097 | 2022-02-28 |
| 880 | 2022-02-25 | 1,504,785,700 | -3,865 | 75.3040 | 1,998,280,097 | 2022-01-31 |
| 881 | 2022-02-24 | 1,504,789,565 | 10,000 | 75.3042 | 1,998,280,097 | 2022-01-31 |
| 882 | 2022-02-23 | 1,504,779,565 | -4,000 | 75.3037 | 1,998,280,097 | 2022-01-31 |
| 883 | 2022-02-22 | 1,504,783,565 | 10,000 | 75.3039 | 1,998,280,097 | 2022-01-31 |
| 884 | 2022-02-21 | 1,504,773,565 | 10,000 | 75.3034 | 1,998,280,097 | 2022-01-31 |
| 885 | 2022-02-18 | 1,504,763,565 | -36,000 | 75.3029 | 1,998,280,097 | 2022-01-31 |
| 886 | 2022-02-17 | 1,504,799,565 | 10,000 | 75.3047 | 1,998,280,097 | 2022-01-31 |
| 887 | 2022-02-16 | 1,504,789,565 | 10,000 | 75.3042 | 1,998,280,097 | 2022-01-31 |
| 888 | 2022-02-15 | 1,504,779,565 | -88,000 | 75.3037 | 1,998,280,097 | 2022-01-31 |
| 889 | 2022-02-14 | 1,504,867,565 | 2,574 | 75.3081 | 1,998,280,097 | 2022-01-31 |
| 890 | 2022-02-11 | 1,504,864,991 | -9,000 | 75.3080 | 1,998,280,097 | 2022-01-31 |
| 891 | 2022-02-10 | 1,504,873,991 | 12,000 | 75.3085 | 1,998,280,097 | 2022-01-31 |
| 892 | 2022-02-09 | 1,504,861,991 | -62,000 | 75.3079 | 1,998,280,097 | 2022-01-31 |
| 893 | 2022-02-08 | 1,504,923,991 | -20,000 | 75.3110 | 1,998,280,097 | 2022-01-31 |
| 894 | 2022-02-07 | 1,504,943,991 | -10,577 | 75.3120 | 1,998,280,097 | 2022-01-31 |
| 895 | 2022-02-04 | 1,504,954,568 | -577 | 75.3125 | 1,998,280,097 | 2022-01-31 |
| 896 | 2022-01-31 | 1,504,955,145 | 0 | 75.3125 | 1,998,280,097 | 2022-01-31 |
| 897 | 2022-01-28 | 1,504,955,145 | 9,039 | 75.3125 | 1,998,280,097 | 2021-12-31 |
| 898 | 2022-01-27 | 1,504,946,106 | 32,000 | 75.3121 | 1,998,280,097 | 2021-12-31 |
| 899 | 2022-01-26 | 1,504,914,106 | 0 | 75.3105 | 1,998,280,097 | 2021-12-31 |
| 900 | 2022-01-25 | 1,504,914,106 | 10,000 | 75.3105 | 1,998,280,097 | 2021-12-31 |
| 901 | 2022-01-24 | 1,504,904,106 | 0 | 75.3100 | 1,998,280,097 | 2021-12-31 |
| 902 | 2022-01-21 | 1,504,904,106 | 8,231 | 75.3100 | 1,998,280,097 | 2021-12-31 |
| 903 | 2022-01-20 | 1,504,895,875 | 0 | 75.3096 | 1,998,280,097 | 2021-12-31 |
| 904 | 2022-01-19 | 1,504,895,875 | 0 | 75.3096 | 1,998,280,097 | 2021-12-31 |
| 905 | 2022-01-18 | 1,504,895,875 | 0 | 75.3096 | 1,998,280,097 | 2021-12-31 |
| 906 | 2022-01-17 | 1,504,895,875 | 0 | 75.3096 | 1,998,280,097 | 2021-12-31 |
| 907 | 2022-01-14 | 1,504,895,875 | -4,612,523 | 75.3096 | 1,998,280,097 | 2021-12-31 |
| 908 | 2022-01-13 | 1,509,508,398 | -12,000 | 75.5404 | 1,998,280,097 | 2021-12-31 |
| 909 | 2022-01-12 | 1,509,520,398 | 0 | 75.5410 | 1,998,280,097 | 2021-12-31 |
| 910 | 2022-01-11 | 1,509,520,398 | -56,000 | 75.5410 | 1,998,280,097 | 2021-12-31 |
| 911 | 2022-01-10 | 1,509,576,398 | -2,115 | 75.5438 | 1,998,280,097 | 2021-12-31 |
| 912 | 2022-01-07 | 1,509,578,513 | -7,071 | 75.5439 | 1,998,280,097 | 2021-12-31 |
| 913 | 2022-01-06 | 1,509,585,584 | 0 | 75.5442 | 1,998,280,097 | 2021-12-31 |
| 914 | 2022-01-05 | 1,509,585,584 | 4,000 | 75.5442 | 1,998,280,097 | 2021-12-31 |
| 915 | 2022-01-04 | 1,509,581,584 | -10,000 | 75.5440 | 1,998,280,097 | 2021-12-31 |
| 916 | 2022-01-03 | 1,509,591,584 | -20,000 | 75.5445 | 1,998,280,097 | 2021-12-31 |
| 917 | 2021-12-31 | 1,509,611,584 | 0 | 75.5455 | 1,998,280,097 | 2021-12-31 |
| 918 | 2021-12-30 | 1,509,611,584 | 356,746,496 | 75.5455 | 1,998,280,097 | 2021-11-30 |
| 919 | 2021-12-29 | 1,152,865,088 | 3,539 | 57.6929 | 1,998,280,097 | 2021-11-30 |
| 920 | 2021-12-28 | 1,152,861,549 | 4,616,523 | 57.6927 | 1,998,280,097 | 2021-11-30 |
| 921 | 2021-12-24 | 1,148,245,026 | 0 | 57.4617 | 1,998,280,097 | 2021-11-30 |
| 922 | 2021-12-23 | 1,148,245,026 | 0 | 57.4617 | 1,998,280,097 | 2021-11-30 |
| 923 | 2021-12-22 | 1,148,245,026 | 5,885 | 57.4617 | 1,998,280,097 | 2021-11-30 |
| 924 | 2021-12-21 | 1,148,239,141 | 0 | 57.4614 | 1,998,280,097 | 2021-11-30 |
| 925 | 2021-12-20 | 1,148,239,141 | 731 | 57.4614 | 1,998,280,097 | 2021-11-30 |
| 926 | 2021-12-17 | 1,148,238,410 | -5,173 | 57.4613 | 1,998,280,097 | 2021-11-30 |
| 927 | 2021-12-16 | 1,148,243,583 | 0 | 57.4616 | 1,998,280,097 | 2021-11-30 |
| 928 | 2021-12-15 | 1,148,243,583 | 12,000 | 57.4616 | 1,998,280,097 | 2021-11-30 |
| 929 | 2021-12-14 | 1,148,231,583 | 10,000 | 57.4610 | 1,998,280,097 | 2021-11-30 |
| 930 | 2021-12-13 | 1,148,221,583 | -115,230 | 57.4605 | 1,998,280,097 | 2021-11-30 |
| 931 | 2021-12-10 | 1,148,336,813 | -4,230 | 57.4663 | 1,998,280,097 | 2021-11-30 |
| 932 | 2021-12-09 | 1,148,341,043 | 80,231 | 57.4665 | 1,998,280,097 | 2021-11-30 |
| 933 | 2021-12-08 | 1,148,260,812 | 27,039 | 57.4625 | 1,998,280,097 | 2021-11-30 |
| 934 | 2021-12-07 | 1,148,233,773 | 0 | 57.4611 | 1,998,280,097 | 2021-11-30 |
| 935 | 2021-12-06 | 1,148,233,773 | 648 | 57.4611 | 1,998,280,097 | 2021-11-30 |
| 936 | 2021-12-03 | 1,148,233,125 | 0 | 57.4611 | 1,998,280,097 | 2021-11-30 |
| 937 | 2021-12-02 | 1,148,233,125 | -22,453 | 57.4611 | 1,998,280,097 | 2021-11-30 |
| 938 | 2021-12-01 | 1,148,255,578 | -20,000 | 57.4622 | 1,998,280,097 | 2021-11-30 |
| 939 | 2021-11-30 | 1,148,275,578 | 12,000 | 57.4632 | 1,998,280,097 | 2021-11-30 |
| 940 | 2021-11-29 | 1,148,263,578 | -2,100 | 57.4626 | 1,998,280,097 | 2021-10-31 |
| 941 | 2021-11-26 | 1,148,265,678 | -46,000 | 57.4627 | 1,998,280,097 | 2021-10-31 |
| 942 | 2021-11-25 | 1,148,311,678 | -88,000 | 57.4650 | 1,998,280,097 | 2021-10-31 |
| 943 | 2021-11-24 | 1,148,399,678 | 8,461 | 57.4694 | 1,998,280,097 | 2021-10-31 |
| 944 | 2021-11-23 | 1,148,391,217 | 0 | 57.4690 | 1,998,280,097 | 2021-10-31 |
| 945 | 2021-11-22 | 1,148,391,217 | 16,000 | 57.4690 | 1,998,280,097 | 2021-10-31 |
| 946 | 2021-11-19 | 1,148,375,217 | 37,885 | 57.4682 | 1,998,280,097 | 2021-10-31 |
| 947 | 2021-11-18 | 1,148,337,332 | 2,000 | 57.4663 | 1,998,280,097 | 2021-10-31 |
| 948 | 2021-11-17 | 1,148,335,332 | 316,000 | 57.4662 | 1,998,280,097 | 2021-10-31 |
| 949 | 2021-11-16 | 1,148,019,332 | 64,000 | 57.4504 | 1,998,280,097 | 2021-10-31 |
| 950 | 2021-11-15 | 1,147,955,332 | -20,000 | 57.4472 | 1,998,280,097 | 2021-10-31 |
| 951 | 2021-11-12 | 1,147,975,332 | -230 | 57.4482 | 1,998,280,097 | 2021-10-31 |
| 952 | 2021-11-11 | 1,147,975,562 | 2,000 | 57.4482 | 1,998,280,097 | 2021-10-31 |
| 953 | 2021-11-10 | 1,147,973,562 | 0 | 57.4481 | 1,998,280,097 | 2021-10-31 |
| 954 | 2021-11-09 | 1,147,973,562 | 12,000 | 57.4481 | 1,998,280,097 | 2021-10-31 |
| 955 | 2021-11-08 | 1,147,961,562 | 4,961 | 57.4475 | 1,998,280,097 | 2021-10-31 |
| 956 | 2021-11-05 | 1,147,956,601 | 26,000 | 57.4472 | 1,998,280,097 | 2021-10-31 |
| 957 | 2021-11-04 | 1,147,930,601 | 46,000 | 57.4459 | 1,998,280,097 | 2021-10-31 |
| 958 | 2021-11-03 | 1,147,884,601 | 10,000 | 57.4436 | 1,998,280,097 | 2021-10-31 |
| 959 | 2021-11-02 | 1,147,874,601 | 100,000 | 57.4431 | 1,998,280,097 | 2021-10-31 |
| 960 | 2021-11-01 | 1,147,774,601 | 1,057 | 57.4381 | 1,998,280,097 | 2021-10-31 |
| 961 | 2021-10-29 | 1,147,773,544 | -36,000 | 57.4381 | 1,998,280,097 | 2021-09-30 |
| 962 | 2021-10-28 | 1,147,809,544 | 4,000 | 57.4399 | 1,998,280,097 | 2021-09-30 |
| 963 | 2021-10-27 | 1,147,805,544 | -8,000 | 57.4397 | 1,998,280,097 | 2021-09-30 |
| 964 | 2021-10-26 | 1,147,813,544 | 2,115 | 57.4401 | 1,998,280,097 | 2021-09-30 |
| 965 | 2021-10-25 | 1,147,811,429 | 8,000 | 57.4400 | 1,998,280,097 | 2021-09-30 |
| 966 | 2021-10-22 | 1,147,803,429 | 156,194 | 57.4396 | 1,998,280,097 | 2021-09-30 |
| 967 | 2021-10-21 | 1,147,647,235 | 0 | 57.4318 | 1,998,280,097 | 2021-09-30 |
| 968 | 2021-10-20 | 1,147,647,235 | 0 | 57.4318 | 1,998,280,097 | 2021-09-30 |
| 969 | 2021-10-19 | 1,147,647,235 | 50,000 | 57.4318 | 1,998,280,097 | 2021-09-30 |
| 970 | 2021-10-18 | 1,147,597,235 | 100,000 | 57.4292 | 1,998,280,097 | 2021-09-30 |
| 971 | 2021-10-15 | 1,147,497,235 | -4,115 | 57.4242 | 1,998,280,097 | 2021-09-30 |
| 972 | 2021-10-12 | 1,147,501,350 | 158,000 | 57.4244 | 1,998,280,097 | 2021-09-30 |
| 973 | 2021-10-11 | 1,147,343,350 | -3,258,000 | 57.4165 | 1,998,280,097 | 2021-09-30 |
| 974 | 2021-10-08 | 1,150,601,350 | -60,153 | 57.5796 | 1,998,280,097 | 2021-09-30 |
| 975 | 2021-10-07 | 1,150,661,503 | -8,000 | 57.5826 | 1,998,280,097 | 2021-09-30 |
| 976 | 2021-10-06 | 1,150,669,503 | 0 | 57.5830 | 1,998,280,097 | 2021-09-30 |
| 977 | 2021-10-05 | 1,150,669,503 | 2,000 | 57.5830 | 1,998,280,097 | 2021-09-30 |
| 978 | 2021-10-04 | 1,150,667,503 | -4,000 | 57.5829 | 1,998,280,097 | 2021-09-30 |
| 979 | 2021-09-30 | 1,150,671,503 | 4,000 | 57.5831 | 1,998,280,097 | 2021-09-30 |
| 980 | 2021-09-29 | 1,150,667,503 | -12,692 | 57.5829 | 1,998,280,097 | 2021-08-31 |
| 981 | 2021-09-28 | 1,150,680,195 | -15,732 | 57.5835 | 1,998,280,097 | 2021-08-31 |
| 982 | 2021-09-27 | 1,150,695,927 | 20,000 | 57.5843 | 1,998,280,097 | 2021-08-31 |
| 983 | 2021-09-24 | 1,150,675,927 | 64,000 | 57.5833 | 1,998,280,097 | 2021-08-31 |
| 984 | 2021-09-23 | 1,150,611,927 | 0 | 57.5801 | 1,998,280,097 | 2021-08-31 |
| 985 | 2021-09-21 | 1,150,611,927 | 90,000 | 57.5801 | 1,998,280,097 | 2021-08-31 |
| 986 | 2021-09-20 | 1,150,521,927 | -11,864 | 57.5756 | 1,998,280,097 | 2021-08-31 |
| 987 | 2021-09-17 | 1,150,533,791 | 0 | 57.5762 | 1,998,280,097 | 2021-08-31 |
| 988 | 2021-09-16 | 1,150,533,791 | 10,577 | 57.5762 | 1,998,280,097 | 2021-08-31 |
| 989 | 2021-09-15 | 1,150,523,214 | -158,790 | 57.5757 | 1,998,280,097 | 2021-08-31 |
| 990 | 2021-09-14 | 1,150,682,004 | 0 | 57.5836 | 1,998,280,097 | 2021-08-31 |
| 991 | 2021-09-13 | 1,150,682,004 | 30,000 | 57.5836 | 1,998,280,097 | 2021-08-31 |
| 992 | 2021-09-10 | 1,150,652,004 | 0 | 57.5821 | 1,998,280,097 | 2021-08-31 |
| 993 | 2021-09-09 | 1,150,652,004 | -17,545 | 57.5821 | 1,998,280,097 | 2021-08-31 |
| 994 | 2021-09-08 | 1,150,669,549 | 17,600 | 57.5830 | 1,998,280,097 | 2021-08-31 |
| 995 | 2021-09-07 | 1,150,651,949 | -2,000 | 57.5821 | 1,998,280,097 | 2021-08-31 |
| 996 | 2021-09-06 | 1,150,653,949 | 0 | 57.5822 | 1,998,280,097 | 2021-08-31 |
| 997 | 2021-09-03 | 1,150,653,949 | 2,000 | 57.5822 | 1,998,280,097 | 2021-08-31 |
| 998 | 2021-09-02 | 1,150,651,949 | -115 | 57.5821 | 1,998,280,097 | 2021-08-31 |
| 999 | 2021-09-01 | 1,150,652,064 | -918,293 | 57.5821 | 1,998,280,097 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,151,570,357 | 0 | 57.6281 | 1,998,280,097 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,151,570,357 | -10,000 | 57.6281 | 1,998,280,097 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,151,580,357 | 0 | 57.6286 | 1,998,280,097 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,151,580,357 | 12,423 | 57.6286 | 1,998,280,097 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,151,567,934 | 74,000 | 57.6280 | 1,998,280,097 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,151,493,934 | 22,000 | 57.6243 | 1,998,280,097 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,151,471,934 | 10,000 | 57.6231 | 1,998,280,097 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,151,461,934 | 17,885 | 57.6226 | 1,998,280,097 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,151,444,049 | 0 | 57.6218 | 1,998,280,097 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,151,444,049 | 50,834 | 57.6218 | 1,998,280,097 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,151,393,215 | 115 | 57.6192 | 1,998,280,097 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,151,393,100 | 8,000 | 57.6192 | 1,998,280,097 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,151,385,100 | 16,000 | 57.6188 | 1,998,280,097 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,151,369,100 | 0 | 57.6180 | 1,998,280,097 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,151,369,100 | -41,288 | 57.6180 | 1,998,280,097 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,151,410,388 | -4,194 | 57.6201 | 1,998,280,097 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,151,414,582 | 0 | 57.6203 | 1,998,280,097 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,151,414,582 | 98,712 | 57.6203 | 1,998,280,097 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,151,315,870 | -4,600,523 | 57.6153 | 1,998,280,097 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,155,916,393 | -4,000 | 57.8456 | 1,998,280,097 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,155,920,393 | 68,000 | 57.8458 | 1,998,280,097 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,155,852,393 | 0 | 57.8424 | 1,998,280,097 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,155,852,393 | 36,000 | 57.8424 | 1,998,280,097 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,155,816,393 | -558 | 57.8406 | 1,998,280,097 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,155,816,951 | -6,000 | 57.8406 | 1,998,280,097 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,155,822,951 | -6,000 | 57.8409 | 1,998,280,097 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,155,828,951 | 30,000 | 57.8412 | 1,998,280,097 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,155,798,951 | 1,347 | 57.8397 | 1,998,280,097 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,155,797,604 | 0 | 57.8396 | 1,998,280,097 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,155,797,604 | 50,000 | 57.8396 | 1,998,280,097 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,155,747,604 | -10,577 | 57.8371 | 1,998,280,097 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,155,758,181 | -148,000 | 57.8376 | 1,998,280,097 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,155,906,181 | -67,173 | 57.8451 | 1,998,280,097 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,155,973,354 | 0 | 57.8484 | 1,998,280,097 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,155,973,354 | 2,000 | 57.8484 | 1,998,280,097 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,155,971,354 | 66,846 | 57.8483 | 1,998,280,097 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,155,904,508 | -100,000 | 57.8450 | 1,998,280,097 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,156,004,508 | 0 | 57.8500 | 1,998,280,097 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,156,004,508 | -320,000 | 57.8500 | 1,998,280,097 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,156,324,508 | 10,000 | 57.8660 | 1,998,280,097 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,156,314,508 | 6,000 | 57.8655 | 1,998,280,097 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,156,308,508 | -52,000 | 57.8652 | 1,998,280,097 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,156,360,508 | 0 | 57.8678 | 1,998,280,097 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,156,360,508 | 4,000 | 57.8678 | 1,998,280,097 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,156,356,508 | -94,000 | 57.8676 | 1,998,280,097 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,156,450,508 | 56,827 | 57.8723 | 1,998,280,097 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,156,393,681 | 2,000 | 57.8694 | 1,998,280,097 | 2021-05-31 |
| 1047 | 2021-06-24 | 1,156,391,681 | 100,000 | 57.8693 | 1,998,280,097 | 2021-05-31 |
| 1048 | 2021-06-23 | 1,156,291,681 | 2,000 | 57.8643 | 1,998,280,097 | 2021-05-31 |
| 1049 | 2021-06-22 | 1,156,289,681 | 0 | 57.8642 | 1,998,280,097 | 2021-05-31 |
| 1050 | 2021-06-21 | 1,156,289,681 | 40,000 | 57.8642 | 1,998,280,097 | 2021-05-31 |
| 1051 | 2021-06-18 | 1,156,249,681 | 4,000 | 57.8622 | 1,998,280,097 | 2021-05-31 |
| 1052 | 2021-06-17 | 1,156,245,681 | 0 | 57.8620 | 1,998,280,097 | 2021-05-31 |
| 1053 | 2021-06-16 | 1,156,245,681 | 6,000 | 57.8620 | 1,998,280,097 | 2021-05-31 |
| 1054 | 2021-06-15 | 1,156,239,681 | -138,115 | 57.8617 | 1,998,280,097 | 2021-05-31 |
| 1055 | 2021-06-11 | 1,156,377,796 | -80,000 | 57.8687 | 1,998,280,097 | 2021-05-31 |
| 1056 | 2021-06-10 | 1,156,457,796 | -12,000 | 57.8727 | 1,998,280,097 | 2021-05-31 |
| 1057 | 2021-06-09 | 1,156,469,796 | 53,288 | 57.8733 | 1,998,280,097 | 2021-05-31 |
| 1058 | 2021-06-08 | 1,156,416,508 | 4,616,523 | 57.8706 | 1,998,280,097 | 2021-05-31 |
| 1059 | 2021-06-07 | 1,151,799,985 | 0 | 57.6396 | 1,998,280,097 | 2021-05-31 |
| 1060 | 2021-06-04 | 1,151,799,985 | 10,000 | 57.6396 | 1,998,280,097 | 2021-05-31 |
| 1061 | 2021-06-03 | 1,151,789,985 | 0 | 57.6391 | 1,998,280,097 | 2021-05-31 |
| 1062 | 2021-06-02 | 1,151,789,985 | 0 | 57.6391 | 1,998,280,097 | 2021-05-31 |
| 1063 | 2021-06-01 | 1,151,789,985 | 0 | 57.6391 | 1,998,280,097 | 2021-05-31 |
| 1064 | 2021-05-31 | 1,151,789,985 | 52,000 | 57.6391 | 1,998,280,097 | 2021-05-31 |
| 1065 | 2021-05-28 | 1,151,737,985 | 0 | 57.6365 | 1,998,280,097 | 2021-04-30 |
| 1066 | 2021-05-27 | 1,151,737,985 | 0 | 57.6365 | 1,998,280,097 | 2021-04-30 |
| 1067 | 2021-05-26 | 1,151,737,985 | 386,154 | 57.6365 | 1,998,280,097 | 2021-04-30 |
| 1068 | 2021-05-25 | 1,151,351,831 | 0 | 57.6171 | 1,998,280,097 | 2021-04-30 |
| 1069 | 2021-05-24 | 1,151,351,831 | 0 | 57.6171 | 1,998,280,097 | 2021-04-30 |
| 1070 | 2021-05-21 | 1,151,351,831 | 296,000 | 57.6171 | 1,998,280,097 | 2021-04-30 |
| 1071 | 2021-05-20 | 1,151,055,831 | 2,000 | 57.6023 | 1,998,280,097 | 2021-04-30 |
| 1072 | 2021-05-18 | 1,151,053,831 | 6,769 | 57.6022 | 1,998,280,097 | 2021-04-30 |
| 1073 | 2021-05-17 | 1,151,047,062 | 0 | 57.6019 | 1,998,280,097 | 2021-04-30 |
| 1074 | 2021-05-14 | 1,151,047,062 | 200,000 | 57.6019 | 1,998,280,097 | 2021-04-30 |
| 1075 | 2021-05-13 | 1,150,847,062 | 0 | 57.5919 | 1,998,280,097 | 2021-04-30 |
| 1076 | 2021-05-12 | 1,150,847,062 | -2,284 | 57.5919 | 1,998,280,097 | 2021-04-30 |
| 1077 | 2021-05-11 | 1,150,849,346 | 160,000 | 57.5920 | 1,998,280,097 | 2021-04-30 |
| 1078 | 2021-05-10 | 1,150,689,346 | -4,000 | 57.5840 | 1,998,280,097 | 2021-04-30 |
| 1079 | 2021-05-07 | 1,150,693,346 | -15,288 | 57.5842 | 1,998,280,097 | 2021-04-30 |
| 1080 | 2021-05-06 | 1,150,708,634 | 26,000 | 57.5850 | 1,998,280,097 | 2021-04-30 |
| 1081 | 2021-05-05 | 1,150,682,634 | -2,000 | 57.5837 | 1,998,280,097 | 2021-04-30 |
| 1082 | 2021-05-04 | 1,150,684,634 | 0 | 57.5838 | 1,998,280,097 | 2021-04-30 |
| 1083 | 2021-05-03 | 1,150,684,634 | 0 | 57.5838 | 1,998,280,097 | 2021-04-30 |
| 1084 | 2021-04-30 | 1,150,684,634 | 4,000 | 57.5838 | 1,998,280,097 | 2021-04-30 |
| 1085 | 2021-04-29 | 1,150,680,634 | 8,000 | 57.5836 | 1,998,280,097 | 2021-03-31 |
| 1086 | 2021-04-28 | 1,150,672,634 | -10,000 | 57.5832 | 1,998,280,097 | 2021-03-31 |
| 1087 | 2021-04-27 | 1,150,682,634 | -57,000 | 57.5837 | 1,998,280,097 | 2021-03-31 |
| 1088 | 2021-04-26 | 1,150,739,634 | 50,000 | 57.5865 | 1,998,280,097 | 2021-03-31 |
| 1089 | 2021-04-23 | 1,150,689,634 | 2,000 | 57.5840 | 1,998,280,097 | 2021-03-31 |
| 1090 | 2021-04-22 | 1,150,687,634 | 12,000 | 57.5839 | 1,998,280,097 | 2021-03-31 |
| 1091 | 2021-04-21 | 1,150,675,634 | -6,000 | 57.5833 | 1,998,280,097 | 2021-03-31 |
| 1092 | 2021-04-20 | 1,150,681,634 | -356,000 | 57.5836 | 1,998,280,097 | 2021-03-31 |
| 1093 | 2021-04-19 | 1,151,037,634 | -5,082,000 | 57.6014 | 1,998,280,097 | 2021-03-31 |
| 1094 | 2021-04-16 | 1,156,119,634 | -139,269 | 57.8557 | 1,998,280,097 | 2021-03-31 |
| 1095 | 2021-04-15 | 1,156,258,903 | -115 | 57.8627 | 1,998,280,097 | 2021-03-31 |
| 1096 | 2021-04-14 | 1,156,259,018 | -14,423 | 57.8627 | 1,998,280,097 | 2021-03-31 |
| 1097 | 2021-04-13 | 1,156,273,441 | 0 | 57.8634 | 1,998,280,097 | 2021-03-31 |
| 1098 | 2021-04-12 | 1,156,273,441 | -20,000 | 57.8634 | 1,998,280,097 | 2021-03-31 |
| 1099 | 2021-04-09 | 1,156,293,441 | 10,000 | 57.8644 | 1,998,280,097 | 2021-03-31 |
| 1100 | 2021-04-08 | 1,156,283,441 | -40,000 | 57.8639 | 1,998,280,097 | 2021-03-31 |
| 1101 | 2021-04-07 | 1,156,323,441 | 2,859 | 57.8659 | 1,998,280,097 | 2021-03-31 |
| 1102 | 2021-04-01 | 1,156,320,582 | -10,000 | 57.8658 | 1,998,280,097 | 2021-03-31 |
| 1103 | 2021-03-31 | 1,156,330,582 | -264 | 57.8663 | 1,998,280,097 | 2021-03-31 |
| 1104 | 2021-03-30 | 1,156,330,846 | 0 | 57.8663 | 1,998,280,097 | 2021-02-28 |
| 1105 | 2021-03-29 | 1,156,330,846 | -8,000 | 57.8663 | 1,998,280,097 | 2021-02-28 |
| 1106 | 2021-03-26 | 1,156,338,846 | 0 | 57.8667 | 1,998,280,097 | 2021-02-28 |
| 1107 | 2021-03-25 | 1,156,338,846 | -151,932 | 57.8667 | 1,998,280,097 | 2021-02-28 |
| 1108 | 2021-03-24 | 1,156,490,778 | -846 | 57.8743 | 1,998,280,097 | 2021-02-28 |
| 1109 | 2021-03-23 | 1,156,491,624 | -2,000 | 57.8744 | 1,998,280,097 | 2021-02-28 |
| 1110 | 2021-03-22 | 1,156,493,624 | -32,000 | 57.8745 | 1,998,280,097 | 2021-02-28 |
| 1111 | 2021-03-19 | 1,156,525,624 | 0 | 57.8761 | 1,998,280,097 | 2021-02-28 |
| 1112 | 2021-03-18 | 1,156,525,624 | -1,154 | 57.8761 | 1,998,280,097 | 2021-02-28 |
| 1113 | 2021-03-17 | 1,156,526,778 | 2,000 | 57.8761 | 1,998,280,097 | 2021-02-28 |
| 1114 | 2021-03-16 | 1,156,524,778 | -18,749 | 57.8760 | 1,998,280,097 | 2021-02-28 |
| 1115 | 2021-03-15 | 1,156,543,527 | 425,096 | 57.8769 | 1,998,280,097 | 2021-02-28 |
| 1116 | 2021-03-12 | 1,156,118,431 | -32,000 | 57.8557 | 1,998,280,097 | 2021-02-28 |
| 1117 | 2021-03-11 | 1,156,150,431 | 0 | 57.8573 | 1,998,280,097 | 2021-02-28 |
| 1118 | 2021-03-10 | 1,156,150,431 | 50,000 | 57.8573 | 1,998,280,097 | 2021-02-28 |
| 1119 | 2021-03-09 | 1,156,100,431 | 78,000 | 57.8548 | 1,998,280,097 | 2021-02-28 |
| 1120 | 2021-03-08 | 1,156,022,431 | -93,577 | 57.8509 | 1,998,280,097 | 2021-02-28 |
| 1121 | 2021-03-05 | 1,156,116,008 | -26,000 | 57.8556 | 1,998,280,097 | 2021-02-28 |
| 1122 | 2021-03-04 | 1,156,142,008 | 34,000 | 57.8569 | 1,998,280,097 | 2021-02-28 |
| 1123 | 2021-03-03 | 1,156,108,008 | 0 | 57.8552 | 1,998,280,097 | 2021-02-28 |
| 1124 | 2021-03-02 | 1,156,108,008 | 98,000 | 57.8552 | 1,998,280,097 | 2021-02-28 |
| 1125 | 2021-03-01 | 1,156,010,008 | -30,327 | 57.8502 | 1,998,280,097 | 2021-02-28 |
| 1126 | 2021-02-26 | 1,156,040,335 | 181,932 | 57.8518 | 1,998,280,097 | 2021-01-31 |
| 1127 | 2021-02-25 | 1,155,858,403 | 102,000 | 57.8427 | 1,998,280,097 | 2021-01-31 |
| 1128 | 2021-02-24 | 1,155,756,403 | 0 | 57.8376 | 1,998,280,097 | 2021-01-31 |
| 1129 | 2021-02-23 | 1,155,756,403 | -94,000 | 57.8376 | 1,998,280,097 | 2021-01-31 |
| 1130 | 2021-02-22 | 1,155,850,403 | -96,000 | 57.8423 | 1,998,280,097 | 2021-01-31 |
| 1131 | 2021-02-19 | 1,155,946,403 | -1,146,000 | 57.8471 | 1,998,280,097 | 2021-01-31 |
| 1132 | 2021-02-18 | 1,157,092,403 | -30,000 | 57.9044 | 1,998,280,097 | 2021-01-31 |
| 1133 | 2021-02-17 | 1,157,122,403 | 157,539 | 57.9059 | 1,998,280,097 | 2021-01-31 |
| 1134 | 2021-02-16 | 1,156,964,864 | 4,000 | 57.8980 | 1,998,280,097 | 2021-01-31 |
| 1135 | 2021-02-11 | 1,156,960,864 | 0 | 57.8978 | 1,998,280,097 | 2021-01-31 |
| 1136 | 2021-02-10 | 1,156,960,864 | -16,230 | 57.8978 | 1,998,280,097 | 2021-01-31 |
| 1137 | 2021-02-09 | 1,156,977,094 | 28,000 | 57.8986 | 1,998,280,097 | 2021-01-31 |
| 1138 | 2021-02-08 | 1,156,949,094 | 8,000 | 57.8972 | 1,998,280,097 | 2021-01-31 |
| 1139 | 2021-02-05 | 1,156,941,094 | 58,000 | 57.8968 | 1,998,280,097 | 2021-01-31 |
| 1140 | 2021-02-04 | 1,156,883,094 | 50,000 | 57.8939 | 1,998,280,097 | 2021-01-31 |
| 1141 | 2021-02-03 | 1,156,833,094 | -4,000 | 57.8914 | 1,998,280,097 | 2021-01-31 |
| 1142 | 2021-02-02 | 1,156,837,094 | -280,000 | 57.8916 | 1,998,280,097 | 2021-01-31 |
| 1143 | 2021-02-01 | 1,157,117,094 | -336,100 | 57.9057 | 1,998,280,097 | 2021-01-31 |
| 1144 | 2021-01-29 | 1,157,453,194 | -14,000 | 57.9225 | 1,998,280,097 | 2020-12-31 |
| 1145 | 2021-01-28 | 1,157,467,194 | 6,000 | 57.9232 | 1,998,280,097 | 2020-12-31 |
| 1146 | 2021-01-27 | 1,157,461,194 | 6,000 | 57.9229 | 1,998,280,097 | 2020-12-31 |
| 1147 | 2021-01-26 | 1,157,455,194 | 62,000 | 57.9226 | 1,998,280,097 | 2020-12-31 |
| 1148 | 2021-01-25 | 1,157,393,194 | 128,000 | 57.9195 | 1,998,280,097 | 2020-12-31 |
| 1149 | 2021-01-22 | 1,157,265,194 | 102,000 | 57.9131 | 1,998,280,097 | 2020-12-31 |
| 1150 | 2021-01-21 | 1,157,163,194 | 44,000 | 57.9080 | 1,998,280,097 | 2020-12-31 |
| 1151 | 2021-01-20 | 1,157,119,194 | 869,396 | 57.9058 | 1,998,280,097 | 2020-12-31 |
| 1152 | 2021-01-19 | 1,156,249,798 | 880,000 | 57.8622 | 1,998,280,097 | 2020-12-31 |
| 1153 | 2021-01-18 | 1,155,369,798 | -58,000 | 57.8182 | 1,998,280,097 | 2020-12-31 |
| 1154 | 2021-01-15 | 1,155,427,798 | 0 | 57.8211 | 1,998,280,097 | 2020-12-31 |
| 1155 | 2021-01-14 | 1,155,427,798 | 54,000 | 57.8211 | 1,998,280,097 | 2020-12-31 |
| 1156 | 2021-01-13 | 1,155,373,798 | 0 | 57.8184 | 1,998,280,097 | 2020-12-31 |
| 1157 | 2021-01-12 | 1,155,373,798 | -140,000 | 57.8184 | 1,998,280,097 | 2020-12-31 |
| 1158 | 2021-01-11 | 1,155,513,798 | 0 | 57.8254 | 1,998,280,097 | 2020-12-31 |
| 1159 | 2021-01-08 | 1,155,513,798 | -140,000 | 57.8254 | 1,998,280,097 | 2020-12-31 |
| 1160 | 2021-01-07 | 1,155,653,798 | -174,000 | 57.8324 | 1,998,280,097 | 2020-12-31 |
| 1161 | 2021-01-06 | 1,155,827,798 | -2,115 | 57.8411 | 1,998,280,097 | 2020-12-31 |
| 1162 | 2021-01-05 | 1,155,829,913 | -4,626,523 | 57.8412 | 1,998,280,097 | 2020-12-31 |
| 1163 | 2021-01-04 | 1,160,456,436 | 22,000 | 58.0728 | 1,998,280,097 | 2020-12-31 |
| 1164 | 2020-12-31 | 1,160,434,436 | 0 | 58.0717 | 1,998,280,097 | 2020-12-31 |
| 1165 | 2020-12-30 | 1,160,434,436 | 0 | 58.0717 | 1,998,280,097 | 2020-11-30 |
| 1166 | 2020-12-29 | 1,160,434,436 | -36,000 | 58.0717 | 1,998,280,097 | 2020-11-30 |
| 1167 | 2020-12-28 | 1,160,470,436 | 0 | 58.0735 | 1,998,280,097 | 2020-11-30 |
| 1168 | 2020-12-24 | 1,160,470,436 | 0 | 58.0735 | 1,998,280,097 | 2020-11-30 |
| 1169 | 2020-12-23 | 1,160,470,436 | -18,000 | 58.0735 | 1,998,280,097 | 2020-11-30 |
| 1170 | 2020-12-22 | 1,160,488,436 | 0 | 58.0744 | 1,998,280,097 | 2020-11-30 |
| 1171 | 2020-12-21 | 1,160,488,436 | 0 | 58.0744 | 1,998,280,097 | 2020-11-30 |
| 1172 | 2020-12-18 | 1,160,488,436 | 6,000 | 58.0744 | 1,998,280,097 | 2020-11-30 |
| 1173 | 2020-12-17 | 1,160,482,436 | 72,000 | 58.0741 | 1,998,280,097 | 2020-11-30 |
| 1174 | 2020-12-16 | 1,160,410,436 | -10,000 | 58.0705 | 1,998,280,097 | 2020-11-30 |
| 1175 | 2020-12-15 | 1,160,420,436 | 8,000 | 58.0710 | 1,998,280,097 | 2020-11-30 |
| 1176 | 2020-12-14 | 1,160,412,436 | 5,081 | 58.0706 | 1,998,280,097 | 2020-11-30 |
| 1177 | 2020-12-11 | 1,160,407,355 | 20,000 | 58.0703 | 1,998,280,097 | 2020-11-30 |
| 1178 | 2020-12-10 | 1,160,387,355 | 0 | 58.0693 | 1,998,280,097 | 2020-11-30 |
| 1179 | 2020-12-09 | 1,160,387,355 | 0 | 58.0693 | 1,998,280,097 | 2020-11-30 |
| 1180 | 2020-12-08 | 1,160,387,355 | -1,692 | 58.0693 | 1,998,280,097 | 2020-11-30 |
| 1181 | 2020-12-07 | 1,160,389,047 | 0 | 58.0694 | 1,998,280,097 | 2020-11-30 |
| 1182 | 2020-12-04 | 1,160,389,047 | 16,000 | 58.0694 | 1,998,280,097 | 2020-11-30 |
| 1183 | 2020-12-03 | 1,160,373,047 | -5,288 | 58.0686 | 1,998,280,097 | 2020-11-30 |
| 1184 | 2020-12-02 | 1,160,378,335 | 0 | 58.0689 | 1,998,280,097 | 2020-11-30 |
| 1185 | 2020-12-01 | 1,160,378,335 | 0 | 58.0689 | 1,998,280,097 | 2020-11-30 |
| 1186 | 2020-11-30 | 1,160,378,335 | 0 | 58.0689 | 1,998,280,097 | 2020-11-30 |
| 1187 | 2020-11-27 | 1,160,378,335 | 0 | 58.0689 | 1,998,280,097 | 2020-10-31 |
| 1188 | 2020-11-26 | 1,160,378,335 | 0 | 58.0689 | 1,998,280,097 | 2020-10-31 |
| 1189 | 2020-11-25 | 1,160,378,335 | 10,000 | 58.0689 | 1,998,280,097 | 2020-10-31 |
| 1190 | 2020-11-24 | 1,160,368,335 | -52,000 | 58.0684 | 1,998,280,097 | 2020-10-31 |
| 1191 | 2020-11-23 | 1,160,420,335 | -71,453 | 58.0710 | 1,998,280,097 | 2020-10-31 |
| 1192 | 2020-11-20 | 1,160,491,788 | 52,000 | 58.0745 | 1,998,280,097 | 2020-10-31 |
| 1193 | 2020-11-19 | 1,160,439,788 | -42,000 | 58.0719 | 1,998,280,097 | 2020-10-31 |
| 1194 | 2020-11-18 | 1,160,481,788 | -52,000 | 58.0740 | 1,998,280,097 | 2020-10-31 |
| 1195 | 2020-11-17 | 1,160,533,788 | -58,000 | 58.0766 | 1,998,280,097 | 2020-10-31 |
| 1196 | 2020-11-16 | 1,160,591,788 | 0 | 58.0795 | 1,998,280,097 | 2020-10-31 |
| 1197 | 2020-11-13 | 1,160,591,788 | 22,115 | 58.0795 | 1,998,280,097 | 2020-10-31 |
| 1198 | 2020-11-12 | 1,160,569,673 | 2,000 | 58.0784 | 1,998,280,097 | 2020-10-31 |
| 1199 | 2020-11-11 | 1,160,567,673 | -68,000 | 58.0783 | 1,998,280,097 | 2020-10-31 |
| 1200 | 2020-11-10 | 1,160,635,673 | -480,000 | 58.0817 | 1,998,280,097 | 2020-10-31 |
| 1201 | 2020-11-09 | 1,161,115,673 | 0 | 58.1058 | 1,998,280,097 | 2020-10-31 |
| 1202 | 2020-11-06 | 1,161,115,673 | 8,000 | 58.1058 | 1,998,280,097 | 2020-10-31 |
| 1203 | 2020-11-05 | 1,161,107,673 | 2,000 | 58.1054 | 1,998,280,097 | 2020-10-31 |
| 1204 | 2020-11-04 | 1,161,105,673 | -10,000 | 58.1053 | 1,998,280,097 | 2020-10-31 |
| 1205 | 2020-11-03 | 1,161,115,673 | 0 | 58.1058 | 1,998,280,097 | 2020-10-31 |
| 1206 | 2020-11-02 | 1,161,115,673 | -4,000 | 58.1058 | 1,998,280,097 | 2020-10-31 |
| 1207 | 2020-10-30 | 1,161,119,673 | 0 | 58.1060 | 1,998,280,097 | 2020-09-30 |
| 1208 | 2020-10-29 | 1,161,119,673 | 0 | 58.1060 | 1,998,280,097 | 2020-09-30 |
| 1209 | 2020-10-28 | 1,161,119,673 | 67,453 | 58.1060 | 1,998,280,097 | 2020-09-30 |
| 1210 | 2020-10-27 | 1,161,052,220 | 43,433 | 58.1026 | 1,998,280,097 | 2020-09-30 |
| 1211 | 2020-10-23 | 1,161,008,787 | 0 | 58.1004 | 1,998,280,097 | 2020-09-30 |
| 1212 | 2020-10-22 | 1,161,008,787 | -119,000 | 58.1004 | 1,998,280,097 | 2020-09-30 |
| 1213 | 2020-10-21 | 1,161,127,787 | -32,115 | 58.1064 | 1,998,280,097 | 2020-09-30 |
| 1214 | 2020-10-20 | 1,161,159,902 | 44,000 | 58.1080 | 1,998,280,097 | 2020-09-30 |
| 1215 | 2020-10-19 | 1,161,115,902 | 42,000 | 58.1058 | 1,998,280,097 | 2020-09-30 |
| 1216 | 2020-10-16 | 1,161,073,902 | 0 | 58.1037 | 1,998,280,097 | 2020-09-30 |
| 1217 | 2020-10-15 | 1,161,073,902 | -18,000 | 58.1037 | 1,998,280,097 | 2020-09-30 |
| 1218 | 2020-10-14 | 1,161,091,902 | -30,000 | 58.1046 | 1,998,280,097 | 2020-09-30 |
| 1219 | 2020-10-12 | 1,161,121,902 | 52,000 | 58.1061 | 1,998,280,097 | 2020-09-30 |
| 1220 | 2020-10-09 | 1,161,069,902 | 2,000 | 58.1035 | 1,998,280,097 | 2020-09-30 |
| 1221 | 2020-10-08 | 1,161,067,902 | 2,000 | 58.1034 | 1,998,280,097 | 2020-09-30 |
| 1222 | 2020-10-07 | 1,161,065,902 | 4,000 | 58.1033 | 1,998,280,097 | 2020-09-30 |
| 1223 | 2020-10-06 | 1,161,061,902 | 34,000 | 58.1031 | 1,998,280,097 | 2020-09-30 |
| 1224 | 2020-10-05 | 1,161,027,902 | 0 | 58.1014 | 1,998,280,097 | 2020-09-30 |
| 1225 | 2020-09-30 | 1,161,027,902 | 10,000 | 58.1014 | 1,998,280,097 | 2020-09-30 |
| 1226 | 2020-09-29 | 1,161,017,902 | -40,000 | 58.1009 | 1,998,280,097 | 2020-08-31 |
| 1227 | 2020-09-28 | 1,161,057,902 | 0 | 58.1029 | 1,998,280,097 | 2020-08-31 |
| 1228 | 2020-09-25 | 1,161,057,902 | 2,263 | 58.1029 | 1,998,280,097 | 2020-08-31 |
| 1229 | 2020-09-24 | 1,161,055,639 | -4,746 | 58.1027 | 1,998,280,097 | 2020-08-31 |
| 1230 | 2020-09-23 | 1,161,060,385 | -31,716 | 58.1030 | 1,998,280,097 | 2020-08-31 |
| 1231 | 2020-09-22 | 1,161,092,101 | 10,000 | 58.1046 | 1,998,280,097 | 2020-08-31 |
| 1232 | 2020-09-21 | 1,161,082,101 | -4,000 | 58.1041 | 1,998,280,097 | 2020-08-31 |
| 1233 | 2020-09-18 | 1,161,086,101 | -887 | 58.1043 | 1,998,280,097 | 2020-08-31 |
| 1234 | 2020-09-17 | 1,161,086,988 | 2,000 | 58.1043 | 1,998,280,097 | 2020-08-31 |
| 1235 | 2020-09-16 | 1,161,084,988 | -14,736 | 58.1042 | 1,998,280,097 | 2020-08-31 |
| 1236 | 2020-09-15 | 1,161,099,724 | 0 | 58.1050 | 1,998,280,097 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,161,099,724 | 28,219 | 58.1050 | 1,998,280,097 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,161,071,505 | -2,000 | 58.1035 | 1,998,280,097 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,161,073,505 | 2,000 | 58.1036 | 1,998,280,097 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,161,071,505 | 0 | 58.1035 | 1,998,280,097 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,161,071,505 | 4,000 | 58.1035 | 1,998,280,097 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,161,067,505 | 14,000 | 58.1033 | 1,998,280,097 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,161,053,505 | 0 | 58.1026 | 1,998,280,097 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,161,053,505 | 0 | 58.1026 | 1,998,280,097 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,161,053,505 | 12,000 | 58.1026 | 1,998,280,097 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,161,041,505 | 0 | 58.1020 | 1,998,280,097 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,161,041,505 | -2,000 | 58.1020 | 1,998,280,097 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,161,043,505 | 4,000 | 58.1021 | 1,998,280,097 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,161,039,505 | 4,000 | 58.1019 | 1,998,280,097 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,161,035,505 | -112,000 | 58.1017 | 1,998,280,097 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,161,147,505 | 156,000 | 58.1073 | 1,998,280,097 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,160,991,505 | -12,000 | 58.0995 | 1,998,280,097 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,161,003,505 | 0 | 58.1001 | 1,998,280,097 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,161,003,505 | 2,000 | 58.1001 | 1,998,280,097 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,161,001,505 | 156,000 | 58.1000 | 1,998,280,097 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,160,845,505 | 48,850 | 58.0922 | 1,998,280,097 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,160,796,655 | 26,866 | 58.0898 | 1,998,280,097 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,160,769,789 | 10,000 | 58.0884 | 1,998,280,097 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,160,759,789 | -24,219 | 58.0879 | 1,998,280,097 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,160,784,008 | 342,000 | 58.0892 | 1,998,280,097 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,160,442,008 | 43,136 | 58.0720 | 1,998,280,097 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,160,398,872 | 0 | 58.0699 | 1,998,280,097 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,160,398,872 | 110,000 | 58.0699 | 1,998,280,097 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,160,288,872 | -12,000 | 58.0644 | 1,998,280,097 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,160,300,872 | 0 | 58.0650 | 1,998,280,097 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,160,300,872 | 0 | 58.0650 | 1,998,280,097 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,160,300,872 | -24,000 | 58.0650 | 1,998,280,097 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,160,324,872 | 0 | 58.0662 | 1,998,280,097 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,160,324,872 | -4,000 | 58.0662 | 1,998,280,097 | 2020-06-30 |
| 1270 | 2020-07-29 | 1,160,328,872 | -6,000 | 58.0664 | 1,998,280,097 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,160,334,872 | -13,795 | 58.0667 | 1,998,280,097 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,160,348,667 | 10,000 | 58.0674 | 1,998,280,097 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,160,338,667 | 22,000 | 58.0669 | 1,998,280,097 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,160,316,667 | -286,000 | 58.0658 | 1,998,280,097 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,160,602,667 | -22,000 | 58.0801 | 1,998,280,097 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,160,624,667 | 5,057 | 58.0812 | 1,998,280,097 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,160,619,610 | -100 | 58.0809 | 1,998,280,097 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,160,619,710 | 94,000 | 58.0809 | 1,998,280,097 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,160,525,710 | 2,000 | 58.0762 | 1,998,280,097 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,160,523,710 | 20,770 | 58.0761 | 1,998,280,097 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,160,502,940 | 12,000 | 58.0751 | 1,998,280,097 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,160,490,940 | -16,000 | 58.0745 | 1,998,280,097 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,160,506,940 | 14,000 | 58.0753 | 1,998,280,097 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,160,492,940 | 89,323 | 58.0746 | 1,998,280,097 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,160,403,617 | 20,000 | 58.0701 | 1,998,280,097 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,160,383,617 | 94,000 | 58.0691 | 1,998,280,097 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,160,289,617 | 105,885 | 58.0644 | 1,998,280,097 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,160,183,732 | 10,000 | 58.0591 | 1,998,280,097 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,160,173,732 | -22,000 | 58.0586 | 1,998,280,097 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,160,195,732 | 0 | 58.0597 | 1,998,280,097 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,160,195,732 | 6,000 | 58.0597 | 1,998,280,097 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,160,189,732 | 0 | 58.0594 | 1,998,280,097 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,160,189,732 | -136,230 | 58.0594 | 1,998,280,097 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,160,325,962 | 2,000 | 58.0662 | 1,998,280,097 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,160,323,962 | 0 | 58.0661 | 1,998,280,097 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,160,323,962 | -14,000 | 58.0661 | 1,998,280,097 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,160,337,962 | -69,921 | 58.0668 | 1,998,280,097 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,160,407,883 | 25,885 | 58.0703 | 1,998,280,097 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,160,381,998 | 0 | 58.0690 | 1,998,280,097 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,160,381,998 | -20,000 | 58.0690 | 1,998,280,097 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,160,401,998 | -116,000 | 58.0700 | 1,998,280,097 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,160,517,998 | -13,400 | 58.0758 | 1,998,280,097 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,160,531,398 | 0 | 58.0765 | 1,998,280,097 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,160,531,398 | 13,885 | 58.0765 | 1,998,280,097 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,160,517,513 | -8,000 | 58.0758 | 1,998,280,097 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,160,525,513 | -406,600 | 58.0762 | 1,998,280,097 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,160,932,113 | -190,749 | 58.0966 | 1,998,280,097 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,161,122,862 | -113,595 | 58.1061 | 1,998,280,097 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,161,236,457 | 0 | 58.1118 | 1,998,280,097 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,161,236,457 | -10,000 | 58.1118 | 1,998,280,097 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,161,246,457 | 84,000 | 58.1123 | 1,998,280,097 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,161,162,457 | 224,000 | 58.1081 | 1,998,280,097 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,160,938,457 | 6,000 | 58.0969 | 1,998,280,097 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,160,932,457 | 49,885 | 58.0966 | 1,998,280,097 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,160,882,572 | 15,800 | 58.0941 | 1,998,280,097 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,160,866,772 | 22,000 | 58.0933 | 1,998,280,097 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,160,844,772 | -9,627 | 58.0922 | 1,998,280,097 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,160,854,399 | 0 | 58.0927 | 1,998,280,097 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,160,854,399 | 4,000 | 58.0927 | 1,998,280,097 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,160,850,399 | 0 | 58.0925 | 1,998,280,097 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,160,850,399 | 8,884 | 58.0925 | 1,998,280,097 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,160,841,515 | 0 | 58.0920 | 1,998,280,097 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,160,841,515 | 0 | 58.0920 | 1,998,280,097 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,160,841,515 | -6,000 | 58.0920 | 1,998,280,097 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,160,847,515 | -2,230 | 58.0923 | 1,998,280,097 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,160,849,745 | -68,000 | 58.0924 | 1,998,280,097 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,160,917,745 | 2,000 | 58.0958 | 1,998,280,097 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,160,915,745 | -12,000 | 58.0957 | 1,998,280,097 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,160,927,745 | 99,885 | 58.0963 | 1,998,280,097 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,160,827,860 | -20,000 | 58.0913 | 1,998,280,097 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,160,847,860 | -192,625 | 58.0923 | 1,998,280,097 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,161,040,485 | 5,366 | 58.1020 | 1,998,280,097 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,161,035,119 | -28,000 | 58.1017 | 1,998,280,097 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,161,063,119 | -36,000 | 58.1031 | 1,998,280,097 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,161,099,119 | -132,000 | 58.1049 | 1,998,280,097 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,161,231,119 | -38,000 | 58.1115 | 1,998,280,097 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,161,269,119 | -306,000 | 58.1134 | 1,998,280,097 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,161,575,119 | -138,000 | 58.1287 | 1,998,280,097 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,161,713,119 | 0 | 58.1356 | 1,998,280,097 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,161,713,119 | -92,000 | 58.1356 | 1,998,280,097 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,161,805,119 | 20,000 | 58.1403 | 1,998,280,097 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,161,785,119 | -200,000 | 58.1393 | 1,998,280,097 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,161,985,119 | -634,000 | 58.1493 | 1,998,280,097 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,162,619,119 | -68,000 | 58.1810 | 1,998,280,097 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,162,687,119 | 24,444 | 58.1844 | 1,998,280,097 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,162,662,675 | -1,000 | 58.1832 | 1,998,280,097 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,162,663,675 | -12,000 | 58.1832 | 1,998,280,097 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,162,675,675 | 54,000 | 58.1838 | 1,998,280,097 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,162,621,675 | -8,461 | 58.1811 | 1,998,280,097 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,162,630,136 | -8,000 | 58.1815 | 1,998,280,097 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,162,638,136 | -6,000 | 58.1819 | 1,998,280,097 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,162,644,136 | -8,000 | 58.1822 | 1,998,280,097 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,162,652,136 | 0 | 58.1826 | 1,998,280,097 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,162,652,136 | 25,770 | 58.1826 | 1,998,280,097 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,162,626,366 | 171,140 | 58.1814 | 1,998,280,097 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,162,455,226 | 16,558 | 58.1728 | 1,998,280,097 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,162,438,668 | 14,000 | 58.1720 | 1,998,280,097 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,162,424,668 | 0 | 58.1713 | 1,998,280,097 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,162,424,668 | -24,000 | 58.1713 | 1,998,280,097 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,162,448,668 | -8,000 | 58.1725 | 1,998,280,097 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,162,456,668 | 122,000 | 58.1729 | 1,998,280,097 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,162,334,668 | 4,000 | 58.1668 | 1,998,280,097 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,162,330,668 | -32,000 | 58.1666 | 1,998,280,097 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,162,362,668 | -158,000 | 58.1682 | 1,998,280,097 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,162,520,668 | -26,000 | 58.1761 | 1,998,280,097 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,162,546,668 | 4,000 | 58.1774 | 1,998,280,097 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,162,542,668 | -477,885 | 58.1772 | 1,998,280,097 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,163,020,553 | 2,000 | 58.2011 | 1,998,280,097 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,163,018,553 | 28,000 | 58.2010 | 1,998,280,097 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,162,990,553 | -62,000 | 58.1996 | 1,998,280,097 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,163,052,553 | -44,000 | 58.2027 | 1,998,280,097 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,163,096,553 | -36,000 | 58.2049 | 1,998,280,097 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,163,132,553 | -10,000 | 58.2067 | 1,998,280,097 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,163,142,553 | -46,000 | 58.2072 | 1,998,280,097 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,163,188,553 | -4,000 | 58.2095 | 1,998,280,097 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,163,192,553 | 0 | 58.2097 | 1,998,280,097 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,163,192,553 | 2,134 | 58.2097 | 1,998,280,097 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,163,190,419 | 124,000 | 58.2096 | 1,998,280,097 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,163,066,419 | -40,000 | 58.2034 | 1,998,280,097 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,163,106,419 | -72,000 | 58.2054 | 1,998,280,097 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,163,178,419 | 0 | 58.2090 | 1,998,280,097 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,163,178,419 | -24,000 | 58.2090 | 1,998,280,097 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,163,202,419 | -142,308 | 58.2102 | 1,998,280,097 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,163,344,727 | 0 | 58.2173 | 1,998,280,097 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,163,344,727 | -8,000 | 58.2173 | 1,998,280,097 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,163,352,727 | -16,000 | 58.2177 | 1,998,280,097 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,163,368,727 | 0 | 58.2185 | 1,998,280,097 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,163,368,727 | 0 | 58.2185 | 1,998,280,097 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,163,368,727 | 7,269 | 58.2185 | 1,998,280,097 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,163,361,458 | 0 | 58.2181 | 1,998,280,097 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,163,361,458 | 58,000 | 58.2181 | 1,998,280,097 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,163,303,458 | 2,000 | 58.2152 | 1,998,280,097 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,163,301,458 | 396,430 | 58.2151 | 1,998,280,097 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,162,905,028 | 15,600 | 58.1953 | 1,998,280,097 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,162,889,428 | 0 | 58.1945 | 1,998,280,097 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,162,889,428 | -638,000 | 58.1945 | 1,998,280,097 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,163,527,428 | 60,000 | 58.2264 | 1,998,280,097 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,163,467,428 | -41,057 | 58.2234 | 1,998,280,097 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,163,508,485 | 130,442 | 58.2255 | 1,998,280,097 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,163,378,043 | 12,000 | 58.2190 | 1,998,280,097 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,163,366,043 | 4,000 | 58.2184 | 1,998,280,097 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,163,362,043 | 52,000 | 58.2182 | 1,998,280,097 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,163,310,043 | -1,094,000 | 58.2156 | 1,998,280,097 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,164,404,043 | -50,000 | 58.2703 | 1,998,280,097 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,164,454,043 | 96,000 | 58.2728 | 1,998,280,097 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,164,358,043 | -8,000 | 58.2680 | 1,998,280,097 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,164,366,043 | -4,000 | 58.2684 | 1,998,280,097 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,164,370,043 | 58,000 | 58.2686 | 1,998,280,097 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,164,312,043 | -110,000 | 58.2657 | 1,998,280,097 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,164,422,043 | 662,000 | 58.2712 | 1,998,280,097 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,163,760,043 | 116,731 | 58.2381 | 1,998,280,097 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,163,643,312 | 0 | 58.2322 | 1,998,280,097 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,163,643,312 | -1,000,115 | 58.2322 | 1,998,280,097 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,164,643,427 | 0 | 58.2823 | 1,998,280,097 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,164,643,427 | 0 | 58.2823 | 1,998,280,097 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,164,643,427 | -20,000 | 58.2823 | 1,998,280,097 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,164,663,427 | 0 | 58.2833 | 1,998,280,097 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,164,663,427 | 16,000 | 58.2833 | 1,998,280,097 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,164,647,427 | 146,000 | 58.2825 | 1,998,280,097 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,164,501,427 | -2,000 | 58.2752 | 1,998,280,097 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,164,503,427 | -1,885 | 58.2753 | 1,998,280,097 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,164,505,312 | 0 | 58.2754 | 1,998,280,097 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,164,505,312 | 12,000 | 58.2754 | 1,998,280,097 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,164,493,312 | 8,000 | 58.2748 | 1,998,280,097 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,164,485,312 | 48,000 | 58.2744 | 1,998,280,097 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,164,437,312 | 0 | 58.2720 | 1,998,280,097 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,164,437,312 | 12,000 | 58.2720 | 1,998,280,097 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,164,425,312 | 0 | 58.2714 | 1,998,280,097 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,164,425,312 | 22,000 | 58.2714 | 1,998,280,097 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,164,403,312 | 6,000 | 58.2703 | 1,998,280,097 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,164,397,312 | -10,000 | 58.2700 | 1,998,280,097 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,164,407,312 | -48,000 | 58.2705 | 1,998,280,097 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,164,455,312 | -1,269 | 58.2729 | 1,998,280,097 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,164,456,581 | 24,666 | 58.2729 | 1,998,280,097 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,164,431,915 | 60,000 | 58.2717 | 1,998,280,097 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,164,371,915 | 0 | 58.2687 | 1,998,280,097 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,164,371,915 | -120,000 | 58.2687 | 1,998,280,097 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,164,491,915 | -26,000 | 58.2747 | 1,998,280,097 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,164,517,915 | 30,000 | 58.2760 | 1,998,280,097 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,164,487,915 | -148,673 | 58.2745 | 1,998,280,097 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,164,636,588 | -226,000 | 58.2819 | 1,998,280,097 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,164,862,588 | -32,000 | 58.2933 | 1,998,280,097 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,164,894,588 | -26,000 | 58.2949 | 1,998,280,097 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,164,920,588 | -66,000 | 58.2962 | 1,998,280,097 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,164,986,588 | 0 | 58.2995 | 1,998,280,097 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,164,986,588 | 70,000 | 58.2995 | 1,998,280,097 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,164,916,588 | -18,000 | 58.2960 | 1,998,280,097 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,164,934,588 | -4,000 | 58.2969 | 1,998,280,097 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,164,938,588 | -3,668 | 58.2971 | 1,998,280,097 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,164,942,256 | 48,000 | 58.2972 | 1,998,280,097 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,164,894,256 | -2,000 | 58.2948 | 1,998,280,097 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,164,896,256 | -10,000 | 58.2949 | 1,998,280,097 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,164,906,256 | 3,462 | 58.2954 | 1,998,280,097 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,164,902,794 | 2,115 | 58.2953 | 1,998,280,097 | 2019-09-30 |
| 1455 | 2019-10-29 | 1,164,900,679 | 32,000 | 58.2952 | 1,998,280,097 | 2019-09-30 |
| 1456 | 2019-10-28 | 1,164,868,679 | 0 | 58.2936 | 1,998,280,097 | 2019-09-30 |
| 1457 | 2019-10-25 | 1,164,868,679 | 0 | 58.2936 | 1,998,280,097 | 2019-09-30 |
| 1458 | 2019-10-24 | 1,164,868,679 | 0 | 58.2936 | 1,998,280,097 | 2019-09-30 |
| 1459 | 2019-10-23 | 1,164,868,679 | 3,577 | 58.2936 | 1,998,280,097 | 2019-09-30 |
| 1460 | 2019-10-22 | 1,164,865,102 | -54,000 | 58.2934 | 1,998,280,097 | 2019-09-30 |
| 1461 | 2019-10-21 | 1,164,919,102 | 4,000 | 58.2961 | 1,998,280,097 | 2019-09-30 |
| 1462 | 2019-10-18 | 1,164,915,102 | -4,000 | 58.2959 | 1,998,280,097 | 2019-09-30 |
| 1463 | 2019-10-17 | 1,164,919,102 | -24,000 | 58.2961 | 1,998,280,097 | 2019-09-30 |
| 1464 | 2019-10-16 | 1,164,943,102 | -40,000 | 58.2973 | 1,998,280,097 | 2019-09-30 |
| 1465 | 2019-10-15 | 1,164,983,102 | 10,000 | 58.2993 | 1,998,280,097 | 2019-09-30 |
| 1466 | 2019-10-14 | 1,164,973,102 | 8,000 | 58.2988 | 1,998,280,097 | 2019-09-30 |
| 1467 | 2019-10-11 | 1,164,965,102 | 8,000 | 58.2984 | 1,998,280,097 | 2019-09-30 |
| 1468 | 2019-10-10 | 1,164,957,102 | -7,400 | 58.2980 | 1,998,280,097 | 2019-09-30 |
| 1469 | 2019-10-09 | 1,164,964,502 | -4,000 | 58.2984 | 1,998,280,097 | 2019-09-30 |
| 1470 | 2019-10-08 | 1,164,968,502 | 0 | 58.2986 | 1,998,280,097 | 2019-09-30 |
| 1471 | 2019-10-04 | 1,164,968,502 | -2,000 | 58.2986 | 1,998,280,097 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,164,970,502 | 0 | 58.2987 | 1,998,280,097 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,164,970,502 | 0 | 58.2987 | 1,998,280,097 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,164,970,502 | 8,000 | 58.2987 | 1,998,280,097 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,164,962,502 | 2,000 | 58.2983 | 1,998,280,097 | 2019-08-31 |
| 1476 | 2019-09-26 | 1,164,960,502 | -23,000 | 58.2982 | 1,998,280,097 | 2019-08-31 |
| 1477 | 2019-09-25 | 1,164,983,502 | -8,000 | 58.2993 | 1,998,280,097 | 2019-08-31 |
| 1478 | 2019-09-24 | 1,164,991,502 | 0 | 58.2997 | 1,998,280,097 | 2019-08-31 |
| 1479 | 2019-09-23 | 1,164,991,502 | -24,507 | 58.2997 | 1,998,280,097 | 2019-08-31 |
| 1480 | 2019-09-20 | 1,165,016,009 | 1,668 | 58.3009 | 1,998,280,097 | 2019-08-31 |
| 1481 | 2019-09-19 | 1,165,014,341 | 0 | 58.3009 | 1,998,280,097 | 2019-08-31 |
| 1482 | 2019-09-18 | 1,165,014,341 | 0 | 58.3009 | 1,998,280,097 | 2019-08-31 |
| 1483 | 2019-09-17 | 1,165,014,341 | -38,000 | 58.3009 | 1,998,280,097 | 2019-08-31 |
| 1484 | 2019-09-16 | 1,165,052,341 | -28,000 | 58.3028 | 1,998,280,097 | 2019-08-31 |
| 1485 | 2019-09-13 | 1,165,080,341 | -53,288 | 58.3042 | 1,998,280,097 | 2019-08-31 |
| 1486 | 2019-09-12 | 1,165,133,629 | 5,173 | 58.3068 | 1,998,280,097 | 2019-08-31 |
| 1487 | 2019-09-11 | 1,165,128,456 | 2,000 | 58.3066 | 1,998,280,097 | 2019-08-31 |
| 1488 | 2019-09-10 | 1,165,126,456 | -12,000 | 58.3065 | 1,998,280,097 | 2019-08-31 |
| 1489 | 2019-09-09 | 1,165,138,456 | 14,000 | 58.3071 | 1,998,280,097 | 2019-08-31 |
| 1490 | 2019-09-06 | 1,165,124,456 | 0 | 58.3064 | 1,998,280,097 | 2019-08-31 |
| 1491 | 2019-09-05 | 1,165,124,456 | 56,000 | 58.3064 | 1,998,280,097 | 2019-08-31 |
| 1492 | 2019-09-04 | 1,165,068,456 | 204,000 | 58.3036 | 1,998,280,097 | 2019-08-31 |
| 1493 | 2019-09-03 | 1,164,864,456 | 6,000 | 58.2934 | 1,998,280,097 | 2019-08-31 |
| 1494 | 2019-09-02 | 1,164,858,456 | 8,000 | 58.2931 | 1,998,280,097 | 2019-08-31 |
| 1495 | 2019-08-30 | 1,164,850,456 | -19,057 | 58.2927 | 1,998,280,097 | 2019-07-31 |
| 1496 | 2019-08-29 | 1,164,869,513 | 0 | 58.2936 | 1,998,280,097 | 2019-07-31 |
| 1497 | 2019-08-28 | 1,164,869,513 | -5,923 | 58.2936 | 1,998,280,097 | 2019-07-31 |
| 1498 | 2019-08-27 | 1,164,875,436 | 4,000 | 58.2939 | 1,998,280,097 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,164,871,436 | -4,000 | 58.2937 | 1,998,280,097 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,164,875,436 | 0 | 58.2939 | 1,998,280,097 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,164,875,436 | 31,733 | 58.2939 | 1,998,280,097 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,164,843,703 | 4,000 | 58.2923 | 1,998,280,097 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,164,839,703 | 0 | 58.2921 | 1,998,280,097 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,164,839,703 | -44,000 | 58.2921 | 1,998,280,097 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,164,883,703 | 180,000 | 58.2943 | 1,998,280,097 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,164,703,703 | 42,000 | 58.2853 | 1,998,280,097 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,164,661,703 | 30,712 | 58.2832 | 1,998,280,097 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,164,630,991 | 0 | 58.2817 | 1,998,280,097 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,164,630,991 | 0 | 58.2817 | 1,998,280,097 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,164,630,991 | 0 | 58.2817 | 1,998,280,097 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,164,630,991 | 0 | 58.2817 | 1,998,280,097 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,164,630,991 | -8,000 | 58.2817 | 1,998,280,097 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,164,638,991 | 17,307 | 58.2821 | 1,998,280,097 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,164,621,684 | -68,000 | 58.2812 | 1,998,280,097 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,164,689,684 | 1,269 | 58.2846 | 1,998,280,097 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,164,688,415 | -151,173 | 58.2845 | 1,998,280,097 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,164,839,588 | 0 | 58.2921 | 1,998,280,097 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,164,839,588 | 0 | 58.2921 | 1,998,280,097 | 2019-06-30 |
| 1519 | 2019-07-29 | 1,164,839,588 | -60,000 | 58.2921 | 1,998,280,097 | 2019-06-30 |
| 1520 | 2019-07-26 | 1,164,899,588 | -484,000 | 58.2951 | 1,998,280,097 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,165,383,588 | 22,000 | 58.3193 | 1,998,280,097 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,165,361,588 | 12,000 | 58.3182 | 1,998,280,097 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,165,349,588 | 0 | 58.3176 | 1,998,280,097 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,165,349,588 | 0 | 58.3176 | 1,998,280,097 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,165,349,588 | 0 | 58.3176 | 1,998,280,097 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,165,349,588 | 8,000 | 58.3176 | 1,998,280,097 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,165,341,588 | 0 | 58.3172 | 1,998,280,097 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,165,341,588 | -57,720 | 58.3172 | 1,998,280,097 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,165,399,308 | 23,462 | 58.3201 | 1,998,280,097 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,165,375,846 | -30,000 | 58.3189 | 1,998,280,097 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,165,405,846 | -8,000 | 58.3204 | 1,998,280,097 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,165,413,846 | -5,204 | 58.3208 | 1,998,280,097 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,165,419,050 | 0 | 58.3211 | 1,998,280,097 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,165,419,050 | -56,000 | 58.3211 | 1,998,280,097 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,165,475,050 | -34,000 | 58.3239 | 1,998,280,097 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,165,509,050 | 0 | 58.3256 | 1,998,280,097 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,165,509,050 | 37,885 | 58.3256 | 1,998,280,097 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,165,471,165 | 18,000 | 58.3237 | 1,998,280,097 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,165,453,165 | -1,692 | 58.3228 | 1,998,280,097 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,165,454,857 | 160,000 | 58.3229 | 1,998,280,097 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,165,294,857 | -2,230 | 58.3149 | 1,998,280,097 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,165,297,087 | -230 | 58.3150 | 1,998,280,097 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,165,297,317 | 29,154 | 58.3150 | 1,998,280,097 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,165,268,163 | -6,692 | 58.3136 | 1,998,280,097 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,165,274,855 | 2,000 | 58.3139 | 1,998,280,097 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,165,272,855 | 500 | 58.3138 | 1,998,280,097 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,165,272,355 | 2,000 | 58.3138 | 1,998,280,097 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,165,270,355 | 0 | 58.3137 | 1,998,280,097 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,165,270,355 | 18,000 | 58.3137 | 1,998,280,097 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,165,252,355 | 5,539 | 58.3128 | 1,998,280,097 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,165,246,816 | 126,000 | 58.3125 | 1,998,280,097 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,165,120,816 | 47,100 | 58.3062 | 1,998,280,097 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,165,073,716 | 0 | 58.3038 | 1,998,280,097 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,165,073,716 | 0 | 58.3038 | 1,998,280,097 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,165,073,716 | -58,000 | 58.3038 | 1,998,280,097 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,165,131,716 | 2,000 | 58.3067 | 1,998,280,097 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,165,129,716 | 25,577 | 58.3066 | 1,998,280,097 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,165,104,139 | 23,789 | 58.3053 | 1,998,280,097 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,165,080,350 | 30,000 | 58.3042 | 1,998,280,097 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,165,050,350 | 191 | 58.3027 | 1,998,280,097 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,165,050,159 | 24,000 | 58.3026 | 1,998,280,097 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,165,026,159 | -88,000 | 58.3014 | 1,998,280,097 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,165,114,159 | -20,000 | 58.3058 | 1,998,280,097 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,165,134,159 | 22,000 | 58.3068 | 1,998,280,097 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,165,112,159 | -20,193 | 58.3057 | 1,998,280,097 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,165,132,352 | 30,000 | 58.3068 | 1,998,280,097 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,165,102,352 | -9,595 | 58.3053 | 1,998,280,097 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,165,111,947 | -6,000 | 58.3057 | 1,998,280,097 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,165,117,947 | 26,000 | 58.3060 | 1,998,280,097 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,165,091,947 | -80,000 | 58.3047 | 1,998,280,097 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,165,171,947 | 2,000 | 58.3087 | 1,998,280,097 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,165,169,947 | 3,650 | 58.3086 | 1,998,280,097 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,165,166,297 | -4,000 | 58.3085 | 1,998,280,097 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,165,170,297 | 0 | 58.3087 | 1,998,280,097 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,165,170,297 | -2,000 | 58.3087 | 1,998,280,097 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,165,172,297 | -409,116 | 58.3088 | 1,998,280,097 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,165,581,413 | 3,204 | 58.3292 | 1,998,280,097 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,165,578,209 | 10,000 | 58.3291 | 1,998,280,097 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,165,568,209 | 10,000 | 58.3286 | 1,998,280,097 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,165,558,209 | 0 | 58.3281 | 1,998,280,097 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,165,558,209 | 2,000 | 58.3281 | 1,998,280,097 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,165,556,209 | -68,000 | 58.3280 | 1,998,280,097 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,165,624,209 | -2,000 | 58.3314 | 1,998,280,097 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,165,626,209 | 138,000 | 58.3315 | 1,998,280,097 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,165,488,209 | -40,000 | 58.3246 | 1,998,280,097 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,165,528,209 | -34,000 | 58.3266 | 1,998,280,097 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,165,562,209 | 0 | 58.3283 | 1,998,280,097 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,165,562,209 | 12,000 | 58.3283 | 1,998,280,097 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,165,550,209 | -16,000 | 58.3277 | 1,998,280,097 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,165,566,209 | -16,000 | 58.3285 | 1,998,280,097 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,165,582,209 | -8,000 | 58.3293 | 1,998,280,097 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,165,590,209 | 0 | 58.3297 | 1,998,280,097 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,165,590,209 | -270,000 | 58.3297 | 1,998,280,097 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,165,860,209 | -16,000 | 58.3432 | 1,998,280,097 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,165,876,209 | 0 | 58.3440 | 1,998,280,097 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,165,876,209 | 0 | 58.3440 | 1,998,280,097 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,165,876,209 | 2,000 | 58.3440 | 1,998,280,097 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,165,874,209 | 0 | 58.3439 | 1,998,280,097 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,165,874,209 | 10,000 | 58.3439 | 1,998,280,097 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,165,864,209 | 76,000 | 58.3434 | 1,998,280,097 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,165,788,209 | 22,995 | 58.3396 | 1,998,280,097 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,165,765,214 | 0 | 58.3384 | 1,998,280,097 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,165,765,214 | 94,000 | 58.3384 | 1,998,280,097 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,165,671,214 | -10,000 | 58.3337 | 1,998,280,097 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,165,681,214 | 1,462 | 58.3342 | 1,998,280,097 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,165,679,752 | -26,577 | 58.3342 | 1,998,280,097 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,165,706,329 | 608,000 | 58.3355 | 1,998,280,097 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,165,098,329 | 102,000 | 58.3051 | 1,998,280,097 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,164,996,329 | 7,462 | 58.3000 | 1,998,280,097 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,164,988,867 | -26,230 | 58.2996 | 1,998,280,097 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,165,015,097 | 34,000 | 58.3009 | 1,998,280,097 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,164,981,097 | -12,115 | 58.2992 | 1,998,280,097 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,164,993,212 | 0 | 58.2998 | 1,998,280,097 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,164,993,212 | 4,000 | 58.2998 | 1,998,280,097 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,164,989,212 | 2,000 | 58.2996 | 1,998,280,097 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,164,987,212 | 0 | 58.2995 | 1,998,280,097 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,164,987,212 | -115 | 58.2995 | 1,998,280,097 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,164,987,327 | -10,731 | 58.2995 | 1,998,280,097 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,164,998,058 | 76,000 | 58.3000 | 1,998,280,097 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,164,922,058 | 0 | 58.2962 | 1,998,280,097 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,164,922,058 | -70,000 | 58.2962 | 1,998,280,097 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,164,992,058 | -21,650 | 58.2997 | 1,998,280,097 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,165,013,708 | 2,000 | 58.3008 | 1,998,280,097 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,165,011,708 | 8,000 | 58.3007 | 1,998,280,097 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,165,003,708 | -115 | 58.3003 | 1,998,280,097 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,165,003,823 | 0 | 58.3003 | 1,998,280,097 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,165,003,823 | 79,233 | 58.3003 | 1,998,280,097 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,164,924,590 | 24,000 | 58.2964 | 1,998,280,097 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,164,900,590 | 18,000 | 58.2952 | 1,998,280,097 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,164,882,590 | -80,000 | 58.2943 | 1,998,280,097 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,164,962,590 | 2,115 | 58.2983 | 1,998,280,097 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,164,960,475 | 18,000 | 58.2982 | 1,998,280,097 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,164,942,475 | -4,230 | 58.2973 | 1,998,280,097 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,164,946,705 | 0 | 58.2975 | 1,998,280,097 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,164,946,705 | 2,000 | 58.2975 | 1,998,280,097 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,164,944,705 | 23,057 | 58.2974 | 1,998,280,097 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,164,921,648 | 75,770 | 58.2962 | 1,998,280,097 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,164,845,878 | 310,646 | 58.2924 | 1,998,280,097 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,164,535,232 | -30,000 | 58.2769 | 1,998,280,097 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,164,565,232 | 104,423 | 58.2784 | 1,998,280,097 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,164,460,809 | -144,000 | 58.2732 | 1,998,280,097 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,164,604,809 | 71,063 | 58.2804 | 1,998,280,097 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,164,533,746 | 192,000 | 58.2768 | 1,998,280,097 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,164,341,746 | 28,760 | 58.2672 | 1,998,280,097 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,164,312,986 | -54,115 | 58.2658 | 1,998,280,097 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,164,367,101 | -140,403 | 58.2685 | 1,998,280,097 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,164,507,504 | -88,000 | 58.2755 | 1,998,280,097 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,164,595,504 | -10,000 | 58.2799 | 1,998,280,097 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,164,605,504 | 4,000 | 58.2804 | 1,998,280,097 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,164,601,504 | -40,000 | 58.2802 | 1,998,280,097 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,164,641,504 | 0 | 58.2822 | 1,998,280,097 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,164,641,504 | 40,000 | 58.2822 | 1,998,280,097 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,164,601,504 | 0 | 58.2802 | 1,998,280,097 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,164,601,504 | 2,000 | 58.2802 | 1,998,280,097 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,164,599,504 | 26,200 | 58.2801 | 1,998,280,097 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,164,573,304 | 62,731 | 58.2788 | 1,998,280,097 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,164,510,573 | 5,289 | 58.2756 | 1,998,280,097 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,164,505,284 | 0 | 58.2754 | 1,998,280,097 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,164,505,284 | -72,000 | 58.2754 | 1,998,280,097 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,164,577,284 | 38,000 | 58.2790 | 1,998,280,097 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,164,539,284 | 0 | 58.2771 | 1,998,280,097 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,164,539,284 | 10,000 | 58.2771 | 1,998,280,097 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,164,529,284 | 1,000 | 58.2766 | 1,998,280,097 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,164,528,284 | 4,000 | 58.2765 | 1,998,280,097 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,164,524,284 | 0 | 58.2763 | 1,998,280,097 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,164,524,284 | 2,000 | 58.2763 | 1,998,280,097 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,164,522,284 | 0 | 58.2762 | 1,998,280,097 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,164,522,284 | 1,462 | 58.2762 | 1,998,280,097 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,164,520,822 | 0 | 58.2762 | 1,998,280,097 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,164,520,822 | 21,789 | 58.2762 | 1,998,280,097 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,164,499,033 | 14,000 | 58.2751 | 1,998,280,097 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,164,485,033 | 2,000 | 58.2744 | 1,998,280,097 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,164,483,033 | 28,000 | 58.2743 | 1,998,280,097 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,164,455,033 | 4,230 | 58.2729 | 1,998,280,097 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,164,450,803 | -132 | 58.2727 | 1,998,280,097 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,164,450,935 | 0 | 58.2727 | 1,998,280,097 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,164,450,935 | 2,000 | 58.2727 | 1,998,280,097 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,164,448,935 | 22,000 | 58.2726 | 1,998,280,097 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,164,426,935 | 32,000 | 58.2715 | 1,998,280,097 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,164,394,935 | 4,000 | 58.2699 | 1,998,280,097 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,164,390,935 | 8,000 | 58.2697 | 1,998,280,097 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,164,382,935 | -1,908,000 | 58.2693 | 1,998,280,097 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,166,290,935 | -10,000 | 58.3647 | 1,998,280,097 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,166,300,935 | 0 | 58.3652 | 1,998,280,097 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,166,300,935 | 130,000 | 58.3652 | 1,998,280,097 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,166,170,935 | 0 | 58.3587 | 1,998,280,097 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,166,170,935 | 12,000 | 58.3587 | 1,998,280,097 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,166,158,935 | 4,000 | 58.3581 | 1,998,280,097 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,166,154,935 | 16,000 | 58.3579 | 1,998,280,097 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,166,138,935 | 22,000 | 58.3571 | 1,998,280,097 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,166,116,935 | -2,000 | 58.3560 | 1,998,280,097 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,166,118,935 | 0 | 58.3561 | 1,998,280,097 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,166,118,935 | 12,000 | 58.3561 | 1,998,280,097 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,166,106,935 | 6,000 | 58.3555 | 1,998,280,097 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,166,100,935 | 0 | 58.3552 | 1,998,280,097 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,166,100,935 | 0 | 58.3552 | 1,998,280,097 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,166,100,935 | 74,000 | 58.3552 | 1,998,280,097 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,166,026,935 | 10,231 | 58.3515 | 1,998,280,097 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,166,016,704 | 24,000 | 58.3510 | 1,998,280,097 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,165,992,704 | -38,000 | 58.3498 | 1,998,280,097 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,166,030,704 | -4,000 | 58.3517 | 1,998,280,097 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,166,034,704 | 10,000 | 58.3519 | 1,998,280,097 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,166,024,704 | 6,000 | 58.3514 | 1,998,280,097 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,166,018,704 | 76,854 | 58.3511 | 1,998,280,097 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,165,941,850 | -49,969 | 58.3473 | 1,998,280,097 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,165,991,819 | 30,000 | 58.3498 | 1,998,280,097 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,165,961,819 | 110,616 | 58.3483 | 1,998,280,097 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,165,851,203 | 40,000 | 58.3427 | 1,998,280,097 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,165,811,203 | -70,000 | 58.3407 | 1,998,280,097 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,165,881,203 | 71,885 | 58.3442 | 1,998,280,097 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,165,809,318 | 57,423 | 58.3406 | 1,998,280,097 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,165,751,895 | 44,000 | 58.3378 | 1,998,280,097 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,165,707,895 | 16,000 | 58.3356 | 1,998,280,097 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,165,691,895 | 0 | 58.3348 | 1,998,280,097 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,165,691,895 | 44,000 | 58.3348 | 1,998,280,097 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,165,647,895 | 4,000 | 58.3326 | 1,998,280,097 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,165,643,895 | -287,000 | 58.3324 | 1,998,280,097 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,165,930,895 | 22,000 | 58.3467 | 1,998,280,097 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,165,908,895 | 2,000 | 58.3456 | 1,998,280,097 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,165,906,895 | 0 | 58.3455 | 1,998,280,097 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,165,906,895 | 228,000 | 58.3455 | 1,998,280,097 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,165,678,895 | 12,000 | 58.3341 | 1,998,280,097 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,165,666,895 | 827 | 58.3335 | 1,998,280,097 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,165,666,068 | -6,461 | 58.3335 | 1,998,280,097 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,165,672,529 | -4,000 | 58.3338 | 1,998,280,097 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,165,676,529 | 99,300 | 58.3340 | 1,998,280,097 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,165,577,229 | 66,000 | 58.3290 | 1,998,280,097 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,165,511,229 | -24,000 | 58.3257 | 1,998,280,097 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,165,535,229 | -22,000 | 58.3269 | 1,998,280,097 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,165,557,229 | 8,000 | 58.3280 | 1,998,280,097 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,165,549,229 | 174,000 | 58.3276 | 1,998,280,097 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,165,375,229 | 84,000 | 58.3189 | 1,998,280,097 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,165,291,229 | 40,000 | 58.3147 | 1,998,280,097 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,165,251,229 | 64,943 | 58.3127 | 1,998,280,097 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,165,186,286 | -114,000 | 58.3095 | 1,998,280,097 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,165,300,286 | 175,552 | 58.3152 | 1,998,280,097 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,165,124,734 | -50,000 | 58.3064 | 1,998,280,097 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,165,174,734 | 38,000 | 58.3089 | 1,998,280,097 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,165,136,734 | 20,000 | 58.3070 | 1,998,280,097 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,165,116,734 | 0 | 58.3060 | 1,998,280,097 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,165,116,734 | -1,539 | 58.3060 | 1,998,280,097 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,165,118,273 | 136,538 | 58.3061 | 1,998,280,097 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,164,981,735 | 55,634 | 58.2992 | 1,998,280,097 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,164,926,101 | 42,000 | 58.2964 | 1,998,280,097 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,164,884,101 | 4,000 | 58.2943 | 1,998,280,097 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,164,880,101 | 60,000 | 58.2941 | 1,998,280,097 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,164,820,101 | -50,000 | 58.2911 | 1,998,280,097 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,164,870,101 | 0 | 58.2936 | 1,998,280,097 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,164,870,101 | 0 | 58.2936 | 1,998,280,097 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,164,870,101 | 40,000 | 58.2936 | 1,998,280,097 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,164,830,101 | -4,114 | 58.2916 | 1,998,280,097 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,164,834,215 | 13,059 | 58.2918 | 1,998,280,097 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,164,821,156 | 38,000 | 58.2912 | 1,998,280,097 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,164,783,156 | 58,577 | 58.2893 | 1,998,280,097 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,164,724,579 | -48,105 | 58.2864 | 1,998,280,097 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,164,772,684 | 0 | 58.2888 | 1,998,280,097 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,164,772,684 | 12,000 | 58.2888 | 1,998,280,097 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,164,760,684 | 124,000 | 58.2882 | 1,998,280,097 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,164,636,684 | 58,000 | 58.2820 | 1,998,280,097 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,164,578,684 | 248,000 | 58.2791 | 1,998,280,097 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,164,330,684 | 80,000 | 58.2666 | 1,998,280,097 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,164,250,684 | -737,225 | 58.2626 | 1,998,280,097 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,164,987,909 | -4,000 | 58.2995 | 1,998,280,097 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,164,991,909 | 0 | 58.2997 | 1,998,280,097 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,164,991,909 | -11,526 | 58.2997 | 1,998,280,097 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,165,003,435 | -40,000 | 58.3003 | 1,998,280,097 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,165,043,435 | -24,000 | 58.3023 | 1,998,280,097 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,165,067,435 | 0 | 58.3035 | 1,998,280,097 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,165,067,435 | -8,000 | 58.3035 | 1,998,280,097 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,165,075,435 | -2,000 | 58.3039 | 1,998,280,097 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,165,077,435 | 22,000 | 58.3040 | 1,998,280,097 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,165,055,435 | 0 | 58.3029 | 1,998,280,097 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,165,055,435 | -30,000 | 58.3029 | 1,998,280,097 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,165,085,435 | 0 | 58.3044 | 1,998,280,097 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,165,085,435 | 50,000 | 58.3044 | 1,998,280,097 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,165,035,435 | -48,115 | 58.3019 | 1,998,280,097 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,165,083,550 | -22,930 | 58.3043 | 1,998,280,097 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,165,106,480 | 0 | 58.3055 | 1,998,280,097 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,165,106,480 | 0 | 58.3055 | 1,998,280,097 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,165,106,480 | 0 | 58.3055 | 1,998,280,097 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,165,106,480 | 0 | 58.3055 | 1,998,280,097 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,165,106,480 | -51,424 | 58.3055 | 1,998,280,097 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,165,157,904 | -50,000 | 58.3080 | 1,998,280,097 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,165,207,904 | -8,000 | 58.3105 | 1,998,280,097 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,165,215,904 | -9,000 | 58.3109 | 1,998,280,097 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,165,224,904 | 10,000 | 58.3114 | 1,998,280,097 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,165,214,904 | -12,000 | 58.3109 | 1,998,280,097 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,165,226,904 | 9,885 | 58.3115 | 1,998,280,097 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,165,217,019 | 74,000 | 58.3110 | 1,998,280,097 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,165,143,019 | 8,308 | 58.3073 | 1,998,280,097 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,165,134,711 | 0 | 58.3069 | 1,998,280,097 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,165,134,711 | 0 | 58.3069 | 1,998,280,097 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,165,134,711 | 274,000 | 58.3069 | 1,998,280,097 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,164,860,711 | 99,347 | 58.2932 | 1,998,280,097 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,164,761,364 | 44,000 | 58.2882 | 1,998,280,097 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,164,717,364 | 162,000 | 58.2860 | 1,998,280,097 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,164,555,364 | -86,000 | 58.2779 | 1,998,280,097 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,164,641,364 | 0 | 58.2822 | 1,998,280,097 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,164,641,364 | -5,712 | 58.2822 | 1,998,280,097 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,164,647,076 | 50,000 | 58.2825 | 1,998,280,097 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,164,597,076 | 92,000 | 58.2800 | 1,998,280,097 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,164,505,076 | 0 | 58.2754 | 1,998,280,097 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,164,505,076 | -1,076 | 58.2754 | 1,998,280,097 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,164,506,152 | 0 | 58.2754 | 1,998,280,097 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,164,506,152 | 242,000 | 58.2754 | 1,998,280,097 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,164,264,152 | -2,000 | 58.2633 | 1,998,280,097 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,164,266,152 | 12,000 | 58.2634 | 1,998,280,097 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,164,254,152 | 9,462 | 58.2628 | 1,998,280,097 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,164,244,690 | -10,000 | 58.2623 | 1,998,280,097 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,164,254,690 | -156,270 | 58.2628 | 1,998,280,097 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,164,410,960 | 0 | 58.2707 | 1,998,280,097 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,164,410,960 | 0 | 58.2707 | 1,998,280,097 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,164,410,960 | 60,433 | 58.2707 | 1,998,280,097 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,164,350,527 | 54,000 | 58.2676 | 1,998,280,097 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,164,296,527 | 162,000 | 58.2649 | 1,998,280,097 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,164,134,527 | 226,000 | 58.2568 | 1,998,280,097 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,163,908,527 | -18,000 | 58.2455 | 1,998,280,097 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,163,926,527 | -923 | 58.2464 | 1,998,280,097 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,163,927,450 | 0 | 58.2465 | 1,998,280,097 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,163,927,450 | 8,000 | 58.2465 | 1,998,280,097 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,163,919,450 | 38,000 | 58.2461 | 1,998,280,097 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,163,881,450 | -10,848 | 58.2442 | 1,998,280,097 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,163,892,298 | -4,000 | 58.2447 | 1,998,280,097 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,163,896,298 | 11,885 | 58.2449 | 1,998,280,097 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,163,884,413 | 2,318 | 58.2443 | 1,998,280,097 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,163,882,095 | -1,252 | 58.2442 | 1,998,280,097 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,163,883,347 | -53,480 | 58.2443 | 1,998,280,097 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,163,936,827 | -210,000 | 58.2469 | 1,998,280,097 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,164,146,827 | 1,462 | 58.2574 | 1,998,280,097 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,164,145,365 | -6,000 | 58.2574 | 1,998,280,097 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,164,151,365 | -10,000 | 58.2577 | 1,998,280,097 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,164,161,365 | -934,000 | 58.2582 | 1,998,280,097 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,165,095,365 | -38,577 | 58.3049 | 1,998,280,097 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,165,133,942 | -14,000 | 58.3068 | 1,998,280,097 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,165,147,942 | -16,230 | 58.3075 | 1,998,280,097 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,165,164,172 | 78,000 | 58.3084 | 1,998,280,097 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,165,086,172 | 358,924 | 58.3044 | 1,998,280,097 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,164,727,248 | -10,231 | 58.2865 | 1,998,280,097 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,164,737,479 | -95,000 | 58.2870 | 1,998,280,097 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,164,832,479 | 206,423 | 58.2918 | 1,998,280,097 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,164,626,056 | 290,227 | 58.2814 | 1,998,280,097 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,164,335,829 | 4,000 | 58.2669 | 1,998,280,097 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,164,331,829 | 12,858 | 58.2667 | 1,998,280,097 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,164,318,971 | 120,000 | 58.2661 | 1,998,280,097 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,164,198,971 | 53,423 | 58.2600 | 1,998,280,097 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,164,145,548 | 47,192 | 58.2574 | 1,998,280,097 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,164,098,356 | -20,115 | 58.2550 | 1,998,280,097 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,164,118,471 | 16,731 | 58.2560 | 1,998,280,097 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,164,101,740 | -2,000 | 58.2552 | 1,998,280,097 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,164,103,740 | 48,000 | 58.2553 | 1,998,280,097 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,164,055,740 | -2,000 | 58.2529 | 1,998,280,097 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,164,057,740 | -1,442 | 58.2530 | 1,998,280,097 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,164,059,182 | 5,423 | 58.2531 | 1,998,280,097 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,164,053,759 | 0 | 58.2528 | 1,998,280,097 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,164,053,759 | -13,173 | 58.2528 | 1,998,280,097 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,164,066,932 | 36,885 | 58.2534 | 1,998,280,097 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,164,030,047 | 2,000 | 58.2516 | 1,998,280,097 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,164,028,047 | 4,935 | 58.2515 | 1,998,280,097 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,164,023,112 | -6,000 | 58.2512 | 1,998,280,097 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,164,029,112 | 240,000 | 58.2515 | 1,998,280,097 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,163,789,112 | 29,142 | 58.2395 | 1,998,280,097 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,163,759,970 | -36,000 | 58.2381 | 1,998,280,097 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,163,795,970 | -94,000 | 58.2399 | 1,998,280,097 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,163,889,970 | 94,000 | 58.2446 | 1,998,280,097 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,163,795,970 | -3,736 | 58.2399 | 1,998,280,097 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,163,799,706 | 0 | 58.2401 | 1,998,280,097 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,163,799,706 | 38,000 | 58.2401 | 1,998,280,097 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,163,761,706 | 90,500 | 58.2382 | 1,998,280,097 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,163,671,206 | -40,000 | 58.2336 | 1,998,280,097 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,163,711,206 | -10,000 | 58.2356 | 1,998,280,097 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,163,721,206 | 0 | 58.2361 | 1,998,280,097 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,163,721,206 | 16,000 | 58.2361 | 1,998,280,097 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,163,705,206 | 46,000 | 58.2353 | 1,998,280,097 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,163,659,206 | 151,885 | 58.2330 | 1,998,280,097 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,163,507,321 | 74,000 | 58.2254 | 1,998,280,097 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,163,433,321 | 294,000 | 58.2217 | 1,998,280,097 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,163,139,321 | 161,394 | 58.2070 | 1,998,280,097 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,162,977,927 | 122,000 | 58.1989 | 1,998,280,097 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,162,855,927 | 162,366 | 58.1928 | 1,998,280,097 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,162,693,561 | -1,570,179 | 58.1847 | 1,998,280,097 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,164,263,740 | 168,000 | 58.2633 | 1,998,280,097 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,164,095,740 | 127,138 | 58.2549 | 1,998,280,097 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,163,968,602 | 111,366 | 58.2485 | 1,998,280,097 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,163,857,236 | 105,885 | 58.2429 | 1,998,280,097 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,163,751,351 | -2,891,500 | 58.2376 | 1,998,280,097 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,166,642,851 | 46,000 | 58.3823 | 1,998,280,097 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,166,596,851 | 120,000 | 58.3800 | 1,998,280,097 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,166,476,851 | 62,693 | 58.3740 | 1,998,280,097 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,166,414,158 | 169,423 | 58.3709 | 1,998,280,097 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,166,244,735 | 38,827 | 58.3624 | 1,998,280,097 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,166,205,908 | -2,643,981 | 58.3605 | 1,998,280,097 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,168,849,889 | -112,577 | 58.4928 | 1,998,280,097 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,168,962,466 | 91,649 | 58.4984 | 1,998,280,097 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,168,870,817 | 180,000 | 58.4938 | 1,998,280,097 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,168,690,817 | 105,338 | 58.4848 | 1,998,280,097 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,168,585,479 | 41,423 | 58.4796 | 1,998,280,097 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,168,544,056 | 104,943 | 58.4775 | 1,998,280,097 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,168,439,113 | -54,577 | 58.4722 | 1,998,280,097 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,168,493,690 | 342,733 | 58.4750 | 1,998,280,097 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,168,150,957 | -86,000 | 58.4578 | 1,998,280,097 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,168,236,957 | 4,000 | 58.4621 | 1,998,280,097 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,168,232,957 | 276,905 | 58.4619 | 1,998,280,097 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,167,956,052 | 2,000 | 58.4481 | 1,998,280,097 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,167,954,052 | 36,000 | 58.4480 | 1,998,280,097 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,167,918,052 | 9,000 | 58.4462 | 1,998,280,097 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,167,909,052 | 378,729 | 58.4457 | 1,998,280,097 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,167,530,323 | 184,193 | 58.4268 | 1,998,280,097 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,167,346,130 | -571,500 | 58.4175 | 1,998,280,097 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,167,917,630 | 237,159 | 58.4461 | 1,998,280,097 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,167,680,471 | -12,000 | 58.4343 | 1,998,280,097 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,167,692,471 | 80,577 | 58.4349 | 1,998,280,097 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,167,611,894 | -25,209 | 58.4308 | 1,998,280,097 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,167,637,103 | 438,434 | 58.4321 | 1,998,280,097 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,167,198,669 | 46,141 | 58.4102 | 1,998,280,097 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,167,152,528 | -6,577 | 58.4079 | 1,998,280,097 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,167,159,105 | 50,000 | 58.4082 | 1,998,280,097 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,167,109,105 | 160,000 | 58.4057 | 1,998,280,097 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,166,949,105 | -9,000 | 58.3977 | 1,998,280,097 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,166,958,105 | 90,000 | 58.3981 | 1,998,280,097 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,166,868,105 | 88,000 | 58.3936 | 1,998,280,097 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,166,780,105 | -122,000 | 58.3892 | 1,998,280,097 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,166,902,105 | 206,000 | 58.3953 | 1,998,280,097 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,166,696,105 | -76,661 | 58.3850 | 1,998,280,097 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,166,772,766 | 16,000 | 58.3888 | 1,998,280,097 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,166,756,766 | -13,288 | 58.3880 | 1,998,280,097 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,166,770,054 | 0 | 58.3887 | 1,998,280,097 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,166,770,054 | -31,211 | 58.3887 | 1,998,280,097 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,166,801,265 | -5,057 | 58.3903 | 1,998,280,097 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,166,806,322 | -54,855 | 58.3905 | 1,998,280,097 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,166,861,177 | 15,154 | 58.3933 | 1,998,280,097 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,166,846,023 | 40,000 | 58.3925 | 1,998,280,097 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,166,806,023 | 34,000 | 58.3905 | 1,998,280,097 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,166,772,023 | -577 | 58.3888 | 1,998,280,097 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,166,772,600 | 58,943 | 58.3888 | 1,998,280,097 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,166,713,657 | 2,000 | 58.3859 | 1,998,280,097 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,166,711,657 | -14,000 | 58.3858 | 1,998,280,097 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,166,725,657 | -4,577 | 58.3865 | 1,998,280,097 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,166,730,234 | -10,000 | 58.3867 | 1,998,280,097 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,166,740,234 | 86,000 | 58.3872 | 1,998,280,097 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,166,654,234 | -28,000 | 58.3829 | 1,998,280,097 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,166,682,234 | 99,308 | 58.3843 | 1,998,280,097 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,166,582,926 | 242,000 | 58.3793 | 1,998,280,097 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,166,340,926 | 368,000 | 58.3672 | 1,998,280,097 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,165,972,926 | 210,242 | 58.3488 | 1,998,280,097 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,165,762,684 | 132,000 | 58.3383 | 1,998,280,097 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,165,630,684 | 715,716 | 58.3317 | 1,998,280,097 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,164,914,968 | 523,770 | 58.2959 | 1,998,280,097 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,164,391,198 | 138,000 | 58.2697 | 1,998,280,097 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,164,253,198 | 68,000 | 58.2628 | 1,998,280,097 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,164,185,198 | 2,000 | 58.2594 | 1,998,280,097 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,164,183,198 | 272,000 | 58.2593 | 1,998,280,097 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,163,911,198 | 14,000 | 58.2456 | 1,998,280,097 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,163,897,198 | 78,256 | 58.2449 | 1,998,280,097 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,163,818,942 | 0 | 58.2410 | 1,998,280,097 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,163,818,942 | 4,000 | 58.2410 | 1,998,280,097 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,163,814,942 | -16,000 | 58.2408 | 1,998,280,097 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,163,830,942 | -8,000 | 58.2416 | 1,998,280,097 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,163,838,942 | 50,000 | 58.2420 | 1,998,280,097 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,163,788,942 | 66,000 | 58.2395 | 1,998,280,097 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,163,722,942 | 286,000 | 58.2362 | 1,998,280,097 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,163,436,942 | 26,000 | 58.2219 | 1,998,280,097 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,163,410,942 | 11,962 | 58.2206 | 1,998,280,097 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,163,398,980 | 203,154 | 58.2200 | 1,998,280,097 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,163,195,826 | -25,288 | 58.2098 | 1,998,280,097 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,163,221,114 | 38,000 | 58.2111 | 1,998,280,097 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,163,183,114 | -208,000 | 58.2092 | 1,998,280,097 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,163,391,114 | -80,692 | 58.2196 | 1,998,280,097 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,163,471,806 | -72,000 | 58.2237 | 1,998,280,097 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,163,543,806 | -77,865 | 58.2273 | 1,998,280,097 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,163,621,671 | 2,000 | 58.2312 | 1,998,280,097 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,163,619,671 | -94,000 | 58.2311 | 1,998,280,097 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,163,713,671 | 150,000 | 58.2358 | 1,998,280,097 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,163,563,671 | 27,885 | 58.2283 | 1,998,280,097 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,163,535,786 | 98,000 | 58.2269 | 1,998,280,097 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,163,437,786 | 0 | 58.2220 | 1,998,280,097 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,163,437,786 | 4,000 | 58.2220 | 1,998,280,097 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,163,433,786 | 78,115 | 58.2218 | 1,998,280,097 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,163,355,671 | 2,000 | 58.2178 | 1,998,280,097 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,163,353,671 | 109,770 | 58.2177 | 1,998,280,097 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,163,243,901 | 22,000 | 58.2123 | 1,998,280,097 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,163,221,901 | 182,135 | 58.2112 | 1,998,280,097 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,163,039,766 | 78,000 | 58.2020 | 1,998,280,097 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,162,961,766 | 140,000 | 58.1981 | 1,998,280,097 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,162,821,766 | 34,000 | 58.1911 | 1,998,280,097 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,162,787,766 | 219,885 | 58.1894 | 1,998,280,097 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,162,567,881 | -8,000 | 58.1784 | 1,998,280,097 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,162,575,881 | 67,309 | 58.1788 | 1,998,280,097 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,162,508,572 | 52,000 | 58.1755 | 1,998,280,097 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,162,456,572 | -25,710 | 58.1729 | 1,998,280,097 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,162,482,282 | -33,256 | 58.1741 | 1,998,280,097 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,162,515,538 | 27,519 | 58.1758 | 1,998,280,097 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,162,488,019 | 0 | 58.1744 | 1,998,280,097 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,162,488,019 | 14,000 | 58.1744 | 1,998,280,097 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,162,474,019 | 212,000 | 58.1737 | 1,998,280,097 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,162,262,019 | 1,577 | 58.1631 | 1,998,280,097 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,162,260,442 | 3,423 | 58.1630 | 1,998,280,097 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,162,257,019 | 42,000 | 58.1629 | 1,998,280,097 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,162,215,019 | 48,000 | 58.1608 | 1,998,280,097 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,162,167,019 | 107,885 | 58.1584 | 1,998,280,097 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,162,059,134 | 52,000 | 58.1530 | 1,998,280,097 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,162,007,134 | 16,662 | 58.1504 | 1,998,280,097 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,161,990,472 | -4,000 | 58.1495 | 1,998,280,097 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,161,994,472 | 206,538 | 58.1497 | 1,998,280,097 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,161,787,934 | 118,616 | 58.1394 | 1,998,280,097 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,161,669,318 | 30,000 | 58.1335 | 1,998,280,097 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,161,639,318 | 14,397 | 58.1320 | 1,998,280,097 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,161,624,921 | -17,096 | 58.1312 | 1,998,280,097 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,161,642,017 | 4,115 | 58.1321 | 1,998,280,097 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,161,637,902 | 118,000 | 58.1319 | 1,998,280,097 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,161,519,902 | 14,943 | 58.1260 | 1,998,280,097 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,161,504,959 | 55,770 | 58.1252 | 1,998,280,097 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,161,449,189 | 46,097 | 58.1224 | 1,998,280,097 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,161,403,092 | 22,000 | 58.1201 | 1,998,280,097 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,161,381,092 | 42,000 | 58.1190 | 1,998,280,097 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,161,339,092 | 6,014 | 58.1169 | 1,998,280,097 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,161,333,078 | -56,000 | 58.1166 | 1,998,280,097 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,161,389,078 | 26,400 | 58.1194 | 1,998,280,097 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,161,362,678 | 84,000 | 58.1181 | 1,998,280,097 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,161,278,678 | 74,000 | 58.1139 | 1,998,280,097 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,161,204,678 | 6,000 | 58.1102 | 1,998,280,097 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,161,198,678 | 13,423 | 58.1099 | 1,998,280,097 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,161,185,255 | 9,885 | 58.1092 | 1,998,280,097 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,161,175,370 | -6,230 | 58.1087 | 1,998,280,097 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,161,181,600 | 35,407 | 58.1091 | 1,998,280,097 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,161,146,193 | 637,443 | 58.1073 | 1,998,280,097 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,160,508,750 | 24,000 | 58.0754 | 1,998,280,097 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,160,484,750 | 42,000 | 58.0742 | 1,998,280,097 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,160,442,750 | 918,000 | 58.0721 | 1,998,280,097 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,159,524,750 | -28,537 | 58.0261 | 1,998,280,097 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,159,553,287 | 8,212 | 58.0276 | 1,998,280,097 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,159,545,075 | 4,000 | 58.0272 | 1,998,280,097 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,159,541,075 | -58,000 | 58.0270 | 1,998,280,097 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,159,599,075 | -20,961 | 58.0299 | 1,998,280,097 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,159,620,036 | -74,115 | 58.0309 | 1,998,280,097 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,159,694,151 | 31,540 | 58.0346 | 1,998,280,097 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,159,662,611 | -16,000 | 58.0330 | 1,998,280,097 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,159,678,611 | -66,000 | 58.0338 | 1,998,280,097 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,159,744,611 | -40,736 | 58.0371 | 1,998,280,097 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,159,785,347 | 0 | 58.0392 | 1,998,280,097 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,159,785,347 | 943 | 58.0392 | 1,998,280,097 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,159,784,404 | 8,016 | 58.0391 | 1,998,280,097 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,159,776,388 | -56,000 | 58.0387 | 1,998,280,097 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,159,832,388 | 6,124 | 58.0415 | 1,998,280,097 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,159,826,264 | 193,770 | 58.0412 | 1,998,280,097 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,159,632,494 | 62,000 | 58.0315 | 1,998,280,097 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,159,570,494 | 32,000 | 58.0284 | 1,998,280,097 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,159,538,494 | 40,000 | 58.0268 | 1,998,280,097 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,159,498,494 | -18,115 | 58.0248 | 1,998,280,097 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,159,516,609 | 36,000 | 58.0257 | 1,998,280,097 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,159,480,609 | -4,000 | 58.0239 | 1,998,280,097 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,159,484,609 | 2,000 | 58.0241 | 1,998,280,097 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,159,482,609 | -577 | 58.0240 | 1,998,280,097 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,159,483,186 | -34,000 | 58.0241 | 1,998,280,097 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,159,517,186 | 0 | 58.0258 | 1,998,280,097 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,159,517,186 | -2,000 | 58.0258 | 1,998,280,097 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,159,519,186 | -4,423 | 58.0259 | 1,998,280,097 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,159,523,609 | 8,000 | 58.0261 | 1,998,280,097 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,159,515,609 | 7,500 | 58.0257 | 1,998,280,097 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,159,508,109 | 17,770 | 58.0253 | 1,998,280,097 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,159,490,339 | 31,885 | 58.0244 | 1,998,280,097 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,159,458,454 | 26,000 | 58.0228 | 1,998,280,097 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,159,432,454 | 14,000 | 58.0215 | 1,998,280,097 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,159,418,454 | -12,385 | 58.0208 | 1,998,280,097 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,159,430,839 | -41,729 | 58.0214 | 1,998,280,097 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,159,472,568 | -50,230 | 58.0235 | 1,998,280,097 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,159,522,798 | -24,000 | 58.0260 | 1,998,280,097 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,159,546,798 | 4,000 | 58.0272 | 1,998,280,097 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,159,542,798 | 0 | 58.0270 | 1,998,280,097 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,159,542,798 | -83,500 | 58.0270 | 1,998,280,097 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,159,626,298 | 4,000 | 58.0312 | 1,998,280,097 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,159,622,298 | 862,000 | 58.0310 | 1,998,280,097 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,158,760,298 | 52,000 | 57.9879 | 1,998,280,097 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,158,708,298 | 14,000 | 57.9853 | 1,998,280,097 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,158,694,298 | 6,000 | 57.9846 | 1,998,280,097 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,158,688,298 | 6,000 | 57.9843 | 1,998,280,097 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,158,682,298 | -34,000 | 57.9840 | 1,998,280,097 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,158,716,298 | -72,000 | 57.9857 | 1,998,280,097 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,158,788,298 | 50,000 | 57.9893 | 1,998,280,097 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,158,738,298 | -214,000 | 57.9868 | 1,998,280,097 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,158,952,298 | 27,192 | 57.9975 | 1,998,280,097 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,158,925,106 | 44,000 | 57.9961 | 1,998,280,097 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,158,881,106 | 6,000 | 57.9939 | 1,998,280,097 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,158,875,106 | 40,000 | 57.9936 | 1,998,280,097 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,158,835,106 | -38,924 | 57.9916 | 1,998,280,097 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,158,874,030 | -90,000 | 57.9936 | 1,998,280,097 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,158,964,030 | 20,000 | 57.9981 | 1,998,280,097 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,158,944,030 | 10,000 | 57.9971 | 1,998,280,097 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,158,934,030 | -8,000 | 57.9966 | 1,998,280,097 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,158,942,030 | -17,238 | 57.9970 | 1,998,280,097 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,158,959,268 | 15,865 | 57.9978 | 1,998,280,097 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,158,943,403 | 8,000 | 57.9970 | 1,998,280,097 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,158,935,403 | -367,190 | 57.9966 | 1,998,280,097 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,159,302,593 | -13,577 | 58.0150 | 1,998,280,097 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,159,316,170 | 7,423 | 58.0157 | 1,998,280,097 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,159,308,747 | 80,000 | 58.0153 | 1,998,280,097 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,159,228,747 | -22,115 | 58.0113 | 1,998,280,097 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,159,250,862 | 404,000 | 58.0124 | 1,998,280,097 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,158,846,862 | 94,000 | 57.9922 | 1,998,280,097 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,158,752,862 | 102,000 | 57.9875 | 1,998,280,097 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,158,650,862 | 0 | 57.9824 | 1,998,280,097 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,158,650,862 | 46,000 | 57.9824 | 1,998,280,097 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,158,604,862 | 4,308 | 57.9801 | 1,998,280,097 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,158,600,554 | -44,000 | 57.9799 | 1,998,280,097 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,158,644,554 | 139,722 | 57.9821 | 1,998,280,097 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,158,504,832 | 8,000 | 57.9751 | 1,998,280,097 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,158,496,832 | -4,230 | 57.9747 | 1,998,280,097 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,158,501,062 | -44,538 | 57.9749 | 1,998,280,097 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,158,545,600 | 16,923 | 57.9771 | 1,998,280,097 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,158,528,677 | -48,000 | 57.9763 | 1,998,280,097 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,158,576,677 | -76,969 | 57.9787 | 1,998,280,097 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,158,653,646 | -6,000 | 57.9825 | 1,998,280,097 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,158,659,646 | -6,900 | 57.9828 | 1,998,280,097 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,158,666,546 | -40,000 | 57.9832 | 1,998,280,097 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,158,706,546 | -19,288 | 57.9852 | 1,998,280,097 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,158,725,834 | -682,000 | 57.9862 | 1,998,280,097 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,159,407,834 | -24,000 | 58.0203 | 1,998,280,097 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,159,431,834 | -95,832 | 58.0215 | 1,998,280,097 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,159,527,666 | -18,538 | 58.0263 | 1,998,280,097 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,159,546,204 | -362,000 | 58.0272 | 1,998,280,097 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,159,908,204 | 6,000 | 58.0453 | 1,998,280,097 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,159,902,204 | -70,822 | 58.0450 | 1,998,280,097 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,159,973,026 | 48,000 | 58.0486 | 1,998,280,097 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,159,925,026 | 4,659,282 | 58.0462 | 1,998,280,097 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,155,265,744 | -101,452 | 57.8130 | 1,998,280,097 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,155,367,196 | -84,000 | 57.8181 | 1,998,280,097 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,155,451,196 | -10,000 | 57.8223 | 1,998,280,097 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,155,461,196 | 18,308 | 57.8228 | 1,998,280,097 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,155,442,888 | 10,400 | 57.8219 | 1,998,280,097 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,155,432,488 | 0 | 57.8213 | 1,998,280,097 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,155,432,488 | 99,500 | 57.8213 | 1,998,280,097 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,155,332,988 | 4,000 | 57.8164 | 1,998,280,097 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,155,328,988 | 0 | 57.8162 | 1,998,280,097 | 2016-12-31 |
| 2133 | 2017-01-26 | 1,155,328,988 | 604,000 | 57.8162 | 1,998,280,097 | 2016-12-31 |
| 2134 | 2017-01-25 | 1,154,724,988 | -8,000 | 57.7859 | 1,998,280,097 | 2016-12-31 |
| 2135 | 2017-01-24 | 1,154,732,988 | 33,423 | 57.7863 | 1,998,280,097 | 2016-12-31 |
| 2136 | 2017-01-23 | 1,154,699,565 | 10,000 | 57.7847 | 1,998,280,097 | 2016-12-31 |
| 2137 | 2017-01-20 | 1,154,689,565 | -46,000 | 57.7842 | 1,998,280,097 | 2016-12-31 |
| 2138 | 2017-01-19 | 1,154,735,565 | -7,057 | 57.7865 | 1,998,280,097 | 2016-12-31 |
| 2139 | 2017-01-18 | 1,154,742,622 | 1,016,000 | 57.7868 | 1,998,280,097 | 2016-12-31 |
| 2140 | 2017-01-17 | 1,153,726,622 | -54,000 | 57.7360 | 1,998,280,097 | 2016-12-31 |
| 2141 | 2017-01-16 | 1,153,780,622 | -36,000 | 57.7387 | 1,998,280,097 | 2016-12-31 |
| 2142 | 2017-01-13 | 1,153,816,622 | -27,000 | 57.7405 | 1,998,280,097 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,153,843,622 | 4,000 | 57.7418 | 1,998,280,097 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,153,839,622 | 283 | 57.7416 | 1,998,280,097 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,153,839,339 | 18,000 | 57.7416 | 1,998,280,097 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,153,821,339 | 60,154 | 57.7407 | 1,998,280,097 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,153,761,185 | 11,318 | 57.7377 | 1,998,280,097 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,153,749,867 | 46,000 | 57.7371 | 1,998,280,097 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,153,703,867 | 12,000 | 57.7348 | 1,998,280,097 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,153,691,867 | 11,113 | 57.7342 | 1,998,280,097 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,153,680,754 | 16,247 | 57.7337 | 1,998,280,097 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,153,664,507 | 712 | 57.7329 | 1,998,280,097 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,153,663,795 | 2,000 | 57.7328 | 1,998,280,097 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,153,661,795 | 84,000 | 57.7327 | 1,998,280,097 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,153,577,795 | 104,000 | 57.7285 | 1,998,280,097 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,153,473,795 | 48,000 | 57.7233 | 1,998,280,097 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,153,425,795 | 2,000 | 57.7209 | 1,998,280,097 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,153,423,795 | -6,000 | 57.7208 | 1,998,280,097 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,153,429,795 | -2,960 | 57.7211 | 1,998,280,097 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,153,432,755 | -276,000 | 57.7213 | 1,998,280,097 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,153,708,755 | -286,000 | 57.7351 | 1,998,280,097 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,153,994,755 | -488,000 | 57.7494 | 1,998,280,097 | 2016-11-30 |
| 2163 | 2016-12-12 | 1,154,482,755 | 48,000 | 57.7738 | 1,998,280,097 | 2016-11-30 |
| 2164 | 2016-12-09 | 1,154,434,755 | 0 | 57.7714 | 1,998,280,097 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,154,434,755 | 19,638 | 57.7714 | 1,998,280,097 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,154,415,117 | 0 | 57.7704 | 1,998,280,097 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,154,415,117 | 82,000 | 57.7704 | 1,998,280,097 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,154,333,117 | -124,000 | 57.7663 | 1,998,280,097 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,154,457,117 | 10,000 | 57.7725 | 1,998,280,097 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,154,447,117 | 279,423 | 57.7720 | 1,998,280,097 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,154,167,694 | 2,000 | 57.7581 | 1,998,280,097 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,154,165,694 | 0 | 57.7580 | 1,998,280,097 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,154,165,694 | 4,000 | 57.7580 | 1,998,280,097 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,154,161,694 | -270,000 | 57.7578 | 1,998,280,097 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,154,431,694 | -43,184 | 57.7713 | 1,998,280,097 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,154,474,878 | -40,000 | 57.7734 | 1,998,280,097 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,154,514,878 | 6,000 | 57.7754 | 1,998,280,097 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,154,508,878 | 0 | 57.7751 | 1,998,280,097 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,154,508,878 | -12,000 | 57.7751 | 1,998,280,097 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,154,520,878 | -20,000 | 57.7757 | 1,998,280,097 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,154,540,878 | 44,000 | 57.7767 | 1,998,280,097 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,154,496,878 | 13,250 | 57.7745 | 1,998,280,097 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,154,483,628 | -36,000 | 57.7739 | 1,998,280,097 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,154,519,628 | -28,423 | 57.7757 | 1,998,280,097 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,154,548,051 | 0 | 57.7771 | 1,998,280,097 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,154,548,051 | -38,000 | 57.7771 | 1,998,280,097 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,154,586,051 | -895,057 | 57.7790 | 1,998,280,097 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,155,481,108 | 2,000 | 57.8238 | 1,998,280,097 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,155,479,108 | 2,000 | 57.8237 | 1,998,280,097 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,155,477,108 | -346,461 | 57.8236 | 1,998,280,097 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,155,823,569 | -24,000 | 57.8409 | 1,998,280,097 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,155,847,569 | 13,692 | 57.8421 | 1,998,280,097 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,155,833,877 | 20,000 | 57.8414 | 1,998,280,097 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,155,813,877 | -368,000 | 57.8404 | 1,998,280,097 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,156,181,877 | -104,000 | 57.8588 | 1,998,280,097 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,156,285,877 | 146,943 | 57.8641 | 1,998,280,097 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,156,138,934 | 88,000 | 57.8567 | 1,998,280,097 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,156,050,934 | 104,000 | 57.8523 | 1,998,280,097 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,155,946,934 | 0 | 57.8471 | 1,998,280,097 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,155,946,934 | 6,000 | 57.8471 | 1,998,280,097 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,155,940,934 | -98,000 | 57.8468 | 1,998,280,097 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,156,038,934 | -224,000 | 57.8517 | 1,998,280,097 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,156,262,934 | -460,421 | 57.8629 | 1,998,280,097 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,156,723,355 | 0 | 57.8859 | 1,998,280,097 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,156,723,355 | -34,000 | 57.8859 | 1,998,280,097 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,156,757,355 | 1,874 | 57.8876 | 1,998,280,097 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,156,755,481 | 372,000 | 57.8876 | 1,998,280,097 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,156,383,481 | 20,000 | 57.8689 | 1,998,280,097 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,156,363,481 | 95,539 | 57.8679 | 1,998,280,097 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,156,267,942 | -18,000 | 57.8632 | 1,998,280,097 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,156,285,942 | 163,000 | 57.8641 | 1,998,280,097 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,156,122,942 | -50,000 | 57.8559 | 1,998,280,097 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,156,172,942 | 0 | 57.8584 | 1,998,280,097 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,156,172,942 | 12,000 | 57.8584 | 1,998,280,097 | 2016-08-31 |
| 2215 | 2016-09-28 | 1,156,160,942 | 565 | 57.8578 | 1,998,280,097 | 2016-08-31 |
| 2216 | 2016-09-27 | 1,156,160,377 | -10,000 | 57.8578 | 1,998,280,097 | 2016-08-31 |
| 2217 | 2016-09-26 | 1,156,170,377 | 120,538 | 57.8583 | 1,998,280,097 | 2016-08-31 |
| 2218 | 2016-09-23 | 1,156,049,839 | 236,000 | 57.8522 | 1,998,280,097 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,155,813,839 | 128,000 | 57.8404 | 1,998,280,097 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,155,685,839 | 23,577 | 57.8340 | 1,998,280,097 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,155,662,262 | 508,000 | 57.8328 | 1,998,280,097 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,155,154,262 | 212,000 | 57.8074 | 1,998,280,097 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,154,942,262 | -28,000 | 57.7968 | 1,998,280,097 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,154,970,262 | 42,000 | 57.7982 | 1,998,280,097 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,154,928,262 | 29,347 | 57.7961 | 1,998,280,097 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,154,898,915 | -170,230 | 57.7946 | 1,998,280,097 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,155,069,145 | -7,769 | 57.8032 | 1,998,280,097 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,155,076,914 | 52,000 | 57.8036 | 1,998,280,097 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,155,024,914 | -230 | 57.8010 | 1,998,280,097 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,155,025,144 | 13,800 | 57.8010 | 1,998,280,097 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,155,011,344 | 0 | 57.8003 | 1,998,280,097 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,155,011,344 | 92,000 | 57.8003 | 1,998,280,097 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,154,919,344 | 8,000 | 57.7957 | 1,998,280,097 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,154,911,344 | 30,000 | 57.7953 | 1,998,280,097 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,154,881,344 | -104,309 | 57.7938 | 1,998,280,097 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,154,985,653 | 12,000 | 57.7990 | 1,998,280,097 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,154,973,653 | 66,731 | 57.7984 | 1,998,280,097 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,154,906,922 | 10,000 | 57.7950 | 1,998,280,097 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,154,896,922 | -8,000 | 57.7945 | 1,998,280,097 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,154,904,922 | 6,000 | 57.7949 | 1,998,280,097 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,154,898,922 | -228,000 | 57.7946 | 1,998,280,097 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,155,126,922 | 58,000 | 57.8061 | 1,998,280,097 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,155,068,922 | 38,000 | 57.8032 | 1,998,280,097 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,155,030,922 | -4,000 | 57.8013 | 1,998,280,097 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,155,034,922 | -60,846 | 57.8015 | 1,998,280,097 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,155,095,768 | -239,514 | 57.8045 | 1,998,280,097 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,155,335,282 | -270,000 | 57.8165 | 1,998,280,097 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,155,605,282 | 712 | 57.8300 | 1,998,280,097 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,155,604,570 | -173,519 | 57.8300 | 1,998,280,097 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,155,778,089 | 10,000 | 57.8386 | 1,998,280,097 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,155,768,089 | -33,539 | 57.8381 | 1,998,280,097 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,155,801,628 | -174,000 | 57.8398 | 1,998,280,097 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,155,975,628 | -18,115 | 57.8485 | 1,998,280,097 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,155,993,743 | 4,365 | 57.8494 | 1,998,280,097 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,155,989,378 | 0 | 57.8492 | 1,998,280,097 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,155,989,378 | -68,000 | 57.8492 | 1,998,280,097 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,156,057,378 | 24,268 | 57.8526 | 1,998,280,097 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,156,033,110 | -16,000 | 57.8514 | 1,998,280,097 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,156,049,110 | -10,000 | 57.8522 | 1,998,280,097 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,156,059,110 | 500 | 57.8527 | 1,998,280,097 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,156,058,610 | -209,172 | 57.8527 | 1,998,280,097 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,156,267,782 | -112,000 | 57.8631 | 1,998,280,097 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,156,379,782 | 0 | 57.8688 | 1,998,280,097 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,156,379,782 | -262,000 | 57.8688 | 1,998,280,097 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,156,641,782 | -120,000 | 57.8819 | 1,998,280,097 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,156,761,782 | -2,000 | 57.8879 | 1,998,280,097 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,156,763,782 | 106,000 | 57.8880 | 1,998,280,097 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,156,657,782 | -46,000 | 57.8827 | 1,998,280,097 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,156,703,782 | -2,000 | 57.8850 | 1,998,280,097 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,156,705,782 | -132,831 | 57.8851 | 1,998,280,097 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,156,838,613 | -260,000 | 57.8917 | 1,998,280,097 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,157,098,613 | 274,000 | 57.9047 | 1,998,280,097 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,156,824,613 | -6,039 | 57.8910 | 1,998,280,097 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,156,830,652 | 26,230 | 57.8913 | 1,998,280,097 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,156,804,422 | -76,000 | 57.8900 | 1,998,280,097 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,156,880,422 | 400 | 57.8938 | 1,998,280,097 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,156,880,022 | 28,000 | 57.8938 | 1,998,280,097 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,156,852,022 | 34,559 | 57.8924 | 1,998,280,097 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,156,817,463 | 32,193 | 57.8907 | 1,998,280,097 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,156,785,270 | 9,885 | 57.8890 | 1,998,280,097 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,156,775,385 | 88,000 | 57.8886 | 1,998,280,097 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,156,687,385 | 0 | 57.8841 | 1,998,280,097 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,156,687,385 | -14,000 | 57.8841 | 1,998,280,097 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,156,701,385 | 2,000 | 57.8848 | 1,998,280,097 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,156,699,385 | 0 | 57.8847 | 1,998,280,097 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,156,699,385 | 18,000 | 57.8847 | 1,998,280,097 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,156,681,385 | -20,115 | 57.8838 | 1,998,280,097 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,156,701,500 | -30,000 | 57.8849 | 1,998,280,097 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,156,731,500 | 32,827 | 57.8864 | 1,998,280,097 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,156,698,673 | 16,000 | 57.8847 | 1,998,280,097 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,156,682,673 | 0 | 57.8839 | 1,998,280,097 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,156,682,673 | 36,000 | 57.8839 | 1,998,280,097 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,156,646,673 | -145,000 | 57.8821 | 1,998,280,097 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,156,791,673 | -30,577 | 57.8894 | 1,998,280,097 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,156,822,250 | -182,000 | 57.8909 | 1,998,280,097 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,157,004,250 | 158,000 | 57.9000 | 1,998,280,097 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,156,846,250 | 76,000 | 57.8921 | 1,998,280,097 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,156,770,250 | 23,885 | 57.8883 | 1,998,280,097 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,156,746,365 | 18,174 | 57.8871 | 1,998,280,097 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,156,728,191 | 62,000 | 57.8862 | 1,998,280,097 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,156,666,191 | 28,000 | 57.8831 | 1,998,280,097 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,156,638,191 | 51,423 | 57.8817 | 1,998,280,097 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,156,586,768 | 4,400 | 57.8791 | 1,998,280,097 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,156,582,368 | -68,000 | 57.8789 | 1,998,280,097 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,156,650,368 | 250,000 | 57.8823 | 1,998,280,097 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,156,400,368 | 18,000 | 57.8698 | 1,998,280,097 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,156,382,368 | 248,000 | 57.8689 | 1,998,280,097 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,156,134,368 | 226,000 | 57.8565 | 1,998,280,097 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,155,908,368 | 28,000 | 57.8452 | 1,998,280,097 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,155,880,368 | 243,505 | 57.8438 | 1,998,280,097 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,155,636,863 | -84,000 | 57.8316 | 1,998,280,097 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,155,720,863 | 60,000 | 57.8358 | 1,998,280,097 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,155,660,863 | 360,000 | 57.8328 | 1,998,280,097 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,155,300,863 | -34,000 | 57.8148 | 1,998,280,097 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,155,334,863 | -95,057 | 57.8165 | 1,998,280,097 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,155,429,920 | 130,700 | 57.8212 | 1,998,280,097 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,155,299,220 | -780,000 | 57.8147 | 1,998,280,097 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,156,079,220 | -162,000 | 57.8537 | 1,998,280,097 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,156,241,220 | -204,000 | 57.8618 | 1,998,280,097 | 2016-03-31 |
| 2320 | 2016-04-28 | 1,156,445,220 | -10,000 | 57.8720 | 1,998,280,097 | 2016-03-31 |
| 2321 | 2016-04-27 | 1,156,455,220 | 36,000 | 57.8725 | 1,998,280,097 | 2016-03-31 |
| 2322 | 2016-04-26 | 1,156,419,220 | -281,750 | 57.8707 | 1,998,280,097 | 2016-03-31 |
| 2323 | 2016-04-25 | 1,156,700,970 | -1,201,481 | 57.8848 | 1,998,280,097 | 2016-03-31 |
| 2324 | 2016-04-22 | 1,157,902,451 | -48,000 | 57.9450 | 1,998,280,097 | 2016-03-31 |
| 2325 | 2016-04-21 | 1,157,950,451 | -24,001 | 57.9474 | 1,998,280,097 | 2016-03-31 |
| 2326 | 2016-04-20 | 1,157,974,452 | 12,000 | 57.9486 | 1,998,280,097 | 2016-03-31 |
| 2327 | 2016-04-19 | 1,157,962,452 | 5,898,373 | 57.9480 | 1,998,280,097 | 2016-03-31 |
| 2328 | 2016-04-18 | 1,152,064,079 | -66,115 | 57.6528 | 1,998,280,097 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,152,130,194 | 187,885 | 57.6561 | 1,998,280,097 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,151,942,309 | 4,000 | 57.6467 | 1,998,280,097 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,151,938,309 | -11,000 | 57.6465 | 1,998,280,097 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,151,949,309 | 36,000 | 57.6470 | 1,998,280,097 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,151,913,309 | 30,000 | 57.6452 | 1,998,280,097 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,151,883,309 | 32,000 | 57.6437 | 1,998,280,097 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,151,851,309 | 26,000 | 57.6421 | 1,998,280,097 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,151,825,309 | 52,000 | 57.6408 | 1,998,280,097 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,151,773,309 | 16,000 | 57.6382 | 1,998,280,097 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,151,757,309 | 10,000 | 57.6374 | 1,998,280,097 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,151,747,309 | 26,827 | 57.6369 | 1,998,280,097 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,151,720,482 | 238,577 | 57.6356 | 1,998,280,097 | 2016-02-29 |
| 2341 | 2016-03-29 | 1,151,481,905 | 58,000 | 57.6236 | 1,998,280,097 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,151,423,905 | -14,000 | 57.6207 | 1,998,280,097 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,151,437,905 | -30,000 | 57.6214 | 1,998,280,097 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,151,467,905 | -74,000 | 57.6229 | 1,998,280,097 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,151,541,905 | 52,000 | 57.6267 | 1,998,280,097 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,151,489,905 | 46,000 | 57.6240 | 1,998,280,097 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,151,443,905 | -6,000 | 57.6217 | 1,998,280,097 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,151,449,905 | 92,000 | 57.6220 | 1,998,280,097 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,151,357,905 | 70,000 | 57.6174 | 1,998,280,097 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,151,287,905 | 73,654 | 57.6139 | 1,998,280,097 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,151,214,251 | 20,000 | 57.6103 | 1,998,280,097 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,151,194,251 | 2,000 | 57.6093 | 1,998,280,097 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,151,192,251 | -62,000 | 57.6092 | 1,998,280,097 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,151,254,251 | -128,000 | 57.6123 | 1,998,280,097 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,151,382,251 | -16,000 | 57.6187 | 1,998,280,097 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,151,398,251 | -382,000 | 57.6195 | 1,998,280,097 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,151,780,251 | 118,000 | 57.6386 | 1,998,280,097 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,151,662,251 | -361,570 | 57.6327 | 1,998,280,097 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,152,023,821 | -146,000 | 57.6508 | 1,998,280,097 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,152,169,821 | -146,000 | 57.6581 | 1,998,280,097 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,152,315,821 | -2,000 | 57.6654 | 1,998,280,097 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,152,317,821 | -2,278 | 57.6655 | 1,998,280,097 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,152,320,099 | 30,000 | 57.6656 | 1,998,280,097 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,152,290,099 | 22,000 | 57.6641 | 1,998,280,097 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,152,268,099 | 90,000 | 57.6630 | 1,998,280,097 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,152,178,099 | 12,000 | 57.6585 | 1,998,280,097 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,152,166,099 | -121,384 | 57.6579 | 1,998,280,097 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,152,287,483 | -90,000 | 57.6640 | 1,998,280,097 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,152,377,483 | -62,000 | 57.6685 | 1,998,280,097 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,152,439,483 | -408,000 | 57.6716 | 1,998,280,097 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,152,847,483 | -76,000 | 57.6920 | 1,998,280,097 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,152,923,483 | -82,000 | 57.6958 | 1,998,280,097 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,153,005,483 | -2,000 | 57.6999 | 1,998,280,097 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,153,007,483 | -134,733 | 57.7000 | 1,998,280,097 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,153,142,216 | -66,692 | 57.7067 | 1,998,280,097 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,153,208,908 | 1,900 | 57.7101 | 1,998,280,097 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,153,207,008 | -10,000 | 57.7100 | 1,998,280,097 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,153,217,008 | 0 | 57.7105 | 1,998,280,097 | 2015-12-31 |
| 2379 | 2016-01-28 | 1,153,217,008 | 28,000 | 57.7105 | 1,998,280,097 | 2015-12-31 |
| 2380 | 2016-01-27 | 1,153,189,008 | -2,000 | 57.7091 | 1,998,280,097 | 2015-12-31 |
| 2381 | 2016-01-26 | 1,153,191,008 | 6,000 | 57.7092 | 1,998,280,097 | 2015-12-31 |
| 2382 | 2016-01-25 | 1,153,185,008 | 74,000 | 57.7089 | 1,998,280,097 | 2015-12-31 |
| 2383 | 2016-01-22 | 1,153,111,008 | 126,500 | 57.7052 | 1,998,280,097 | 2015-12-31 |
| 2384 | 2016-01-21 | 1,152,984,508 | 0 | 57.6988 | 1,998,280,097 | 2015-12-31 |
| 2385 | 2016-01-20 | 1,152,984,508 | 148,000 | 57.6988 | 1,998,280,097 | 2015-12-31 |
| 2386 | 2016-01-19 | 1,152,836,508 | -6,000 | 57.6914 | 1,998,280,097 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,152,842,508 | -10,000 | 57.6917 | 1,998,280,097 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,152,852,508 | 13,280 | 57.6922 | 1,998,280,097 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,152,839,228 | 3,145 | 57.6916 | 1,998,280,097 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,152,836,083 | -4,000 | 57.6914 | 1,998,280,097 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,152,840,083 | 341,770 | 57.6916 | 1,998,280,097 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,152,498,313 | -302,000 | 57.6745 | 1,998,280,097 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,152,800,313 | 0 | 57.6896 | 1,998,280,097 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,152,800,313 | 74,000 | 57.6896 | 1,998,280,097 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,152,726,313 | -54,298 | 57.6859 | 1,998,280,097 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,152,780,611 | -10,287 | 57.6886 | 1,998,280,097 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,152,790,898 | -106,000 | 57.6892 | 1,998,280,097 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,152,896,898 | 0 | 57.6945 | 1,998,280,097 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,152,896,898 | -278,000 | 57.6945 | 1,998,280,097 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,153,174,898 | -4,000 | 57.7084 | 1,998,280,097 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,153,178,898 | 44,000 | 57.7086 | 1,998,280,097 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,153,134,898 | 0 | 57.7064 | 1,998,280,097 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,153,134,898 | -14,000 | 57.7064 | 1,998,280,097 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,153,148,898 | -288,000 | 57.7071 | 1,998,280,097 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,153,436,898 | 6,000 | 57.7215 | 1,998,280,097 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,153,430,898 | -44,000 | 57.7212 | 1,998,280,097 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,153,474,898 | -8,000 | 57.7234 | 1,998,280,097 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,153,482,898 | -2,000 | 57.7238 | 1,998,280,097 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,153,484,898 | -16,000 | 57.7239 | 1,998,280,097 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,153,500,898 | -26,000 | 57.7247 | 1,998,280,097 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,153,526,898 | 0 | 57.7260 | 1,998,280,097 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,153,526,898 | -86,075 | 57.7260 | 1,998,280,097 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,153,612,973 | -34,000 | 57.7303 | 1,998,280,097 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,153,646,973 | -6,000 | 57.7320 | 1,998,280,097 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,153,652,973 | 52,000 | 57.7323 | 1,998,280,097 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,153,600,973 | -52,000 | 57.7297 | 1,998,280,097 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,153,652,973 | -2,000 | 57.7323 | 1,998,280,097 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,153,654,973 | 76,000 | 57.7324 | 1,998,280,097 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,153,578,973 | 64,000 | 57.7286 | 1,998,280,097 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,153,514,973 | -160,000 | 57.7254 | 1,998,280,097 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,153,674,973 | -74,461 | 57.7334 | 1,998,280,097 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,153,749,434 | -20,000 | 57.7371 | 1,998,280,097 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,153,769,434 | -89,462 | 57.7381 | 1,998,280,097 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,153,858,896 | -20,000 | 57.7426 | 1,998,280,097 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,153,878,896 | -166,808 | 57.7436 | 1,998,280,097 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,154,045,704 | -2,000 | 57.7519 | 1,998,280,097 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,154,047,704 | -14,000 | 57.7520 | 1,998,280,097 | 2015-10-31 |
| 2428 | 2015-11-18 | 1,154,061,704 | 0 | 57.7527 | 1,998,280,097 | 2015-10-31 |
| 2429 | 2015-11-17 | 1,154,061,704 | 0 | 57.7527 | 1,998,280,097 | 2015-10-31 |
| 2430 | 2015-11-16 | 1,154,061,704 | 4,000 | 57.7527 | 1,998,280,097 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,154,057,704 | -57,000 | 57.7525 | 1,998,280,097 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,154,114,704 | 12,000 | 57.7554 | 1,998,280,097 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,154,102,704 | 78,126 | 57.7548 | 1,998,280,097 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,154,024,578 | -6,000 | 57.7509 | 1,998,280,097 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,154,030,578 | 22,000 | 57.7512 | 1,998,280,097 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,154,008,578 | -40,000 | 57.7501 | 1,998,280,097 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,154,048,578 | -8,000 | 57.7521 | 1,998,280,097 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,154,056,578 | 20,000 | 57.7525 | 1,998,280,097 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,154,036,578 | 2,000 | 57.7515 | 1,998,280,097 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,154,034,578 | -20,000 | 57.7514 | 1,998,280,097 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,154,054,578 | 54,712 | 57.7524 | 1,998,280,097 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,153,999,866 | -2,000 | 57.7497 | 1,998,280,097 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,154,001,866 | 75,462 | 57.7498 | 1,998,280,097 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,153,926,404 | -88,000 | 57.7460 | 1,998,280,097 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,154,014,404 | -14,000 | 57.7504 | 1,998,280,097 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,154,028,404 | 2,538 | 57.7511 | 1,998,280,097 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,154,025,866 | -26,000 | 57.7510 | 1,998,280,097 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,154,051,866 | -30,961 | 57.7523 | 1,998,280,097 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,154,082,827 | -62,000 | 57.7538 | 1,998,280,097 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,154,144,827 | -34,000 | 57.7569 | 1,998,280,097 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,154,178,827 | -185,769 | 57.7586 | 1,998,280,097 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,154,364,596 | -16,000 | 57.7679 | 1,998,280,097 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,154,380,596 | -58,000 | 57.7687 | 1,998,280,097 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,154,438,596 | -24,000 | 57.7716 | 1,998,280,097 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,154,462,596 | -26,000 | 57.7728 | 1,998,280,097 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,154,488,596 | -6,000 | 57.7741 | 1,998,280,097 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,154,494,596 | -41,138 | 57.7744 | 1,998,280,097 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,154,535,734 | -4,150 | 57.7765 | 1,998,280,097 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,154,539,884 | -4,000 | 57.7767 | 1,998,280,097 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,154,543,884 | 6,000 | 57.7769 | 1,998,280,097 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,154,537,884 | 0 | 57.7766 | 1,998,280,097 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,154,537,884 | 0 | 57.7766 | 1,998,280,097 | 2015-08-31 |
| 2463 | 2015-09-25 | 1,154,537,884 | 50,000 | 57.7766 | 1,998,280,097 | 2015-08-31 |
| 2464 | 2015-09-24 | 1,154,487,884 | 46,000 | 57.7741 | 1,998,280,097 | 2015-08-31 |
| 2465 | 2015-09-23 | 1,154,441,884 | 8,000 | 57.7718 | 1,998,280,097 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,154,433,884 | 2,000 | 57.7714 | 1,998,280,097 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,154,431,884 | -4,000 | 57.7713 | 1,998,280,097 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,154,435,884 | 12,000 | 57.7715 | 1,998,280,097 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,154,423,884 | 26,000 | 57.7709 | 1,998,280,097 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,154,397,884 | -64,846 | 57.7696 | 1,998,280,097 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,154,462,730 | -24,000 | 57.7728 | 1,998,280,097 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,154,486,730 | 0 | 57.7740 | 1,998,280,097 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,154,486,730 | 0 | 57.7740 | 1,998,280,097 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,154,486,730 | 2,000 | 57.7740 | 1,998,280,097 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,154,484,730 | 4,150 | 57.7739 | 1,998,280,097 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,154,480,580 | 396,757 | 57.7737 | 1,998,280,097 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,154,083,823 | 45,154 | 57.7539 | 1,998,280,097 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,154,038,669 | 158,000 | 57.7516 | 1,998,280,097 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,153,880,669 | 272,346 | 57.7437 | 1,998,280,097 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,153,608,323 | 0 | 57.7301 | 1,998,280,097 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,153,608,323 | -344,000 | 57.7301 | 1,998,280,097 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,153,952,323 | -34,000 | 57.7473 | 1,998,280,097 | 2015-07-31 |
| 2483 | 2015-08-27 | 1,153,986,323 | -17,333 | 57.7490 | 1,998,280,097 | 2015-07-31 |
| 2484 | 2015-08-26 | 1,154,003,656 | -164,000 | 57.7498 | 1,998,280,097 | 2015-07-31 |
| 2485 | 2015-08-25 | 1,154,167,656 | -20,000 | 57.7581 | 1,998,280,097 | 2015-07-31 |
| 2486 | 2015-08-24 | 1,154,187,656 | -52,000 | 57.7591 | 1,998,280,097 | 2015-07-31 |
| 2487 | 2015-08-21 | 1,154,239,656 | 8,000 | 57.7617 | 1,998,280,097 | 2015-07-31 |
| 2488 | 2015-08-20 | 1,154,231,656 | 48,461 | 57.7613 | 1,998,280,097 | 2015-07-31 |
| 2489 | 2015-08-19 | 1,154,183,195 | -8,000 | 57.7588 | 1,998,280,097 | 2015-07-31 |
| 2490 | 2015-08-18 | 1,154,191,195 | 18,000 | 57.7592 | 1,998,280,097 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,154,173,195 | 152,000 | 57.7583 | 1,998,280,097 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,154,021,195 | 46,000 | 57.7507 | 1,998,280,097 | 2015-07-31 |
| 2493 | 2015-08-13 | 1,153,975,195 | 30,000 | 57.7484 | 1,998,280,097 | 2015-07-31 |
| 2494 | 2015-08-12 | 1,153,945,195 | -24,000 | 57.7469 | 1,998,280,097 | 2015-07-31 |
| 2495 | 2015-08-11 | 1,153,969,195 | -12,000 | 57.7481 | 1,998,280,097 | 2015-07-31 |
| 2496 | 2015-08-10 | 1,153,981,195 | -26,000 | 57.7487 | 1,998,280,097 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,154,007,195 | -82,212 | 57.7500 | 1,998,280,097 | 2015-07-31 |
| 2498 | 2015-08-06 | 1,154,089,407 | -24,000 | 57.7541 | 1,998,280,097 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,154,113,407 | 8,000 | 57.7553 | 1,998,280,097 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,154,105,407 | 22,000 | 57.7549 | 1,998,280,097 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,154,083,407 | 78,000 | 57.7538 | 1,998,280,097 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,154,005,407 | 1,885 | 57.7499 | 1,998,280,097 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,154,003,522 | -12,000 | 57.7498 | 1,998,280,097 | 2015-06-30 |
| 2504 | 2015-07-29 | 1,154,015,522 | -88,000 | 57.7504 | 1,998,280,097 | 2015-06-30 |
| 2505 | 2015-07-28 | 1,154,103,522 | -32,000 | 57.7548 | 1,998,280,097 | 2015-06-30 |
| 2506 | 2015-07-27 | 1,154,135,522 | -30,000 | 57.7564 | 1,998,280,097 | 2015-06-30 |
| 2507 | 2015-07-24 | 1,154,165,522 | -26,000 | 57.7579 | 1,998,280,097 | 2015-06-30 |
| 2508 | 2015-07-23 | 1,154,191,522 | 44,000 | 57.7592 | 1,998,280,097 | 2015-06-30 |
| 2509 | 2015-07-22 | 1,154,147,522 | 14,000 | 57.7570 | 1,998,280,097 | 2015-06-30 |
| 2510 | 2015-07-21 | 1,154,133,522 | -275,269 | 57.7563 | 1,998,280,097 | 2015-06-30 |
| 2511 | 2015-07-20 | 1,154,408,791 | -176,000 | 57.7701 | 1,998,280,097 | 2015-06-30 |
| 2512 | 2015-07-17 | 1,154,584,791 | -18,000 | 57.7789 | 1,998,280,097 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,154,602,791 | -148,000 | 57.7798 | 1,998,280,097 | 2015-06-30 |
| 2514 | 2015-07-15 | 1,154,750,791 | 90,000 | 57.7872 | 1,998,280,097 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,154,660,791 | 102,000 | 57.7827 | 1,998,280,097 | 2015-06-30 |
| 2516 | 2015-07-13 | 1,154,558,791 | -1,332,000 | 57.7776 | 1,998,280,097 | 2015-06-30 |
| 2517 | 2015-07-10 | 1,155,890,791 | -80,000 | 57.8443 | 1,998,280,097 | 2015-06-30 |
| 2518 | 2015-07-09 | 1,155,970,791 | -126,000 | 57.8483 | 1,998,280,097 | 2015-06-30 |
| 2519 | 2015-07-08 | 1,156,096,791 | 376,000 | 57.8546 | 1,998,280,097 | 2015-06-30 |
| 2520 | 2015-07-07 | 1,155,720,791 | 270,000 | 57.8358 | 1,998,280,097 | 2015-06-30 |
| 2521 | 2015-07-06 | 1,155,450,791 | 360,000 | 57.8223 | 1,998,280,097 | 2015-06-30 |
| 2522 | 2015-07-03 | 1,155,090,791 | -80,000 | 57.8042 | 1,998,280,097 | 2015-06-30 |
| 2523 | 2015-07-02 | 1,155,170,791 | 128,000 | 57.8083 | 1,998,280,097 | 2015-06-30 |
| 2524 | 2015-06-30 | 1,155,042,791 | 256,000 | 57.8018 | 1,998,280,097 | 2015-06-30 |
| 2525 | 2015-06-29 | 1,154,786,791 | -350,000 | 57.7890 | 1,998,280,097 | 2015-05-31 |
| 2526 | 2015-06-26 | 1,155,136,791 | -226,230 | 57.8066 | 1,998,280,097 | 2015-05-31 |
| 2527 | 2015-06-25 | 1,155,363,021 | 94,943 | 57.8179 | 1,998,280,097 | 2015-05-31 |
| 2528 | 2015-06-24 | 1,155,268,078 | 648,686 | 57.8131 | 1,998,280,097 | 2015-05-31 |
| 2529 | 2015-06-23 | 1,154,619,392 | 39,423 | 57.7807 | 1,998,280,097 | 2015-05-31 |
| 2530 | 2015-06-22 | 1,154,579,969 | 384,000 | 57.7787 | 1,998,280,097 | 2015-05-31 |
| 2531 | 2015-06-19 | 1,154,195,969 | 166,000 | 57.7595 | 1,998,280,097 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,154,029,969 | 630,616 | 57.7512 | 1,998,280,097 | 2015-05-31 |
| 2533 | 2015-06-17 | 1,153,399,353 | 12,858 | 57.7196 | 1,998,280,097 | 2015-05-31 |
| 2534 | 2015-06-16 | 1,153,386,495 | -798,153 | 57.7190 | 1,998,280,097 | 2015-05-31 |
| 2535 | 2015-06-15 | 1,154,184,648 | 475,840 | 57.7589 | 1,998,280,097 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,153,708,808 | 973,885 | 57.7351 | 1,998,280,097 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,152,734,923 | 132,025 | 57.6864 | 1,998,280,097 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,152,602,898 | -228,000 | 57.6797 | 1,998,280,097 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,152,830,898 | 40,846 | 57.6912 | 1,998,280,097 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,152,790,052 | -6,557 | 57.6891 | 1,998,280,097 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,152,796,609 | -31,519 | 57.6894 | 1,998,280,097 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,152,828,128 | 110,077 | 57.6910 | 1,998,280,097 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,152,718,051 | -48,704 | 57.6855 | 1,998,280,097 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,152,766,755 | -207,500 | 57.6879 | 1,998,280,097 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,152,974,255 | 480,000 | 57.6983 | 1,998,280,097 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,152,494,255 | 710,000 | 57.6743 | 1,998,280,097 | 2015-04-30 |
| 2547 | 2015-05-28 | 1,151,784,255 | 262,619 | 57.6388 | 1,998,280,097 | 2015-04-30 |
| 2548 | 2015-05-27 | 1,151,521,636 | 584,000 | 57.6256 | 1,998,280,097 | 2015-04-30 |
| 2549 | 2015-05-26 | 1,150,937,636 | 7,671 | 57.5964 | 1,998,280,097 | 2015-04-30 |
| 2550 | 2015-05-22 | 1,150,929,965 | 534,000 | 57.5960 | 1,998,280,097 | 2015-04-30 |
| 2551 | 2015-05-21 | 1,150,395,965 | -152,000 | 57.5693 | 1,998,280,097 | 2015-04-30 |
| 2552 | 2015-05-20 | 1,150,547,965 | 356,712 | 57.5769 | 1,998,280,097 | 2015-04-30 |
| 2553 | 2015-05-19 | 1,150,191,253 | 122,000 | 57.5591 | 1,998,280,097 | 2015-04-30 |
| 2554 | 2015-05-18 | 1,150,069,253 | 97,654 | 57.5530 | 1,998,280,097 | 2015-04-30 |
| 2555 | 2015-05-15 | 1,149,971,599 | -76,461 | 57.5481 | 1,998,280,097 | 2015-04-30 |
| 2556 | 2015-05-14 | 1,150,048,060 | 200,000 | 57.5519 | 1,998,280,097 | 2015-04-30 |
| 2557 | 2015-05-13 | 1,149,848,060 | 532,000 | 57.5419 | 1,998,280,097 | 2015-04-30 |
| 2558 | 2015-05-12 | 1,149,316,060 | 156,289 | 57.5153 | 1,998,280,097 | 2015-04-30 |
| 2559 | 2015-05-11 | 1,149,159,771 | -296,000 | 57.5074 | 1,998,280,097 | 2015-04-30 |
| 2560 | 2015-05-08 | 1,149,455,771 | 41,462 | 57.5223 | 1,998,280,097 | 2015-04-30 |
| 2561 | 2015-05-07 | 1,149,414,309 | -30,798 | 57.5202 | 1,998,280,097 | 2015-04-30 |
| 2562 | 2015-05-06 | 1,149,445,107 | -30,461 | 57.5217 | 1,998,280,097 | 2015-04-30 |
| 2563 | 2015-05-05 | 1,149,475,568 | -526,230 | 57.5232 | 1,998,280,097 | 2015-04-30 |
| 2564 | 2015-05-04 | 1,150,001,798 | -61,057 | 57.5496 | 1,998,280,097 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,150,062,855 | 299,791 | 57.5526 | 1,998,280,097 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,149,763,064 | 1,079,371 | 57.5376 | 1,998,280,097 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,148,683,693 | 704,261 | 57.4836 | 1,998,280,097 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,147,979,432 | -135,384 | 57.4484 | 1,998,280,097 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,148,114,816 | -22,883 | 57.4551 | 1,998,280,097 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,148,137,699 | 64,943 | 57.4563 | 1,998,280,097 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,148,072,756 | 167,154 | 57.4530 | 1,998,280,097 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,147,905,602 | -129,988 | 57.4447 | 1,998,280,097 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,148,035,590 | 201,970 | 57.4512 | 1,998,280,097 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,147,833,620 | -114,730 | 57.4411 | 1,998,280,097 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,147,948,350 | -57,635 | 57.4468 | 1,998,280,097 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,148,005,985 | -218,191 | 57.4497 | 1,998,280,097 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,148,224,176 | 50,559 | 57.4606 | 1,998,280,097 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,148,173,617 | -91,724 | 57.4581 | 1,998,280,097 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,148,265,341 | -44,115 | 57.4627 | 1,998,280,097 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,148,309,456 | 25,654 | 57.4649 | 1,998,280,097 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,148,283,802 | -196,000 | 57.4636 | 1,998,280,097 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,148,479,802 | -40,000 | 57.4734 | 1,998,280,097 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,148,519,802 | -72,000 | 57.4754 | 1,998,280,097 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,148,591,802 | -42,461 | 57.4790 | 1,998,280,097 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,148,634,263 | -84,000 | 57.4811 | 1,998,280,097 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,148,718,263 | -8,000 | 57.4853 | 1,998,280,097 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,148,726,263 | -26,000 | 57.4857 | 1,998,280,097 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,148,752,263 | -19,000 | 57.4870 | 1,998,280,097 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,148,771,263 | 70,000 | 57.4880 | 1,998,280,097 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,148,701,263 | -108,000 | 57.4845 | 1,998,280,097 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,148,809,263 | -126,000 | 57.4899 | 1,998,280,097 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,148,935,263 | 88,000 | 57.4962 | 1,998,280,097 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,148,847,263 | -6,000 | 57.4918 | 1,998,280,097 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,148,853,263 | -200,000 | 57.4921 | 1,998,280,097 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,149,053,263 | -46,000 | 57.5021 | 1,998,280,097 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,149,099,263 | 10,000 | 57.5044 | 1,998,280,097 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,149,089,263 | 30,000 | 57.5039 | 1,998,280,097 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,149,059,263 | 18,000 | 57.5024 | 1,998,280,097 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,149,041,263 | -71,657 | 57.5015 | 1,998,280,097 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,149,112,920 | 42,000 | 57.5051 | 1,998,280,097 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,149,070,920 | -62,000 | 57.5030 | 1,998,280,097 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,149,132,920 | 0 | 57.5061 | 1,998,280,097 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,149,132,920 | -134,000 | 57.5061 | 1,998,280,097 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,149,266,920 | -8,577 | 57.5128 | 1,998,280,097 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,149,275,497 | 360,000 | 57.5132 | 1,998,280,097 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,148,915,497 | -38,439 | 57.4952 | 1,998,280,097 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,148,953,936 | 26,000 | 57.4971 | 1,998,280,097 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,148,927,936 | -168,000 | 57.4958 | 1,998,280,097 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,149,095,936 | -510,000 | 57.5042 | 1,998,280,097 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,149,605,936 | 130,000 | 57.5298 | 1,998,280,097 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,149,475,936 | 0 | 57.5233 | 1,998,280,097 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,149,475,936 | 36,000 | 57.5233 | 1,998,280,097 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,149,439,936 | 34,000 | 57.5215 | 1,998,280,097 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,149,405,936 | -186,000 | 57.5198 | 1,998,280,097 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,149,591,936 | 84,000 | 57.5291 | 1,998,280,097 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,149,507,936 | 56,000 | 57.5249 | 1,998,280,097 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,149,451,936 | -1,606,846 | 57.5221 | 1,998,280,097 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,151,058,782 | -190,000 | 57.6025 | 1,998,280,097 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,151,248,782 | -64,346 | 57.6120 | 1,998,280,097 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,151,313,128 | -2,000 | 57.6152 | 1,998,280,097 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,151,315,128 | 5,289 | 57.6153 | 1,998,280,097 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,151,309,839 | 89,423 | 57.6150 | 1,998,280,097 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,151,220,416 | 92,000 | 57.6106 | 1,998,280,097 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,151,128,416 | -47,500 | 57.6060 | 1,998,280,097 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,151,175,916 | 179,308 | 57.6083 | 1,998,280,097 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,150,996,608 | 18,000 | 57.5994 | 1,998,280,097 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,150,978,608 | 0 | 57.5985 | 1,998,280,097 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,150,978,608 | 8,145 | 57.5985 | 1,998,280,097 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,150,970,463 | 14,000 | 57.5981 | 1,998,280,097 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,150,956,463 | -124,000 | 57.5974 | 1,998,280,097 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,151,080,463 | 33,416 | 57.6036 | 1,998,280,097 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,151,047,047 | -26,000 | 57.6019 | 1,998,280,097 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,151,073,047 | 154,000 | 57.6032 | 1,998,280,097 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,150,919,047 | -21,176 | 57.5955 | 1,998,280,097 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,150,940,223 | 33,345 | 57.5965 | 1,998,280,097 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,150,906,878 | 0 | 57.5949 | 1,998,280,097 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,150,906,878 | -6,345 | 57.5949 | 1,998,280,097 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,150,913,223 | 1,308 | 57.5952 | 1,998,280,097 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,150,911,915 | 22,000 | 57.5951 | 1,998,280,097 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,150,889,915 | 88,000 | 57.5940 | 1,998,280,097 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,150,801,915 | 24,578 | 57.5896 | 1,998,280,097 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,150,777,337 | -62,000 | 57.5884 | 1,998,280,097 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,150,839,337 | 24,000 | 57.5915 | 1,998,280,097 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,150,815,337 | 240,000 | 57.5903 | 1,998,280,097 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,150,575,337 | 0 | 57.5783 | 1,998,280,097 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,150,575,337 | 81,154 | 57.5783 | 1,998,280,097 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,150,494,183 | 34,000 | 57.5742 | 1,998,280,097 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,150,460,183 | 0 | 57.5725 | 1,998,280,097 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,150,460,183 | -30,000 | 57.5725 | 1,998,280,097 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,150,490,183 | -26,000 | 57.5740 | 1,998,280,097 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,150,516,183 | -102,528 | 57.5753 | 1,998,280,097 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,150,618,711 | -2,000 | 57.5805 | 1,998,280,097 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,150,620,711 | 278,000 | 57.5806 | 1,998,280,097 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,150,342,711 | -58,000 | 57.5666 | 1,998,280,097 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,150,400,711 | 194,000 | 57.5695 | 1,998,280,097 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,150,206,711 | 55,000 | 57.5598 | 1,998,280,097 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,150,151,711 | 245,807 | 57.5571 | 1,998,280,097 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,149,905,904 | 78,430 | 57.5448 | 1,998,280,097 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,149,827,474 | 27,557 | 57.5409 | 1,998,280,097 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,149,799,917 | 96,000 | 57.5395 | 1,998,280,097 | 2014-11-30 |
| 2661 | 2014-12-05 | 1,149,703,917 | 92,000 | 57.5347 | 1,998,280,097 | 2014-11-30 |
| 2662 | 2014-12-04 | 1,149,611,917 | 183,370 | 57.5301 | 1,998,280,097 | 2014-11-30 |
| 2663 | 2014-12-03 | 1,149,428,547 | 74,000 | 57.5209 | 1,998,280,097 | 2014-11-30 |
| 2664 | 2014-12-02 | 1,149,354,547 | 18,000 | 57.5172 | 1,998,280,097 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,149,336,547 | -27,269 | 57.5163 | 1,998,280,097 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,149,363,816 | 48,000 | 57.5177 | 1,998,280,097 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,149,315,816 | -55,422 | 57.5153 | 1,998,280,097 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,149,371,238 | -441,510 | 57.5180 | 1,998,280,097 | 2014-10-31 |
| 2669 | 2014-11-25 | 1,149,812,748 | -64,000 | 57.5401 | 1,998,280,097 | 2014-10-31 |
| 2670 | 2014-11-24 | 1,149,876,748 | 130,000 | 57.5433 | 1,998,280,097 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,149,746,748 | 0 | 57.5368 | 1,998,280,097 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,149,746,748 | 54,000 | 57.5368 | 1,998,280,097 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,149,692,748 | -66,000 | 57.5341 | 1,998,280,097 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,149,758,748 | 60,000 | 57.5374 | 1,998,280,097 | 2014-10-31 |
| 2675 | 2014-11-17 | 1,149,698,748 | -59,288 | 57.5344 | 1,998,280,097 | 2014-10-31 |
| 2676 | 2014-11-14 | 1,149,758,036 | -10,230 | 57.5374 | 1,998,280,097 | 2014-10-31 |
| 2677 | 2014-11-13 | 1,149,768,266 | 24,000 | 57.5379 | 1,998,280,097 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,149,744,266 | -97,039 | 57.5367 | 1,998,280,097 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,149,841,305 | -16,000 | 57.5415 | 1,998,280,097 | 2014-10-31 |
| 2680 | 2014-11-10 | 1,149,857,305 | -48,115 | 57.5423 | 1,998,280,097 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,149,905,420 | 70,616 | 57.5448 | 1,998,280,097 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,149,834,804 | 28,000 | 57.5412 | 1,998,280,097 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,149,806,804 | 32,000 | 57.5398 | 1,998,280,097 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,149,774,804 | 8,000 | 57.5382 | 1,998,280,097 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,149,766,804 | 960 | 57.5378 | 1,998,280,097 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,149,765,844 | -70,000 | 57.5378 | 1,998,280,097 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,149,835,844 | 58,000 | 57.5413 | 1,998,280,097 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,149,777,844 | 82,712 | 57.5384 | 1,998,280,097 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,149,695,132 | 597,770 | 57.5342 | 1,998,280,097 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,149,097,362 | 322,000 | 57.5043 | 1,998,280,097 | 2014-09-30 |
| 2691 | 2014-10-24 | 1,148,775,362 | 100,712 | 57.4882 | 1,998,280,097 | 2014-09-30 |
| 2692 | 2014-10-23 | 1,148,674,650 | 611,000 | 57.4832 | 1,998,280,097 | 2014-09-30 |
| 2693 | 2014-10-22 | 1,148,063,650 | -40,731 | 57.4526 | 1,998,280,097 | 2014-09-30 |
| 2694 | 2014-10-21 | 1,148,104,381 | 172,000 | 57.4546 | 1,998,280,097 | 2014-09-30 |
| 2695 | 2014-10-20 | 1,147,932,381 | 42,000 | 57.4460 | 1,998,280,097 | 2014-09-30 |
| 2696 | 2014-10-17 | 1,147,890,381 | -18,000 | 57.4439 | 1,998,280,097 | 2014-09-30 |
| 2697 | 2014-10-16 | 1,147,908,381 | -87,284 | 57.4448 | 1,998,280,097 | 2014-09-30 |
| 2698 | 2014-10-15 | 1,147,995,665 | 206,000 | 57.4492 | 1,998,280,097 | 2014-09-30 |
| 2699 | 2014-10-14 | 1,147,789,665 | -64,115 | 57.4389 | 1,998,280,097 | 2014-09-30 |
| 2700 | 2014-10-13 | 1,147,853,780 | 80,606 | 57.4421 | 1,998,280,097 | 2014-09-30 |
| 2701 | 2014-10-10 | 1,147,773,174 | -76,000 | 57.4381 | 1,998,280,097 | 2014-09-30 |
| 2702 | 2014-10-09 | 1,147,849,174 | -224,287 | 57.4419 | 1,998,280,097 | 2014-09-30 |
| 2703 | 2014-10-08 | 1,148,073,461 | 462,000 | 57.4531 | 1,998,280,097 | 2014-09-30 |
| 2704 | 2014-10-07 | 1,147,611,461 | -338,281 | 57.4300 | 1,998,280,097 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,147,949,742 | -92,000 | 57.4469 | 1,998,280,097 | 2014-09-30 |
| 2706 | 2014-10-03 | 1,148,041,742 | -596,000 | 57.4515 | 1,998,280,097 | 2014-09-30 |
| 2707 | 2014-09-30 | 1,148,637,742 | -102,115 | 57.4813 | 1,998,280,097 | 2014-09-30 |
| 2708 | 2014-09-29 | 1,148,739,857 | 372,975 | 57.4864 | 1,998,280,097 | 2014-08-31 |
| 2709 | 2014-09-26 | 1,148,366,882 | -268,961 | 57.4678 | 1,998,280,097 | 2014-08-31 |
| 2710 | 2014-09-25 | 1,148,635,843 | -588,000 | 57.4812 | 1,998,280,097 | 2014-08-31 |
| 2711 | 2014-09-24 | 1,149,223,843 | -6,000 | 57.5106 | 1,998,280,097 | 2014-08-31 |
| 2712 | 2014-09-23 | 1,149,229,843 | 133,145 | 57.5109 | 1,998,280,097 | 2014-08-31 |
| 2713 | 2014-09-22 | 1,149,096,698 | 96,825 | 57.5043 | 1,998,280,097 | 2014-08-31 |
| 2714 | 2014-09-19 | 1,148,999,873 | -234,922 | 57.4994 | 1,998,280,097 | 2014-08-31 |
| 2715 | 2014-09-18 | 1,149,234,795 | 213,787 | 57.5112 | 1,998,280,097 | 2014-08-31 |
| 2716 | 2014-09-17 | 1,149,021,008 | 259,423 | 57.5005 | 1,998,280,097 | 2014-08-31 |
| 2717 | 2014-09-16 | 1,148,761,585 | -142,677 | 57.4875 | 1,998,280,097 | 2014-08-31 |
| 2718 | 2014-09-15 | 1,148,904,262 | -42,000 | 57.4947 | 1,998,280,097 | 2014-08-31 |
| 2719 | 2014-09-12 | 1,148,946,262 | 4,000 | 57.4968 | 1,998,280,097 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,148,942,262 | 204,000 | 57.4966 | 1,998,280,097 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,148,738,262 | 125,762 | 57.4863 | 1,998,280,097 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,148,612,500 | -5,289,578 | 57.4801 | 1,998,280,097 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,153,902,078 | 34,500 | 57.7448 | 1,998,280,097 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,153,867,578 | 2,549,837 | 57.7430 | 1,998,280,097 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,151,317,741 | 100,000 | 57.6154 | 1,998,280,097 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,151,217,741 | 8,000 | 57.6104 | 1,998,280,097 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,151,209,741 | 24,000 | 57.6100 | 1,998,280,097 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,151,185,741 | 70,000 | 57.6088 | 1,998,280,097 | 2014-07-31 |
| 2729 | 2014-08-28 | 1,151,115,741 | 2,466,478 | 57.6053 | 1,998,280,097 | 2014-07-31 |
| 2730 | 2014-08-27 | 1,148,649,263 | 144,000 | 57.4819 | 1,998,280,097 | 2014-07-31 |
| 2731 | 2014-08-26 | 1,148,505,263 | 326,000 | 57.4747 | 1,998,280,097 | 2014-07-31 |
| 2732 | 2014-08-25 | 1,148,179,263 | 383,558 | 57.4584 | 1,998,280,097 | 2014-07-31 |
| 2733 | 2014-08-22 | 1,147,795,705 | -193,649,375 | 57.4392 | 1,998,280,097 | 2014-07-31 |
| 2734 | 2014-08-21 | 1,341,445,080 | -60,578 | 67.1300 | 1,998,280,097 | 2014-07-31 |
| 2735 | 2014-08-20 | 1,341,505,658 | -142,172 | 67.1330 | 1,998,280,097 | 2014-07-31 |
| 2736 | 2014-08-19 | 1,341,647,830 | -610,959 | 67.1401 | 1,998,280,097 | 2014-07-31 |
| 2737 | 2014-08-18 | 1,342,258,789 | -345,764 | 67.1707 | 1,998,280,097 | 2014-07-31 |
| 2738 | 2014-08-15 | 1,342,604,553 | -57,440 | 67.1880 | 1,998,280,097 | 2014-07-31 |
| 2739 | 2014-08-14 | 1,342,661,993 | -262,000 | 67.1909 | 1,998,280,097 | 2014-07-31 |
| 2740 | 2014-08-13 | 1,342,923,993 | -10,000 | 67.2040 | 1,998,280,097 | 2014-07-31 |
| 2741 | 2014-08-12 | 1,342,933,993 | -374,000 | 67.2045 | 1,998,280,097 | 2014-07-31 |
| 2742 | 2014-08-11 | 1,343,307,993 | 24,000 | 67.2232 | 1,998,280,097 | 2014-07-31 |
| 2743 | 2014-08-08 | 1,343,283,993 | -10,000 | 67.2220 | 1,998,280,097 | 2014-07-31 |
| 2744 | 2014-08-07 | 1,343,293,993 | 60,484 | 67.2225 | 1,998,280,097 | 2014-07-31 |
| 2745 | 2014-08-06 | 1,343,233,509 | -102,000 | 67.2195 | 1,998,280,097 | 2014-07-31 |
| 2746 | 2014-08-05 | 1,343,335,509 | 36,442 | 67.2246 | 1,998,280,097 | 2014-07-31 |
| 2747 | 2014-08-04 | 1,343,299,067 | -86,461 | 67.2228 | 1,998,280,097 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,343,385,528 | 34,827 | 67.2271 | 1,998,280,097 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,343,350,701 | -14,808 | 67.2253 | 1,998,280,097 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,343,365,509 | -78,000 | 67.2261 | 1,998,280,097 | 2014-06-30 |
| 2751 | 2014-07-29 | 1,343,443,509 | -91,596 | 67.2300 | 1,998,280,097 | 2014-06-30 |
| 2752 | 2014-07-28 | 1,343,535,105 | -344,000 | 67.2346 | 1,998,280,097 | 2014-06-30 |
| 2753 | 2014-07-25 | 1,343,879,105 | 52,000 | 67.2518 | 1,998,280,097 | 2014-06-30 |
| 2754 | 2014-07-24 | 1,343,827,105 | -162,000 | 67.2492 | 1,998,280,097 | 2014-06-30 |
| 2755 | 2014-07-23 | 1,343,989,105 | -38,000 | 67.2573 | 1,998,280,097 | 2014-06-30 |
| 2756 | 2014-07-22 | 1,344,027,105 | 423 | 67.2592 | 1,998,280,097 | 2014-06-30 |
| 2757 | 2014-07-21 | 1,344,026,682 | -410,840 | 67.2592 | 1,998,280,097 | 2014-06-30 |
| 2758 | 2014-07-18 | 1,344,437,522 | 712 | 67.2797 | 1,998,280,097 | 2014-06-30 |
| 2759 | 2014-07-17 | 1,344,436,810 | 50,230 | 67.2797 | 1,998,280,097 | 2014-06-30 |
| 2760 | 2014-07-16 | 1,344,386,580 | -4,000 | 67.2772 | 1,998,280,097 | 2014-06-30 |
| 2761 | 2014-07-15 | 1,344,390,580 | 462 | 67.2774 | 1,998,280,097 | 2014-06-30 |
| 2762 | 2014-07-14 | 1,344,390,118 | -270,230 | 67.2774 | 1,998,280,097 | 2014-06-30 |
| 2763 | 2014-07-11 | 1,344,660,348 | -2,130,000 | 67.2909 | 1,998,280,097 | 2014-06-30 |
| 2764 | 2014-07-10 | 1,346,790,348 | -73,299 | 67.3975 | 1,998,280,097 | 2014-06-30 |
| 2765 | 2014-07-09 | 1,346,863,647 | 10,577 | 67.4011 | 1,998,280,097 | 2014-06-30 |
| 2766 | 2014-07-08 | 1,346,853,070 | -558,000 | 67.4006 | 1,998,280,097 | 2014-06-30 |
| 2767 | 2014-07-07 | 1,347,411,070 | -282,000 | 67.4285 | 1,998,280,097 | 2014-06-30 |
| 2768 | 2014-07-04 | 1,347,693,070 | -572,346 | 67.4427 | 1,998,280,097 | 2014-06-30 |
| 2769 | 2014-07-03 | 1,348,265,416 | -1,148,000 | 67.4713 | 1,998,280,097 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,349,413,416 | 54,000 | 67.5287 | 1,998,280,097 | 2014-06-30 |
| 2771 | 2014-06-30 | 1,349,359,416 | 308,120 | 67.5260 | 1,998,280,097 | 2014-06-30 |
| 2772 | 2014-06-27 | 1,349,051,296 | -1,176,386 | 67.5106 | 1,998,280,097 | 2014-05-31 |
| 2773 | 2014-06-26 | 1,350,227,682 | 12,943 | 67.5695 | 1,998,280,097 | 2014-05-31 |
| 2774 | 2014-06-25 | 1,350,214,739 | 39,416 | 67.5688 | 1,998,280,097 | 2014-05-31 |
| 2775 | 2014-06-24 | 1,350,175,323 | -756,522 | 67.5669 | 1,998,280,097 | 2014-05-31 |
| 2776 | 2014-06-23 | 1,350,931,845 | 64,000 | 67.6047 | 1,998,280,097 | 2014-05-31 |
| 2777 | 2014-06-20 | 1,350,867,845 | 150,000 | 67.6015 | 1,998,280,097 | 2014-05-31 |
| 2778 | 2014-06-19 | 1,350,717,845 | 1,954,000 | 67.5940 | 1,998,280,097 | 2014-05-31 |
| 2779 | 2014-06-18 | 1,348,763,845 | 165,939 | 67.4962 | 1,998,280,097 | 2014-05-31 |
| 2780 | 2014-06-17 | 1,348,597,906 | 8,000 | 67.4879 | 1,998,280,097 | 2014-05-31 |
| 2781 | 2014-06-16 | 1,348,589,906 | -310,000 | 67.4875 | 1,998,280,097 | 2014-05-31 |
| 2782 | 2014-06-13 | 1,348,899,906 | 15,930 | 67.5030 | 1,998,280,097 | 2014-05-31 |
| 2783 | 2014-06-12 | 1,348,883,976 | -46,000 | 67.5022 | 1,998,280,097 | 2014-05-31 |
| 2784 | 2014-06-11 | 1,348,929,976 | 384,000 | 67.5045 | 1,998,280,097 | 2014-05-31 |
| 2785 | 2014-06-10 | 1,348,545,976 | -632,115 | 67.4853 | 1,998,280,097 | 2014-05-31 |
| 2786 | 2014-06-09 | 1,349,178,091 | -970,000 | 67.5170 | 1,998,280,097 | 2014-05-31 |
| 2787 | 2014-06-06 | 1,350,148,091 | -792,577 | 67.5655 | 1,998,280,097 | 2014-05-31 |
| 2788 | 2014-06-05 | 1,350,940,668 | 50,000 | 67.6052 | 1,998,280,097 | 2014-05-31 |
| 2789 | 2014-06-04 | 1,350,890,668 | -88,115 | 67.6027 | 1,998,280,097 | 2014-05-31 |
| 2790 | 2014-06-03 | 1,350,978,783 | 60,846 | 67.6071 | 1,998,280,097 | 2014-05-31 |
| 2791 | 2014-05-30 | 1,350,917,937 | 236,000 | 67.6040 | 1,998,280,097 | 2014-04-30 |
| 2792 | 2014-05-29 | 1,350,681,937 | -92,000 | 67.5922 | 1,998,280,097 | 2014-04-30 |
| 2793 | 2014-05-28 | 1,350,773,937 | -60,000 | 67.5968 | 1,998,280,097 | 2014-04-30 |
| 2794 | 2014-05-27 | 1,350,833,937 | 108,694 | 67.5998 | 1,998,280,097 | 2014-04-30 |
| 2795 | 2014-05-26 | 1,350,725,243 | 134,000 | 67.5944 | 1,998,280,097 | 2014-04-30 |
| 2796 | 2014-05-23 | 1,350,591,243 | 255,200 | 67.5877 | 1,998,280,097 | 2014-04-30 |
| 2797 | 2014-05-22 | 1,350,336,043 | 94,000 | 67.5749 | 1,998,280,097 | 2014-04-30 |
| 2798 | 2014-05-21 | 1,350,242,043 | 100,038 | 67.5702 | 1,998,280,097 | 2014-04-30 |
| 2799 | 2014-05-20 | 1,350,142,005 | 74,000 | 67.5652 | 1,998,280,097 | 2014-04-30 |
| 2800 | 2014-05-19 | 1,350,068,005 | 106,000 | 67.5615 | 1,998,280,097 | 2014-04-30 |
| 2801 | 2014-05-16 | 1,349,962,005 | 79,770 | 67.5562 | 1,998,280,097 | 2014-04-30 |
| 2802 | 2014-05-15 | 1,349,882,235 | 46,000 | 67.5522 | 1,998,280,097 | 2014-04-30 |
| 2803 | 2014-05-14 | 1,349,836,235 | -160,000 | 67.5499 | 1,998,280,097 | 2014-04-30 |
| 2804 | 2014-05-13 | 1,349,996,235 | -54,000 | 67.5579 | 1,998,280,097 | 2014-04-30 |
| 2805 | 2014-05-12 | 1,350,050,235 | -20,577 | 67.5606 | 1,998,280,097 | 2014-04-30 |
| 2806 | 2014-05-10 | 1,350,070,812 | 0 | 67.5616 | 1,998,280,097 | 2014-04-30 |
| 2807 | 2014-05-09 | 1,350,070,812 | -32,000 | 67.5616 | 1,998,280,097 | 2014-04-30 |
| 2808 | 2014-05-08 | 1,350,102,812 | 8,434 | 67.5632 | 1,998,280,097 | 2014-04-30 |
| 2809 | 2014-05-07 | 1,350,094,378 | -26,000 | 67.5628 | 1,998,280,097 | 2014-04-30 |
| 2810 | 2014-05-05 | 1,350,120,378 | 2,000 | 67.5641 | 1,998,280,097 | 2014-04-30 |
| 2811 | 2014-05-02 | 1,350,118,378 | -22,577 | 67.5640 | 1,998,280,097 | 2014-04-30 |
| 2812 | 2014-04-30 | 1,350,140,955 | 164,712 | 67.5652 | 1,998,280,097 | 2014-04-30 |
| 2813 | 2014-04-29 | 1,349,976,243 | 406,000 | 67.5569 | 1,998,280,097 | 2014-03-31 |
| 2814 | 2014-04-28 | 1,349,570,243 | 40,000 | 67.5366 | 1,998,280,097 | 2014-03-31 |
| 2815 | 2014-04-25 | 1,349,530,243 | 3,964,000 | 67.5346 | 1,998,280,097 | 2014-03-31 |
| 2816 | 2014-04-24 | 1,345,566,243 | 1,687,423 | 67.3362 | 1,998,280,097 | 2014-03-31 |
| 2817 | 2014-04-23 | 1,343,878,820 | 1,194,168 | 67.2518 | 1,998,280,097 | 2014-03-31 |
| 2818 | 2014-04-22 | 1,342,684,652 | 447,853 | 67.1920 | 1,998,280,097 | 2014-03-31 |
| 2819 | 2014-04-17 | 1,342,236,799 | 140,000 | 67.1696 | 1,998,280,097 | 2014-03-31 |
| 2820 | 2014-04-16 | 1,342,096,799 | 442,000 | 67.1626 | 1,998,280,097 | 2014-03-31 |
| 2821 | 2014-04-15 | 1,341,654,799 | -296,000 | 67.1405 | 1,998,280,097 | 2014-03-31 |
| 2822 | 2014-04-14 | 1,341,950,799 | -71,423 | 67.1553 | 1,998,280,097 | 2014-03-31 |
| 2823 | 2014-04-11 | 1,342,022,222 | 55,385 | 67.1589 | 1,998,280,097 | 2014-03-31 |
| 2824 | 2014-04-10 | 1,341,966,837 | 10,500 | 67.1561 | 1,998,280,097 | 2014-03-31 |
| 2825 | 2014-04-09 | 1,341,956,337 | -2,712 | 67.1556 | 1,998,280,097 | 2014-03-31 |
| 2826 | 2014-04-08 | 1,341,959,049 | 257,000 | 67.1557 | 1,998,280,097 | 2014-03-31 |
| 2827 | 2014-04-07 | 1,341,702,049 | -8,000 | 67.1428 | 1,998,280,097 | 2014-03-31 |
| 2828 | 2014-04-04 | 1,341,710,049 | -53,230 | 67.1432 | 1,998,280,097 | 2014-03-31 |
| 2829 | 2014-04-03 | 1,341,763,279 | -234,000 | 67.1459 | 1,998,280,097 | 2014-03-31 |
| 2830 | 2014-04-02 | 1,341,997,279 | -216,000 | 67.1576 | 1,998,280,097 | 2014-03-31 |
| 2831 | 2014-04-01 | 1,342,213,279 | -190,000 | 67.1684 | 1,998,280,097 | 2014-03-31 |
| 2832 | 2014-03-31 | 1,342,403,279 | -173,447 | 67.1779 | 1,998,280,097 | 2014-03-31 |
| 2833 | 2014-03-28 | 1,342,576,726 | -427,133 | 67.1866 | 1,998,280,097 | 2014-02-28 |
| 2834 | 2014-03-27 | 1,343,003,859 | -14,000 | 67.2080 | 1,998,280,097 | 2014-02-28 |
| 2835 | 2014-03-26 | 1,343,017,859 | -84,000 | 67.2087 | 1,998,280,097 | 2014-02-28 |
| 2836 | 2014-03-25 | 1,343,101,859 | 277,885 | 67.2129 | 1,998,280,097 | 2014-02-28 |
| 2837 | 2014-03-24 | 1,342,823,974 | -59,797 | 67.1990 | 1,998,280,097 | 2014-02-28 |
| 2838 | 2014-03-21 | 1,342,883,771 | 513,837 | 67.2020 | 1,998,280,097 | 2014-02-28 |
| 2839 | 2014-03-20 | 1,342,369,934 | -533,640 | 67.1763 | 1,998,280,097 | 2014-02-28 |
| 2840 | 2014-03-19 | 1,342,903,574 | 27,885 | 67.2030 | 1,998,280,097 | 2014-02-28 |
| 2841 | 2014-03-18 | 1,342,875,689 | -981,500 | 67.2016 | 1,998,280,097 | 2014-02-28 |
| 2842 | 2014-03-17 | 1,343,857,189 | 10,000 | 67.2507 | 1,998,280,097 | 2014-02-28 |
| 2843 | 2014-03-14 | 1,343,847,189 | -10,000 | 67.2502 | 1,998,280,097 | 2014-02-28 |
| 2844 | 2014-03-13 | 1,343,857,189 | -231,746 | 67.2507 | 1,998,280,097 | 2014-02-28 |
| 2845 | 2014-03-12 | 1,344,088,935 | 40,000 | 67.2623 | 1,998,280,097 | 2014-02-28 |
| 2846 | 2014-03-11 | 1,344,048,935 | -577 | 67.2603 | 1,998,280,097 | 2014-02-28 |
| 2847 | 2014-03-10 | 1,344,049,512 | -29,287 | 67.2603 | 1,998,280,097 | 2014-02-28 |
| 2848 | 2014-03-07 | 1,344,078,799 | -4,311,131 | 67.2618 | 1,998,280,097 | 2014-02-28 |
| 2849 | 2014-03-06 | 1,348,389,930 | 16,616 | 67.4775 | 1,998,280,097 | 2014-02-28 |
| 2850 | 2014-03-05 | 1,348,373,314 | 0 | 67.4767 | 1,998,280,097 | 2014-02-28 |
| 2851 | 2014-03-04 | 1,348,373,314 | 492,000 | 67.4767 | 1,998,280,097 | 2014-02-28 |
| 2852 | 2014-03-03 | 1,347,881,314 | 50,000 | 67.4521 | 1,998,280,097 | 2014-02-28 |
| 2853 | 2014-02-28 | 1,347,831,314 | 225,577 | 67.4496 | 1,998,280,097 | 2014-02-28 |
| 2854 | 2014-02-27 | 1,347,605,737 | -112,000 | 67.4383 | 1,998,280,097 | 2014-01-31 |
| 2855 | 2014-02-26 | 1,347,717,737 | -206,000 | 67.4439 | 1,998,280,097 | 2014-01-31 |
| 2856 | 2014-02-25 | 1,347,923,737 | -174,000 | 67.4542 | 1,998,280,097 | 2014-01-31 |
| 2857 | 2014-02-24 | 1,348,097,737 | -290,278 | 67.4629 | 1,998,280,097 | 2014-01-31 |
| 2858 | 2014-02-21 | 1,348,388,015 | -56,100 | 67.4774 | 1,998,280,097 | 2014-01-31 |
| 2859 | 2014-02-20 | 1,348,444,115 | -568,000 | 67.4802 | 1,998,280,097 | 2014-01-31 |
| 2860 | 2014-02-19 | 1,349,012,115 | 212,000 | 67.5087 | 1,998,280,097 | 2014-01-31 |
| 2861 | 2014-02-18 | 1,348,800,115 | -223,027 | 67.4981 | 1,998,280,097 | 2014-01-31 |
| 2862 | 2014-02-17 | 1,349,023,142 | -84,200 | 67.5092 | 1,998,280,097 | 2014-01-31 |
| 2863 | 2014-02-14 | 1,349,107,342 | 23,423 | 67.5134 | 1,998,280,097 | 2014-01-31 |
| 2864 | 2014-02-13 | 1,349,083,919 | -62,000 | 67.5123 | 1,998,280,097 | 2014-01-31 |
| 2865 | 2014-02-12 | 1,349,145,919 | -180,706 | 67.5154 | 1,998,280,097 | 2014-01-31 |
| 2866 | 2014-02-11 | 1,349,326,625 | -20,000 | 67.5244 | 1,998,280,097 | 2014-01-31 |
| 2867 | 2014-02-10 | 1,349,346,625 | -82,000 | 67.5254 | 1,998,280,097 | 2014-01-31 |
| 2868 | 2014-02-07 | 1,349,428,625 | -544,453 | 67.5295 | 1,998,280,097 | 2014-01-31 |
| 2869 | 2014-02-06 | 1,349,973,078 | 8,000 | 67.5567 | 1,998,280,097 | 2014-01-31 |
| 2870 | 2014-02-05 | 1,349,965,078 | -173,000 | 67.5563 | 1,998,280,097 | 2014-01-31 |
| 2871 | 2014-02-04 | 1,350,138,078 | 82,827 | 67.5650 | 1,998,280,097 | 2014-01-31 |
| 2872 | 2014-01-30 | 1,350,055,251 | 0 | 67.5609 | 1,998,280,097 | 2013-12-31 |
| 2873 | 2014-01-29 | 1,350,055,251 | -498,327 | 67.5609 | 1,998,280,097 | 2013-12-31 |
| 2874 | 2014-01-28 | 1,350,553,578 | -14,000 | 67.5858 | 1,998,280,097 | 2013-12-31 |
| 2875 | 2014-01-27 | 1,350,567,578 | -774,115 | 67.5865 | 1,998,280,097 | 2013-12-31 |
| 2876 | 2014-01-24 | 1,351,341,693 | -376,137 | 67.6252 | 1,998,280,097 | 2013-12-31 |
| 2877 | 2014-01-23 | 1,351,717,830 | -241,806 | 67.6441 | 1,998,280,097 | 2013-12-31 |
| 2878 | 2014-01-22 | 1,351,959,636 | -349,057 | 67.6562 | 1,998,280,097 | 2013-12-31 |
| 2879 | 2014-01-21 | 1,352,308,693 | -202,000 | 67.6736 | 1,998,280,097 | 2013-12-31 |
| 2880 | 2014-01-20 | 1,352,510,693 | -88,000 | 67.6837 | 1,998,280,097 | 2013-12-31 |
| 2881 | 2014-01-17 | 1,352,598,693 | -96,000 | 67.6881 | 1,998,280,097 | 2013-12-31 |
| 2882 | 2014-01-16 | 1,352,694,693 | -46,000 | 67.6929 | 1,998,280,097 | 2013-12-31 |
| 2883 | 2014-01-15 | 1,352,740,693 | -214,108 | 67.6952 | 1,998,280,097 | 2013-12-31 |
| 2884 | 2014-01-14 | 1,352,954,801 | -404,447 | 67.7060 | 1,998,280,097 | 2013-12-31 |
| 2885 | 2014-01-13 | 1,353,359,248 | -274,000 | 67.7262 | 1,998,280,097 | 2013-12-31 |
| 2886 | 2014-01-10 | 1,353,633,248 | -25,080 | 67.7399 | 1,998,280,097 | 2013-12-31 |
| 2887 | 2014-01-09 | 1,353,658,328 | -51,731 | 67.7412 | 1,998,280,097 | 2013-12-31 |
| 2888 | 2014-01-08 | 1,353,710,059 | -599,269 | 67.7438 | 1,998,280,097 | 2013-12-31 |
| 2889 | 2014-01-07 | 1,354,309,328 | -135,000 | 67.7737 | 1,998,280,097 | 2013-12-31 |
| 2890 | 2014-01-06 | 1,354,444,328 | -94,346 | 67.7805 | 1,998,280,097 | 2013-12-31 |
| 2891 | 2014-01-03 | 1,354,538,674 | -145,519 | 67.7852 | 1,998,280,097 | 2013-12-31 |
| 2892 | 2014-01-02 | 1,354,684,193 | -247,980 | 67.7925 | 1,998,280,097 | 2013-12-31 |
| 2893 | 2013-12-31 | 1,354,932,173 | 0 | 67.8049 | 1,998,280,097 | 2013-12-31 |
| 2894 | 2013-12-30 | 1,354,932,173 | -168,192 | 67.8049 | 1,998,280,097 | 2013-11-30 |
| 2895 | 2013-12-27 | 1,355,100,365 | -504,000 | 67.8133 | 1,998,280,097 | 2013-11-30 |
| 2896 | 2013-12-24 | 1,355,604,365 | 0 | 67.8386 | 1,998,280,097 | 2013-11-30 |
| 2897 | 2013-12-23 | 1,355,604,365 | -28,000 | 67.8386 | 1,998,280,097 | 2013-11-30 |
| 2898 | 2013-12-20 | 1,355,632,365 | -13,173 | 67.8400 | 1,998,280,097 | 2013-11-30 |
| 2899 | 2013-12-19 | 1,355,645,538 | 137,336 | 67.8406 | 1,998,280,097 | 2013-11-30 |
| 2900 | 2013-12-18 | 1,355,508,202 | -275,615 | 67.8337 | 1,998,280,097 | 2013-11-30 |
| 2901 | 2013-12-17 | 1,355,783,817 | 16,400 | 67.8475 | 1,998,280,097 | 2013-11-30 |
| 2902 | 2013-12-16 | 1,355,767,417 | 4,731 | 67.8467 | 1,998,280,097 | 2013-11-30 |
| 2903 | 2013-12-13 | 1,355,762,686 | 41,885 | 67.8465 | 1,998,280,097 | 2013-11-30 |
| 2904 | 2013-12-12 | 1,355,720,801 | 15,539 | 67.8444 | 1,998,280,097 | 2013-11-30 |
| 2905 | 2013-12-11 | 1,355,705,262 | -87,154 | 67.8436 | 1,998,280,097 | 2013-11-30 |
| 2906 | 2013-12-10 | 1,355,792,416 | -365,600 | 67.8480 | 1,998,280,097 | 2013-11-30 |
| 2907 | 2013-12-09 | 1,356,158,016 | -262,000 | 67.8663 | 1,998,280,097 | 2013-11-30 |
| 2908 | 2013-12-06 | 1,356,420,016 | 0 | 67.8794 | 1,998,280,097 | 2013-11-30 |
| 2909 | 2013-12-05 | 1,356,420,016 | 0 | 67.8794 | 1,998,280,097 | 2013-11-30 |
| 2910 | 2013-12-04 | 1,356,420,016 | -441,153 | 67.8794 | 1,998,280,097 | 2013-11-30 |
| 2911 | 2013-12-03 | 1,356,861,169 | -403,480 | 67.9015 | 1,998,280,097 | 2013-11-30 |
| 2912 | 2013-12-02 | 1,357,264,649 | -952,000 | 67.9216 | 1,998,280,097 | 2013-11-30 |
| 2913 | 2013-11-29 | 1,358,216,649 | 26,500 | 67.9693 | 1,998,280,097 | 2013-10-31 |
| 2914 | 2013-11-28 | 1,358,190,149 | -20,115 | 67.9680 | 1,998,280,097 | 2013-10-31 |
| 2915 | 2013-11-27 | 1,358,210,264 | -35,692 | 67.9690 | 1,998,280,097 | 2013-10-31 |
| 2916 | 2013-11-26 | 1,358,245,956 | -48,595 | 67.9707 | 1,998,280,097 | 2013-10-31 |
| 2917 | 2013-11-25 | 1,358,294,551 | 265,885 | 67.9732 | 1,998,280,097 | 2013-10-31 |
| 2918 | 2013-11-22 | 1,358,028,666 | -466,598 | 67.9599 | 1,998,280,097 | 2013-10-31 |
| 2919 | 2013-11-21 | 1,358,495,264 | -7,269 | 67.9832 | 1,998,280,097 | 2013-10-31 |
| 2920 | 2013-11-20 | 1,358,502,533 | -59,000 | 67.9836 | 1,998,280,097 | 2013-10-31 |
| 2921 | 2013-11-19 | 1,358,561,533 | -230,000 | 67.9865 | 1,998,280,097 | 2013-10-31 |
| 2922 | 2013-11-18 | 1,358,791,533 | -290,115 | 67.9981 | 1,998,280,097 | 2013-10-31 |
| 2923 | 2013-11-15 | 1,359,081,648 | -112,000 | 68.0126 | 1,998,280,097 | 2013-10-31 |
| 2924 | 2013-11-14 | 1,359,193,648 | -25,130 | 68.0182 | 1,998,280,097 | 2013-10-31 |
| 2925 | 2013-11-13 | 1,359,218,778 | 59,577 | 68.0194 | 1,998,280,097 | 2013-10-31 |
| 2926 | 2013-11-12 | 1,359,159,201 | -4,000 | 68.0165 | 1,998,280,097 | 2013-10-31 |
| 2927 | 2013-11-11 | 1,359,163,201 | -30,000 | 68.0167 | 1,998,280,097 | 2013-10-31 |
| 2928 | 2013-11-08 | 1,359,193,201 | -295,057 | 68.0182 | 1,998,280,097 | 2013-10-31 |
| 2929 | 2013-11-07 | 1,359,488,258 | -286,000 | 68.0329 | 1,998,280,097 | 2013-10-31 |
| 2930 | 2013-11-06 | 1,359,774,258 | 60,000 | 68.0472 | 1,998,280,097 | 2013-10-31 |
| 2931 | 2013-11-05 | 1,359,714,258 | -9,288 | 68.0442 | 1,998,280,097 | 2013-10-31 |
| 2932 | 2013-11-04 | 1,359,723,546 | -730 | 68.0447 | 1,998,280,097 | 2013-10-31 |
| 2933 | 2013-11-01 | 1,359,724,276 | 21,500 | 68.0447 | 1,998,280,097 | 2013-10-31 |
| 2934 | 2013-10-31 | 1,359,702,776 | 36,427 | 68.0437 | 1,998,280,097 | 2013-10-31 |
| 2935 | 2013-10-30 | 1,359,666,349 | -315 | 68.0418 | 1,998,280,097 | 2013-09-30 |
| 2936 | 2013-10-29 | 1,359,666,664 | 179,192 | 68.0418 | 1,998,280,097 | 2013-09-30 |
| 2937 | 2013-10-28 | 1,359,487,472 | 25,654 | 68.0329 | 1,998,280,097 | 2013-09-30 |
| 2938 | 2013-10-25 | 1,359,461,818 | 76,827 | 68.0316 | 1,998,280,097 | 2013-09-30 |
| 2939 | 2013-10-24 | 1,359,384,991 | 40,000 | 68.0278 | 1,998,280,097 | 2013-09-30 |
| 2940 | 2013-10-23 | 1,359,344,991 | 52,000 | 68.0257 | 1,998,280,097 | 2013-09-30 |
| 2941 | 2013-10-22 | 1,359,292,991 | 46,231 | 68.0231 | 1,998,280,097 | 2013-09-30 |
| 2942 | 2013-10-21 | 1,359,246,760 | 171,100 | 68.0208 | 1,998,280,097 | 2013-09-30 |
| 2943 | 2013-10-18 | 1,359,075,660 | -8,692 | 68.0123 | 1,998,280,097 | 2013-09-30 |
| 2944 | 2013-10-17 | 1,359,084,352 | 4,000 | 68.0127 | 1,998,280,097 | 2013-09-30 |
| 2945 | 2013-10-16 | 1,359,080,352 | 64,154 | 68.0125 | 1,998,280,097 | 2013-09-30 |
| 2946 | 2013-10-15 | 1,359,016,198 | -46,000 | 68.0093 | 1,998,280,097 | 2013-09-30 |
| 2947 | 2013-10-11 | 1,359,062,198 | 71,885 | 68.0116 | 1,998,280,097 | 2013-09-30 |
| 2948 | 2013-10-10 | 1,358,990,313 | 400,556 | 68.0080 | 1,998,280,097 | 2013-09-30 |
| 2949 | 2013-10-09 | 1,358,589,757 | 138,000 | 67.9880 | 1,998,280,097 | 2013-09-30 |
| 2950 | 2013-10-08 | 1,358,451,757 | 112,943 | 67.9810 | 1,998,280,097 | 2013-09-30 |
| 2951 | 2013-10-07 | 1,358,338,814 | 73,750 | 67.9754 | 1,998,280,097 | 2013-09-30 |
| 2952 | 2013-10-04 | 1,358,265,064 | 136,000 | 67.9717 | 1,998,280,097 | 2013-09-30 |
| 2953 | 2013-10-03 | 1,358,129,064 | 0 | 67.9649 | 1,998,280,097 | 2013-09-30 |
| 2954 | 2013-10-02 | 1,358,129,064 | 14,114 | 67.9649 | 1,998,280,097 | 2013-09-30 |
| 2955 | 2013-09-30 | 1,358,114,950 | -125,856 | 67.9642 | 1,998,280,097 | 2013-09-30 |
| 2956 | 2013-09-27 | 1,358,240,806 | 227,730 | 67.9705 | 1,998,280,097 | 2013-08-31 |
| 2957 | 2013-09-26 | 1,358,013,076 | 89,423 | 67.9591 | 1,998,280,097 | 2013-08-31 |
| 2958 | 2013-09-25 | 1,357,923,653 | 67,691 | 67.9546 | 1,998,280,097 | 2013-08-31 |
| 2959 | 2013-09-24 | 1,357,855,962 | -46,000 | 67.9512 | 1,998,280,097 | 2013-08-31 |
| 2960 | 2013-09-23 | 1,357,901,962 | 90,481 | 67.9535 | 1,998,280,097 | 2013-08-31 |
| 2961 | 2013-09-19 | 1,357,811,481 | 157,885 | 67.9490 | 1,998,280,097 | 2013-08-31 |
| 2962 | 2013-09-18 | 1,357,653,596 | -90,576 | 67.9411 | 1,998,280,097 | 2013-08-31 |
| 2963 | 2013-09-17 | 1,357,744,172 | 0 | 67.9456 | 1,998,280,097 | 2013-08-31 |
| 2964 | 2013-09-16 | 1,357,744,172 | 0 | 67.9456 | 1,998,280,097 | 2013-08-31 |
| 2965 | 2013-09-13 | 1,357,744,172 | -37,739 | 67.9456 | 1,998,280,097 | 2013-08-31 |
| 2966 | 2013-09-12 | 1,357,781,911 | -11,057 | 67.9475 | 1,998,280,097 | 2013-08-31 |
| 2967 | 2013-09-11 | 1,357,792,968 | -76,000 | 67.9481 | 1,998,280,097 | 2013-08-31 |
| 2968 | 2013-09-10 | 1,357,868,968 | 10,000 | 67.9519 | 1,998,280,097 | 2013-08-31 |
| 2969 | 2013-09-09 | 1,357,858,968 | 186,516 | 67.9514 | 1,998,280,097 | 2013-08-31 |
| 2970 | 2013-09-06 | 1,357,672,452 | 39,900 | 67.9420 | 1,998,280,097 | 2013-08-31 |
| 2971 | 2013-09-05 | 1,357,632,552 | 2,115 | 67.9401 | 1,998,280,097 | 2013-08-31 |
| 2972 | 2013-09-04 | 1,357,630,437 | -22,983 | 67.9399 | 1,998,280,097 | 2013-08-31 |
| 2973 | 2013-09-03 | 1,357,653,420 | -15,148 | 67.9411 | 1,998,280,097 | 2013-08-31 |
| 2974 | 2013-09-02 | 1,357,668,568 | 0 | 67.9419 | 1,998,280,097 | 2013-08-31 |
| 2975 | 2013-08-30 | 1,357,668,568 | -365,000 | 67.9419 | 1,998,280,097 | 2013-07-31 |
| 2976 | 2013-08-29 | 1,358,033,568 | -40,000 | 67.9601 | 1,998,280,097 | 2013-07-31 |
| 2977 | 2013-08-28 | 1,358,073,568 | -16,000 | 67.9621 | 1,998,280,097 | 2013-07-31 |
| 2978 | 2013-08-27 | 1,358,089,568 | -94,000 | 67.9629 | 1,998,280,097 | 2013-07-31 |
| 2979 | 2013-08-26 | 1,358,183,568 | -12,000 | 67.9676 | 1,998,280,097 | 2013-07-31 |
| 2980 | 2013-08-23 | 1,358,195,568 | 0 | 67.9682 | 1,998,280,097 | 2013-07-31 |
| 2981 | 2013-08-22 | 1,358,195,568 | -20,000 | 67.9682 | 1,998,280,097 | 2013-07-31 |
| 2982 | 2013-08-21 | 1,358,215,568 | -218,000 | 67.9692 | 1,998,280,097 | 2013-07-31 |
| 2983 | 2013-08-20 | 1,358,433,568 | -36,400 | 67.9801 | 1,998,280,097 | 2013-07-31 |
| 2984 | 2013-08-19 | 1,358,469,968 | -540,000 | 67.9820 | 1,998,280,097 | 2013-07-31 |
| 2985 | 2013-08-16 | 1,359,009,968 | -92,000 | 68.0090 | 1,998,280,097 | 2013-07-31 |
| 2986 | 2013-08-15 | 1,359,101,968 | 29,423 | 68.0136 | 1,998,280,097 | 2013-07-31 |
| 2987 | 2013-08-14 | 1,359,072,545 | 0 | 68.0121 | 1,998,280,097 | 2013-07-31 |
| 2988 | 2013-08-13 | 1,359,072,545 | -1,885 | 68.0121 | 1,998,280,097 | 2013-07-31 |
| 2989 | 2013-08-12 | 1,359,074,430 | -79,035 | 68.0122 | 1,998,280,097 | 2013-07-31 |
| 2990 | 2013-08-09 | 1,359,153,465 | -34,000 | 68.0162 | 1,998,280,097 | 2013-07-31 |
| 2991 | 2013-08-08 | 1,359,187,465 | 0 | 68.0179 | 1,998,280,097 | 2013-07-31 |
| 2992 | 2013-08-07 | 1,359,187,465 | -40,500 | 68.0179 | 1,998,280,097 | 2013-07-31 |
| 2993 | 2013-08-06 | 1,359,227,965 | -754,000 | 68.0199 | 1,998,280,097 | 2013-07-31 |
| 2994 | 2013-08-05 | 1,359,981,965 | -10,577 | 68.0576 | 1,998,280,097 | 2013-07-31 |
| 2995 | 2013-08-02 | 1,359,992,542 | 280,025 | 68.0582 | 1,998,280,097 | 2013-07-31 |
| 2996 | 2013-08-01 | 1,359,712,517 | -14,309 | 68.0441 | 1,998,280,097 | 2013-07-31 |
| 2997 | 2013-07-31 | 1,359,726,826 | 41,366 | 68.0449 | 1,998,280,097 | 2013-07-31 |
| 2998 | 2013-07-30 | 1,359,685,460 | -53,595 | 68.0428 | 1,998,280,097 | 2013-06-30 |
| 2999 | 2013-07-29 | 1,359,739,055 | 13,462 | 68.0455 | 1,998,280,097 | 2013-06-30 |
| 3000 | 2013-07-26 | 1,359,725,593 | -14,037 | 68.0448 | 1,998,280,097 | 2013-06-30 |
| 3001 | 2013-07-25 | 1,359,739,630 | 16,000 | 68.0455 | 1,998,280,097 | 2013-06-30 |
| 3002 | 2013-07-24 | 1,359,723,630 | -100,000 | 68.0447 | 1,998,280,097 | 2013-06-30 |
| 3003 | 2013-07-23 | 1,359,823,630 | -147,000 | 68.0497 | 1,998,280,097 | 2013-06-30 |
| 3004 | 2013-07-22 | 1,359,970,630 | 6,000 | 68.0571 | 1,998,280,097 | 2013-06-30 |
| 3005 | 2013-07-19 | 1,359,964,630 | -174,269 | 68.0568 | 1,998,280,097 | 2013-06-30 |
| 3006 | 2013-07-18 | 1,360,138,899 | -10,427 | 68.0655 | 1,998,280,097 | 2013-06-30 |
| 3007 | 2013-07-17 | 1,360,149,326 | -140,973 | 68.0660 | 1,998,280,097 | 2013-06-30 |
| 3008 | 2013-07-16 | 1,360,290,299 | -2,000 | 68.0731 | 1,998,280,097 | 2013-06-30 |
| 3009 | 2013-07-15 | 1,360,292,299 | -790,000 | 68.0732 | 1,998,280,097 | 2013-06-30 |
| 3010 | 2013-07-12 | 1,361,082,299 | 2,000 | 68.1127 | 1,998,280,097 | 2013-06-30 |
| 3011 | 2013-07-11 | 1,361,080,299 | -20,000 | 68.1126 | 1,998,280,097 | 2013-06-30 |
| 3012 | 2013-07-10 | 1,361,100,299 | 4,000 | 68.1136 | 1,998,280,097 | 2013-06-30 |
| 3013 | 2013-07-09 | 1,361,096,299 | 41,722 | 68.1134 | 1,998,280,097 | 2013-06-30 |
| 3014 | 2013-07-08 | 1,361,054,577 | -6,000 | 68.1113 | 1,998,280,097 | 2013-06-30 |
| 3015 | 2013-07-05 | 1,361,060,577 | -18,000 | 68.1116 | 1,998,280,097 | 2013-06-30 |
| 3016 | 2013-07-04 | 1,361,078,577 | 26,000 | 68.1125 | 1,998,280,097 | 2013-06-30 |
| 3017 | 2013-07-03 | 1,361,052,577 | 32,000 | 68.1112 | 1,998,280,097 | 2013-06-30 |
| 3018 | 2013-07-02 | 1,361,020,577 | 0 | 68.1096 | 1,998,280,097 | 2013-06-30 |
| 3019 | 2013-06-28 | 1,361,020,577 | 59,423 | 68.1096 | 1,998,280,097 | 2013-05-31 |
| 3020 | 2013-06-27 | 1,360,961,154 | 22,000 | 68.1066 | 1,998,280,097 | 2013-05-31 |
| 3021 | 2013-06-26 | 1,360,939,154 | -276,000 | 68.1055 | 1,998,280,097 | 2013-05-31 |
| 3022 | 2013-06-25 | 1,361,215,154 | -173,077 | 68.1193 | 1,998,280,097 | 2013-05-31 |
| 3023 | 2013-06-24 | 1,361,388,231 | -108,000 | 68.1280 | 1,998,280,097 | 2013-05-31 |
| 3024 | 2013-06-21 | 1,361,496,231 | -58,115 | 68.1334 | 1,998,280,097 | 2013-05-31 |
| 3025 | 2013-06-20 | 1,361,554,346 | -100,000 | 68.1363 | 1,998,280,097 | 2013-05-31 |
| 3026 | 2013-06-19 | 1,361,654,346 | -94,000 | 68.1413 | 1,998,280,097 | 2013-05-31 |
| 3027 | 2013-06-18 | 1,361,748,346 | -336,000 | 68.1460 | 1,998,280,097 | 2013-05-31 |
| 3028 | 2013-06-17 | 1,362,084,346 | -638,268 | 68.1628 | 1,998,280,097 | 2013-05-31 |
| 3029 | 2013-06-14 | 1,362,722,614 | -418,115 | 68.1948 | 1,998,280,097 | 2013-05-31 |
| 3030 | 2013-06-13 | 1,363,140,729 | -130,000 | 68.2157 | 1,998,280,097 | 2013-05-31 |
| 3031 | 2013-06-11 | 1,363,270,729 | 66,854 | 68.2222 | 1,998,280,097 | 2013-05-31 |
| 3032 | 2013-06-10 | 1,363,203,875 | -309,269 | 68.2189 | 1,998,280,097 | 2013-05-31 |
| 3033 | 2013-06-07 | 1,363,513,144 | 30,520 | 68.2343 | 1,998,280,097 | 2013-05-31 |
| 3034 | 2013-06-06 | 1,363,482,624 | -1,298,129 | 68.2328 | 1,998,280,097 | 2013-05-31 |
| 3035 | 2013-06-05 | 1,364,780,753 | -371,698 | 68.2978 | 1,998,280,097 | 2013-05-31 |
| 3036 | 2013-06-04 | 1,365,152,451 | 531,642 | 68.3164 | 1,998,280,097 | 2013-05-31 |
| 3037 | 2013-06-03 | 1,364,620,809 | -78,212 | 68.2898 | 1,998,280,097 | 2013-05-31 |
| 3038 | 2013-05-31 | 1,364,699,021 | -102,000 | 68.2937 | 1,998,280,097 | 2013-05-31 |
| 3039 | 2013-05-30 | 1,364,801,021 | 178,173 | 68.2988 | 1,998,280,097 | 2013-04-30 |
| 3040 | 2013-05-29 | 1,364,622,848 | -3,000 | 68.2899 | 1,998,280,097 | 2013-04-30 |
| 3041 | 2013-05-28 | 1,364,625,848 | 2,000 | 68.2900 | 1,998,280,097 | 2013-04-30 |
| 3042 | 2013-05-27 | 1,364,623,848 | -271,535 | 68.2899 | 1,998,280,097 | 2013-04-30 |
| 3043 | 2013-05-24 | 1,364,895,383 | -244,000 | 68.3035 | 1,998,280,097 | 2013-04-30 |
| 3044 | 2013-05-23 | 1,365,139,383 | -100,000 | 68.3157 | 1,998,280,097 | 2013-04-30 |
| 3045 | 2013-05-22 | 1,365,239,383 | -120,597 | 68.3207 | 1,998,280,097 | 2013-04-30 |
| 3046 | 2013-05-21 | 1,365,359,980 | -4,460 | 68.3268 | 1,998,280,097 | 2013-04-30 |
| 3047 | 2013-05-20 | 1,365,364,440 | -531,384 | 68.3270 | 1,998,280,097 | 2013-04-30 |
| 3048 | 2013-05-16 | 1,365,895,824 | -98,000 | 68.3536 | 1,998,280,097 | 2013-04-30 |
| 3049 | 2013-05-15 | 1,365,993,824 | -91,096 | 68.3585 | 1,998,280,097 | 2013-04-30 |
| 3050 | 2013-05-14 | 1,366,084,920 | 30,000 | 68.3630 | 1,998,280,097 | 2013-04-30 |
| 3051 | 2013-05-13 | 1,366,054,920 | 10,000 | 68.3615 | 1,998,280,097 | 2013-04-30 |
| 3052 | 2013-05-10 | 1,366,044,920 | -340,902 | 68.3610 | 1,998,280,097 | 2013-04-30 |
| 3053 | 2013-05-09 | 1,366,385,822 | -224,000 | 68.3781 | 1,998,280,097 | 2013-04-30 |
| 3054 | 2013-05-08 | 1,366,609,822 | -776,000 | 68.3893 | 1,998,280,097 | 2013-04-30 |
| 3055 | 2013-05-07 | 1,367,385,822 | -1,485,352 | 68.4281 | 1,998,280,097 | 2013-04-30 |
| 3056 | 2013-05-06 | 1,368,871,174 | -235,473 | 68.5025 | 1,998,280,097 | 2013-04-30 |
| 3057 | 2013-05-03 | 1,369,106,647 | -82,000 | 68.5143 | 1,998,280,097 | 2013-04-30 |
| 3058 | 2013-05-02 | 1,369,188,647 | -81,692 | 68.5184 | 1,998,280,097 | 2013-04-30 |
| 3059 | 2013-04-30 | 1,369,270,339 | -256,115 | 68.5224 | 1,998,280,097 | 2013-04-30 |
| 3060 | 2013-04-29 | 1,369,526,454 | 2,000 | 68.5353 | 1,998,280,097 | 2013-03-31 |
| 3061 | 2013-04-26 | 1,369,524,454 | -21,450 | 68.5352 | 1,998,280,097 | 2013-03-31 |
| 3062 | 2013-04-25 | 1,369,545,904 | 29,154 | 68.5362 | 1,998,280,097 | 2013-03-31 |
| 3063 | 2013-04-24 | 1,369,516,750 | -54,000 | 68.5348 | 1,998,280,097 | 2013-03-31 |
| 3064 | 2013-04-23 | 1,369,570,750 | -92,000 | 68.5375 | 1,998,280,097 | 2013-03-31 |
| 3065 | 2013-04-22 | 1,369,662,750 | -287,288 | 68.5421 | 1,998,280,097 | 2013-03-31 |
| 3066 | 2013-04-19 | 1,369,950,038 | -14,000 | 68.5565 | 1,998,280,097 | 2013-03-31 |
| 3067 | 2013-04-18 | 1,369,964,038 | -36,855 | 68.5572 | 1,998,280,097 | 2013-03-31 |
| 3068 | 2013-04-17 | 1,370,000,893 | -21,098 | 68.5590 | 1,998,280,097 | 2013-03-31 |
| 3069 | 2013-04-16 | 1,370,021,991 | -8,271 | 68.5601 | 1,998,280,097 | 2013-03-31 |
| 3070 | 2013-04-15 | 1,370,030,262 | -709,779 | 68.5605 | 1,998,280,097 | 2013-03-31 |
| 3071 | 2013-04-12 | 1,370,740,041 | -21,634 | 68.5960 | 1,998,280,097 | 2013-03-31 |
| 3072 | 2013-04-11 | 1,370,761,675 | -64,000 | 68.5971 | 1,998,280,097 | 2013-03-31 |
| 3073 | 2013-04-10 | 1,370,825,675 | 256,001 | 68.6003 | 1,998,280,097 | 2013-03-31 |
| 3074 | 2013-04-09 | 1,370,569,674 | -333,384 | 68.5875 | 1,998,280,097 | 2013-03-31 |
| 3075 | 2013-04-08 | 1,370,903,058 | -66,827 | 68.6041 | 1,998,280,097 | 2013-03-31 |
| 3076 | 2013-04-05 | 1,370,969,885 | -51,327 | 68.6075 | 1,998,280,097 | 2013-03-31 |
| 3077 | 2013-04-03 | 1,371,021,212 | -156,577 | 68.6101 | 1,998,280,097 | 2013-03-31 |
| 3078 | 2013-04-02 | 1,371,177,789 | 4,000 | 68.6179 | 1,998,280,097 | 2013-03-31 |
| 3079 | 2013-03-28 | 1,371,173,789 | 0 | 68.6177 | 1,998,280,097 | 2013-02-28 |
| 3080 | 2013-03-27 | 1,371,173,789 | 30,088 | 68.6177 | 1,998,280,097 | 2013-02-28 |
| 3081 | 2013-03-26 | 1,371,143,701 | -66,115 | 68.6162 | 1,998,280,097 | 2013-02-28 |
| 3082 | 2013-03-25 | 1,371,209,816 | 21,249 | 68.6195 | 1,998,280,097 | 2013-02-28 |
| 3083 | 2013-03-22 | 1,371,188,567 | 420,859 | 68.6184 | 1,998,280,097 | 2013-02-28 |
| 3084 | 2013-03-21 | 1,370,767,708 | 35,518 | 68.5974 | 1,998,280,097 | 2013-02-28 |
| 3085 | 2013-03-20 | 1,370,732,190 | 202,632 | 68.5956 | 1,998,280,097 | 2013-02-28 |
| 3086 | 2013-03-19 | 1,370,529,558 | -5,437,854 | 68.5855 | 1,998,280,097 | 2013-02-28 |
| 3087 | 2013-03-18 | 1,375,967,412 | -202,461 | 68.8576 | 1,998,280,097 | 2013-02-28 |
| 3088 | 2013-03-15 | 1,376,169,873 | -18,000 | 68.8677 | 1,998,280,097 | 2013-02-28 |
| 3089 | 2013-03-14 | 1,376,187,873 | -202,000 | 68.8686 | 1,998,280,097 | 2013-02-28 |
| 3090 | 2013-03-13 | 1,376,389,873 | -476,144 | 68.8787 | 1,998,280,097 | 2013-02-28 |
| 3091 | 2013-03-12 | 1,376,866,017 | -173,154 | 68.9026 | 1,998,280,097 | 2013-02-28 |
| 3092 | 2013-03-11 | 1,377,039,171 | -7,692 | 68.9112 | 1,998,280,097 | 2013-02-28 |
| 3093 | 2013-03-08 | 1,377,046,863 | -46,233 | 68.9116 | 1,998,280,097 | 2013-02-28 |
| 3094 | 2013-03-07 | 1,377,093,096 | 66,000 | 68.9139 | 1,998,280,097 | 2013-02-28 |
| 3095 | 2013-03-06 | 1,377,027,096 | -119,577 | 68.9106 | 1,998,280,097 | 2013-02-28 |
| 3096 | 2013-03-05 | 1,377,146,673 | -14,000 | 68.9166 | 1,998,280,097 | 2013-02-28 |
| 3097 | 2013-03-04 | 1,377,160,673 | -2,536,286 | 68.9173 | 1,998,280,097 | 2013-02-28 |
| 3098 | 2013-03-01 | 1,379,696,959 | -161,999 | 69.0442 | 1,998,280,097 | 2013-02-28 |
| 3099 | 2013-02-28 | 1,379,858,958 | -92,000 | 69.0523 | 1,998,280,097 | 2013-02-28 |
| 3100 | 2013-02-27 | 1,379,950,958 | -130,300 | 69.0569 | 1,998,280,097 | 2013-01-31 |
| 3101 | 2013-02-26 | 1,380,081,258 | -365,781 | 69.0635 | 1,998,280,097 | 2013-01-31 |
| 3102 | 2013-02-25 | 1,380,447,039 | -154,000 | 69.0818 | 1,998,280,097 | 2013-01-31 |
| 3103 | 2013-02-22 | 1,380,601,039 | -254,000 | 69.0895 | 1,998,280,097 | 2013-01-31 |
| 3104 | 2013-02-21 | 1,380,855,039 | -206,284 | 69.1022 | 1,998,280,097 | 2013-01-31 |
| 3105 | 2013-02-20 | 1,381,061,323 | -374,000 | 69.1125 | 1,998,280,097 | 2013-01-31 |
| 3106 | 2013-02-19 | 1,381,435,323 | -120,000 | 69.1312 | 1,998,280,097 | 2013-01-31 |
| 3107 | 2013-02-18 | 1,381,555,323 | -83,500 | 69.1372 | 1,998,280,097 | 2013-01-31 |
| 3108 | 2013-02-15 | 1,381,638,823 | -54,000 | 69.1414 | 1,998,280,097 | 2013-01-31 |
| 3109 | 2013-02-14 | 1,381,692,823 | -38,000 | 69.1441 | 1,998,280,097 | 2013-01-31 |
| 3110 | 2013-02-08 | 1,381,730,823 | 19,577 | 69.1460 | 1,998,280,097 | 2013-01-31 |
| 3111 | 2013-02-07 | 1,381,711,246 | 38,866 | 69.1450 | 1,998,280,097 | 2013-01-31 |
| 3112 | 2013-02-06 | 1,381,672,380 | 175,193 | 69.1431 | 1,998,280,097 | 2013-01-31 |
| 3113 | 2013-02-05 | 1,381,497,187 | -534,577 | 69.1343 | 1,998,280,097 | 2013-01-31 |
| 3114 | 2013-02-04 | 1,382,031,764 | 21,900 | 69.1611 | 1,998,280,097 | 2013-01-31 |
| 3115 | 2013-02-01 | 1,382,009,864 | 128,906 | 69.1600 | 1,998,280,097 | 2013-01-31 |
| 3116 | 2013-01-31 | 1,381,880,958 | -460,000 | 69.1535 | 1,998,280,097 | 2013-01-31 |
| 3117 | 2013-01-30 | 1,382,340,958 | -63,616 | 69.1765 | 1,998,280,097 | 2012-12-31 |
| 3118 | 2013-01-29 | 1,382,404,574 | -753,887 | 69.1797 | 1,998,280,097 | 2012-12-31 |
| 3119 | 2013-01-28 | 1,383,158,461 | -596,000 | 69.2174 | 1,998,280,097 | 2012-12-31 |
| 3120 | 2013-01-25 | 1,383,754,461 | 206,000 | 69.2473 | 1,998,280,097 | 2012-12-31 |
| 3121 | 2013-01-24 | 1,383,548,461 | -131,057 | 69.2370 | 1,998,280,097 | 2012-12-31 |
| 3122 | 2013-01-23 | 1,383,679,518 | -60,057 | 69.2435 | 1,998,280,097 | 2012-12-31 |
| 3123 | 2013-01-22 | 1,383,739,575 | 82,000 | 69.2465 | 1,998,280,097 | 2012-12-31 |
| 3124 | 2013-01-21 | 1,383,657,575 | -91,154 | 69.2424 | 1,998,280,097 | 2012-12-31 |
| 3125 | 2013-01-18 | 1,383,748,729 | 160,000 | 69.2470 | 1,998,280,097 | 2012-12-31 |
| 3126 | 2013-01-17 | 1,383,588,729 | -113,284 | 69.2390 | 1,998,280,097 | 2012-12-31 |
| 3127 | 2013-01-16 | 1,383,702,013 | -179,057 | 69.2446 | 1,998,280,097 | 2012-12-31 |
| 3128 | 2013-01-15 | 1,383,881,070 | 124,000 | 69.2536 | 1,998,280,097 | 2012-12-31 |
| 3129 | 2013-01-14 | 1,383,757,070 | 228,434 | 69.2474 | 1,998,280,097 | 2012-12-31 |
| 3130 | 2013-01-11 | 1,383,528,636 | 55,774 | 69.2360 | 1,998,280,097 | 2012-12-31 |
| 3131 | 2013-01-10 | 1,383,472,862 | -272,230 | 69.2332 | 1,998,280,097 | 2012-12-31 |
| 3132 | 2013-01-09 | 1,383,745,092 | -38,000 | 69.2468 | 1,998,280,097 | 2012-12-31 |
| 3133 | 2013-01-08 | 1,383,783,092 | 72,943 | 69.2487 | 1,998,280,097 | 2012-12-31 |
| 3134 | 2013-01-07 | 1,383,710,149 | 78,000 | 69.2451 | 1,998,280,097 | 2012-12-31 |
| 3135 | 2013-01-04 | 1,383,632,149 | 127,447 | 69.2412 | 1,998,280,097 | 2012-12-31 |
| 3136 | 2013-01-03 | 1,383,504,702 | 146,000 | 69.2348 | 1,998,280,097 | 2012-12-31 |
| 3137 | 2013-01-02 | 1,383,358,702 | 40,143 | 69.2275 | 1,998,280,097 | 2012-12-31 |
| 3138 | 2012-12-31 | 1,383,318,559 | 0 | 69.2255 | 1,998,280,097 | 2012-12-31 |
| 3139 | 2012-12-28 | 1,383,318,559 | -39,616 | 69.2255 | 1,998,280,097 | 2012-12-19 |
| 3140 | 2012-12-27 | 1,383,358,175 | 10,020 | 69.2274 | 1,998,280,097 | 2012-12-19 |
| 3141 | 2012-12-24 | 1,383,348,155 | 0 | 69.2269 | 1,998,280,097 | 2012-12-19 |
| 3142 | 2012-12-21 | 1,383,348,155 | 36,000 | 69.2269 | 1,998,280,097 | 2012-12-19 |
| 3143 | 2012-12-20 | 1,383,312,155 | 12,000 | 69.2251 | 1,998,280,097 | 2012-12-19 |
| 3144 | 2012-12-19 | 1,383,300,155 | 19,885 | 69.2245 | 1,998,280,097 | 2012-12-19 |
| 3145 | 2012-12-18 | 1,383,280,270 | 32,943 | 69.3163 | 1,995,605,097 | 2012-12-14 |
| 3146 | 2012-12-17 | 1,383,247,327 | 56,000 | 69.3147 | 1,995,605,097 | 2012-12-14 |
| 3147 | 2012-12-14 | 1,383,191,327 | -54,881 | 69.3119 | 1,995,605,097 | 2012-12-14 |
| 3148 | 2012-12-13 | 1,383,246,208 | 68,982 | 69.3565 | 1,994,399,097 | 2012-11-30 |
| 3149 | 2012-12-12 | 1,383,177,226 | -32,000 | 69.3531 | 1,994,399,097 | 2012-11-30 |
| 3150 | 2012-12-11 | 1,383,209,226 | -26,462 | 69.3547 | 1,994,399,097 | 2012-11-30 |
| 3151 | 2012-12-10 | 1,383,235,688 | -610,538 | 69.3560 | 1,994,399,097 | 2012-11-30 |
| 3152 | 2012-12-07 | 1,383,846,226 | 24,501 | 69.3866 | 1,994,399,097 | 2012-11-30 |
| 3153 | 2012-12-06 | 1,383,821,725 | -86,000 | 69.3854 | 1,994,399,097 | 2012-11-30 |
| 3154 | 2012-12-05 | 1,383,907,725 | 433,281 | 69.3897 | 1,994,399,097 | 2012-11-30 |
| 3155 | 2012-12-04 | 1,383,474,444 | -4,324,268 | 69.3680 | 1,994,399,097 | 2012-11-30 |
| 3156 | 2012-12-03 | 1,387,798,712 | -677,530 | 69.5848 | 1,994,399,097 | 2012-11-30 |
| 3157 | 2012-11-30 | 1,388,476,242 | -29,542 | 69.6188 | 1,994,399,097 | 2012-11-30 |
| 3158 | 2012-11-29 | 1,388,505,784 | -175,433 | 69.6203 | 1,994,399,097 | 2012-10-31 |
| 3159 | 2012-11-28 | 1,388,681,217 | -412,000 | 69.6291 | 1,994,399,097 | 2012-10-31 |
| 3160 | 2012-11-27 | 1,389,093,217 | -7,190 | 69.6497 | 1,994,399,097 | 2012-10-31 |
| 3161 | 2012-11-26 | 1,389,100,407 | 13,885 | 69.6501 | 1,994,399,097 | 2012-10-31 |
| 3162 | 2012-11-23 | 1,389,086,522 | -2,000 | 69.6494 | 1,994,399,097 | 2012-10-31 |
| 3163 | 2012-11-22 | 1,389,088,522 | -11,709 | 69.6495 | 1,994,399,097 | 2012-10-31 |
| 3164 | 2012-11-21 | 1,389,100,231 | -266,000 | 69.6501 | 1,994,399,097 | 2012-10-31 |
| 3165 | 2012-11-20 | 1,389,366,231 | -52,000 | 69.6634 | 1,994,399,097 | 2012-10-31 |
| 3166 | 2012-11-19 | 1,389,418,231 | -84,000 | 69.6660 | 1,994,399,097 | 2012-10-31 |
| 3167 | 2012-11-16 | 1,389,502,231 | -46,000 | 69.6702 | 1,994,399,097 | 2012-10-31 |
| 3168 | 2012-11-15 | 1,389,548,231 | 0 | 69.6725 | 1,994,399,097 | 2012-10-31 |
| 3169 | 2012-11-14 | 1,389,548,231 | -80,000 | 69.6725 | 1,994,399,097 | 2012-10-31 |
| 3170 | 2012-11-13 | 1,389,628,231 | 1,176,000 | 69.6765 | 1,994,399,097 | 2012-10-31 |
| 3171 | 2012-11-12 | 1,388,452,231 | -12,231 | 69.6176 | 1,994,399,097 | 2012-10-31 |
| 3172 | 2012-11-09 | 1,388,464,462 | 461,000 | 69.6182 | 1,994,399,097 | 2012-10-31 |
| 3173 | 2012-11-08 | 1,388,003,462 | 82,000 | 69.5951 | 1,994,399,097 | 2012-10-31 |
| 3174 | 2012-11-07 | 1,387,921,462 | 0 | 69.5910 | 1,994,399,097 | 2012-10-31 |
| 3175 | 2012-11-06 | 1,387,921,462 | 8,000 | 69.5910 | 1,994,399,097 | 2012-10-31 |
| 3176 | 2012-11-05 | 1,387,913,462 | 124,000 | 69.5906 | 1,994,399,097 | 2012-10-31 |
| 3177 | 2012-11-02 | 1,387,789,462 | -22,000 | 69.5843 | 1,994,399,097 | 2012-10-31 |
| 3178 | 2012-11-01 | 1,387,811,462 | 0 | 69.5854 | 1,994,399,097 | 2012-10-31 |
| 3179 | 2012-10-31 | 1,387,811,462 | 124,000 | 69.5854 | 1,994,399,097 | 2012-10-31 |
| 3180 | 2012-10-30 | 1,387,687,462 | -1,440,000 | 69.5792 | 1,994,399,097 | 2012-09-30 |
| 3181 | 2012-10-29 | 1,389,127,462 | 26,538 | 69.6514 | 1,994,399,097 | 2012-09-30 |
| 3182 | 2012-10-26 | 1,389,100,924 | -2,096,196 | 69.6501 | 1,994,399,097 | 2012-09-30 |
| 3183 | 2012-10-25 | 1,391,197,120 | 46,617 | 69.7552 | 1,994,399,097 | 2012-09-30 |
| 3184 | 2012-10-24 | 1,391,150,503 | -23,873 | 69.7529 | 1,994,399,097 | 2012-09-30 |
| 3185 | 2012-10-22 | 1,391,174,376 | -41,518 | 69.7541 | 1,994,399,097 | 2012-09-30 |
| 3186 | 2012-10-19 | 1,391,215,894 | -215 | 69.7561 | 1,994,399,097 | 2012-09-30 |
| 3187 | 2012-10-18 | 1,391,216,109 | -476,230 | 69.7562 | 1,994,399,097 | 2012-09-30 |
| 3188 | 2012-10-17 | 1,391,692,339 | 932,795 | 69.7800 | 1,994,399,097 | 2012-09-30 |
| 3189 | 2012-10-16 | 1,390,759,544 | -260,897 | 69.7333 | 1,994,399,097 | 2012-09-30 |
| 3190 | 2012-10-15 | 1,391,020,441 | 839,964 | 69.7463 | 1,994,399,097 | 2012-09-30 |
| 3191 | 2012-10-12 | 1,390,180,477 | -204,883 | 69.7042 | 1,994,399,097 | 2012-09-30 |
| 3192 | 2012-10-11 | 1,390,385,360 | -386,346 | 69.7145 | 1,994,399,097 | 2012-09-30 |
| 3193 | 2012-10-10 | 1,390,771,706 | -129,288 | 69.7339 | 1,994,399,097 | 2012-09-30 |
| 3194 | 2012-10-09 | 1,390,900,994 | -1,819,175 | 69.7404 | 1,994,399,097 | 2012-09-30 |
| 3195 | 2012-10-08 | 1,392,720,169 | -58,000 | 69.8316 | 1,994,399,097 | 2012-09-30 |
| 3196 | 2012-10-05 | 1,392,778,169 | 8,721,279 | 69.8345 | 1,994,399,097 | 2012-09-30 |
| 3197 | 2012-10-04 | 1,384,056,890 | -81,519 | 69.3972 | 1,994,399,097 | 2012-09-30 |
| 3198 | 2012-10-03 | 1,384,138,409 | -793,404 | 69.4013 | 1,994,399,097 | 2012-09-30 |
| 3199 | 2012-09-28 | 1,384,931,813 | -74,000 | 69.4278 | 1,994,779,097 | 2012-09-06 |
| 3200 | 2012-09-27 | 1,385,005,813 | -5,879,866 | 69.4315 | 1,994,779,097 | 2012-09-06 |
| 3201 | 2012-09-26 | 1,390,885,679 | 6,419,926 | 69.7263 | 1,994,779,097 | 2012-09-06 |
| 3202 | 2012-09-25 | 1,384,465,753 | -504,096 | 69.4045 | 1,994,779,097 | 2012-09-06 |
| 3203 | 2012-09-24 | 1,384,969,849 | -30,000 | 69.4297 | 1,994,779,097 | 2012-09-06 |
| 3204 | 2012-09-21 | 1,384,999,849 | -16,940 | 69.4312 | 1,994,779,097 | 2012-09-06 |
| 3205 | 2012-09-20 | 1,385,016,789 | -777,844 | 69.4321 | 1,994,779,097 | 2012-09-06 |
| 3206 | 2012-09-19 | 1,385,794,633 | -696,000 | 69.4711 | 1,994,779,097 | 2012-09-06 |
| 3207 | 2012-09-18 | 1,386,490,633 | -854,115 | 69.5060 | 1,994,779,097 | 2012-09-06 |
| 3208 | 2012-09-17 | 1,387,344,748 | -211 | 69.5488 | 1,994,779,097 | 2012-09-06 |
| 3209 | 2012-09-14 | 1,387,344,959 | 2,115 | 69.5488 | 1,994,779,097 | 2012-09-06 |
| 3210 | 2012-09-13 | 1,387,342,844 | 41,039 | 69.5487 | 1,994,779,097 | 2012-09-06 |
| 3211 | 2012-09-12 | 1,387,301,805 | 32,000 | 69.5466 | 1,994,779,097 | 2012-09-06 |
| 3212 | 2012-09-11 | 1,387,269,805 | -292,274 | 69.5450 | 1,994,779,097 | 2012-09-06 |
| 3213 | 2012-09-10 | 1,387,562,079 | -46,028 | 69.5597 | 1,994,779,097 | 2012-09-06 |
| 3214 | 2012-09-07 | 1,387,608,107 | -159,729 | 69.5620 | 1,994,779,097 | 2012-09-06 |
| 3215 | 2012-09-06 | 1,387,767,836 | -212,230 | 69.5700 | 1,994,779,097 | 2012-09-06 |
| 3216 | 2012-09-05 | 1,387,980,066 | -182,000 | 69.5747 | 1,994,949,097 | 2012-09-05 |
| 3217 | 2012-09-04 | 1,388,162,066 | 13,722 | 69.5785 | 1,995,101,097 | 2012-09-04 |
| 3218 | 2012-09-03 | 1,388,148,344 | -202,000 | 69.5674 | 1,995,401,097 | 2012-09-03 |
| 3219 | 2012-08-31 | 1,388,350,344 | -680,317 | 69.5655 | 1,995,745,097 | 2012-08-31 |
| 3220 | 2012-08-30 | 1,389,030,661 | 8,801 | 69.5877 | 1,996,085,097 | 2012-08-30 |
| 3221 | 2012-08-29 | 1,389,021,860 | -451,577 | 69.5730 | 1,996,495,097 | 2012-08-29 |
| 3222 | 2012-08-28 | 1,389,473,437 | -74,000 | 69.5852 | 1,996,793,097 | 2012-08-28 |
| 3223 | 2012-08-27 | 1,389,547,437 | -64,000 | 69.5761 | 1,997,163,097 | 2012-08-27 |
| 3224 | 2012-08-24 | 1,389,611,437 | -31,288 | 69.5708 | 1,997,407,097 | 2012-08-24 |
| 3225 | 2012-08-23 | 1,389,642,725 | -12,842 | 69.5616 | 1,997,715,097 | 2012-08-23 |
| 3226 | 2012-08-22 | 1,389,655,567 | 10,000 | 69.5540 | 1,997,951,097 | 2012-08-22 |
| 3227 | 2012-08-21 | 1,389,645,567 | -62,887 | 69.5450 | 1,998,197,097 | 2012-07-31 |
| 3228 | 2012-08-20 | 1,389,708,454 | 260,000 | 69.5481 | 1,998,197,097 | 2012-07-31 |
| 3229 | 2012-08-17 | 1,389,448,454 | 44,000 | 69.5351 | 1,998,197,097 | 2012-07-31 |
| 3230 | 2012-08-16 | 1,389,404,454 | -16,000 | 69.5329 | 1,998,197,097 | 2012-07-31 |
| 3231 | 2012-08-15 | 1,389,420,454 | 51,885 | 69.5337 | 1,998,197,097 | 2012-07-31 |
| 3232 | 2012-08-14 | 1,389,368,569 | -92,345 | 69.5311 | 1,998,197,097 | 2012-07-31 |
| 3233 | 2012-08-13 | 1,389,460,914 | 0 | 69.5357 | 1,998,197,097 | 2012-07-31 |
| 3234 | 2012-08-10 | 1,389,460,914 | -222,000 | 69.5357 | 1,998,197,097 | 2012-07-31 |
| 3235 | 2012-08-09 | 1,389,682,914 | -9,154 | 69.5468 | 1,998,197,097 | 2012-07-31 |
| 3236 | 2012-08-08 | 1,389,692,068 | 0 | 69.5473 | 1,998,197,097 | 2012-07-31 |
| 3237 | 2012-08-07 | 1,389,692,068 | -4,000 | 69.5473 | 1,998,197,097 | 2012-07-31 |
| 3238 | 2012-08-06 | 1,389,696,068 | -132,000 | 69.5475 | 1,998,197,097 | 2012-07-31 |
| 3239 | 2012-08-03 | 1,389,828,068 | -304,000 | 69.5541 | 1,998,197,097 | 2012-07-31 |
| 3240 | 2012-08-02 | 1,390,132,068 | -32,000 | 69.5693 | 1,998,197,097 | 2012-07-31 |
| 3241 | 2012-08-01 | 1,390,164,068 | -322,000 | 69.5709 | 1,998,197,097 | 2012-07-31 |
| 3242 | 2012-07-31 | 1,390,486,068 | -210,000 | 69.5870 | 1,998,197,097 | 2012-07-31 |
| 3243 | 2012-07-30 | 1,390,696,068 | -264,000 | 69.5930 | 1,998,327,097 | 2012-07-06 |
| 3244 | 2012-07-27 | 1,390,960,068 | 0 | 69.6062 | 1,998,327,097 | 2012-07-06 |
| 3245 | 2012-07-26 | 1,390,960,068 | -46,000 | 69.6062 | 1,998,327,097 | 2012-07-06 |
| 3246 | 2012-07-25 | 1,391,006,068 | 10,000 | 69.6085 | 1,998,327,097 | 2012-07-06 |
| 3247 | 2012-07-24 | 1,390,996,068 | 33,462 | 69.6080 | 1,998,327,097 | 2012-07-06 |
| 3248 | 2012-07-23 | 1,390,962,606 | 18,000 | 69.6064 | 1,998,327,097 | 2012-07-06 |
| 3249 | 2012-07-20 | 1,390,944,606 | 290,000 | 69.6055 | 1,998,327,097 | 2012-07-06 |
| 3250 | 2012-07-19 | 1,390,654,606 | 22,000 | 69.5909 | 1,998,327,097 | 2012-07-06 |
| 3251 | 2012-07-18 | 1,390,632,606 | 33,789 | 69.5898 | 1,998,327,097 | 2012-07-06 |
| 3252 | 2012-07-17 | 1,390,598,817 | 34,000 | 69.5881 | 1,998,327,097 | 2012-07-06 |
| 3253 | 2012-07-16 | 1,390,564,817 | -40,000 | 69.5864 | 1,998,327,097 | 2012-07-06 |
| 3254 | 2012-07-13 | 1,390,604,817 | 924 | 69.5884 | 1,998,327,097 | 2012-07-06 |
| 3255 | 2012-07-12 | 1,390,603,893 | 38,200 | 69.5884 | 1,998,327,097 | 2012-07-06 |
| 3256 | 2012-07-11 | 1,390,565,693 | 10,000 | 69.5865 | 1,998,327,097 | 2012-07-06 |
| 3257 | 2012-07-10 | 1,390,555,693 | -82,309 | 69.5860 | 1,998,327,097 | 2012-07-06 |
| 3258 | 2012-07-09 | 1,390,638,002 | -4,000 | 69.5901 | 1,998,327,097 | 2012-07-06 |
| 3259 | 2012-07-06 | 1,390,642,002 | -20,000 | 69.5903 | 1,998,327,097 | 2012-07-06 |
| 3260 | 2012-07-05 | 1,390,662,002 | 293,636 | 69.5889 | 1,998,397,097 | 2012-07-05 |
| 3261 | 2012-07-04 | 1,390,368,366 | 56,000 | 69.5721 | 1,998,457,097 | 2012-07-04 |
| 3262 | 2012-07-03 | 1,390,312,366 | -24,000 | 69.5680 | 1,998,493,097 | 2012-07-03 |
| 3263 | 2012-06-29 | 1,390,336,366 | 338,000 | 69.5668 | 1,998,563,097 | 2012-06-29 |
| 3264 | 2012-06-28 | 1,389,998,366 | -102,033 | 69.5484 | 1,998,607,097 | 2012-06-28 |
| 3265 | 2012-06-27 | 1,390,100,399 | -88,000 | 69.5519 | 1,998,653,097 | 2012-06-27 |
| 3266 | 2012-06-26 | 1,390,188,399 | -122,000 | 69.5534 | 1,998,735,097 | 2012-06-26 |
| 3267 | 2012-06-25 | 1,390,310,399 | -21,732 | 69.5567 | 1,998,815,097 | 2012-06-25 |
| 3268 | 2012-06-22 | 1,390,332,131 | -76,000 | 69.5554 | 1,998,885,097 | 2012-06-22 |
| 3269 | 2012-06-21 | 1,390,408,131 | -68,000 | 69.5569 | 1,998,951,097 | 2012-06-21 |
| 3270 | 2012-06-20 | 1,390,476,131 | -366,000 | 69.5576 | 1,999,027,097 | 2012-06-20 |
| 3271 | 2012-06-19 | 1,390,842,131 | -32,000 | 69.5739 | 1,999,085,097 | 2012-06-19 |
| 3272 | 2012-06-18 | 1,390,874,131 | 89,774 | 69.5727 | 1,999,167,097 | 2012-06-18 |
| 3273 | 2012-06-15 | 1,390,784,357 | -40,000 | 69.5655 | 1,999,245,097 | 2012-06-15 |
| 3274 | 2012-06-14 | 1,390,824,357 | -32,000 | 69.5649 | 1,999,319,097 | 2012-06-14 |
| 3275 | 2012-06-13 | 1,390,856,357 | -48,365 | 69.5572 | 1,999,587,097 | 2012-06-07 |
| 3276 | 2012-06-12 | 1,390,904,722 | -66,000 | 69.5596 | 1,999,587,097 | 2012-06-07 |
| 3277 | 2012-06-11 | 1,390,970,722 | 22,000 | 69.5629 | 1,999,587,097 | 2012-06-07 |
| 3278 | 2012-06-08 | 1,390,948,722 | -426,000 | 69.5618 | 1,999,587,097 | 2012-06-07 |
| 3279 | 2012-06-07 | 1,391,374,722 | -2,000 | 69.5831 | 1,999,587,097 | 2012-06-07 |
| 3280 | 2012-06-06 | 1,391,376,722 | 6,000 | 69.5780 | 1,999,737,097 | 2012-06-05 |
| 3281 | 2012-06-05 | 1,391,370,722 | 4,719 | 69.5777 | 1,999,737,097 | 2012-06-05 |
| 3282 | 2012-06-04 | 1,391,366,003 | -150,115 | 69.5751 | 1,999,805,097 | 2012-06-04 |
| 3283 | 2012-06-01 | 1,391,516,118 | -42,000 | 69.5796 | 1,999,891,097 | 2012-06-01 |
| 3284 | 2012-05-31 | 1,391,558,118 | -41,384 | 69.5786 | 1,999,981,097 | 2012-05-31 |
| 3285 | 2012-05-30 | 1,391,599,502 | 167,864 | 69.5782 | 2,000,051,097 | 2012-05-30 |
| 3286 | 2012-05-29 | 1,391,431,638 | 53,770 | 69.5674 | 2,000,121,097 | 2012-05-29 |
| 3287 | 2012-05-28 | 1,391,377,868 | -70,000 | 69.5618 | 2,000,203,097 | 2012-05-28 |
| 3288 | 2012-05-25 | 1,391,447,868 | -130,000 | 69.5629 | 2,000,273,097 | 2012-05-25 |
| 3289 | 2012-05-24 | 1,391,577,868 | -26,000 | 69.5677 | 2,000,323,097 | 2012-05-24 |
| 3290 | 2012-05-23 | 1,391,603,868 | 22,000 | 69.5669 | 2,000,383,097 | 2012-05-23 |
| 3291 | 2012-05-22 | 1,391,581,868 | -50,000 | 69.5644 | 2,000,423,097 | 2012-05-22 |
| 3292 | 2012-05-21 | 1,391,631,868 | 20,000 | 69.5648 | 2,000,483,097 | 2012-05-21 |
| 3293 | 2012-05-18 | 1,391,611,868 | -6,887 | 69.5617 | 2,000,543,097 | 2012-05-18 |
| 3294 | 2012-05-17 | 1,391,618,755 | -50,000 | 69.5596 | 2,000,613,097 | 2012-05-17 |
| 3295 | 2012-05-16 | 1,391,668,755 | 20,000 | 69.5600 | 2,000,673,097 | 2012-05-16 |
| 3296 | 2012-05-15 | 1,391,648,755 | -166,000 | 69.5580 | 2,000,703,097 | 2012-05-15 |
| 3297 | 2012-05-14 | 1,391,814,755 | -94,000 | 69.5636 | 2,000,781,097 | 2012-05-14 |
| 3298 | 2012-05-11 | 1,391,908,755 | -290,538 | 69.5655 | 2,000,861,097 | 2012-05-11 |
| 3299 | 2012-05-10 | 1,392,199,293 | 38,000 | 69.5771 | 2,000,945,097 | 2012-05-10 |
| 3300 | 2012-05-09 | 1,392,161,293 | 0 | 69.5719 | 2,001,039,097 | 2012-05-09 |
| 3301 | 2012-05-08 | 1,392,161,293 | -24,000 | 69.5684 | 2,001,139,097 | 2012-05-07 |
| 3302 | 2012-05-07 | 1,392,185,293 | -1,547,138 | 69.5696 | 2,001,139,097 | 2012-05-07 |
| 3303 | 2012-05-04 | 1,393,732,431 | -115,224 | 69.6409 | 2,001,313,097 | 2012-05-02 |
| 3304 | 2012-05-03 | 1,393,847,655 | -82,000 | 69.6467 | 2,001,313,097 | 2012-05-02 |
| 3305 | 2012-05-02 | 1,393,929,655 | -67,767 | 69.6508 | 2,001,313,097 | 2012-05-02 |
| 3306 | 2012-04-30 | 1,393,997,422 | -156,000 | 69.6507 | 2,001,413,097 | 2012-04-30 |
| 3307 | 2012-04-27 | 1,394,153,422 | -312,000 | 69.6540 | 2,001,541,097 | 2012-04-27 |
| 3308 | 2012-04-26 | 1,394,465,422 | -28,000 | 69.6675 | 2,001,601,097 | 2012-04-26 |
| 3309 | 2012-04-25 | 1,394,493,422 | -30,000 | 69.6654 | 2,001,701,097 | 2012-03-31 |
| 3310 | 2012-04-24 | 1,394,523,422 | -100,000 | 69.6669 | 2,001,701,097 | 2012-03-31 |
| 3311 | 2012-04-23 | 1,394,623,422 | -26,000 | 69.6719 | 2,001,701,097 | 2012-03-31 |
| 3312 | 2012-04-20 | 1,394,649,422 | -9,945 | 69.6732 | 2,001,701,097 | 2012-03-31 |
| 3313 | 2012-04-19 | 1,394,659,367 | 156,000 | 69.6737 | 2,001,701,097 | 2012-03-31 |
| 3314 | 2012-04-18 | 1,394,503,367 | 38,000 | 69.6659 | 2,001,701,097 | 2012-03-31 |
| 3315 | 2012-04-17 | 1,394,465,367 | -294,062 | 69.6640 | 2,001,701,097 | 2012-03-31 |
| 3316 | 2012-04-16 | 1,394,759,429 | -51,041 | 69.6787 | 2,001,701,097 | 2012-03-31 |
| 3317 | 2012-04-13 | 1,394,810,470 | -50,846 | 69.6813 | 2,001,701,097 | 2012-03-31 |
| 3318 | 2012-04-12 | 1,394,861,316 | 16,000 | 69.6838 | 2,001,701,097 | 2012-03-31 |
| 3319 | 2012-04-11 | 1,394,845,316 | 136,000 | 69.6830 | 2,001,701,097 | 2012-03-31 |
| 3320 | 2012-04-10 | 1,394,709,316 | -40,000 | 69.6762 | 2,001,701,097 | 2012-03-31 |
| 3321 | 2012-04-05 | 1,394,749,316 | 74,000 | 69.6782 | 2,001,701,097 | 2012-03-31 |
| 3322 | 2012-04-03 | 1,394,675,316 | -380,000 | 69.6745 | 2,001,701,097 | 2012-03-31 |
| 3323 | 2012-04-02 | 1,395,055,316 | 70,000 | 69.6935 | 2,001,701,097 | 2012-03-31 |
| 3324 | 2012-03-30 | 1,394,985,316 | 250,000 | 69.6900 | 2,001,701,097 | 2012-02-29 |
| 3325 | 2012-03-29 | 1,394,735,316 | 128,846 | 69.6775 | 2,001,701,097 | 2012-02-29 |
| 3326 | 2012-03-28 | 1,394,606,470 | -79,873 | 69.6711 | 2,001,701,097 | 2012-02-29 |
| 3327 | 2012-03-27 | 1,394,686,343 | -6,000 | 69.6751 | 2,001,701,097 | 2012-02-29 |
| 3328 | 2012-03-26 | 1,394,692,343 | 2,000 | 69.6754 | 2,001,701,097 | 2012-02-29 |
| 3329 | 2012-03-23 | 1,394,690,343 | 11,279 | 69.6753 | 2,001,701,097 | 2012-02-29 |
| 3330 | 2012-03-22 | 1,394,679,064 | 198,154 | 69.6747 | 2,001,701,097 | 2012-02-29 |
| 3331 | 2012-03-21 | 1,394,480,910 | -1,606,000 | 69.6648 | 2,001,701,097 | 2012-02-29 |
| 3332 | 2012-03-20 | 1,396,086,910 | -786,000 | 69.7450 | 2,001,701,097 | 2012-02-29 |
| 3333 | 2012-03-19 | 1,396,872,910 | 407,559 | 69.7843 | 2,001,701,097 | 2012-02-29 |
| 3334 | 2012-03-16 | 1,396,465,351 | -2,616,037 | 69.7639 | 2,001,701,097 | 2012-02-29 |
| 3335 | 2012-03-15 | 1,399,081,388 | 98,000 | 69.8946 | 2,001,701,097 | 2012-02-29 |
| 3336 | 2012-03-14 | 1,398,983,388 | -36,846 | 69.8897 | 2,001,701,097 | 2012-02-29 |
| 3337 | 2012-03-13 | 1,399,020,234 | 208,000 | 69.8916 | 2,001,701,097 | 2012-02-29 |
| 3338 | 2012-03-12 | 1,398,812,234 | 393,570 | 69.8812 | 2,001,701,097 | 2012-02-29 |
| 3339 | 2012-03-09 | 1,398,418,664 | 30,943 | 69.8615 | 2,001,701,097 | 2012-02-29 |
| 3340 | 2012-03-08 | 1,398,387,721 | -494,508 | 69.8600 | 2,001,701,097 | 2012-02-29 |
| 3341 | 2012-03-07 | 1,398,882,229 | -64,000 | 69.8847 | 2,001,701,097 | 2012-02-29 |
| 3342 | 2012-03-06 | 1,398,946,229 | -26,000 | 69.8879 | 2,001,701,097 | 2012-02-29 |
| 3343 | 2012-03-05 | 1,398,972,229 | 12,000 | 69.8892 | 2,001,701,097 | 2012-02-29 |
| 3344 | 2012-03-02 | 1,398,960,229 | -121,288 | 69.8886 | 2,001,701,097 | 2012-02-29 |
| 3345 | 2012-03-01 | 1,399,081,517 | 22,943 | 69.8946 | 2,001,701,097 | 2012-02-29 |
| 3346 | 2012-02-29 | 1,399,058,574 | -568,115 | 69.8935 | 2,001,701,097 | 2012-02-29 |
| 3347 | 2012-02-28 | 1,399,626,689 | -148,000 | 69.9219 | 2,001,701,097 | 2012-01-31 |
| 3348 | 2012-02-27 | 1,399,774,689 | -377,031 | 69.9293 | 2,001,701,097 | 2012-01-31 |
| 3349 | 2012-02-24 | 1,400,151,720 | -2,000 | 69.9481 | 2,001,701,097 | 2012-01-31 |
| 3350 | 2012-02-23 | 1,400,153,720 | 25,237 | 69.9482 | 2,001,701,097 | 2012-01-31 |
| 3351 | 2012-02-22 | 1,400,128,483 | -88,577 | 69.9469 | 2,001,701,097 | 2012-01-31 |
| 3352 | 2012-02-21 | 1,400,217,060 | -348,000 | 69.9514 | 2,001,701,097 | 2012-01-31 |
| 3353 | 2012-02-20 | 1,400,565,060 | 117,943 | 69.9687 | 2,001,701,097 | 2012-01-31 |
| 3354 | 2012-02-17 | 1,400,447,117 | -4,115 | 69.9628 | 2,001,701,097 | 2012-01-31 |
| 3355 | 2012-02-16 | 1,400,451,232 | 56,000 | 69.9631 | 2,001,701,097 | 2012-01-31 |
| 3356 | 2012-02-15 | 1,400,395,232 | 905,308 | 69.9603 | 2,001,701,097 | 2012-01-31 |
| 3357 | 2012-02-14 | 1,399,489,924 | 104,283 | 69.9150 | 2,001,701,097 | 2012-01-31 |
| 3358 | 2012-02-13 | 1,399,385,641 | -1,561,164 | 69.9098 | 2,001,701,097 | 2012-01-31 |
| 3359 | 2012-02-10 | 1,400,946,805 | -276,000 | 69.9878 | 2,001,701,097 | 2012-01-31 |
| 3360 | 2012-02-09 | 1,401,222,805 | -20,000 | 70.0016 | 2,001,701,097 | 2012-01-31 |
| 3361 | 2012-02-08 | 1,401,242,805 | -1,991,201 | 70.0026 | 2,001,701,097 | 2012-01-31 |
| 3362 | 2012-02-07 | 1,403,234,006 | -1,112,000 | 70.1021 | 2,001,701,097 | 2012-01-31 |
| 3363 | 2012-02-06 | 1,404,346,006 | 48,000 | 70.1576 | 2,001,701,097 | 2012-01-31 |
| 3364 | 2012-02-03 | 1,404,298,006 | -489,825 | 70.1552 | 2,001,701,097 | 2012-01-31 |
| 3365 | 2012-02-02 | 1,404,787,831 | 26,134 | 70.1797 | 2,001,701,097 | 2012-01-31 |
| 3366 | 2012-02-01 | 1,404,761,697 | -67,399 | 70.1784 | 2,001,701,097 | 2012-01-31 |
| 3367 | 2012-01-31 | 1,404,829,096 | -44,000 | 70.1818 | 2,001,701,097 | 2012-01-31 |
| 3368 | 2012-01-30 | 1,404,873,096 | -260,000 | 70.1664 | 2,002,201,097 | 2012-01-20 |
| 3369 | 2012-01-27 | 1,405,133,096 | -796,577 | 70.1794 | 2,002,201,097 | 2012-01-20 |
| 3370 | 2012-01-26 | 1,405,929,673 | -202,000 | 70.2192 | 2,002,201,097 | 2012-01-20 |
| 3371 | 2012-01-20 | 1,406,131,673 | 15,270 | 70.2293 | 2,002,201,097 | 2012-01-20 |
| 3372 | 2012-01-19 | 1,406,116,403 | -472,000 | 70.2138 | 2,002,621,097 | 2012-01-18 |
| 3373 | 2012-01-18 | 1,406,588,403 | -140,519 | 70.2374 | 2,002,621,097 | 2012-01-18 |
| 3374 | 2012-01-17 | 1,406,728,922 | -242,000 | 70.2374 | 2,002,821,097 | 2012-01-17 |
| 3375 | 2012-01-16 | 1,406,970,922 | -230,000 | 70.2424 | 2,003,021,097 | 2012-01-16 |
| 3376 | 2012-01-13 | 1,407,200,922 | 1,578,000 | 70.2471 | 2,003,215,097 | 2011-12-31 |
| 3377 | 2012-01-12 | 1,405,622,922 | -6,000 | 70.1683 | 2,003,215,097 | 2011-12-31 |
| 3378 | 2012-01-11 | 1,405,628,922 | 70,000 | 70.1686 | 2,003,215,097 | 2011-12-31 |
| 3379 | 2012-01-10 | 1,405,558,922 | -62,000 | 70.1652 | 2,003,215,097 | 2011-12-31 |
| 3380 | 2012-01-09 | 1,405,620,922 | 49,239 | 70.1682 | 2,003,215,097 | 2011-12-31 |
| 3381 | 2012-01-06 | 1,405,571,683 | 10,000 | 70.1658 | 2,003,215,097 | 2011-12-31 |
| 3382 | 2012-01-05 | 1,405,561,683 | 118,000 | 70.1653 | 2,003,215,097 | 2011-12-31 |
| 3383 | 2012-01-04 | 1,405,443,683 | 16,000 | 70.1594 | 2,003,215,097 | 2011-12-31 |
| 3384 | 2012-01-03 | 1,405,427,683 | 26,000 | 70.1586 | 2,003,215,097 | 2011-12-31 |
| 3385 | 2011-12-30 | 1,405,401,683 | 663,154 | 70.1573 | 2,003,215,097 | 2011-11-30 |
| 3386 | 2011-12-29 | 1,404,738,529 | 100,000 | 70.1242 | 2,003,215,097 | 2011-11-30 |
| 3387 | 2011-12-28 | 1,404,638,529 | 149,000 | 70.1192 | 2,003,215,097 | 2011-11-30 |
| 3388 | 2011-12-23 | 1,404,489,529 | 286,862 | 70.1118 | 2,003,215,097 | 2011-11-30 |
| 3389 | 2011-12-22 | 1,404,202,667 | 252,000 | 70.0974 | 2,003,215,097 | 2011-11-30 |
| 3390 | 2011-12-21 | 1,403,950,667 | 90,000 | 70.0849 | 2,003,215,097 | 2011-11-30 |
| 3391 | 2011-12-20 | 1,403,860,667 | -7,916 | 70.0804 | 2,003,215,097 | 2011-11-30 |
| 3392 | 2011-12-19 | 1,403,868,583 | 176,000 | 70.0808 | 2,003,215,097 | 2011-11-30 |
| 3393 | 2011-12-16 | 1,403,692,583 | 2,000 | 70.0720 | 2,003,215,097 | 2011-11-30 |
| 3394 | 2011-12-15 | 1,403,690,583 | 123,885 | 70.0719 | 2,003,215,097 | 2011-11-30 |
| 3395 | 2011-12-14 | 1,403,566,698 | 5,740 | 70.0657 | 2,003,215,097 | 2011-11-30 |
| 3396 | 2011-12-13 | 1,403,560,958 | 174,000 | 70.0654 | 2,003,215,097 | 2011-11-30 |
| 3397 | 2011-12-12 | 1,403,386,958 | 89,144 | 70.0567 | 2,003,215,097 | 2011-11-30 |
| 3398 | 2011-12-09 | 1,403,297,814 | -90,143 | 70.0523 | 2,003,215,097 | 2011-11-30 |
| 3399 | 2011-12-08 | 1,403,387,957 | 105,770 | 70.0568 | 2,003,215,097 | 2011-11-30 |
| 3400 | 2011-12-07 | 1,403,282,187 | 61,722 | 70.0515 | 2,003,215,097 | 2011-11-30 |
| 3401 | 2011-12-06 | 1,403,220,465 | -130,000 | 70.0484 | 2,003,215,097 | 2011-11-30 |
| 3402 | 2011-12-05 | 1,403,350,465 | 2,158,584 | 70.0549 | 2,003,215,097 | 2011-11-30 |
| 3403 | 2011-12-02 | 1,401,191,881 | -497,476 | 69.9472 | 2,003,215,097 | 2011-11-30 |
| 3404 | 2011-12-01 | 1,401,689,357 | 122,827 | 69.9720 | 2,003,215,097 | 2011-11-30 |
| 3405 | 2011-11-30 | 1,401,566,530 | -146,000 | 69.9659 | 2,003,215,097 | 2011-11-30 |
| 3406 | 2011-11-29 | 1,401,712,530 | -152,482 | 69.9731 | 2,003,215,097 | 2011-10-31 |
| 3407 | 2011-11-28 | 1,401,865,012 | -97,424 | 69.9808 | 2,003,215,097 | 2011-10-31 |
| 3408 | 2011-11-25 | 1,401,962,436 | -142,000 | 69.9856 | 2,003,215,097 | 2011-10-31 |
| 3409 | 2011-11-24 | 1,402,104,436 | -144,000 | 69.9927 | 2,003,215,097 | 2011-10-31 |
| 3410 | 2011-11-23 | 1,402,248,436 | -14,000 | 69.9999 | 2,003,215,097 | 2011-10-31 |
| 3411 | 2011-11-22 | 1,402,262,436 | -26,000 | 70.0006 | 2,003,215,097 | 2011-10-31 |
| 3412 | 2011-11-21 | 1,402,288,436 | -248,278 | 70.0019 | 2,003,215,097 | 2011-10-31 |
| 3413 | 2011-11-18 | 1,402,536,714 | 18,000 | 70.0143 | 2,003,215,097 | 2011-10-31 |
| 3414 | 2011-11-17 | 1,402,518,714 | -30,000 | 70.0134 | 2,003,215,097 | 2011-10-31 |
| 3415 | 2011-11-16 | 1,402,548,714 | 14,000 | 70.0149 | 2,003,215,097 | 2011-10-31 |
| 3416 | 2011-11-15 | 1,402,534,714 | 64,000 | 70.0142 | 2,003,215,097 | 2011-10-31 |
| 3417 | 2011-11-14 | 1,402,470,714 | 58,000 | 70.0110 | 2,003,215,097 | 2011-10-31 |
| 3418 | 2011-11-11 | 1,402,412,714 | 0 | 70.0081 | 2,003,215,097 | 2011-10-31 |
| 3419 | 2011-11-10 | 1,402,412,714 | -116,000 | 70.0081 | 2,003,215,097 | 2011-10-31 |
| 3420 | 2011-11-09 | 1,402,528,714 | -6,000 | 70.0139 | 2,003,215,097 | 2011-10-31 |
| 3421 | 2011-11-08 | 1,402,534,714 | -16,115 | 70.0142 | 2,003,215,097 | 2011-10-31 |
| 3422 | 2011-11-07 | 1,402,550,829 | 106,000 | 70.0150 | 2,003,215,097 | 2011-10-31 |
| 3423 | 2011-11-04 | 1,402,444,829 | 334,000 | 70.0097 | 2,003,215,097 | 2011-10-31 |
| 3424 | 2011-11-03 | 1,402,110,829 | -68,000 | 69.9930 | 2,003,215,097 | 2011-10-31 |
| 3425 | 2011-11-02 | 1,402,178,829 | 198,045 | 69.9964 | 2,003,215,097 | 2011-10-31 |
| 3426 | 2011-11-01 | 1,401,980,784 | 58,000 | 69.9865 | 2,003,215,097 | 2011-10-31 |
| 3427 | 2011-10-31 | 1,401,922,784 | -240,940 | 69.9836 | 2,003,215,097 | 2011-10-31 |
| 3428 | 2011-10-28 | 1,402,163,724 | -74,000 | 69.9957 | 2,003,215,097 | 2011-09-30 |
| 3429 | 2011-10-27 | 1,402,237,724 | -68,000 | 69.9994 | 2,003,215,097 | 2011-09-30 |
| 3430 | 2011-10-26 | 1,402,305,724 | -156,000 | 70.0028 | 2,003,215,097 | 2011-09-30 |
| 3431 | 2011-10-25 | 1,402,461,724 | -34,000 | 70.0105 | 2,003,215,097 | 2011-09-30 |
| 3432 | 2011-10-24 | 1,402,495,724 | -2,000 | 70.0122 | 2,003,215,097 | 2011-09-30 |
| 3433 | 2011-10-21 | 1,402,497,724 | -40,000 | 70.0123 | 2,003,215,097 | 2011-09-30 |
| 3434 | 2011-10-20 | 1,402,537,724 | 200,283 | 70.0143 | 2,003,215,097 | 2011-09-30 |
| 3435 | 2011-10-19 | 1,402,337,441 | -302,000 | 70.0043 | 2,003,215,097 | 2011-09-30 |
| 3436 | 2011-10-18 | 1,402,639,441 | 2,027,200 | 70.0194 | 2,003,215,097 | 2011-09-30 |
| 3437 | 2011-10-17 | 1,400,612,241 | -1,809,430 | 69.9182 | 2,003,215,097 | 2011-09-30 |
| 3438 | 2011-10-14 | 1,402,421,671 | -119,269 | 70.0085 | 2,003,215,097 | 2011-09-30 |
| 3439 | 2011-10-13 | 1,402,540,940 | 304,000 | 70.0145 | 2,003,215,097 | 2011-09-30 |
| 3440 | 2011-10-12 | 1,402,236,940 | 460,000 | 69.9993 | 2,003,215,097 | 2011-09-30 |
| 3441 | 2011-10-11 | 1,401,776,940 | -744,000 | 69.9764 | 2,003,215,097 | 2011-09-30 |
| 3442 | 2011-10-10 | 1,402,520,940 | 488,000 | 70.0135 | 2,003,215,097 | 2011-09-30 |
| 3443 | 2011-10-07 | 1,402,032,940 | 409,000 | 69.9891 | 2,003,215,097 | 2011-09-30 |
| 3444 | 2011-10-06 | 1,401,623,940 | -747,261 | 69.9687 | 2,003,215,097 | 2011-09-30 |
| 3445 | 2011-10-04 | 1,402,371,201 | 790,112 | 70.0060 | 2,003,215,097 | 2011-09-30 |
| 3446 | 2011-10-03 | 1,401,581,089 | 182,423 | 69.9666 | 2,003,215,097 | 2011-09-30 |
| 3447 | 2011-09-30 | 1,401,398,666 | 8,684,193 | 69.9575 | 2,003,215,097 | 2011-09-30 |
| 3448 | 2011-09-29 | 1,392,714,473 | 0 | 69.5240 | 2,003,215,097 | 2011-08-31 |
| 3449 | 2011-09-28 | 1,392,714,473 | -1,229,000 | 69.5240 | 2,003,215,097 | 2011-08-31 |
| 3450 | 2011-09-27 | 1,393,943,473 | -8,438,700 | 69.5853 | 2,003,215,097 | 2011-08-31 |
| 3451 | 2011-09-26 | 1,402,382,173 | 28,900 | 70.0066 | 2,003,215,097 | 2011-08-31 |
| 3452 | 2011-09-23 | 1,402,353,273 | 152,000 | 70.0051 | 2,003,215,097 | 2011-08-31 |
| 3453 | 2011-09-22 | 1,402,201,273 | 381,154 | 69.9975 | 2,003,215,097 | 2011-08-31 |
| 3454 | 2011-09-21 | 1,401,820,119 | -129,057 | 69.9785 | 2,003,215,097 | 2011-08-31 |
| 3455 | 2011-09-20 | 1,401,949,176 | 592,000 | 69.9850 | 2,003,215,097 | 2011-08-31 |
| 3456 | 2011-09-19 | 1,401,357,176 | 91,000 | 69.9554 | 2,003,215,097 | 2011-08-31 |
| 3457 | 2011-09-16 | 1,401,266,176 | -1,375,500 | 69.9509 | 2,003,215,097 | 2011-08-31 |
| 3458 | 2011-09-15 | 1,402,641,676 | -7,769 | 70.0195 | 2,003,215,097 | 2011-08-31 |
| 3459 | 2011-09-14 | 1,402,649,445 | 340,000 | 70.0199 | 2,003,215,097 | 2011-08-31 |
| 3460 | 2011-09-12 | 1,402,309,445 | -378,000 | 70.0029 | 2,003,215,097 | 2011-08-31 |
| 3461 | 2011-09-09 | 1,402,687,445 | 869,300 | 70.0218 | 2,003,215,097 | 2011-08-31 |
| 3462 | 2011-09-08 | 1,401,818,145 | -788,000 | 69.9784 | 2,003,215,097 | 2011-08-31 |
| 3463 | 2011-09-07 | 1,402,606,145 | 1,366,000 | 70.0178 | 2,003,215,097 | 2011-08-31 |
| 3464 | 2011-09-06 | 1,401,240,145 | -879,173 | 69.9496 | 2,003,215,097 | 2011-08-31 |
| 3465 | 2011-09-05 | 1,402,119,318 | 798,712 | 69.9934 | 2,003,215,097 | 2011-08-31 |
| 3466 | 2011-09-02 | 1,401,320,606 | 1,354,000 | 69.9536 | 2,003,215,097 | 2011-08-31 |
| 3467 | 2011-09-01 | 1,399,966,606 | -1,508,000 | 69.8860 | 2,003,215,097 | 2011-08-31 |
| 3468 | 2011-08-31 | 1,401,474,606 | 1,164,000 | 69.9613 | 2,003,215,097 | 2011-08-31 |
| 3469 | 2011-08-30 | 1,400,310,606 | -892,000 | 69.9032 | 2,003,215,097 | 2011-07-31 |
| 3470 | 2011-08-29 | 1,401,202,606 | 852,000 | 69.9477 | 2,003,215,097 | 2011-07-31 |
| 3471 | 2011-08-26 | 1,400,350,606 | 238,000 | 69.9052 | 2,003,215,097 | 2011-07-31 |
| 3472 | 2011-08-25 | 1,400,112,606 | -230,538 | 69.8933 | 2,003,215,097 | 2011-07-31 |
| 3473 | 2011-08-24 | 1,400,343,144 | -280,000 | 69.9048 | 2,003,215,097 | 2011-07-31 |
| 3474 | 2011-08-23 | 1,400,623,144 | 10,040,525 | 69.9188 | 2,003,215,097 | 2011-07-31 |
| 3475 | 2011-08-22 | 1,390,582,619 | 384,000 | 69.4175 | 2,003,215,097 | 2011-07-31 |
| 3476 | 2011-08-19 | 1,390,198,619 | 538,000 | 69.3984 | 2,003,215,097 | 2011-07-31 |
| 3477 | 2011-08-18 | 1,389,660,619 | 466,000 | 69.3715 | 2,003,215,097 | 2011-07-31 |
| 3478 | 2011-08-17 | 1,389,194,619 | -152,000 | 69.3483 | 2,003,215,097 | 2011-07-31 |
| 3479 | 2011-08-16 | 1,389,346,619 | 205,000 | 69.3558 | 2,003,215,097 | 2011-07-31 |
| 3480 | 2011-08-15 | 1,389,141,619 | 153,749 | 69.3456 | 2,003,215,097 | 2011-07-31 |
| 3481 | 2011-08-12 | 1,388,987,870 | 50,000 | 69.3379 | 2,003,215,097 | 2011-07-31 |
| 3482 | 2011-08-11 | 1,388,937,870 | -84,230 | 69.3354 | 2,003,215,097 | 2011-07-31 |
| 3483 | 2011-08-10 | 1,389,022,100 | 258,000 | 69.3396 | 2,003,215,097 | 2011-07-31 |
| 3484 | 2011-08-09 | 1,388,764,100 | -112,769 | 69.3268 | 2,003,215,097 | 2011-07-31 |
| 3485 | 2011-08-08 | 1,388,876,869 | 422,664 | 69.3324 | 2,003,215,097 | 2011-07-31 |
| 3486 | 2011-08-05 | 1,388,454,205 | 234,304 | 69.3113 | 2,003,215,097 | 2011-07-31 |
| 3487 | 2011-08-04 | 1,388,219,901 | -26,000 | 69.2996 | 2,003,215,097 | 2011-07-31 |
| 3488 | 2011-08-03 | 1,388,245,901 | 142,000 | 69.3009 | 2,003,215,097 | 2011-07-31 |
| 3489 | 2011-08-02 | 1,388,103,901 | 63,885 | 69.2938 | 2,003,215,097 | 2011-07-31 |
| 3490 | 2011-08-01 | 1,388,040,016 | 311,770 | 69.2906 | 2,003,215,097 | 2011-07-31 |
| 3491 | 2011-07-29 | 1,387,728,246 | 138,558 | 70.3150 | 1,973,587,250 | 2011-06-30 |
| 3492 | 2011-07-28 | 1,387,589,688 | -240,000 | 70.3080 | 1,973,587,250 | 2011-06-30 |
| 3493 | 2011-07-27 | 1,387,829,688 | -284,000 | 70.3202 | 1,973,587,250 | 2011-06-30 |
| 3494 | 2011-07-26 | 1,388,113,688 | 385,914 | 70.3345 | 1,973,587,250 | 2011-06-30 |
| 3495 | 2011-07-25 | 1,387,727,774 | 518,060 | 70.3150 | 1,973,587,250 | 2011-06-30 |
| 3496 | 2011-07-22 | 1,387,209,714 | -889,000 | 70.2887 | 1,973,587,250 | 2011-06-30 |
| 3497 | 2011-07-21 | 1,388,098,714 | 622,000 | 70.3338 | 1,973,587,250 | 2011-06-30 |
| 3498 | 2011-07-20 | 1,387,476,714 | -142,232 | 70.3023 | 1,973,587,250 | 2011-06-30 |
| 3499 | 2011-07-19 | 1,387,618,946 | 56,000 | 70.3095 | 1,973,587,250 | 2011-06-30 |
| 3500 | 2011-07-18 | 1,387,562,946 | 1,032,000 | 70.3066 | 1,973,587,250 | 2011-06-30 |
| 3501 | 2011-07-15 | 1,386,530,946 | 809,797 | 70.2544 | 1,973,587,250 | 2011-06-30 |
| 3502 | 2011-07-14 | 1,385,721,149 | 2,733,279 | 70.2133 | 1,973,587,250 | 2011-06-30 |
| 3503 | 2011-07-13 | 1,382,987,870 | 315,356 | 70.0748 | 1,973,587,250 | 2011-06-30 |
| 3504 | 2011-07-12 | 1,382,672,514 | 491,790 | 70.0588 | 1,973,587,250 | 2011-06-30 |
| 3505 | 2011-07-11 | 1,382,180,724 | 861,504 | 70.0339 | 1,973,587,250 | 2011-06-30 |
| 3506 | 2011-07-08 | 1,381,319,220 | -1,533,422 | 69.9903 | 1,973,587,250 | 2011-06-30 |
| 3507 | 2011-07-07 | 1,382,852,642 | 280,046 | 70.0680 | 1,973,587,250 | 2011-06-30 |
| 3508 | 2011-07-06 | 1,382,572,596 | 1,234,865 | 70.0538 | 1,973,587,250 | 2011-06-30 |
| 3509 | 2011-07-05 | 1,381,337,731 | 738,000 | 69.9912 | 1,973,587,250 | 2011-06-30 |
| 3510 | 2011-07-04 | 1,380,599,731 | 905,349 | 69.9538 | 1,973,587,250 | 2011-06-30 |
| 3511 | 2011-06-30 | 1,379,694,382 | 74,000 | 69.9079 | 1,973,587,250 | 2011-06-30 |
| 3512 | 2011-06-29 | 1,379,620,382 | 1,096,519 | 70.3757 | 1,960,364,424 | 2011-05-31 |
| 3513 | 2011-06-28 | 1,378,523,863 | -1,481,060 | 70.3198 | 1,960,364,424 | 2011-05-31 |
| 3514 | 2011-06-27 | 1,380,004,923 | 1,434,292 | 70.3953 | 1,960,364,424 | 2011-05-31 |
| 3515 | 2011-06-24 | 1,378,570,631 | 291,163 | 70.3222 | 1,960,364,424 | 2011-05-31 |
| 3516 | 2011-06-23 | 1,378,279,468 | -100,729 | 70.3073 | 1,960,364,424 | 2011-05-31 |
| 3517 | 2011-06-22 | 1,378,380,197 | 1,641,737 | 70.3124 | 1,960,364,424 | 2011-05-31 |
| 3518 | 2011-06-21 | 1,376,738,460 | 415,778 | 70.2287 | 1,960,364,424 | 2011-05-31 |
| 3519 | 2011-06-20 | 1,376,322,682 | 5,263,173 | 70.2075 | 1,960,364,424 | 2011-05-31 |
| 3520 | 2011-06-17 | 1,371,059,509 | -4,415,192 | 69.9390 | 1,960,364,424 | 2011-05-31 |
| 3521 | 2011-06-16 | 1,375,474,701 | -21,057 | 70.1642 | 1,960,364,424 | 2011-05-31 |
| 3522 | 2011-06-15 | 1,375,495,758 | 2,291,126 | 70.1653 | 1,960,364,424 | 2011-05-31 |
| 3523 | 2011-06-14 | 1,373,204,632 | 592,173 | 70.0484 | 1,960,364,424 | 2011-05-31 |
| 3524 | 2011-06-13 | 1,372,612,459 | 294,000 | 70.0182 | 1,960,364,424 | 2011-05-31 |
| 3525 | 2011-06-10 | 1,372,318,459 | 1,002,499 | 70.0032 | 1,960,364,424 | 2011-05-31 |
| 3526 | 2011-06-09 | 1,371,315,960 | 1,415,654 | 69.9521 | 1,960,364,424 | 2011-05-31 |
| 3527 | 2011-06-08 | 1,369,900,306 | 2,218,638 | 69.8799 | 1,960,364,424 | 2011-05-31 |
| 3528 | 2011-06-07 | 1,367,681,668 | 12,654,507 | 69.7667 | 1,960,364,424 | 2011-05-31 |
| 3529 | 2011-06-03 | 1,355,027,161 | 323,307 | 69.1212 | 1,960,364,424 | 2011-05-31 |
| 3530 | 2011-06-02 | 1,354,703,854 | 246,000 | 69.1047 | 1,960,364,424 | 2011-05-31 |
| 3531 | 2011-06-01 | 1,354,457,854 | 650,000 | 69.0921 | 1,960,364,424 | 2011-05-31 |
| 3532 | 2011-05-31 | 1,353,807,854 | -9,990,303 | 69.0590 | 1,960,364,424 | 2011-05-31 |
| 3533 | 2011-05-30 | 1,363,798,157 | 67,868 | 69.7839 | 1,954,317,179 | 2011-04-30 |
| 3534 | 2011-05-27 | 1,363,730,289 | 11,839,317 | 69.7804 | 1,954,317,179 | 2011-04-30 |
| 3535 | 2011-05-26 | 1,351,890,972 | -11,348,770 | 69.1746 | 1,954,317,179 | 2011-04-30 |
| 3536 | 2011-05-25 | 1,363,239,742 | -1,734,000 | 69.7553 | 1,954,317,179 | 2011-04-30 |
| 3537 | 2011-05-24 | 1,364,973,742 | 852,108 | 69.8440 | 1,954,317,179 | 2011-04-30 |
| 3538 | 2011-05-23 | 1,364,121,634 | 970,000 | 69.8004 | 1,954,317,179 | 2011-04-30 |
| 3539 | 2011-05-20 | 1,363,151,634 | -590,000 | 69.7508 | 1,954,317,179 | 2011-04-30 |
| 3540 | 2011-05-19 | 1,363,741,634 | 395,274 | 69.7810 | 1,954,317,179 | 2011-04-30 |
| 3541 | 2011-05-18 | 1,363,346,360 | -48,037 | 69.7608 | 1,954,317,179 | 2011-04-30 |
| 3542 | 2011-05-17 | 1,363,394,397 | -689,140 | 69.7632 | 1,954,317,179 | 2011-04-30 |
| 3543 | 2011-05-16 | 1,364,083,537 | 1,320,285 | 69.7985 | 1,954,317,179 | 2011-04-30 |
| 3544 | 2011-05-13 | 1,362,763,252 | 659,720 | 69.7309 | 1,954,317,179 | 2011-04-30 |
| 3545 | 2011-05-12 | 1,362,103,532 | -1,471,752 | 69.6972 | 1,954,317,179 | 2011-04-30 |
| 3546 | 2011-05-11 | 1,363,575,284 | 1,748,827 | 69.7725 | 1,954,317,179 | 2011-04-30 |
| 3547 | 2011-05-09 | 1,361,826,457 | -36,884 | 69.6830 | 1,954,317,179 | 2011-04-30 |
| 3548 | 2011-05-06 | 1,361,863,341 | -1,332,887 | 69.6849 | 1,954,317,179 | 2011-04-30 |
| 3549 | 2011-05-05 | 1,363,196,228 | 85,328,869 | 69.7531 | 1,954,317,179 | 2011-04-30 |
| 3550 | 2011-05-04 | 1,277,867,359 | -700,000 | 65.3869 | 1,954,317,179 | 2011-04-30 |
| 3551 | 2011-05-03 | 1,278,567,359 | 1,208,827 | 65.4227 | 1,954,317,179 | 2011-04-30 |
| 3552 | 2011-04-29 | 1,277,358,532 | 662,000 | 65.3609 | 1,954,317,179 | 2011-04-27 |
| 3553 | 2011-04-28 | 1,276,696,532 | -686,115 | 65.3270 | 1,954,317,179 | 2011-04-27 |
| 3554 | 2011-04-27 | 1,277,382,647 | 1,159,425 | 65.3621 | 1,954,317,179 | 2011-04-27 |
| 3555 | 2011-04-26 | 1,276,223,222 | 284,712 | 69.3451 | 1,840,394,550 | 2011-03-31 |
| 3556 | 2011-04-21 | 1,275,938,510 | 2,514,827 | 69.3296 | 1,840,394,550 | 2011-03-31 |
| 3557 | 2011-04-20 | 1,273,423,683 | 685,085 | 69.1930 | 1,840,394,550 | 2011-03-31 |
| 3558 | 2011-04-19 | 1,272,738,598 | -1,088,708 | 69.1557 | 1,840,394,550 | 2011-03-31 |
| 3559 | 2011-04-18 | 1,273,827,306 | 1,296,000 | 69.2149 | 1,840,394,550 | 2011-03-31 |
| 3560 | 2011-04-15 | 1,272,531,306 | 802,046 | 69.1445 | 1,840,394,550 | 2011-03-31 |
| 3561 | 2011-04-14 | 1,271,729,260 | -1,102,238 | 69.1009 | 1,840,394,550 | 2011-03-31 |
| 3562 | 2011-04-13 | 1,272,831,498 | 1,492,394 | 69.1608 | 1,840,394,550 | 2011-03-31 |
| 3563 | 2011-04-12 | 1,271,339,104 | 291,651 | 69.0797 | 1,840,394,550 | 2011-03-31 |
| 3564 | 2011-04-11 | 1,271,047,453 | 1,577,178 | 69.0639 | 1,840,394,550 | 2011-03-31 |
| 3565 | 2011-04-08 | 1,269,470,275 | 1,336,320 | 68.9782 | 1,840,394,550 | 2011-03-31 |
| 3566 | 2011-04-07 | 1,268,133,955 | 938,867 | 68.9055 | 1,840,394,550 | 2011-03-31 |
| 3567 | 2011-04-06 | 1,267,195,088 | -72,405 | 68.8545 | 1,840,394,550 | 2011-03-31 |
| 3568 | 2011-04-04 | 1,267,267,493 | 29,462 | 68.8585 | 1,840,394,550 | 2011-03-31 |
| 3569 | 2011-04-01 | 1,267,238,031 | 1,504,712 | 68.8569 | 1,840,394,550 | 2011-03-31 |
| 3570 | 2011-03-31 | 1,265,733,319 | 438,000 | 68.7751 | 1,840,394,550 | 2011-03-31 |
| 3571 | 2011-03-30 | 1,265,295,319 | 344,731 | 68.9129 | 1,836,078,566 | 2011-02-28 |
| 3572 | 2011-03-29 | 1,264,950,588 | 218,955 | 68.8941 | 1,836,078,566 | 2011-02-28 |
| 3573 | 2011-03-28 | 1,264,731,633 | 439,042 | 68.8822 | 1,836,078,566 | 2011-02-28 |
| 3574 | 2011-03-25 | 1,264,292,591 | 132,579 | 68.8583 | 1,836,078,566 | 2011-02-28 |
| 3575 | 2011-03-24 | 1,264,160,012 | 504,000 | 68.8511 | 1,836,078,566 | 2011-02-28 |
| 3576 | 2011-03-23 | 1,263,656,012 | -104,423 | 68.8236 | 1,836,078,566 | 2011-02-28 |
| 3577 | 2011-03-22 | 1,263,760,435 | 454,712 | 68.8293 | 1,836,078,566 | 2011-02-28 |
| 3578 | 2011-03-21 | 1,263,305,723 | 2,141,830 | 68.8046 | 1,836,078,566 | 2011-02-28 |
| 3579 | 2011-03-18 | 1,261,163,893 | -61,518 | 68.6879 | 1,836,078,566 | 2011-02-28 |
| 3580 | 2011-03-17 | 1,261,225,411 | 164,518 | 68.6913 | 1,836,078,566 | 2011-02-28 |
| 3581 | 2011-03-16 | 1,261,060,893 | 154,808 | 68.6823 | 1,836,078,566 | 2011-02-28 |
| 3582 | 2011-03-15 | 1,260,906,085 | 2,060,691 | 68.6739 | 1,836,078,566 | 2011-02-28 |
| 3583 | 2011-03-14 | 1,258,845,394 | 1,076,693 | 68.5616 | 1,836,078,566 | 2011-02-28 |
| 3584 | 2011-03-11 | 1,257,768,701 | 678,967 | 68.5030 | 1,836,078,566 | 2011-02-28 |
| 3585 | 2011-03-10 | 1,257,089,734 | 1,234,155 | 68.4660 | 1,836,078,566 | 2011-02-28 |
| 3586 | 2011-03-09 | 1,255,855,579 | 5,152,509 | 68.3988 | 1,836,078,566 | 2011-02-28 |
| 3587 | 2011-03-08 | 1,250,703,070 | 858,838 | 68.1182 | 1,836,078,566 | 2011-02-28 |
| 3588 | 2011-03-07 | 1,249,844,232 | 572,000 | 68.0714 | 1,836,078,566 | 2011-02-28 |
| 3589 | 2011-03-04 | 1,249,272,232 | 2,607,492 | 68.0402 | 1,836,078,566 | 2011-02-28 |
| 3590 | 2011-03-03 | 1,246,664,740 | 500,712 | 67.8982 | 1,836,078,566 | 2011-02-28 |
| 3591 | 2011-03-02 | 1,246,164,028 | 240,000 | 67.8710 | 1,836,078,566 | 2011-02-28 |
| 3592 | 2011-03-01 | 1,245,924,028 | 384,000 | 67.8579 | 1,836,078,566 | 2011-02-28 |
| 3593 | 2011-02-28 | 1,245,540,028 | 2,627,734 | 67.8370 | 1,836,078,566 | 2011-02-28 |
| 3594 | 2011-02-25 | 1,242,912,294 | 1,341,216 | 68.4133 | 1,816,769,124 | 2011-01-31 |
| 3595 | 2011-02-24 | 1,241,571,078 | 4,481,646 | 68.3395 | 1,816,769,124 | 2011-01-31 |
| 3596 | 2011-02-23 | 1,237,089,432 | 2,821,148 | 68.0928 | 1,816,769,124 | 2011-01-31 |
| 3597 | 2011-02-22 | 1,234,268,284 | 720,078 | 67.9375 | 1,816,769,124 | 2011-01-31 |
| 3598 | 2011-02-21 | 1,233,548,206 | -953,836 | 67.8979 | 1,816,769,124 | 2011-01-31 |
| 3599 | 2011-02-18 | 1,234,502,042 | 2,086,689 | 67.9504 | 1,816,769,124 | 2011-01-31 |
| 3600 | 2011-02-17 | 1,232,415,353 | 926,865 | 67.8356 | 1,816,769,124 | 2011-01-31 |
| 3601 | 2011-02-16 | 1,231,488,488 | 354,000 | 67.7845 | 1,816,769,124 | 2011-01-31 |
| 3602 | 2011-02-15 | 1,231,134,488 | 1,462,807 | 67.7650 | 1,816,769,124 | 2011-01-31 |
| 3603 | 2011-02-14 | 1,229,671,681 | 3,877,500 | 67.6845 | 1,816,769,124 | 2011-01-31 |
| 3604 | 2011-02-11 | 1,225,794,181 | 2,134,747 | 67.4711 | 1,816,769,124 | 2011-01-31 |
| 3605 | 2011-02-10 | 1,223,659,434 | 1,435,926 | 67.3536 | 1,816,769,124 | 2011-01-31 |
| 3606 | 2011-02-09 | 1,222,223,508 | 761,922 | 67.2746 | 1,816,769,124 | 2011-01-31 |
| 3607 | 2011-02-08 | 1,221,461,586 | 1,314,960 | 67.2326 | 1,816,769,124 | 2011-01-31 |
| 3608 | 2011-02-07 | 1,220,146,626 | 2,678,000 | 67.1602 | 1,816,769,124 | 2011-01-31 |
| 3609 | 2011-02-02 | 1,217,468,626 | 0 | 67.0128 | 1,816,769,124 | 2011-01-31 |
| 3610 | 2011-02-01 | 1,217,468,626 | 1,682,213 | 67.0128 | 1,816,769,124 | 2011-01-31 |
| 3611 | 2011-01-31 | 1,215,786,413 | 2,247,345 | 66.9202 | 1,816,769,124 | 2011-01-31 |
| 3612 | 2011-01-28 | 1,213,539,068 | 3,150,697 | 66.7985 | 1,816,714,924 | 2010-12-31 |
| 3613 | 2011-01-27 | 1,210,388,371 | -128,000 | 66.6251 | 1,816,714,924 | 2010-12-31 |
| 3614 | 2011-01-26 | 1,210,516,371 | 1,777,358 | 66.6322 | 1,816,714,924 | 2010-12-31 |
| 3615 | 2011-01-25 | 1,208,739,013 | 340,807 | 66.5343 | 1,816,714,924 | 2010-12-31 |
| 3616 | 2011-01-24 | 1,208,398,206 | 888,962 | 66.5156 | 1,816,714,924 | 2010-12-31 |
| 3617 | 2011-01-21 | 1,207,509,244 | 1,422,000 | 66.4666 | 1,816,714,924 | 2010-12-31 |
| 3618 | 2011-01-20 | 1,206,087,244 | -429,501 | 66.3884 | 1,816,714,924 | 2010-12-31 |
| 3619 | 2011-01-19 | 1,206,516,745 | -280,934 | 66.4120 | 1,816,714,924 | 2010-12-31 |
| 3620 | 2011-01-18 | 1,206,797,679 | 533,308 | 66.4275 | 1,816,714,924 | 2010-12-31 |
| 3621 | 2011-01-17 | 1,206,264,371 | 1,529,021 | 66.3981 | 1,816,714,924 | 2010-12-31 |
| 3622 | 2011-01-14 | 1,204,735,350 | -1,218,411 | 66.3139 | 1,816,714,924 | 2010-12-31 |
| 3623 | 2011-01-13 | 1,205,953,761 | 230,712 | 66.3810 | 1,816,714,924 | 2010-12-31 |
| 3624 | 2011-01-12 | 1,205,723,049 | 528,386 | 66.3683 | 1,816,714,924 | 2010-12-31 |
| 3625 | 2011-01-11 | 1,205,194,663 | -291,456 | 66.3392 | 1,816,714,924 | 2010-12-31 |
| 3626 | 2011-01-10 | 1,205,486,119 | -517,457 | 66.3553 | 1,816,714,924 | 2010-12-31 |
| 3627 | 2011-01-07 | 1,206,003,576 | 59,194 | 66.3838 | 1,816,714,924 | 2010-12-31 |
| 3628 | 2011-01-06 | 1,205,944,382 | -999,288 | 66.3805 | 1,816,714,924 | 2010-12-31 |
| 3629 | 2011-01-05 | 1,206,943,670 | 9,017 | 66.4355 | 1,816,714,924 | 2010-12-31 |
| 3630 | 2011-01-04 | 1,206,934,653 | 228,828 | 66.4350 | 1,816,714,924 | 2010-12-31 |
| 3631 | 2011-01-03 | 1,206,705,825 | 250,713 | 66.4224 | 1,816,714,924 | 2010-12-31 |
| 3632 | 2010-12-31 | 1,206,455,112 | 0 | 66.4086 | 1,816,714,924 | 2010-12-31 |
| 3633 | 2010-12-30 | 1,206,455,112 | 60,000 | 66.4104 | 1,816,665,381 | 2010-11-30 |
| 3634 | 2010-12-29 | 1,206,395,112 | -141,076 | 66.4071 | 1,816,665,381 | 2010-11-30 |
| 3635 | 2010-12-28 | 1,206,536,188 | 46,000 | 66.4149 | 1,816,665,381 | 2010-11-30 |
| 3636 | 2010-12-24 | 1,206,490,188 | 10,000 | 66.4124 | 1,816,665,381 | 2010-11-30 |
| 3637 | 2010-12-23 | 1,206,480,188 | -178,268 | 66.4118 | 1,816,665,381 | 2010-11-30 |
| 3638 | 2010-12-22 | 1,206,658,456 | 453,217 | 66.4216 | 1,816,665,381 | 2010-11-30 |
| 3639 | 2010-12-21 | 1,206,205,239 | 928,709 | 66.3967 | 1,816,665,381 | 2010-11-30 |
| 3640 | 2010-12-20 | 1,205,276,530 | -428,000 | 66.3455 | 1,816,665,381 | 2010-11-30 |
| 3641 | 2010-12-17 | 1,205,704,530 | 160,501 | 66.3691 | 1,816,665,381 | 2010-11-30 |
| 3642 | 2010-12-16 | 1,205,544,029 | -18,000 | 66.3603 | 1,816,665,381 | 2010-11-30 |
| 3643 | 2010-12-15 | 1,205,562,029 | 562,303 | 66.3613 | 1,816,665,381 | 2010-11-30 |
| 3644 | 2010-12-14 | 1,204,999,726 | 26,000 | 66.3303 | 1,816,665,381 | 2010-11-30 |
| 3645 | 2010-12-13 | 1,204,973,726 | -132,000 | 66.3289 | 1,816,665,381 | 2010-11-30 |
| 3646 | 2010-12-10 | 1,205,105,726 | 70,088 | 66.3361 | 1,816,665,381 | 2010-11-30 |
| 3647 | 2010-12-09 | 1,205,035,638 | 364,000 | 66.3323 | 1,816,665,381 | 2010-11-30 |
| 3648 | 2010-12-08 | 1,204,671,638 | 466,616 | 66.3122 | 1,816,665,381 | 2010-11-30 |
| 3649 | 2010-12-07 | 1,204,205,022 | 246,000 | 66.2866 | 1,816,665,381 | 2010-11-30 |
| 3650 | 2010-12-06 | 1,203,959,022 | 287,885 | 66.2730 | 1,816,665,381 | 2010-11-30 |
| 3651 | 2010-12-03 | 1,203,671,137 | -99,419 | 66.2572 | 1,816,665,381 | 2010-11-30 |
| 3652 | 2010-12-02 | 1,203,770,556 | 958,943 | 66.2626 | 1,816,665,381 | 2010-11-30 |
| 3653 | 2010-12-01 | 1,202,811,613 | 319,682 | 66.2099 | 1,816,665,381 | 2010-11-30 |
| 3654 | 2010-11-30 | 1,202,491,931 | 743,052 | 66.1923 | 1,816,665,381 | 2010-11-30 |
| 3655 | 2010-11-29 | 1,201,748,879 | 1,775,004 | 66.1516 | 1,816,657,516 | 2010-10-31 |
| 3656 | 2010-11-26 | 1,199,973,875 | 1,846 | 66.0539 | 1,816,657,516 | 2010-10-31 |
| 3657 | 2010-11-25 | 1,199,972,029 | 1,028,000 | 66.0538 | 1,816,657,516 | 2010-10-31 |
| 3658 | 2010-11-24 | 1,198,944,029 | 117,423 | 65.9973 | 1,816,657,516 | 2010-10-31 |
| 3659 | 2010-11-23 | 1,198,826,606 | 361,423 | 65.9908 | 1,816,657,516 | 2010-10-31 |
| 3660 | 2010-11-22 | 1,198,465,183 | 260,020 | 65.9709 | 1,816,657,516 | 2010-10-31 |
| 3661 | 2010-11-19 | 1,198,205,163 | 957,801 | 65.9566 | 1,816,657,516 | 2010-10-31 |
| 3662 | 2010-11-18 | 1,197,247,362 | 1,697,885 | 65.9039 | 1,816,657,516 | 2010-10-31 |
| 3663 | 2010-11-17 | 1,195,549,477 | 1,902,208 | 65.8104 | 1,816,657,516 | 2010-10-31 |
| 3664 | 2010-11-16 | 1,193,647,269 | 1,146,672 | 65.7057 | 1,816,657,516 | 2010-10-31 |
| 3665 | 2010-11-15 | 1,192,500,597 | 162,592 | 65.6426 | 1,816,657,516 | 2010-10-31 |
| 3666 | 2010-11-12 | 1,192,338,005 | 1,677,619 | 65.6336 | 1,816,657,516 | 2010-10-31 |
| 3667 | 2010-11-11 | 1,190,660,386 | 3,087,613 | 65.5413 | 1,816,657,516 | 2010-10-31 |
| 3668 | 2010-11-10 | 1,187,572,773 | 408,650 | 65.3713 | 1,816,657,516 | 2010-10-31 |
| 3669 | 2010-11-09 | 1,187,164,123 | 1,412,865 | 65.3488 | 1,816,657,516 | 2010-10-31 |
| 3670 | 2010-11-08 | 1,185,751,258 | 116,327 | 65.2710 | 1,816,657,516 | 2010-10-31 |
| 3671 | 2010-11-05 | 1,185,634,931 | 136,848 | 65.2646 | 1,816,657,516 | 2010-10-31 |
| 3672 | 2010-11-04 | 1,185,498,083 | 40,808 | 65.2571 | 1,816,657,516 | 2010-10-31 |
| 3673 | 2010-11-03 | 1,185,457,275 | 39,423 | 65.2549 | 1,816,657,516 | 2010-10-31 |
| 3674 | 2010-11-02 | 1,185,417,852 | -3,448,846 | 65.2527 | 1,816,657,516 | 2010-10-31 |
| 3675 | 2010-11-01 | 1,188,866,698 | -87,555 | 65.4425 | 1,816,657,516 | 2010-10-31 |
| 3676 | 2010-10-29 | 1,188,954,253 | 623,923 | 65.4474 | 1,816,657,516 | 2010-09-30 |
| 3677 | 2010-10-28 | 1,188,330,330 | -10,161 | 65.4130 | 1,816,657,516 | 2010-09-30 |
| 3678 | 2010-10-27 | 1,188,340,491 | 142,712 | 65.4136 | 1,816,657,516 | 2010-09-30 |
| 3679 | 2010-10-26 | 1,188,197,779 | -76,549 | 65.4057 | 1,816,657,516 | 2010-09-30 |
| 3680 | 2010-10-25 | 1,188,274,328 | 470,976 | 65.4099 | 1,816,657,516 | 2010-09-30 |
| 3681 | 2010-10-22 | 1,187,803,352 | -163,518 | 65.3840 | 1,816,657,516 | 2010-09-30 |
| 3682 | 2010-10-21 | 1,187,966,870 | 652,269 | 65.3930 | 1,816,657,516 | 2010-09-30 |
| 3683 | 2010-10-20 | 1,187,314,601 | 727,557 | 65.3571 | 1,816,657,516 | 2010-09-30 |
| 3684 | 2010-10-19 | 1,186,587,044 | 198,505 | 65.3170 | 1,816,657,516 | 2010-09-30 |
| 3685 | 2010-10-18 | 1,186,388,539 | 429,978 | 65.3061 | 1,816,657,516 | 2010-09-30 |
| 3686 | 2010-10-15 | 1,185,958,561 | 2,146,712 | 65.2825 | 1,816,657,516 | 2010-09-30 |
| 3687 | 2010-10-14 | 1,183,811,849 | 237,577 | 65.1643 | 1,816,657,516 | 2010-09-30 |
| 3688 | 2010-10-13 | 1,183,574,272 | 445,856 | 65.1512 | 1,816,657,516 | 2010-09-30 |
| 3689 | 2010-10-12 | 1,183,128,416 | -108,969 | 65.1267 | 1,816,657,516 | 2010-09-30 |
| 3690 | 2010-10-11 | 1,183,237,385 | 987,655 | 65.1327 | 1,816,657,516 | 2010-09-30 |
| 3691 | 2010-10-08 | 1,182,249,730 | 2,570,310 | 65.0783 | 1,816,657,516 | 2010-09-30 |
| 3692 | 2010-10-07 | 1,179,679,420 | 567,903 | 64.9368 | 1,816,657,516 | 2010-09-30 |
| 3693 | 2010-10-06 | 1,179,111,517 | 247,905 | 64.9055 | 1,816,657,516 | 2010-09-30 |
| 3694 | 2010-10-05 | 1,178,863,612 | -4,000 | 64.8919 | 1,816,657,516 | 2010-09-30 |
| 3695 | 2010-10-04 | 1,178,867,612 | -78,230 | 64.8921 | 1,816,657,516 | 2010-09-30 |
| 3696 | 2010-09-30 | 1,178,945,842 | 299,864 | 64.8964 | 1,816,657,516 | 2010-09-30 |
| 3697 | 2010-09-29 | 1,178,645,978 | -33,518 | 64.8799 | 1,816,657,516 | 2010-08-31 |
| 3698 | 2010-09-28 | 1,178,679,496 | 446,862 | 64.8818 | 1,816,657,516 | 2010-08-31 |
| 3699 | 2010-09-27 | 1,178,232,634 | 84,115 | 64.8572 | 1,816,657,516 | 2010-08-31 |
| 3700 | 2010-09-24 | 1,178,148,519 | 510,347 | 64.8525 | 1,816,657,516 | 2010-08-31 |
| 3701 | 2010-09-22 | 1,177,638,172 | -448,115 | 64.8244 | 1,816,657,516 | 2010-08-31 |
| 3702 | 2010-09-21 | 1,178,086,287 | 555,138 | 64.8491 | 1,816,657,516 | 2010-08-31 |
| 3703 | 2010-09-20 | 1,177,531,149 | -2,386,000 | 64.8186 | 1,816,657,516 | 2010-08-31 |
| 3704 | 2010-09-17 | 1,179,917,149 | 61,851 | 64.9499 | 1,816,657,516 | 2010-08-31 |
| 3705 | 2010-09-16 | 1,179,855,298 | 320,970 | 64.9465 | 1,816,657,516 | 2010-08-31 |
| 3706 | 2010-09-15 | 1,179,534,328 | -437,825 | 64.9288 | 1,816,657,516 | 2010-08-31 |
| 3707 | 2010-09-14 | 1,179,972,153 | 178,308 | 64.9529 | 1,816,657,516 | 2010-08-31 |
| 3708 | 2010-09-13 | 1,179,793,845 | 101,251 | 64.9431 | 1,816,657,516 | 2010-08-31 |
| 3709 | 2010-09-10 | 1,179,692,594 | -538,923 | 64.9375 | 1,816,657,516 | 2010-08-31 |
| 3710 | 2010-09-09 | 1,180,231,517 | 15,166 | 64.9672 | 1,816,657,516 | 2010-08-31 |
| 3711 | 2010-09-08 | 1,180,216,351 | 198,213 | 64.9664 | 1,816,657,516 | 2010-08-31 |
| 3712 | 2010-09-07 | 1,180,018,138 | 262,000 | 64.9555 | 1,816,657,516 | 2010-08-31 |
| 3713 | 2010-09-06 | 1,179,756,138 | -205,133 | 64.9410 | 1,816,657,516 | 2010-08-31 |
| 3714 | 2010-09-03 | 1,179,961,271 | -108,115 | 64.9523 | 1,816,657,516 | 2010-08-31 |
| 3715 | 2010-09-02 | 1,180,069,386 | -194,000 | 64.9583 | 1,816,657,516 | 2010-08-31 |
| 3716 | 2010-09-01 | 1,180,263,386 | -482,230 | 64.9690 | 1,816,657,516 | 2010-08-31 |
| 3717 | 2010-08-31 | 1,180,745,616 | -88,577 | 64.9955 | 1,816,657,516 | 2010-08-31 |
| 3718 | 2010-08-30 | 1,180,834,193 | -113,508 | 65.0004 | 1,816,657,516 | 2010-07-31 |
| 3719 | 2010-08-27 | 1,180,947,701 | 1,040,846 | 65.0066 | 1,816,657,516 | 2010-07-31 |
| 3720 | 2010-08-26 | 1,179,906,855 | 863,145 | 64.9493 | 1,816,657,516 | 2010-07-31 |
| 3721 | 2010-08-25 | 1,179,043,710 | 388,482 | 64.9018 | 1,816,657,516 | 2010-07-31 |
| 3722 | 2010-08-24 | 1,178,655,228 | 957,124 | 64.8804 | 1,816,657,516 | 2010-07-31 |
| 3723 | 2010-08-23 | 1,177,698,104 | 257,054 | 64.8277 | 1,816,657,516 | 2010-07-31 |
| 3724 | 2010-08-20 | 1,177,441,050 | 202,085 | 64.8136 | 1,816,657,516 | 2010-07-31 |
| 3725 | 2010-08-19 | 1,177,238,965 | -1,870,325 | 64.8025 | 1,816,657,516 | 2010-07-31 |
| 3726 | 2010-08-18 | 1,179,109,290 | -2,197,439 | 64.9054 | 1,816,657,516 | 2010-07-31 |
| 3727 | 2010-08-17 | 1,181,306,729 | 589,885 | 65.0264 | 1,816,657,516 | 2010-07-31 |
| 3728 | 2010-08-16 | 1,180,716,844 | 106,847 | 64.9939 | 1,816,657,516 | 2010-07-31 |
| 3729 | 2010-08-13 | 1,180,609,997 | 849,352 | 64.9880 | 1,816,657,516 | 2010-07-31 |
| 3730 | 2010-08-12 | 1,179,760,645 | -245,556 | 64.9413 | 1,816,657,516 | 2010-07-31 |
| 3731 | 2010-08-11 | 1,180,006,201 | -169,328 | 64.9548 | 1,816,657,516 | 2010-07-31 |
| 3732 | 2010-08-10 | 1,180,175,529 | 554,270 | 64.9641 | 1,816,657,516 | 2010-07-31 |
| 3733 | 2010-08-09 | 1,179,621,259 | -759,575 | 64.9336 | 1,816,657,516 | 2010-07-31 |
| 3734 | 2010-08-06 | 1,180,380,834 | -325,281 | 64.9754 | 1,816,657,516 | 2010-07-31 |
| 3735 | 2010-08-05 | 1,180,706,115 | 313,751 | 64.9933 | 1,816,657,516 | 2010-07-31 |
| 3736 | 2010-08-04 | 1,180,392,364 | 922,617 | 64.9761 | 1,816,657,516 | 2010-07-31 |
| 3737 | 2010-08-03 | 1,179,469,747 | 595,077 | 64.9253 | 1,816,657,516 | 2010-07-31 |
| 3738 | 2010-08-02 | 1,178,874,670 | 364,039 | 64.8925 | 1,816,657,516 | 2010-07-31 |
| 3739 | 2010-07-30 | 1,178,510,631 | 66,162 | 64.8725 | 1,816,657,516 | 2010-06-30 |
| 3740 | 2010-07-29 | 1,178,444,469 | -134,806 | 64.8688 | 1,816,657,516 | 2010-06-30 |
| 3741 | 2010-07-28 | 1,178,579,275 | 84,615 | 64.8763 | 1,816,657,516 | 2010-06-30 |
| 3742 | 2010-07-27 | 1,178,494,660 | 308,000 | 64.8716 | 1,816,657,516 | 2010-06-30 |
| 3743 | 2010-07-26 | 1,178,186,660 | 81,885 | 64.8546 | 1,816,657,516 | 2010-06-30 |
| 3744 | 2010-07-23 | 1,178,104,775 | -114,230 | 64.8501 | 1,816,657,516 | 2010-06-30 |
| 3745 | 2010-07-22 | 1,178,219,005 | -101,765 | 64.8564 | 1,816,657,516 | 2010-06-30 |
| 3746 | 2010-07-21 | 1,178,320,770 | -1,057 | 64.8620 | 1,816,657,516 | 2010-06-30 |
| 3747 | 2010-07-20 | 1,178,321,827 | -91,973 | 64.8621 | 1,816,657,516 | 2010-06-30 |
| 3748 | 2010-07-19 | 1,178,413,800 | -59,397 | 64.8671 | 1,816,657,516 | 2010-06-30 |
| 3749 | 2010-07-16 | 1,178,473,197 | 21,327 | 64.8704 | 1,816,657,516 | 2010-06-30 |
| 3750 | 2010-07-15 | 1,178,451,870 | 89,214 | 64.8692 | 1,816,657,516 | 2010-06-30 |
| 3751 | 2010-07-14 | 1,178,362,656 | 176,224 | 64.8643 | 1,816,657,516 | 2010-06-30 |
| 3752 | 2010-07-13 | 1,178,186,432 | -11,288 | 64.8546 | 1,816,657,516 | 2010-06-30 |
| 3753 | 2010-07-12 | 1,178,197,720 | 152,000 | 64.8552 | 1,816,657,516 | 2010-06-30 |
| 3754 | 2010-07-09 | 1,178,045,720 | 116,000 | 64.8469 | 1,816,657,516 | 2010-06-30 |
| 3755 | 2010-07-08 | 1,177,929,720 | 0 | 64.8405 | 1,816,657,516 | 2010-06-30 |
| 3756 | 2010-07-07 | 1,177,929,720 | -354,000 | 64.8405 | 1,816,657,516 | 2010-06-30 |
| 3757 | 2010-07-06 | 1,178,283,720 | 0 | 64.8600 | 1,816,657,516 | 2010-06-30 |
| 3758 | 2010-07-05 | 1,178,283,720 | 20,000 | 64.8600 | 1,816,657,516 | 2010-06-30 |
| 3759 | 2010-07-02 | 1,178,263,720 | -130,000 | 64.8589 | 1,816,657,516 | 2010-06-30 |
| 3760 | 2010-06-30 | 1,178,393,720 | 397,770 | 64.8660 | 1,816,657,516 | 2010-06-30 |
| 3761 | 2010-06-29 | 1,177,995,950 | 230,000 | 64.8441 | 1,816,657,516 | 2010-05-31 |
| 3762 | 2010-06-28 | 1,177,765,950 | 31,578 | 64.8315 | 1,816,657,516 | 2010-05-31 |
| 3763 | 2010-06-25 | 1,177,734,372 | 562,482 | 64.8297 | 1,816,657,516 | 2010-05-31 |
| 3764 | 2010-06-24 | 1,177,171,890 | 162,000 | 64.7988 | 1,816,657,516 | 2010-05-31 |
| 3765 | 2010-06-23 | 1,177,009,890 | 83,539 | 64.7899 | 1,816,657,516 | 2010-05-31 |
| 3766 | 2010-06-22 | 1,176,926,351 | -161,057 | 64.7853 | 1,816,657,516 | 2010-05-31 |
| 3767 | 2010-06-21 | 1,177,087,408 | -1,248,000 | 64.7941 | 1,816,657,516 | 2010-05-31 |
| 3768 | 2010-06-18 | 1,178,335,408 | -2,000 | 64.8628 | 1,816,657,516 | 2010-05-31 |
| 3769 | 2010-06-17 | 1,178,337,408 | 72,616 | 64.8629 | 1,816,657,516 | 2010-05-31 |
| 3770 | 2010-06-15 | 1,178,264,792 | 0 | 64.8589 | 1,816,657,516 | 2010-05-31 |
| 3771 | 2010-06-14 | 1,178,264,792 | -20,000 | 64.8589 | 1,816,657,516 | 2010-05-31 |
| 3772 | 2010-06-11 | 1,178,284,792 | 300,000 | 64.8600 | 1,816,657,516 | 2010-05-31 |
| 3773 | 2010-06-10 | 1,177,984,792 | 4,000 | 64.8435 | 1,816,657,516 | 2010-05-31 |
| 3774 | 2010-06-09 | 1,177,980,792 | -145,769 | 64.8433 | 1,816,657,516 | 2010-05-31 |
| 3775 | 2010-06-08 | 1,178,126,561 | 32,712 | 64.8513 | 1,816,657,516 | 2010-05-31 |
| 3776 | 2010-06-07 | 1,178,093,849 | 189,693 | 64.8495 | 1,816,657,516 | 2010-05-31 |
| 3777 | 2010-06-04 | 1,177,904,156 | 74,895 | 64.8391 | 1,816,657,516 | 2010-05-31 |
| 3778 | 2010-06-03 | 1,177,829,261 | 272,904 | 64.8350 | 1,816,657,516 | 2010-05-31 |
| 3779 | 2010-06-02 | 1,177,556,357 | 1,885 | 64.8199 | 1,816,657,516 | 2010-05-31 |
| 3780 | 2010-06-01 | 1,177,554,472 | 50,000 | 64.8198 | 1,816,657,516 | 2010-05-31 |
| 3781 | 2010-05-31 | 1,177,504,472 | -52,000 | 64.8171 | 1,816,657,516 | 2010-05-31 |
| 3782 | 2010-05-28 | 1,177,556,472 | 86,000 | 64.8199 | 1,816,657,516 | 2010-04-30 |
| 3783 | 2010-05-27 | 1,177,470,472 | 22,443 | 64.8152 | 1,816,657,516 | 2010-04-30 |
| 3784 | 2010-05-26 | 1,177,448,029 | 10,000 | 64.8140 | 1,816,657,516 | 2010-04-30 |
| 3785 | 2010-05-25 | 1,177,438,029 | 121,356 | 64.8134 | 1,816,657,516 | 2010-04-30 |
| 3786 | 2010-05-24 | 1,177,316,673 | 188,000 | 64.8067 | 1,816,657,516 | 2010-04-30 |
| 3787 | 2010-05-20 | 1,177,128,673 | 216,000 | 64.7964 | 1,816,657,516 | 2010-04-30 |
| 3788 | 2010-05-19 | 1,176,912,673 | 61,982 | 64.7845 | 1,816,657,516 | 2010-04-30 |
| 3789 | 2010-05-18 | 1,176,850,691 | -78,000 | 64.7811 | 1,816,657,516 | 2010-04-30 |
| 3790 | 2010-05-17 | 1,176,928,691 | 197,423 | 64.7854 | 1,816,657,516 | 2010-04-30 |
| 3791 | 2010-05-14 | 1,176,731,268 | 316,846 | 64.7745 | 1,816,657,516 | 2010-04-30 |
| 3792 | 2010-05-13 | 1,176,414,422 | 37,549 | 64.7571 | 1,816,657,516 | 2010-04-30 |
| 3793 | 2010-05-12 | 1,176,376,873 | -100,000 | 64.7550 | 1,816,657,516 | 2010-04-30 |
| 3794 | 2010-05-11 | 1,176,476,873 | -121,577 | 64.7605 | 1,816,657,516 | 2010-04-30 |
| 3795 | 2010-05-10 | 1,176,598,450 | 39,366 | 64.7672 | 1,816,657,516 | 2010-04-30 |
| 3796 | 2010-05-07 | 1,176,559,084 | -17,365 | 64.7650 | 1,816,657,516 | 2010-04-30 |
| 3797 | 2010-05-06 | 1,176,576,449 | -136,900 | 64.7660 | 1,816,657,516 | 2010-04-30 |
| 3798 | 2010-05-05 | 1,176,713,349 | -224,000 | 64.7735 | 1,816,657,516 | 2010-04-30 |
| 3799 | 2010-05-04 | 1,176,937,349 | -210,000 | 64.7859 | 1,816,657,516 | 2010-04-30 |
| 3800 | 2010-05-03 | 1,177,147,349 | -219,762 | 64.7974 | 1,816,657,516 | 2010-04-30 |
| 3801 | 2010-04-30 | 1,177,367,111 | 32,000 | 64.8095 | 1,816,657,516 | 2010-04-30 |
| 3802 | 2010-04-29 | 1,177,335,111 | 125,885 | 64.8078 | 1,816,657,516 | 2010-03-31 |
| 3803 | 2010-04-28 | 1,177,209,226 | 23,900 | 64.8008 | 1,816,657,516 | 2010-03-31 |
| 3804 | 2010-04-27 | 1,177,185,326 | 88,000 | 64.7995 | 1,816,657,516 | 2010-03-31 |
| 3805 | 2010-04-26 | 1,177,097,326 | -122,000 | 64.7947 | 1,816,657,516 | 2010-03-31 |
| 3806 | 2010-04-23 | 1,177,219,326 | -29,015 | 64.8014 | 1,816,657,516 | 2010-03-31 |
| 3807 | 2010-04-22 | 1,177,248,341 | 11,885 | 64.8030 | 1,816,657,516 | 2010-03-31 |
| 3808 | 2010-04-21 | 1,177,236,456 | 64,000 | 64.8023 | 1,816,657,516 | 2010-03-31 |
| 3809 | 2010-04-20 | 1,177,172,456 | -206,423 | 64.7988 | 1,816,657,516 | 2010-03-31 |
| 3810 | 2010-04-19 | 1,177,378,879 | -5,964 | 64.8102 | 1,816,657,516 | 2010-03-31 |
| 3811 | 2010-04-16 | 1,177,384,843 | 299,981 | 64.8105 | 1,816,657,516 | 2010-03-31 |
| 3812 | 2010-04-15 | 1,177,084,862 | 280,520 | 64.7940 | 1,816,657,516 | 2010-03-31 |
| 3813 | 2010-04-14 | 1,176,804,342 | 69,077 | 64.7785 | 1,816,657,516 | 2010-03-31 |
| 3814 | 2010-04-13 | 1,176,735,265 | -501,490 | 64.7747 | 1,816,657,516 | 2010-03-31 |
| 3815 | 2010-04-12 | 1,177,236,755 | -85,143 | 64.8023 | 1,816,657,516 | 2010-03-31 |
| 3816 | 2010-04-09 | 1,177,321,898 | 150,000 | 64.8070 | 1,816,657,516 | 2010-03-31 |
| 3817 | 2010-04-08 | 1,177,171,898 | 586,000 | 64.7988 | 1,816,657,516 | 2010-03-31 |
| 3818 | 2010-04-07 | 1,176,585,898 | -314,961 | 64.7665 | 1,816,657,516 | 2010-03-31 |
| 3819 | 2010-04-01 | 1,176,900,859 | 20,000 | 64.7839 | 1,816,657,516 | 2010-03-31 |
| 3820 | 2010-03-31 | 1,176,880,859 | 8,000 | 64.7828 | 1,816,657,516 | 2010-03-31 |
| 3821 | 2010-03-30 | 1,176,872,859 | 192,000 | 64.7824 | 1,816,655,677 | 2010-02-28 |
| 3822 | 2010-03-29 | 1,176,680,859 | 1,304,057 | 64.7718 | 1,816,655,677 | 2010-02-28 |
| 3823 | 2010-03-26 | 1,175,376,802 | 200,000 | 64.7000 | 1,816,655,677 | 2010-02-28 |
| 3824 | 2010-03-25 | 1,175,176,802 | -236,000 | 64.6890 | 1,816,655,677 | 2010-02-28 |
| 3825 | 2010-03-24 | 1,175,412,802 | 66,103 | 64.7020 | 1,816,655,677 | 2010-02-28 |
| 3826 | 2010-03-23 | 1,175,346,699 | 262,430 | 64.6984 | 1,816,655,677 | 2010-02-28 |
| 3827 | 2010-03-22 | 1,175,084,269 | -101,154 | 64.6839 | 1,816,655,677 | 2010-02-28 |
| 3828 | 2010-03-19 | 1,175,185,423 | 513,423 | 64.6895 | 1,816,655,677 | 2010-02-28 |
| 3829 | 2010-03-18 | 1,174,672,000 | 213,885 | 64.6612 | 1,816,655,677 | 2010-02-28 |
| 3830 | 2010-03-17 | 1,174,458,115 | -1,057 | 64.6495 | 1,816,655,677 | 2010-02-28 |
| 3831 | 2010-03-16 | 1,174,459,172 | 130,230 | 64.6495 | 1,816,655,677 | 2010-02-28 |
| 3832 | 2010-03-15 | 1,174,328,942 | 94,000 | 64.6424 | 1,816,655,677 | 2010-02-28 |
| 3833 | 2010-03-12 | 1,174,234,942 | 138,481 | 64.6372 | 1,816,655,677 | 2010-02-28 |
| 3834 | 2010-03-11 | 1,174,096,461 | 39,423 | 64.6296 | 1,816,655,677 | 2010-02-28 |
| 3835 | 2010-03-10 | 1,174,057,038 | 36,675 | 64.6274 | 1,816,655,677 | 2010-02-28 |
| 3836 | 2010-03-09 | 1,174,020,363 | 224,000 | 64.6254 | 1,816,655,677 | 2010-02-28 |
| 3837 | 2010-03-08 | 1,173,796,363 | 36,943 | 64.6130 | 1,816,655,677 | 2010-02-28 |
| 3838 | 2010-03-05 | 1,173,759,420 | 50,000 | 64.6110 | 1,816,655,677 | 2010-02-28 |
| 3839 | 2010-03-04 | 1,173,709,420 | 80,000 | 64.6082 | 1,816,655,677 | 2010-02-28 |
| 3840 | 2010-03-03 | 1,173,629,420 | 957,787 | 64.6038 | 1,816,655,677 | 2010-02-28 |
| 3841 | 2010-03-02 | 1,172,671,633 | -17,251 | 64.5511 | 1,816,655,677 | 2010-02-28 |
| 3842 | 2010-03-01 | 1,172,688,884 | -4,000 | 64.5521 | 1,816,655,677 | 2010-02-28 |
| 3843 | 2010-02-26 | 1,172,692,884 | 422,808 | 64.5523 | 1,816,655,677 | 2010-01-31 |
| 3844 | 2010-02-25 | 1,172,270,076 | -270,000 | 64.5290 | 1,816,655,677 | 2010-01-31 |
| 3845 | 2010-02-24 | 1,172,540,076 | 88,000 | 64.5439 | 1,816,655,677 | 2010-01-31 |
| 3846 | 2010-02-23 | 1,172,452,076 | 2,052,000 | 64.5390 | 1,816,655,677 | 2010-01-31 |
| 3847 | 2010-02-22 | 1,170,400,076 | 1,398,000 | 64.4261 | 1,816,655,677 | 2010-01-31 |
| 3848 | 2010-02-19 | 1,169,002,076 | 1,363,308 | 64.3491 | 1,816,655,677 | 2010-01-31 |
| 3849 | 2010-02-18 | 1,167,638,768 | 429,654 | 64.2741 | 1,816,655,677 | 2010-01-31 |
| 3850 | 2010-02-17 | 1,167,209,114 | 401,472 | 64.2504 | 1,816,655,677 | 2010-01-31 |
| 3851 | 2010-02-12 | 1,166,807,642 | 152 | 64.2283 | 1,816,655,677 | 2010-01-31 |
| 3852 | 2010-02-11 | 1,166,807,490 | -232,000 | 64.2283 | 1,816,655,677 | 2010-01-31 |
| 3853 | 2010-02-10 | 1,167,039,490 | 52,115 | 64.2411 | 1,816,655,677 | 2010-01-31 |
| 3854 | 2010-02-09 | 1,166,987,375 | -3,665 | 64.2382 | 1,816,655,677 | 2010-01-31 |
| 3855 | 2010-02-08 | 1,166,991,040 | 263,433 | 64.2384 | 1,816,655,677 | 2010-01-31 |
| 3856 | 2010-02-05 | 1,166,727,607 | 240,000 | 64.2239 | 1,816,655,677 | 2010-01-31 |
| 3857 | 2010-02-04 | 1,166,487,607 | 124,000 | 64.2107 | 1,816,655,677 | 2010-01-31 |
| 3858 | 2010-02-03 | 1,166,363,607 | 26,307 | 64.2039 | 1,816,655,677 | 2010-01-31 |
| 3859 | 2010-02-02 | 1,166,337,300 | -102,022 | 64.2024 | 1,816,655,677 | 2010-01-31 |
| 3860 | 2010-02-01 | 1,166,439,322 | -116,749 | 64.2081 | 1,816,655,677 | 2010-01-31 |
| 3861 | 2010-01-29 | 1,166,556,071 | 75,500 | 64.2145 | 1,816,655,677 | 2009-12-31 |
| 3862 | 2010-01-28 | 1,166,480,571 | 622,000 | 64.2103 | 1,816,655,677 | 2009-12-31 |
| 3863 | 2010-01-27 | 1,165,858,571 | -268,585 | 64.1761 | 1,816,655,677 | 2009-12-31 |
| 3864 | 2010-01-26 | 1,166,127,156 | -134,855 | 64.1909 | 1,816,655,677 | 2009-12-31 |
| 3865 | 2010-01-25 | 1,166,262,011 | -98,000 | 64.1983 | 1,816,655,677 | 2009-12-31 |
| 3866 | 2010-01-22 | 1,166,360,011 | -201,856 | 64.2037 | 1,816,655,677 | 2009-12-31 |
| 3867 | 2010-01-21 | 1,166,561,867 | 32,597 | 64.2148 | 1,816,655,677 | 2009-12-31 |
| 3868 | 2010-01-20 | 1,166,529,270 | -204,645 | 64.2130 | 1,816,655,677 | 2009-12-31 |
| 3869 | 2010-01-19 | 1,166,733,915 | -510,269 | 64.2243 | 1,816,655,677 | 2009-12-31 |
| 3870 | 2010-01-18 | 1,167,244,184 | -299,518 | 64.2524 | 1,816,655,677 | 2009-12-31 |
| 3871 | 2010-01-15 | 1,167,543,702 | -851,057 | 64.2688 | 1,816,655,677 | 2009-12-31 |
| 3872 | 2010-01-14 | 1,168,394,759 | -76,115 | 64.3157 | 1,816,655,677 | 2009-12-31 |
| 3873 | 2010-01-13 | 1,168,470,874 | 59,885 | 64.3199 | 1,816,655,677 | 2009-12-31 |
| 3874 | 2010-01-12 | 1,168,410,989 | -36,000 | 64.3166 | 1,816,655,677 | 2009-12-31 |
| 3875 | 2010-01-11 | 1,168,446,989 | 104,000 | 64.3186 | 1,816,655,677 | 2009-12-31 |
| 3876 | 2010-01-08 | 1,168,342,989 | -29,201 | 64.3128 | 1,816,655,677 | 2009-12-31 |
| 3877 | 2010-01-07 | 1,168,372,190 | 275,770 | 64.3145 | 1,816,655,677 | 2009-12-31 |
| 3878 | 2010-01-06 | 1,168,096,420 | -159,287 | 64.2993 | 1,816,655,677 | 2009-12-31 |
| 3879 | 2010-01-05 | 1,168,255,707 | -173,056 | 64.3080 | 1,816,655,677 | 2009-12-31 |
| 3880 | 2010-01-04 | 1,168,428,763 | 16,000 | 64.3176 | 1,816,655,677 | 2009-12-31 |
| 3881 | 2009-12-31 | 1,168,412,763 | 0 | 64.3167 | 1,816,655,677 | 2009-12-31 |
| 3882 | 2009-12-30 | 1,168,412,763 | 61,443 | 64.3167 | 1,816,655,677 | 2009-11-30 |
| 3883 | 2009-12-29 | 1,168,351,320 | 221,308 | 64.3133 | 1,816,655,677 | 2009-11-30 |
| 3884 | 2009-12-28 | 1,168,130,012 | -463 | 64.3011 | 1,816,655,677 | 2009-11-30 |
| 3885 | 2009-12-24 | 1,168,130,475 | 2,000 | 64.3011 | 1,816,655,677 | 2009-11-30 |
| 3886 | 2009-12-23 | 1,168,128,475 | -20,000 | 64.3010 | 1,816,655,677 | 2009-11-30 |
| 3887 | 2009-12-22 | 1,168,148,475 | -110,000 | 64.3021 | 1,816,655,677 | 2009-11-30 |
| 3888 | 2009-12-21 | 1,168,258,475 | -411,423 | 64.3082 | 1,816,655,677 | 2009-11-30 |
| 3889 | 2009-12-18 | 1,168,669,898 | -314,000 | 64.3308 | 1,816,655,677 | 2009-11-30 |
| 3890 | 2009-12-17 | 1,168,983,898 | 93,885 | 64.3481 | 1,816,655,677 | 2009-11-30 |
| 3891 | 2009-12-16 | 1,168,890,013 | 32,000 | 64.3430 | 1,816,655,677 | 2009-11-30 |
| 3892 | 2009-12-15 | 1,168,858,013 | 24,000 | 64.3412 | 1,816,655,677 | 2009-11-30 |
| 3893 | 2009-12-14 | 1,168,834,013 | -34,000 | 64.3399 | 1,816,655,677 | 2009-11-30 |
| 3894 | 2009-12-11 | 1,168,868,013 | 114,000 | 64.3417 | 1,816,655,677 | 2009-11-30 |
| 3895 | 2009-12-10 | 1,168,754,013 | -93,866 | 64.3355 | 1,816,655,677 | 2009-11-30 |
| 3896 | 2009-12-09 | 1,168,847,879 | 282,270 | 64.3406 | 1,816,655,677 | 2009-11-30 |
| 3897 | 2009-12-08 | 1,168,565,609 | 190,000 | 64.3251 | 1,816,655,677 | 2009-11-30 |
| 3898 | 2009-12-07 | 1,168,375,609 | -154,538 | 64.3146 | 1,816,655,677 | 2009-11-30 |
| 3899 | 2009-12-04 | 1,168,530,147 | 37,770 | 64.3231 | 1,816,655,677 | 2009-11-30 |
| 3900 | 2009-12-03 | 1,168,492,377 | 396,251 | 64.3211 | 1,816,655,677 | 2009-11-30 |
| 3901 | 2009-12-02 | 1,168,096,126 | -218,999 | 64.2993 | 1,816,655,677 | 2009-11-30 |
| 3902 | 2009-12-01 | 1,168,315,125 | -731,866 | 64.3113 | 1,816,655,677 | 2009-11-30 |
| 3903 | 2009-11-30 | 1,169,046,991 | 310,944 | 64.3516 | 1,816,655,677 | 2009-11-30 |
| 3904 | 2009-11-27 | 1,168,736,047 | -452,461 | 64.3345 | 1,816,655,677 | 2009-10-31 |
| 3905 | 2009-11-26 | 1,169,188,508 | 124,000 | 64.3594 | 1,816,655,677 | 2009-10-31 |
| 3906 | 2009-11-25 | 1,169,064,508 | 927,557 | 64.3526 | 1,816,655,677 | 2009-10-31 |
| 3907 | 2009-11-24 | 1,168,136,951 | 87,885 | 64.3015 | 1,816,655,677 | 2009-10-31 |
| 3908 | 2009-11-23 | 1,168,049,066 | 440,000 | 64.2967 | 1,816,655,677 | 2009-10-31 |
| 3909 | 2009-11-20 | 1,167,609,066 | -448,423 | 64.2724 | 1,816,655,677 | 2009-10-31 |
| 3910 | 2009-11-19 | 1,168,057,489 | -186,560 | 64.2971 | 1,816,655,677 | 2009-10-31 |
| 3911 | 2009-11-18 | 1,168,244,049 | 115,726 | 64.3074 | 1,816,655,677 | 2009-10-31 |
| 3912 | 2009-11-17 | 1,168,128,323 | 259,495 | 64.3010 | 1,816,655,677 | 2009-10-31 |
| 3913 | 2009-11-16 | 1,167,868,828 | 953,675 | 64.2867 | 1,816,655,677 | 2009-10-31 |
| 3914 | 2009-11-13 | 1,166,915,153 | -284,243 | 64.2343 | 1,816,655,677 | 2009-10-31 |
| 3915 | 2009-11-12 | 1,167,199,396 | 330,401 | 64.2499 | 1,816,655,677 | 2009-10-31 |
| 3916 | 2009-11-11 | 1,166,868,995 | 160,035 | 64.2317 | 1,816,655,677 | 2009-10-31 |
| 3917 | 2009-11-10 | 1,166,708,960 | -297,429 | 64.2229 | 1,816,655,677 | 2009-10-31 |
| 3918 | 2009-11-09 | 1,167,006,389 | -73,428 | 64.2393 | 1,816,655,677 | 2009-10-31 |
| 3919 | 2009-11-06 | 1,167,079,817 | 104,000 | 64.2433 | 1,816,655,677 | 2009-10-31 |
| 3920 | 2009-11-05 | 1,166,975,817 | 46,481 | 64.2376 | 1,816,655,677 | 2009-10-31 |
| 3921 | 2009-11-04 | 1,166,929,336 | -10,000 | 64.2350 | 1,816,655,677 | 2009-10-31 |
| 3922 | 2009-11-03 | 1,166,939,336 | 122,000 | 64.2356 | 1,816,655,677 | 2009-10-31 |
| 3923 | 2009-11-02 | 1,166,817,336 | -58,000 | 64.2289 | 1,816,655,677 | 2009-10-31 |
| 3924 | 2009-10-30 | 1,166,875,336 | -81,903 | 64.2321 | 1,816,655,677 | 2009-09-30 |
| 3925 | 2009-10-29 | 1,166,957,239 | -150,000 | 64.2366 | 1,816,655,677 | 2009-09-30 |
| 3926 | 2009-10-28 | 1,167,107,239 | -701,931 | 64.2448 | 1,816,655,677 | 2009-09-30 |
| 3927 | 2009-10-27 | 1,167,809,170 | 8,943 | 64.2835 | 1,816,655,677 | 2009-09-30 |
| 3928 | 2009-10-23 | 1,167,800,227 | 374,231 | 64.2830 | 1,816,655,677 | 2009-09-30 |
| 3929 | 2009-10-22 | 1,167,425,996 | -9,904 | 64.2624 | 1,816,655,677 | 2009-09-30 |
| 3930 | 2009-10-21 | 1,167,435,900 | -122,000 | 64.2629 | 1,816,655,677 | 2009-09-30 |
| 3931 | 2009-10-20 | 1,167,557,900 | 202,000 | 64.2696 | 1,816,655,677 | 2009-09-30 |
| 3932 | 2009-10-19 | 1,167,355,900 | 296,000 | 64.2585 | 1,816,655,677 | 2009-09-30 |
| 3933 | 2009-10-16 | 1,167,059,900 | -152,000 | 64.2422 | 1,816,655,677 | 2009-09-30 |
| 3934 | 2009-10-15 | 1,167,211,900 | -195,263 | 64.2506 | 1,816,655,677 | 2009-09-30 |
| 3935 | 2009-10-14 | 1,167,407,163 | 120,000 | 64.2613 | 1,816,655,677 | 2009-09-30 |
| 3936 | 2009-10-13 | 1,167,287,163 | 53,716 | 64.2547 | 1,816,655,677 | 2009-09-30 |
| 3937 | 2009-10-12 | 1,167,233,447 | 15,673 | 64.2518 | 1,816,655,677 | 2009-09-30 |
| 3938 | 2009-10-09 | 1,167,217,774 | -15,674 | 64.2509 | 1,816,655,677 | 2009-09-30 |
| 3939 | 2009-10-08 | 1,167,233,448 | 118,000 | 64.2518 | 1,816,655,677 | 2009-09-30 |
| 3940 | 2009-10-07 | 1,167,115,448 | -73,287 | 64.2453 | 1,816,655,677 | 2009-09-30 |
| 3941 | 2009-10-06 | 1,167,188,735 | -60,000 | 64.2493 | 1,816,655,677 | 2009-09-30 |
| 3942 | 2009-10-05 | 1,167,248,735 | 224,000 | 64.2526 | 1,816,655,677 | 2009-09-30 |
| 3943 | 2009-10-02 | 1,167,024,735 | -24,692 | 64.2403 | 1,816,655,677 | 2009-09-30 |
| 3944 | 2009-09-30 | 1,167,049,427 | -419,692 | 64.2416 | 1,816,655,677 | 2009-09-30 |
| 3945 | 2009-09-29 | 1,167,469,119 | -477,461 | 64.2649 | 1,816,651,927 | 2009-08-31 |
| 3946 | 2009-09-28 | 1,167,946,580 | -259,602 | 64.2912 | 1,816,651,927 | 2009-08-31 |
| 3947 | 2009-09-25 | 1,168,206,182 | -53,993 | 64.3054 | 1,816,651,927 | 2009-08-31 |
| 3948 | 2009-09-24 | 1,168,260,175 | 90,135 | 64.3084 | 1,816,651,927 | 2009-08-31 |
| 3949 | 2009-09-23 | 1,168,170,040 | -349,732 | 64.3035 | 1,816,651,927 | 2009-08-31 |
| 3950 | 2009-09-22 | 1,168,519,772 | -63,518 | 64.3227 | 1,816,651,927 | 2009-08-31 |
| 3951 | 2009-09-21 | 1,168,583,290 | 36,597 | 64.3262 | 1,816,651,927 | 2009-08-31 |
| 3952 | 2009-09-18 | 1,168,546,693 | 218,770 | 64.3242 | 1,816,651,927 | 2009-08-31 |
| 3953 | 2009-09-17 | 1,168,327,923 | 38,000 | 64.3122 | 1,816,651,927 | 2009-08-31 |
| 3954 | 2009-09-16 | 1,168,289,923 | 140,923 | 64.3101 | 1,816,651,927 | 2009-08-31 |
| 3955 | 2009-09-15 | 1,168,149,000 | 28,000 | 64.3023 | 1,816,651,927 | 2009-08-31 |
| 3956 | 2009-09-14 | 1,168,121,000 | -23,750 | 64.3008 | 1,816,651,927 | 2009-08-31 |
| 3957 | 2009-09-11 | 1,168,144,750 | 6,000 | 64.3021 | 1,816,651,927 | 2009-08-31 |
| 3958 | 2009-09-10 | 1,168,138,750 | 180,000 | 64.3017 | 1,816,651,927 | 2009-08-31 |
| 3959 | 2009-09-09 | 1,167,958,750 | 138,000 | 64.2918 | 1,816,651,927 | 2009-08-31 |
| 3960 | 2009-09-08 | 1,167,820,750 | 4,883 | 64.2842 | 1,816,651,927 | 2009-08-31 |
| 3961 | 2009-09-07 | 1,167,815,867 | -300,500 | 64.2840 | 1,816,651,927 | 2009-08-31 |
| 3962 | 2009-09-04 | 1,168,116,367 | -68,000 | 64.3005 | 1,816,651,927 | 2009-08-31 |
| 3963 | 2009-09-03 | 1,168,184,367 | 4,251 | 64.3042 | 1,816,651,927 | 2009-08-31 |
| 3964 | 2009-09-02 | 1,168,180,116 | -250,000 | 64.3040 | 1,816,651,927 | 2009-08-31 |
| 3965 | 2009-09-01 | 1,168,430,116 | -82,278 | 64.3178 | 1,816,651,927 | 2009-08-31 |
| 3966 | 2009-08-31 | 1,168,512,394 | -284,577 | 64.3223 | 1,816,651,927 | 2009-08-31 |
| 3967 | 2009-08-28 | 1,168,796,971 | 4,598 | 64.3380 | 1,816,651,927 | 2009-07-31 |
| 3968 | 2009-08-27 | 1,168,792,373 | -146,543 | 64.3377 | 1,816,651,927 | 2009-07-31 |
| 3969 | 2009-08-26 | 1,168,938,916 | -201,771 | 64.3458 | 1,816,651,927 | 2009-07-31 |
| 3970 | 2009-08-25 | 1,169,140,687 | -32,470 | 64.3569 | 1,816,651,927 | 2009-07-31 |
| 3971 | 2009-08-24 | 1,169,173,157 | -15,800 | 64.3587 | 1,816,651,927 | 2009-07-31 |
| 3972 | 2009-08-21 | 1,169,188,957 | -80,060 | 64.3595 | 1,816,651,927 | 2009-07-31 |
| 3973 | 2009-08-20 | 1,169,269,017 | 84,712 | 64.3640 | 1,816,651,927 | 2009-07-31 |
| 3974 | 2009-08-19 | 1,169,184,305 | -544,722 | 64.3593 | 1,816,651,927 | 2009-07-31 |
| 3975 | 2009-08-18 | 1,169,729,027 | -353,480 | 64.3893 | 1,816,651,927 | 2009-07-31 |
| 3976 | 2009-08-17 | 1,170,082,507 | -347,000 | 64.4087 | 1,816,651,927 | 2009-07-31 |
| 3977 | 2009-08-14 | 1,170,429,507 | -382,009 | 64.4278 | 1,816,651,927 | 2009-07-31 |
| 3978 | 2009-08-13 | 1,170,811,516 | -1,680,000 | 64.4489 | 1,816,651,927 | 2009-07-31 |
| 3979 | 2009-08-12 | 1,172,491,516 | -284,626 | 64.5413 | 1,816,651,927 | 2009-07-31 |
| 3980 | 2009-08-11 | 1,172,776,142 | -1,109,517 | 64.5570 | 1,816,651,927 | 2009-07-31 |
| 3981 | 2009-08-10 | 1,173,885,659 | 109,789 | 64.6181 | 1,816,651,927 | 2009-07-31 |
| 3982 | 2009-08-07 | 1,173,775,870 | -344,614 | 64.6120 | 1,816,651,927 | 2009-07-31 |
| 3983 | 2009-08-06 | 1,174,120,484 | 81,655 | 64.6310 | 1,816,651,927 | 2009-07-31 |
| 3984 | 2009-08-05 | 1,174,038,829 | -388,738 | 64.6265 | 1,816,651,927 | 2009-07-31 |
| 3985 | 2009-08-04 | 1,174,427,567 | -350,624 | 64.6479 | 1,816,651,927 | 2009-07-31 |
| 3986 | 2009-08-03 | 1,174,778,191 | 454,712 | 64.6672 | 1,816,651,927 | 2009-07-31 |
| 3987 | 2009-07-31 | 1,174,323,479 | 815,423 | 64.6422 | 1,816,651,927 | 2009-07-31 |
| 3988 | 2009-07-30 | 1,173,508,056 | -467,498 | 64.5973 | 1,816,651,927 | 2009-06-30 |
| 3989 | 2009-07-29 | 1,173,975,554 | -83,403 | 64.6230 | 1,816,651,927 | 2009-06-30 |
| 3990 | 2009-07-28 | 1,174,058,957 | 306,000 | 64.6276 | 1,816,651,927 | 2009-06-30 |
| 3991 | 2009-07-27 | 1,173,752,957 | -17,477 | 64.6108 | 1,816,651,927 | 2009-06-30 |
| 3992 | 2009-07-24 | 1,173,770,434 | 292,616 | 64.6117 | 1,816,651,927 | 2009-06-30 |
| 3993 | 2009-07-23 | 1,173,477,818 | 156,116 | 64.5956 | 1,816,651,927 | 2009-06-30 |
| 3994 | 2009-07-22 | 1,173,321,702 | -284,115 | 64.5870 | 1,816,651,927 | 2009-06-30 |
| 3995 | 2009-07-21 | 1,173,605,817 | -45,308 | 64.6027 | 1,816,651,927 | 2009-06-30 |
| 3996 | 2009-07-20 | 1,173,651,125 | -164,993 | 64.6052 | 1,816,651,927 | 2009-06-30 |
| 3997 | 2009-07-17 | 1,173,816,118 | 29,212 | 64.6143 | 1,816,651,927 | 2009-06-30 |
| 3998 | 2009-07-16 | 1,173,786,906 | 108,824 | 64.6126 | 1,816,651,927 | 2009-06-30 |
| 3999 | 2009-07-15 | 1,173,678,082 | -283,269 | 64.6067 | 1,816,651,927 | 2009-06-30 |
| 4000 | 2009-07-14 | 1,173,961,351 | -527,026 | 64.6223 | 1,816,651,927 | 2009-06-30 |
| 4001 | 2009-07-13 | 1,174,488,377 | 16,700 | 64.6513 | 1,816,651,927 | 2009-06-30 |
| 4002 | 2009-07-10 | 1,174,471,677 | -96,115 | 64.6503 | 1,816,651,927 | 2009-06-30 |
| 4003 | 2009-07-09 | 1,174,567,792 | 29,719 | 64.6556 | 1,816,651,927 | 2009-06-30 |
| 4004 | 2009-07-08 | 1,174,538,073 | 52,794 | 64.6540 | 1,816,651,927 | 2009-06-30 |
| 4005 | 2009-07-07 | 1,174,485,279 | -140,000 | 64.6511 | 1,816,651,927 | 2009-06-30 |
| 4006 | 2009-07-06 | 1,174,625,279 | -214,081 | 64.6588 | 1,816,651,927 | 2009-06-30 |
| 4007 | 2009-07-03 | 1,174,839,360 | 108,000 | 64.6706 | 1,816,651,927 | 2009-06-30 |
| 4008 | 2009-07-02 | 1,174,731,360 | -2,530,364 | 64.6646 | 1,816,651,927 | 2009-06-30 |
| 4009 | 2009-06-30 | 1,177,261,724 | -290,019 | 64.8039 | 1,816,651,927 | 2009-06-30 |
| 4010 | 2009-06-29 | 1,177,551,743 | 405,885 | 64.8199 | 1,816,651,927 | 2009-05-31 |
| 4011 | 2009-06-26 | 1,177,145,858 | -297,262 | 64.7975 | 1,816,651,927 | 2009-05-31 |
| 4012 | 2009-06-25 | 1,177,443,120 | -248,000 | 64.8139 | 1,816,651,927 | 2009-05-31 |
| 4013 | 2009-06-24 | 1,177,691,120 | 72,452,377 | 64.8276 | 1,816,651,927 | 2009-05-31 |
| 4014 | 2009-06-23 | 1,105,238,743 | 963,123 | 60.8393 | 1,816,651,927 | 2009-05-31 |
| 4015 | 2009-06-22 | 1,104,275,620 | -57,634 | 60.7863 | 1,816,651,927 | 2009-05-31 |
| 4016 | 2009-06-19 | 1,104,333,254 | -604,652 | 60.7895 | 1,816,651,927 | 2009-05-31 |
| 4017 | 2009-06-18 | 1,104,937,906 | -901,844 | 60.8228 | 1,816,651,927 | 2009-05-31 |
| 4018 | 2009-06-17 | 1,105,839,750 | -692,230 | 60.8724 | 1,816,651,927 | 2009-05-31 |
| 4019 | 2009-06-16 | 1,106,531,980 | 714,886 | 60.9105 | 1,816,651,927 | 2009-05-31 |
| 4020 | 2009-06-15 | 1,105,817,094 | -624,356 | 60.8712 | 1,816,651,927 | 2009-05-31 |
| 4021 | 2009-06-12 | 1,106,441,450 | -1,592,691 | 60.9055 | 1,816,651,927 | 2009-05-31 |
| 4022 | 2009-06-11 | 1,108,034,141 | -32,461 | 60.9932 | 1,816,651,927 | 2009-05-31 |
| 4023 | 2009-06-10 | 1,108,066,602 | -648,000 | 60.9950 | 1,816,651,927 | 2009-05-31 |
| 4024 | 2009-06-09 | 1,108,714,602 | -642,234 | 61.0307 | 1,816,651,927 | 2009-05-31 |
| 4025 | 2009-06-08 | 1,109,356,836 | -1,070,253 | 61.0660 | 1,816,651,927 | 2009-05-31 |
| 4026 | 2009-06-05 | 1,110,427,089 | -86,922 | 61.1249 | 1,816,651,927 | 2009-05-31 |
| 4027 | 2009-06-04 | 1,110,514,011 | 4,058,052 | 61.1297 | 1,816,651,927 | 2009-05-31 |
| 4028 | 2009-06-03 | 1,106,455,959 | 5,163,955 | 60.9063 | 1,816,651,927 | 2009-05-31 |
| 4029 | 2009-06-02 | 1,101,292,004 | -1,185,906 | 60.6221 | 1,816,651,927 | 2009-05-31 |
| 4030 | 2009-06-01 | 1,102,477,910 | 2,397,433 | 60.6873 | 1,816,651,927 | 2009-05-31 |
| 4031 | 2009-05-29 | 1,100,080,477 | 265,694 | 60.5554 | 1,816,651,927 | 2009-04-30 |
| 4032 | 2009-05-27 | 1,099,814,783 | 192,000 | 60.5408 | 1,816,651,927 | 2009-04-30 |
| 4033 | 2009-05-26 | 1,099,622,783 | 14,000 | 60.5302 | 1,816,651,927 | 2009-04-30 |
| 4034 | 2009-05-25 | 1,099,608,783 | -13,601,234 | 60.5294 | 1,816,651,927 | 2009-04-30 |
| 4035 | 2009-05-22 | 1,113,210,017 | -438,115 | 61.2781 | 1,816,651,927 | 2009-04-30 |
| 4036 | 2009-05-21 | 1,113,648,132 | -843,249 | 61.3022 | 1,816,651,927 | 2009-04-30 |
| 4037 | 2009-05-20 | 1,114,491,381 | -1,398,000 | 61.3486 | 1,816,651,927 | 2009-04-30 |
| 4038 | 2009-05-19 | 1,115,889,381 | -46,850 | 61.4256 | 1,816,651,927 | 2009-04-30 |
| 4039 | 2009-05-18 | 1,115,936,231 | -406,097 | 61.4282 | 1,816,651,927 | 2009-04-30 |
| 4040 | 2009-05-15 | 1,116,342,328 | -252,000 | 61.4505 | 1,816,651,927 | 2009-04-30 |
| 4041 | 2009-05-14 | 1,116,594,328 | 1,658,000 | 61.4644 | 1,816,651,927 | 2009-04-30 |
| 4042 | 2009-05-13 | 1,114,936,328 | -227,288 | 61.3731 | 1,816,651,927 | 2009-04-30 |
| 4043 | 2009-05-12 | 1,115,163,616 | -4,420,793 | 61.3857 | 1,816,651,927 | 2009-04-30 |
| 4044 | 2009-05-11 | 1,119,584,409 | 484,712 | 61.6290 | 1,816,651,927 | 2009-04-30 |
| 4045 | 2009-05-08 | 1,119,099,697 | 1,689,577 | 61.6023 | 1,816,651,927 | 2009-04-30 |
| 4046 | 2009-05-07 | 1,117,410,120 | 481,900 | 61.5093 | 1,816,651,927 | 2009-04-30 |
| 4047 | 2009-05-06 | 1,116,928,220 | -2,174,498 | 61.4828 | 1,816,651,927 | 2009-04-30 |
| 4048 | 2009-05-05 | 1,119,102,718 | -1,264,730 | 61.6025 | 1,816,651,927 | 2009-04-30 |
| 4049 | 2009-05-04 | 1,120,367,448 | 1,367,462 | 61.6721 | 1,816,651,927 | 2009-04-30 |
| 4050 | 2009-04-30 | 1,118,999,986 | 10,422,000 | 61.5968 | 1,816,651,927 | 2009-04-30 |
| 4051 | 2009-04-29 | 1,108,577,986 | 182,520 | 61.0228 | 1,816,661,927 | 2009-03-31 |
| 4052 | 2009-04-28 | 1,108,395,466 | 650,000 | 61.0128 | 1,816,661,927 | 2009-03-31 |
| 4053 | 2009-04-27 | 1,107,745,466 | 225,058 | 60.9770 | 1,816,661,927 | 2009-03-31 |
| 4054 | 2009-04-24 | 1,107,520,408 | -382,945 | 60.9646 | 1,816,661,927 | 2009-03-31 |
| 4055 | 2009-04-23 | 1,107,903,353 | -146,000 | 60.9857 | 1,816,661,927 | 2009-03-31 |
| 4056 | 2009-04-22 | 1,108,049,353 | -1,292,000 | 60.9937 | 1,816,661,927 | 2009-03-31 |
| 4057 | 2009-04-21 | 1,109,341,353 | 4,565,504 | 61.0648 | 1,816,661,927 | 2009-03-31 |
| 4058 | 2009-04-20 | 1,104,775,849 | -180,611 | 60.8135 | 1,816,661,927 | 2009-03-31 |
| 4059 | 2009-04-17 | 1,104,956,460 | 4,519,700 | 60.8235 | 1,816,661,927 | 2009-03-31 |
| 4060 | 2009-04-16 | 1,100,436,760 | 2,191,500 | 60.5747 | 1,816,661,927 | 2009-03-31 |
| 4061 | 2009-04-15 | 1,098,245,260 | 2,369,885 | 60.4540 | 1,816,661,927 | 2009-03-31 |
| 4062 | 2009-04-14 | 1,095,875,375 | 69,308 | 60.3236 | 1,816,661,927 | 2009-03-31 |
| 4063 | 2009-04-09 | 1,095,806,067 | 652,000 | 60.3198 | 1,816,661,927 | 2009-03-31 |
| 4064 | 2009-04-08 | 1,095,154,067 | 1,347,885 | 60.2839 | 1,816,661,927 | 2009-03-31 |
| 4065 | 2009-04-07 | 1,093,806,182 | 2,427,424 | 60.2097 | 1,816,661,927 | 2009-03-31 |
| 4066 | 2009-04-06 | 1,091,378,758 | 675,885 | 60.0761 | 1,816,661,927 | 2009-03-31 |
| 4067 | 2009-04-03 | 1,090,702,873 | 74,000 | 60.0388 | 1,816,661,927 | 2009-03-31 |
| 4068 | 2009-04-02 | 1,090,628,873 | 60,000 | 60.0348 | 1,816,661,927 | 2009-03-31 |
| 4069 | 2009-04-01 | 1,090,568,873 | -2,155,373 | 60.0315 | 1,816,661,927 | 2009-03-31 |
| 4070 | 2009-03-31 | 1,092,724,246 | 88,616 | 60.1501 | 1,816,661,927 | 2009-03-31 |
| 4071 | 2009-03-30 | 1,092,635,630 | 14,827 | 60.1419 | 1,816,763,927 | 2009-03-13 |
| 4072 | 2009-03-27 | 1,092,620,803 | 62,641 | 60.1410 | 1,816,763,927 | 2009-03-13 |
| 4073 | 2009-03-26 | 1,092,558,162 | -194,559 | 60.1376 | 1,816,763,927 | 2009-03-13 |
| 4074 | 2009-03-25 | 1,092,752,721 | -394,000 | 60.1483 | 1,816,763,927 | 2009-03-13 |
| 4075 | 2009-03-24 | 1,093,146,721 | -318,000 | 60.1700 | 1,816,763,927 | 2009-03-13 |
| 4076 | 2009-03-23 | 1,093,464,721 | -1,115,057 | 60.1875 | 1,816,763,927 | 2009-03-13 |
| 4077 | 2009-03-20 | 1,094,579,778 | -1,301,846 | 60.2489 | 1,816,763,927 | 2009-03-13 |
| 4078 | 2009-03-19 | 1,095,881,624 | -306,000 | 60.3205 | 1,816,763,927 | 2009-03-13 |
| 4079 | 2009-03-18 | 1,096,187,624 | -478,000 | 60.3374 | 1,816,763,927 | 2009-03-13 |
| 4080 | 2009-03-17 | 1,096,665,624 | -108,923 | 60.3637 | 1,816,763,927 | 2009-03-13 |
| 4081 | 2009-03-16 | 1,096,774,547 | -42,000 | 60.3697 | 1,816,763,927 | 2009-03-13 |
| 4082 | 2009-03-13 | 1,096,816,547 | -150,000 | 60.3720 | 1,816,763,927 | 2009-03-13 |
| 4083 | 2009-03-12 | 1,096,966,547 | 109,766 | 60.3796 | 1,816,783,927 | 2009-03-12 |
| 4084 | 2009-03-11 | 1,096,856,781 | 90,000 | 60.3729 | 1,816,803,927 | 2009-03-11 |
| 4085 | 2009-03-10 | 1,096,766,781 | 0 | 60.3659 | 1,816,863,927 | 2009-03-09 |
| 4086 | 2009-03-09 | 1,096,766,781 | 150,000 | 60.3659 | 1,816,863,927 | 2009-03-09 |
| 4087 | 2009-03-06 | 1,096,616,781 | 138,000 | 60.3569 | 1,816,887,927 | 2009-03-05 |
| 4088 | 2009-03-05 | 1,096,478,781 | 90,000 | 60.3493 | 1,816,887,927 | 2009-03-05 |
| 4089 | 2009-03-04 | 1,096,388,781 | -34,577 | 60.3440 | 1,816,897,927 | 2009-02-28 |
| 4090 | 2009-03-03 | 1,096,423,358 | 100,000 | 60.3459 | 1,816,897,927 | 2009-02-28 |
| 4091 | 2009-03-02 | 1,096,323,358 | 782,000 | 60.3404 | 1,816,897,927 | 2009-02-28 |
| 4092 | 2009-02-27 | 1,095,541,358 | -23,225 | 60.2956 | 1,816,951,927 | 2009-02-05 |
| 4093 | 2009-02-26 | 1,095,564,583 | -6,115 | 60.2968 | 1,816,951,927 | 2009-02-05 |
| 4094 | 2009-02-25 | 1,095,570,698 | -28,000 | 60.2972 | 1,816,951,927 | 2009-02-05 |
| 4095 | 2009-02-24 | 1,095,598,698 | 0 | 60.2987 | 1,816,951,927 | 2009-02-05 |
| 4096 | 2009-02-23 | 1,095,598,698 | 30,000 | 60.2987 | 1,816,951,927 | 2009-02-05 |
| 4097 | 2009-02-20 | 1,095,568,698 | 0 | 60.2971 | 1,816,951,927 | 2009-02-05 |
| 4098 | 2009-02-19 | 1,095,568,698 | 34,384 | 60.2971 | 1,816,951,927 | 2009-02-05 |
| 4099 | 2009-02-18 | 1,095,534,314 | -74,000 | 60.2952 | 1,816,951,927 | 2009-02-05 |
| 4100 | 2009-02-17 | 1,095,608,314 | -76,000 | 60.2992 | 1,816,951,927 | 2009-02-05 |
| 4101 | 2009-02-16 | 1,095,684,314 | -3,903 | 60.3034 | 1,816,951,927 | 2009-02-05 |
| 4102 | 2009-02-13 | 1,095,688,217 | -65,598 | 60.3036 | 1,816,951,927 | 2009-02-05 |
| 4103 | 2009-02-12 | 1,095,753,815 | -157,571 | 60.3073 | 1,816,951,927 | 2009-02-05 |
| 4104 | 2009-02-11 | 1,095,911,386 | 0 | 60.3159 | 1,816,951,927 | 2009-02-05 |
| 4105 | 2009-02-10 | 1,095,911,386 | -4,000 | 60.3159 | 1,816,951,927 | 2009-02-05 |
| 4106 | 2009-02-09 | 1,095,915,386 | -56,000 | 60.3161 | 1,816,951,927 | 2009-02-05 |
| 4107 | 2009-02-06 | 1,095,971,386 | -114,000 | 60.3192 | 1,816,951,927 | 2009-02-05 |
| 4108 | 2009-02-05 | 1,096,085,386 | -36,000 | 60.3255 | 1,816,951,927 | 2009-02-05 |
| 4109 | 2009-02-04 | 1,096,121,386 | 2,300 | 60.3261 | 1,816,993,927 | 2009-02-03 |
| 4110 | 2009-02-03 | 1,096,119,086 | 4,230 | 60.3260 | 1,816,993,927 | 2009-02-03 |
| 4111 | 2009-02-02 | 1,096,114,856 | 0 | 60.3257 | 1,816,993,927 | 2009-01-31 |
| 4112 | 2009-01-30 | 1,096,114,856 | 0 | 60.3240 | 1,817,045,927 | 2009-01-23 |
| 4113 | 2009-01-29 | 1,096,114,856 | -122,115 | 60.3240 | 1,817,045,927 | 2009-01-23 |
| 4114 | 2009-01-23 | 1,096,236,971 | 90,586 | 60.3307 | 1,817,045,927 | 2009-01-23 |
| 4115 | 2009-01-22 | 1,096,146,385 | 10,577 | 60.2879 | 1,818,185,927 | 2009-01-16 |
| 4116 | 2009-01-21 | 1,096,135,808 | 204,000 | 60.2873 | 1,818,185,927 | 2009-01-16 |
| 4117 | 2009-01-20 | 1,095,931,808 | -43,173 | 60.2761 | 1,818,185,927 | 2009-01-16 |
| 4118 | 2009-01-19 | 1,095,974,981 | -40,000 | 60.2785 | 1,818,185,927 | 2009-01-16 |
| 4119 | 2009-01-16 | 1,096,014,981 | -152,396 | 60.2807 | 1,818,185,927 | 2009-01-16 |
| 4120 | 2009-01-15 | 1,096,167,377 | 0 | 60.2879 | 1,818,219,927 | 2008-12-31 |
| 4121 | 2009-01-14 | 1,096,167,377 | -22,000 | 60.2879 | 1,818,219,927 | 2008-12-31 |
| 4122 | 2009-01-13 | 1,096,189,377 | -20,115 | 60.2892 | 1,818,219,927 | 2008-12-31 |
| 4123 | 2009-01-12 | 1,096,209,492 | 20,000 | 60.2903 | 1,818,219,927 | 2008-12-31 |
| 4124 | 2009-01-09 | 1,096,189,492 | -141,710 | 60.2892 | 1,818,219,927 | 2008-12-31 |
| 4125 | 2009-01-08 | 1,096,331,202 | 2,000 | 60.2970 | 1,818,219,927 | 2008-12-31 |
| 4126 | 2009-01-07 | 1,096,329,202 | -961 | 60.2968 | 1,818,219,927 | 2008-12-31 |
| 4127 | 2009-01-06 | 1,096,330,163 | -120,000 | 60.2969 | 1,818,219,927 | 2008-12-31 |
| 4128 | 2009-01-05 | 1,096,450,163 | -22,993 | 60.3035 | 1,818,219,927 | 2008-12-31 |
| 4129 | 2009-01-02 | 1,096,473,156 | 2,596 | 60.3048 | 1,818,219,927 | 2008-12-31 |
| 4130 | 2008-12-30 | 1,096,470,560 | -106,134 | 60.3046 | 1,818,219,927 | 2008-11-30 |
| 4131 | 2008-12-29 | 1,096,576,694 | 10,000 | 60.3105 | 1,818,219,927 | 2008-11-30 |
| 4132 | 2008-12-23 | 1,096,566,694 | -188,000 | 60.3099 | 1,818,219,927 | 2008-11-30 |
| 4133 | 2008-12-22 | 1,096,754,694 | 130,000 | 60.3202 | 1,818,219,927 | 2008-11-30 |
| 4134 | 2008-12-19 | 1,096,624,694 | -56,406 | 60.3131 | 1,818,219,927 | 2008-11-30 |
| 4135 | 2008-12-18 | 1,096,681,100 | -76,000 | 60.3162 | 1,818,219,927 | 2008-11-30 |
| 4136 | 2008-12-17 | 1,096,757,100 | -22,000 | 60.3204 | 1,818,219,927 | 2008-11-30 |
| 4137 | 2008-12-16 | 1,096,779,100 | -215,903 | 60.3216 | 1,818,219,927 | 2008-11-30 |
| 4138 | 2008-12-15 | 1,096,995,003 | -52,980 | 60.3335 | 1,818,219,927 | 2008-11-30 |
| 4139 | 2008-12-12 | 1,097,047,983 | -22,000 | 60.3364 | 1,818,219,927 | 2008-11-30 |
| 4140 | 2008-12-11 | 1,097,069,983 | 0 | 60.3376 | 1,818,219,927 | 2008-11-30 |
| 4141 | 2008-12-10 | 1,097,069,983 | -172,115 | 60.3376 | 1,818,219,927 | 2008-11-30 |
| 4142 | 2008-12-09 | 1,097,242,098 | -20,577 | 60.3471 | 1,818,219,927 | 2008-11-30 |
| 4143 | 2008-12-08 | 1,097,262,675 | 598,969 | 60.3482 | 1,818,219,927 | 2008-11-30 |
| 4144 | 2008-12-05 | 1,096,663,706 | 2,827 | 60.3152 | 1,818,219,927 | 2008-11-30 |
| 4145 | 2008-12-04 | 1,096,660,879 | 78,000 | 60.3151 | 1,818,219,927 | 2008-11-30 |
| 4146 | 2008-12-03 | 1,096,582,879 | 6,000 | 60.3108 | 1,818,219,927 | 2008-11-30 |
| 4147 | 2008-12-02 | 1,096,576,879 | 30,000 | 60.3105 | 1,818,219,927 | 2008-11-30 |
| 4148 | 2008-12-01 | 1,096,546,879 | 240,577 | 60.3088 | 1,818,219,927 | 2008-11-30 |
| 4149 | 2008-11-28 | 1,096,306,302 | -25,692 | 60.2956 | 1,818,219,927 | 2008-10-31 |
| 4150 | 2008-11-27 | 1,096,331,994 | -590,000 | 60.2970 | 1,818,219,927 | 2008-10-31 |
| 4151 | 2008-11-26 | 1,096,921,994 | -6,442 | 60.3294 | 1,818,219,927 | 2008-10-31 |
| 4152 | 2008-11-25 | 1,096,928,436 | 139,577 | 60.3298 | 1,818,219,927 | 2008-10-31 |
| 4153 | 2008-11-24 | 1,096,788,859 | 4,000 | 60.3221 | 1,818,219,927 | 2008-10-31 |
| 4154 | 2008-11-21 | 1,096,784,859 | -226,200 | 60.3219 | 1,818,219,927 | 2008-10-31 |
| 4155 | 2008-11-20 | 1,097,011,059 | 23,654 | 60.3343 | 1,818,219,927 | 2008-10-31 |
| 4156 | 2008-11-19 | 1,096,987,405 | -2,246,759 | 60.3330 | 1,818,219,927 | 2008-10-31 |
| 4157 | 2008-11-18 | 1,099,234,164 | -11,085,673 | 60.4566 | 1,818,219,927 | 2008-10-31 |
| 4158 | 2008-11-17 | 1,110,319,837 | -10,049,154 | 61.0663 | 1,818,219,927 | 2008-10-31 |
| 4159 | 2008-11-14 | 1,120,368,991 | -6,136,000 | 61.6190 | 1,818,219,927 | 2008-10-31 |
| 4160 | 2008-11-13 | 1,126,504,991 | -7,949,019 | 61.9565 | 1,818,219,927 | 2008-10-31 |
| 4161 | 2008-11-12 | 1,134,454,010 | 699,423 | 62.3937 | 1,818,219,927 | 2008-10-31 |
| 4162 | 2008-11-11 | 1,133,754,587 | 1,220,597 | 62.3552 | 1,818,219,927 | 2008-10-31 |
| 4163 | 2008-11-10 | 1,132,533,990 | -247,236 | 62.2881 | 1,818,219,927 | 2008-10-31 |
| 4164 | 2008-11-07 | 1,132,781,226 | 400,470 | 62.3017 | 1,818,219,927 | 2008-10-31 |
| 4165 | 2008-11-06 | 1,132,380,756 | -158,115 | 62.2796 | 1,818,219,927 | 2008-10-31 |
| 4166 | 2008-11-05 | 1,132,538,871 | 29,430 | 62.2883 | 1,818,219,927 | 2008-10-31 |
| 4167 | 2008-11-04 | 1,132,509,441 | -11,692 | 62.2867 | 1,818,219,927 | 2008-10-31 |
| 4168 | 2008-11-03 | 1,132,521,133 | -115,269 | 62.2874 | 1,818,219,927 | 2008-10-31 |
| 4169 | 2008-10-31 | 1,132,636,402 | -1,489,488 | 62.2937 | 1,818,219,927 | 2008-10-31 |
| 4170 | 2008-10-30 | 1,134,125,890 | 401,468 | 62.3756 | 1,818,219,809 | 2008-08-31 |
| 4171 | 2008-10-29 | 1,133,724,422 | -177,173 | 62.3535 | 1,818,219,809 | 2008-08-31 |
| 4172 | 2008-10-28 | 1,133,901,595 | -756,577 | 62.3633 | 1,818,219,809 | 2008-08-31 |
| 4173 | 2008-10-27 | 1,134,658,172 | -1,526,000 | 62.4049 | 1,818,219,809 | 2008-08-31 |
| 4174 | 2008-10-24 | 1,136,184,172 | -1,812,115 | 62.4888 | 1,818,219,809 | 2008-08-31 |
| 4175 | 2008-10-23 | 1,137,996,287 | -1,702,461 | 62.5885 | 1,818,219,809 | 2008-08-31 |
| 4176 | 2008-10-22 | 1,139,698,748 | -70,392 | 62.6821 | 1,818,219,809 | 2008-08-31 |
| 4177 | 2008-10-21 | 1,139,769,140 | -96,000 | 62.6860 | 1,818,219,809 | 2008-08-31 |
| 4178 | 2008-10-20 | 1,139,865,140 | -450,966 | 62.6913 | 1,818,219,809 | 2008-08-31 |
| 4179 | 2008-10-17 | 1,140,316,106 | 6,009 | 62.7161 | 1,818,219,809 | 2008-08-31 |
| 4180 | 2008-10-16 | 1,140,310,097 | -87,531 | 62.7157 | 1,818,219,809 | 2008-08-31 |
| 4181 | 2008-10-15 | 1,140,397,628 | -469,864 | 62.7206 | 1,818,219,809 | 2008-08-31 |
| 4182 | 2008-10-14 | 1,140,867,492 | -1,120,212 | 62.7464 | 1,818,219,809 | 2008-08-31 |
| 4183 | 2008-10-13 | 1,141,987,704 | -448,955 | 62.8080 | 1,818,219,809 | 2008-08-31 |
| 4184 | 2008-10-10 | 1,142,436,659 | -326,230 | 62.8327 | 1,818,219,809 | 2008-08-31 |
| 4185 | 2008-10-09 | 1,142,762,889 | 1,279,000 | 62.8506 | 1,818,219,809 | 2008-08-31 |
| 4186 | 2008-10-08 | 1,141,483,889 | -304,000 | 62.7803 | 1,818,219,809 | 2008-08-31 |
| 4187 | 2008-10-06 | 1,141,787,889 | 5,882,178 | 62.7970 | 1,818,219,809 | 2008-08-31 |
| 4188 | 2008-10-03 | 1,135,905,711 | -177,288 | 62.4735 | 1,818,219,809 | 2008-08-31 |
| 4189 | 2008-10-02 | 1,136,082,999 | -98,776 | 62.4833 | 1,818,219,809 | 2008-08-31 |
| 4190 | 2008-09-30 | 1,136,181,775 | -113,136 | 62.4887 | 1,818,219,809 | 2008-08-31 |
| 4191 | 2008-09-29 | 1,136,294,911 | -1,145,423 | 62.4949 | 1,818,219,809 | 2008-08-31 |
| 4192 | 2008-09-26 | 1,137,440,334 | 13,691 | 62.5579 | 1,818,219,809 | 2008-08-31 |
| 4193 | 2008-09-25 | 1,137,426,643 | -38,000 | 62.5572 | 1,818,219,809 | 2008-08-31 |
| 4194 | 2008-09-24 | 1,137,464,643 | -115,672 | 62.5592 | 1,818,219,809 | 2008-08-31 |
| 4195 | 2008-09-23 | 1,137,580,315 | 203,655 | 62.5656 | 1,818,219,809 | 2008-08-31 |
| 4196 | 2008-09-22 | 1,137,376,660 | 442,814 | 62.5544 | 1,818,219,809 | 2008-08-31 |
| 4197 | 2008-09-19 | 1,136,933,846 | -8,692 | 62.5301 | 1,818,219,809 | 2008-08-31 |
| 4198 | 2008-09-18 | 1,136,942,538 | -25,017 | 62.5305 | 1,818,219,809 | 2008-08-31 |
| 4199 | 2008-09-17 | 1,136,967,555 | 34,000 | 62.5319 | 1,818,219,809 | 2008-08-31 |
| 4200 | 2008-09-16 | 1,136,933,555 | -210,331 | 62.5300 | 1,818,219,809 | 2008-08-31 |
| 4201 | 2008-09-12 | 1,137,143,886 | -204,900 | 62.5416 | 1,818,219,809 | 2008-08-31 |
| 4202 | 2008-09-11 | 1,137,348,786 | -51,403 | 62.5529 | 1,818,219,809 | 2008-08-31 |
| 4203 | 2008-09-10 | 1,137,400,189 | -42,000 | 62.5557 | 1,818,219,809 | 2008-08-31 |
| 4204 | 2008-09-09 | 1,137,442,189 | -1,731 | 62.5580 | 1,818,219,809 | 2008-08-31 |
| 4205 | 2008-09-08 | 1,137,443,920 | -52,850 | 62.5581 | 1,818,219,809 | 2008-08-31 |
| 4206 | 2008-09-05 | 1,137,496,770 | 98,000 | 62.5610 | 1,818,219,809 | 2008-08-31 |
| 4207 | 2008-09-04 | 1,137,398,770 | 0 | 62.5556 | 1,818,219,809 | 2008-08-31 |
| 4208 | 2008-09-03 | 1,137,398,770 | -14,711 | 62.5556 | 1,818,219,809 | 2008-08-31 |
| 4209 | 2008-09-02 | 1,137,413,481 | 44,135 | 62.5564 | 1,818,219,809 | 2008-08-31 |
| 4210 | 2008-09-01 | 1,137,369,346 | 0 | 62.5540 | 1,818,219,809 | 2008-08-31 |
| 4211 | 2008-08-29 | 1,137,369,346 | 0 | 62.5540 | 1,818,219,809 | 2008-07-31 |
| 4212 | 2008-08-28 | 1,137,369,346 | 1,423 | 62.5540 | 1,818,219,809 | 2008-07-31 |
| 4213 | 2008-08-27 | 1,137,367,923 | 56,423 | 62.5539 | 1,818,219,809 | 2008-07-31 |
| 4214 | 2008-08-26 | 1,137,311,500 | 0 | 62.5508 | 1,818,219,809 | 2008-07-31 |
| 4215 | 2008-08-25 | 1,137,311,500 | -114,567 | 62.5508 | 1,818,219,809 | 2008-07-31 |
| 4216 | 2008-08-21 | 1,137,426,067 | 28,000 | 62.5571 | 1,818,219,809 | 2008-07-31 |
| 4217 | 2008-08-20 | 1,137,398,067 | -319,050 | 62.5556 | 1,818,219,809 | 2008-07-31 |
| 4218 | 2008-08-19 | 1,137,717,117 | 374,305 | 62.5731 | 1,818,219,809 | 2008-07-31 |
| 4219 | 2008-08-18 | 1,137,342,812 | 350,827 | 62.5525 | 1,818,219,809 | 2008-07-31 |
| 4220 | 2008-08-15 | 1,136,991,985 | 1,760,597 | 62.5333 | 1,818,219,809 | 2008-07-31 |
| 4221 | 2008-08-14 | 1,135,231,388 | 29,885 | 62.4364 | 1,818,219,809 | 2008-07-31 |
| 4222 | 2008-08-13 | 1,135,201,503 | 450,943 | 62.4348 | 1,818,219,809 | 2008-07-31 |
| 4223 | 2008-08-12 | 1,134,750,560 | 1,197,000 | 62.4100 | 1,818,219,809 | 2008-07-31 |
| 4224 | 2008-08-11 | 1,133,553,560 | 147,173 | 62.3441 | 1,818,219,809 | 2008-07-31 |
| 4225 | 2008-08-08 | 1,133,406,387 | 284,000 | 62.3360 | 1,818,219,809 | 2008-07-31 |
| 4226 | 2008-08-07 | 1,133,122,387 | 3,652 | 62.3204 | 1,818,219,809 | 2008-07-31 |
| 4227 | 2008-08-05 | 1,133,118,735 | 169,423 | 62.3202 | 1,818,219,809 | 2008-07-31 |
| 4228 | 2008-08-04 | 1,132,949,312 | 102,949 | 62.3109 | 1,818,219,809 | 2008-07-31 |
| 4229 | 2008-08-01 | 1,132,846,363 | 202,000 | 62.3052 | 1,818,219,809 | 2008-07-31 |
| 4230 | 2008-07-31 | 1,132,644,363 | -51,269 | 62.2941 | 1,818,219,809 | 2008-07-31 |
| 4231 | 2008-07-30 | 1,132,695,632 | -89,442 | 62.2970 | 1,818,219,272 | 2008-07-02 |
| 4232 | 2008-07-29 | 1,132,785,074 | -115 | 62.3019 | 1,818,219,272 | 2008-07-02 |
| 4233 | 2008-07-28 | 1,132,785,189 | 115,577 | 62.3019 | 1,818,219,272 | 2008-07-02 |
| 4234 | 2008-07-25 | 1,132,669,612 | 151,557 | 62.2955 | 1,818,219,272 | 2008-07-02 |
| 4235 | 2008-07-24 | 1,132,518,055 | 134,000 | 62.2872 | 1,818,219,272 | 2008-07-02 |
| 4236 | 2008-07-23 | 1,132,384,055 | 348,424 | 62.2798 | 1,818,219,272 | 2008-07-02 |
| 4237 | 2008-07-22 | 1,132,035,631 | 44,000 | 62.2607 | 1,818,219,272 | 2008-07-02 |
| 4238 | 2008-07-21 | 1,131,991,631 | 99,308 | 62.2583 | 1,818,219,272 | 2008-07-02 |
| 4239 | 2008-07-18 | 1,131,892,323 | 47,269 | 62.2528 | 1,818,219,272 | 2008-07-02 |
| 4240 | 2008-07-17 | 1,131,845,054 | 5,782,000 | 62.2502 | 1,818,219,272 | 2008-07-02 |
| 4241 | 2008-07-16 | 1,126,063,054 | 74,268 | 61.9322 | 1,818,219,272 | 2008-07-02 |
| 4242 | 2008-07-15 | 1,125,988,786 | 1,298,600 | 61.9281 | 1,818,219,272 | 2008-07-02 |
| 4243 | 2008-07-14 | 1,124,690,186 | 5,419,770 | 61.8567 | 1,818,219,272 | 2008-07-02 |
| 4244 | 2008-07-11 | 1,119,270,416 | -2,524,363 | 61.5586 | 1,818,219,272 | 2008-07-02 |
| 4245 | 2008-07-10 | 1,121,794,779 | 1,289,449 | 61.6974 | 1,818,219,272 | 2008-07-02 |
| 4246 | 2008-07-09 | 1,120,505,330 | 662,712 | 61.6265 | 1,818,219,272 | 2008-07-02 |
| 4247 | 2008-07-08 | 1,119,842,618 | 3,096,354 | 61.5901 | 1,818,219,272 | 2008-07-02 |
| 4248 | 2008-07-07 | 1,116,746,264 | 8,383,423 | 61.4198 | 1,818,219,272 | 2008-07-02 |
| 4249 | 2008-07-04 | 1,108,362,841 | 420,000 | 60.9587 | 1,818,219,272 | 2008-07-02 |
| 4250 | 2008-07-03 | 1,107,942,841 | 1,007,770 | 60.9356 | 1,818,219,272 | 2008-07-02 |
| 4251 | 2008-07-02 | 1,106,935,071 | 259,032,031 | 60.8802 | 1,818,219,272 | 2008-07-02 |
| 4252 | 2008-06-30 | 847,903,040 | 308,231 | 62.9555 | 1,346,829,094 | 2008-06-30 |
| 4253 | 2008-06-27 | 847,594,809 | -80,000 | 62.9326 | 1,346,829,094 | 2008-05-31 |
| 4254 | 2008-06-26 | 847,674,809 | 480,154 | 62.9386 | 1,346,829,094 | 2008-05-31 |
| 4255 | 2008-06-25 | 847,194,655 | 1,635,000 | 62.9029 | 1,346,829,094 | 2008-05-31 |
| 4256 | 2008-06-24 | 845,559,655 | 291,654 | 62.7815 | 1,346,829,094 | 2008-05-31 |
| 4257 | 2008-06-23 | 845,268,001 | -505,230 | 62.7599 | 1,346,829,094 | 2008-05-31 |
| 4258 | 2008-06-20 | 845,773,231 | -1,179,704 | 62.7974 | 1,346,829,094 | 2008-05-31 |
| 4259 | 2008-06-19 | 846,952,935 | 284,828 | 62.8850 | 1,346,829,094 | 2008-05-31 |
| 4260 | 2008-06-18 | 846,668,107 | 954,791 | 62.8638 | 1,346,829,094 | 2008-05-31 |
| 4261 | 2008-06-17 | 845,713,316 | -150,745 | 62.7929 | 1,346,829,094 | 2008-05-31 |
| 4262 | 2008-06-16 | 845,864,061 | 496,862 | 62.8041 | 1,346,829,094 | 2008-05-31 |
| 4263 | 2008-06-13 | 845,367,199 | 3,576,957 | 62.7672 | 1,346,829,094 | 2008-05-31 |
| 4264 | 2008-06-12 | 841,790,242 | -985,077 | 62.5016 | 1,346,829,094 | 2008-05-31 |
| 4265 | 2008-06-11 | 842,775,319 | 5,655 | 62.5748 | 1,346,829,094 | 2008-05-31 |
| 4266 | 2008-06-10 | 842,769,664 | -262,680 | 62.5744 | 1,346,829,094 | 2008-05-31 |
| 4267 | 2008-06-06 | 843,032,344 | -1,210,323 | 62.5939 | 1,346,829,094 | 2008-05-31 |
| 4268 | 2008-06-05 | 844,242,667 | -4,796,000 | 62.6837 | 1,346,829,094 | 2008-05-31 |
| 4269 | 2008-06-04 | 849,038,667 | 98,154 | 63.0398 | 1,346,829,094 | 2008-05-31 |
| 4270 | 2008-06-03 | 848,940,513 | 677,862 | 63.0325 | 1,346,829,094 | 2008-05-31 |
| 4271 | 2008-06-02 | 848,262,651 | 566,059 | 62.9822 | 1,346,829,094 | 2008-05-31 |
| 4272 | 2008-05-30 | 847,696,592 | 873,482 | 62.9402 | 1,346,829,094 | 2008-04-30 |
| 4273 | 2008-05-29 | 846,823,110 | 798,349 | 62.8753 | 1,346,829,094 | 2008-04-30 |
| 4274 | 2008-05-28 | 846,024,761 | 971,181 | 62.8160 | 1,346,829,094 | 2008-04-30 |
| 4275 | 2008-05-27 | 845,053,580 | 321,282 | 62.7439 | 1,346,829,094 | 2008-04-30 |
| 4276 | 2008-05-26 | 844,732,298 | 650,963 | 62.7201 | 1,346,829,094 | 2008-04-30 |
| 4277 | 2008-05-23 | 844,081,335 | 884,363 | 62.6717 | 1,346,829,094 | 2008-04-30 |
| 4278 | 2008-05-22 | 843,196,972 | 1,352,600 | 62.6061 | 1,346,829,094 | 2008-04-30 |
| 4279 | 2008-05-21 | 841,844,372 | -1,488,762 | 62.5057 | 1,346,829,094 | 2008-04-30 |
| 4280 | 2008-05-20 | 843,333,134 | 544,867 | 62.6162 | 1,346,829,094 | 2008-04-30 |
| 4281 | 2008-05-19 | 842,788,267 | -112,230 | 62.5757 | 1,346,829,094 | 2008-04-30 |
| 4282 | 2008-05-16 | 842,900,497 | -29,423 | 62.5841 | 1,346,829,094 | 2008-04-30 |
| 4283 | 2008-05-15 | 842,929,920 | 172,285 | 62.5863 | 1,346,829,094 | 2008-04-30 |
| 4284 | 2008-05-14 | 842,757,635 | -20,345 | 62.5735 | 1,346,829,094 | 2008-04-30 |
| 4285 | 2008-05-13 | 842,777,980 | 45,539 | 62.5750 | 1,346,829,094 | 2008-04-30 |
| 4286 | 2008-05-09 | 842,732,441 | -251,579 | 62.5716 | 1,346,829,094 | 2008-04-30 |
| 4287 | 2008-05-08 | 842,984,020 | -22,018 | 62.5903 | 1,346,829,094 | 2008-04-30 |
| 4288 | 2008-05-07 | 843,006,038 | -182,369 | 62.5919 | 1,346,829,094 | 2008-04-30 |
| 4289 | 2008-05-06 | 843,188,407 | 33,945 | 62.6054 | 1,346,829,094 | 2008-04-30 |
| 4290 | 2008-05-05 | 843,154,462 | -539,752 | 62.6029 | 1,346,829,094 | 2008-04-30 |
| 4291 | 2008-05-02 | 843,694,214 | 317,193 | 62.6430 | 1,346,829,094 | 2008-04-30 |
| 4292 | 2008-04-30 | 843,377,021 | -4,000 | 62.6195 | 1,346,829,094 | 2008-04-30 |
| 4293 | 2008-04-29 | 843,381,021 | -20,787 | 62.6198 | 1,346,829,094 | 2008-03-31 |
| 4294 | 2008-04-28 | 843,401,808 | 649,770 | 62.6213 | 1,346,829,094 | 2008-03-31 |
| 4295 | 2008-04-25 | 842,752,038 | -29,634 | 62.5730 | 1,346,829,094 | 2008-03-31 |
| 4296 | 2008-04-24 | 842,781,672 | 117,462 | 62.5752 | 1,346,829,094 | 2008-03-31 |
| 4297 | 2008-04-23 | 842,664,210 | 661,296 | 62.5665 | 1,346,829,094 | 2008-03-31 |
| 4298 | 2008-04-22 | 842,002,914 | -72,519 | 62.5174 | 1,346,829,094 | 2008-03-31 |
| 4299 | 2008-04-21 | 842,075,433 | 476,035 | 62.5228 | 1,346,829,094 | 2008-03-31 |
| 4300 | 2008-04-18 | 841,599,398 | -57,327 | 62.4875 | 1,346,829,094 | 2008-03-31 |
| 4301 | 2008-04-17 | 841,656,725 | 94,404 | 62.4917 | 1,346,829,094 | 2008-03-31 |
| 4302 | 2008-04-16 | 841,562,321 | -36,884 | 62.4847 | 1,346,829,094 | 2008-03-31 |
| 4303 | 2008-04-15 | 841,599,205 | -59,037 | 62.4875 | 1,346,829,094 | 2008-03-31 |
| 4304 | 2008-04-14 | 841,658,242 | 15,308 | 62.4918 | 1,346,829,094 | 2008-03-31 |
| 4305 | 2008-04-11 | 841,642,934 | -64,673 | 62.4907 | 1,346,829,094 | 2008-03-31 |
| 4306 | 2008-04-10 | 841,707,607 | -103,018 | 62.4955 | 1,346,829,094 | 2008-03-31 |
| 4307 | 2008-04-09 | 841,810,625 | -435,750 | 62.5032 | 1,346,829,094 | 2008-03-31 |
| 4308 | 2008-04-08 | 842,246,375 | 170,971 | 62.5355 | 1,346,829,094 | 2008-03-31 |
| 4309 | 2008-04-07 | 842,075,404 | -20,085 | 62.5228 | 1,346,829,094 | 2008-03-31 |
| 4310 | 2008-04-03 | 842,095,489 | -156,000 | 62.5243 | 1,346,829,094 | 2008-03-31 |
| 4311 | 2008-04-02 | 842,251,489 | 105,962 | 62.5359 | 1,346,829,094 | 2008-03-31 |
| 4312 | 2008-04-01 | 842,145,527 | 74,734 | 62.5280 | 1,346,829,094 | 2008-03-31 |
| 4313 | 2008-03-31 | 842,070,793 | 106,096 | 62.5225 | 1,346,829,094 | 2008-03-31 |
| 4314 | 2008-03-28 | 841,964,697 | -153,141 | 62.5146 | 1,346,829,094 | 2008-02-29 |
| 4315 | 2008-03-27 | 842,117,838 | -246,797 | 62.5260 | 1,346,829,094 | 2008-02-29 |
| 4316 | 2008-03-26 | 842,364,635 | 31,770 | 62.5443 | 1,346,829,094 | 2008-02-29 |
| 4317 | 2008-03-25 | 842,332,865 | -34,961 | 62.5419 | 1,346,829,094 | 2008-02-29 |
| 4318 | 2008-03-20 | 842,367,826 | 316,942 | 62.5445 | 1,346,829,094 | 2008-02-29 |
| 4319 | 2008-03-19 | 842,050,884 | 92,731 | 62.5210 | 1,346,829,094 | 2008-02-29 |
| 4320 | 2008-03-18 | 841,958,153 | -44,346 | 62.5141 | 1,346,829,094 | 2008-02-29 |
| 4321 | 2008-03-17 | 842,002,499 | 22,943 | 62.5174 | 1,346,829,094 | 2008-02-29 |
| 4322 | 2008-03-14 | 841,979,556 | 121,885 | 62.5157 | 1,346,829,094 | 2008-02-29 |
| 4323 | 2008-03-13 | 841,857,671 | -16,000 | 62.5066 | 1,346,829,094 | 2008-02-29 |
| 4324 | 2008-03-12 | 841,873,671 | 34,616 | 62.5078 | 1,346,829,094 | 2008-02-29 |
| 4325 | 2008-03-11 | 841,839,055 | -22,462 | 62.5053 | 1,346,829,094 | 2008-02-29 |
| 4326 | 2008-03-10 | 841,861,517 | 122,250 | 62.5069 | 1,346,829,094 | 2008-02-29 |
| 4327 | 2008-03-07 | 841,739,267 | 31,978 | 62.4979 | 1,346,829,094 | 2008-02-29 |
| 4328 | 2008-03-06 | 841,707,289 | 342,000 | 62.4955 | 1,346,829,094 | 2008-02-29 |
| 4329 | 2008-03-05 | 841,365,289 | 81,923 | 62.4701 | 1,346,829,094 | 2008-02-29 |
| 4330 | 2008-03-04 | 841,283,366 | 172,000 | 62.4640 | 1,346,829,094 | 2008-02-29 |
| 4331 | 2008-03-03 | 841,111,366 | 61,539 | 62.4512 | 1,346,829,094 | 2008-02-29 |
| 4332 | 2008-02-29 | 841,049,827 | 117,558 | 62.4467 | 1,346,829,094 | 2008-02-29 |
| 4333 | 2008-02-28 | 840,932,269 | 191,923 | 62.4379 | 1,346,829,094 | 2008-01-31 |
| 4334 | 2008-02-27 | 840,740,346 | 17,807 | 62.4237 | 1,346,829,094 | 2008-01-31 |
| 4335 | 2008-02-26 | 840,722,539 | 148,000 | 62.4224 | 1,346,829,094 | 2008-01-31 |
| 4336 | 2008-02-25 | 840,574,539 | -4,055 | 62.4114 | 1,346,829,094 | 2008-01-31 |
| 4337 | 2008-02-22 | 840,578,594 | 257,347 | 62.4117 | 1,346,829,094 | 2008-01-31 |
| 4338 | 2008-02-21 | 840,321,247 | -125,384 | 62.3926 | 1,346,829,094 | 2008-01-31 |
| 4339 | 2008-02-20 | 840,446,631 | 712 | 62.4019 | 1,346,829,094 | 2008-01-31 |
| 4340 | 2008-02-19 | 840,445,919 | 175,462 | 62.4018 | 1,346,829,094 | 2008-01-31 |
| 4341 | 2008-02-18 | 840,270,457 | -101,778,458 | 62.3888 | 1,346,829,094 | 2008-01-31 |
| 4342 | 2008-02-15 | 942,048,915 | 121,654 | 69.9457 | 1,346,829,094 | 2008-01-31 |
| 4343 | 2008-02-14 | 941,927,261 | 445,770 | 69.9367 | 1,346,829,094 | 2008-01-31 |
| 4344 | 2008-02-13 | 941,481,491 | -44,846 | 69.9036 | 1,346,829,094 | 2008-01-31 |
| 4345 | 2008-02-12 | 941,526,337 | 133,885 | 69.9069 | 1,346,829,094 | 2008-01-31 |
| 4346 | 2008-02-11 | 941,392,452 | 237,548 | 69.8969 | 1,346,829,094 | 2008-01-31 |
| 4347 | 2008-02-06 | 941,154,904 | 0 | 69.8793 | 1,346,829,094 | 2008-01-31 |
| 4348 | 2008-02-05 | 941,154,904 | 153,655 | 69.8793 | 1,346,829,094 | 2008-01-31 |
| 4349 | 2008-02-04 | 941,001,249 | 644,712 | 69.8679 | 1,346,829,094 | 2008-01-31 |
| 4350 | 2008-02-01 | 940,356,537 | 608,712 | 69.8200 | 1,346,829,094 | 2008-01-31 |
| 4351 | 2008-01-31 | 939,747,825 | 165,423 | 69.7748 | 1,346,829,094 | 2008-01-31 |
| 4352 | 2008-01-30 | 939,582,402 | 336,750 | 69.7626 | 1,346,829,094 | 2007-12-31 |
| 4353 | 2008-01-29 | 939,245,652 | 112,462 | 69.7376 | 1,346,829,094 | 2007-12-31 |
| 4354 | 2008-01-28 | 939,133,190 | 379,248 | 69.7292 | 1,346,829,094 | 2007-12-31 |
| 4355 | 2008-01-25 | 938,753,942 | -64,094 | 69.7010 | 1,346,829,094 | 2007-12-31 |
| 4356 | 2008-01-24 | 938,818,036 | 888,252 | 69.7058 | 1,346,829,094 | 2007-12-31 |
| 4357 | 2008-01-23 | 937,929,784 | 818,540 | 69.6399 | 1,346,829,094 | 2007-12-31 |
| 4358 | 2008-01-22 | 937,111,244 | 990,292 | 69.5791 | 1,346,829,094 | 2007-12-31 |
| 4359 | 2008-01-21 | 936,120,952 | 591,568 | 69.5055 | 1,346,829,094 | 2007-12-31 |
| 4360 | 2008-01-18 | 935,529,384 | 381,348 | 69.4616 | 1,346,829,094 | 2007-12-31 |
| 4361 | 2008-01-17 | 935,148,036 | 1,597,308 | 69.4333 | 1,346,829,094 | 2007-12-31 |
| 4362 | 2008-01-16 | 933,550,728 | 66,515 | 69.3147 | 1,346,829,094 | 2007-12-31 |
| 4363 | 2008-01-15 | 933,484,213 | -217,990 | 69.3098 | 1,346,829,094 | 2007-12-31 |
| 4364 | 2008-01-14 | 933,702,203 | 226,654 | 69.3260 | 1,346,829,094 | 2007-12-31 |
| 4365 | 2008-01-11 | 933,475,549 | 71,866 | 69.3091 | 1,346,829,094 | 2007-12-31 |
| 4366 | 2008-01-10 | 933,403,683 | 2,290,034 | 69.3038 | 1,346,829,094 | 2007-12-31 |
| 4367 | 2008-01-09 | 931,113,649 | 478,694 | 69.1338 | 1,346,829,094 | 2007-12-31 |
| 4368 | 2008-01-08 | 930,634,955 | -99,631 | 69.0982 | 1,346,829,094 | 2007-12-31 |
| 4369 | 2008-01-07 | 930,734,586 | 125,193 | 69.1056 | 1,346,829,094 | 2007-12-31 |
| 4370 | 2008-01-04 | 930,609,393 | 114,270 | 69.0963 | 1,346,829,094 | 2007-12-31 |
| 4371 | 2008-01-03 | 930,495,123 | -15,307 | 69.0878 | 1,346,829,094 | 2007-12-31 |
| 4372 | 2008-01-02 | 930,510,430 | 14,771 | 69.0890 | 1,346,829,094 | 2007-12-31 |
| 4373 | 2007-12-31 | 930,495,659 | 0 | 69.0879 | 1,346,829,094 | 2007-12-31 |
| 4374 | 2007-12-28 | 930,495,659 | 736,117 | 69.0879 | 1,346,829,094 | 2007-11-30 |
| 4375 | 2007-12-27 | 929,759,542 | -37,440 | 69.0332 | 1,346,829,094 | 2007-11-30 |
| 4376 | 2007-12-24 | 929,796,982 | 0 | 69.0360 | 1,346,829,094 | 2007-11-30 |
| 4377 | 2007-12-21 | 929,796,982 | 1,114 | 69.0360 | 1,346,829,094 | 2007-11-30 |
| 4378 | 2007-12-20 | 929,795,868 | 728,227 | 69.0359 | 1,346,829,094 | 2007-11-30 |
| 4379 | 2007-12-19 | 929,067,641 | -38,690 | 68.9819 | 1,346,829,094 | 2007-11-30 |
| 4380 | 2007-12-18 | 929,106,331 | 11,266 | 68.9847 | 1,346,829,094 | 2007-11-30 |
| 4381 | 2007-12-17 | 929,095,065 | 709,172 | 68.9839 | 1,346,829,094 | 2007-11-30 |
| 4382 | 2007-12-14 | 928,385,893 | 384,361 | 68.9312 | 1,346,829,094 | 2007-11-30 |
| 4383 | 2007-12-13 | 928,001,532 | 653,424 | 68.9027 | 1,346,829,094 | 2007-11-30 |
| 4384 | 2007-12-12 | 927,348,108 | -14,576 | 68.8542 | 1,346,829,094 | 2007-11-30 |
| 4385 | 2007-12-11 | 927,362,684 | 348,155 | 68.8553 | 1,346,829,094 | 2007-11-30 |
| 4386 | 2007-12-10 | 927,014,529 | 513,909 | 68.8294 | 1,346,829,094 | 2007-11-30 |
| 4387 | 2007-12-07 | 926,500,620 | 61,214 | 68.7913 | 1,346,829,094 | 2007-11-30 |
| 4388 | 2007-12-06 | 926,439,406 | 377,558 | 68.7867 | 1,346,829,094 | 2007-11-30 |
| 4389 | 2007-12-05 | 926,061,848 | 104,164 | 68.7587 | 1,346,829,094 | 2007-11-30 |
| 4390 | 2007-12-04 | 925,957,684 | 42,173 | 68.7509 | 1,346,829,094 | 2007-11-30 |
| 4391 | 2007-12-03 | 925,915,511 | -197,614 | 68.7478 | 1,346,829,094 | 2007-11-30 |
| 4392 | 2007-11-30 | 926,113,125 | 262,932 | 68.7625 | 1,346,829,094 | 2007-11-30 |
| 4393 | 2007-11-29 | 925,850,193 | 313,990 | 68.7430 | 1,346,829,094 | 2007-10-31 |
| 4394 | 2007-11-28 | 925,536,203 | -306,999 | 68.7196 | 1,346,829,094 | 2007-10-31 |
| 4395 | 2007-11-27 | 925,843,202 | 52,731 | 68.7424 | 1,346,829,094 | 2007-10-31 |
| 4396 | 2007-11-26 | 925,790,471 | 265,366 | 68.7385 | 1,346,829,094 | 2007-10-31 |
| 4397 | 2007-11-23 | 925,525,105 | -3,400,308 | 68.7188 | 1,346,829,094 | 2007-10-31 |
| 4398 | 2007-11-22 | 928,925,413 | 27,021 | 68.9713 | 1,346,829,094 | 2007-10-31 |
| 4399 | 2007-11-21 | 928,898,392 | 105,327 | 68.9693 | 1,346,829,094 | 2007-10-31 |
| 4400 | 2007-11-20 | 928,793,065 | 111,939 | 68.9615 | 1,346,829,094 | 2007-10-31 |
| 4401 | 2007-11-19 | 928,681,126 | 73,564 | 68.9532 | 1,346,829,094 | 2007-10-31 |
| 4402 | 2007-11-16 | 928,607,562 | -9,244 | 68.9477 | 1,346,829,094 | 2007-10-31 |
| 4403 | 2007-11-15 | 928,616,806 | 161,983 | 68.9484 | 1,346,829,094 | 2007-10-31 |
| 4404 | 2007-11-14 | 928,454,823 | 557,614 | 68.9364 | 1,346,829,094 | 2007-10-31 |
| 4405 | 2007-11-13 | 927,897,209 | 149,380 | 68.8949 | 1,346,829,094 | 2007-10-31 |
| 4406 | 2007-11-12 | 927,747,829 | 74,774 | 68.8839 | 1,346,829,094 | 2007-10-31 |
| 4407 | 2007-11-09 | 927,673,055 | -75,684 | 68.8783 | 1,346,829,094 | 2007-10-31 |
| 4408 | 2007-11-08 | 927,748,739 | 561,534,151 | 68.8839 | 1,346,829,094 | 2007-10-31 |
| 4409 | 2007-11-07 | 366,214,588 | 65,539 | 27.1909 | 1,346,829,094 | 2007-10-31 |
| 4410 | 2007-11-06 | 366,149,049 | 504,116 | 27.1860 | 1,346,829,094 | 2007-10-31 |
| 4411 | 2007-11-05 | 365,644,933 | 1,725,792 | 27.1486 | 1,346,829,094 | 2007-10-31 |
| 4412 | 2007-11-02 | 363,919,141 | -98,053 | 27.0204 | 1,346,829,094 | 2007-10-31 |
| 4413 | 2007-11-01 | 364,017,194 | 18,170 | 27.0277 | 1,346,829,094 | 2007-10-31 |
| 4414 | 2007-10-31 | 363,999,024 | 1,681,286 | 27.0264 | 1,346,829,094 | 2007-10-31 |
| 4415 | 2007-10-30 | 362,317,738 | -995,901 | 26.9015 | 1,346,829,094 | 2007-09-30 |
| 4416 | 2007-10-29 | 363,313,639 | 1,685,416 | 26.9755 | 1,346,829,094 | 2007-09-30 |
| 4417 | 2007-10-26 | 361,628,223 | 316,790 | 26.8503 | 1,346,829,094 | 2007-09-30 |
| 4418 | 2007-10-25 | 361,311,433 | 181,884 | 26.8268 | 1,346,829,094 | 2007-09-30 |
| 4419 | 2007-10-24 | 361,129,549 | 457,479 | 26.8133 | 1,346,829,094 | 2007-09-30 |
| 4420 | 2007-10-23 | 360,672,070 | 739,564 | 26.7793 | 1,346,829,094 | 2007-09-30 |
| 4421 | 2007-10-22 | 359,932,506 | 313,267 | 26.7244 | 1,346,829,094 | 2007-09-30 |
| 4422 | 2007-10-18 | 359,619,239 | 1,076,814 | 26.7012 | 1,346,829,094 | 2007-09-30 |
| 4423 | 2007-10-17 | 358,542,425 | -167,792 | 26.6212 | 1,346,829,094 | 2007-09-30 |
| 4424 | 2007-10-16 | 358,710,217 | 81,467 | 26.6337 | 1,346,829,094 | 2007-09-30 |
| 4425 | 2007-10-15 | 358,628,750 | 609,275 | 26.6276 | 1,346,829,094 | 2007-09-30 |
| 4426 | 2007-10-12 | 358,019,475 | 292,983 | 26.5824 | 1,346,829,094 | 2007-09-30 |
| 4427 | 2007-10-11 | 357,726,492 | 164,870 | 26.5606 | 1,346,829,094 | 2007-09-30 |
| 4428 | 2007-10-10 | 357,561,622 | -49,431 | 26.5484 | 1,346,829,094 | 2007-09-30 |
| 4429 | 2007-10-09 | 357,611,053 | 32,407 | 26.5521 | 1,346,829,094 | 2007-09-30 |
| 4430 | 2007-10-08 | 357,578,646 | -405,287 | 26.5497 | 1,346,829,094 | 2007-09-30 |
| 4431 | 2007-10-05 | 357,983,933 | -2,115 | 26.5798 | 1,346,829,094 | 2007-09-30 |
| 4432 | 2007-10-04 | 357,986,048 | 0 | 26.5799 | 1,346,829,094 | 2007-09-30 |
| 4433 | 2007-10-03 | 357,986,048 | 140,061 | 26.5799 | 1,346,829,094 | 2007-09-30 |
| 4434 | 2007-10-02 | 357,845,987 | -221,813 | 26.5695 | 1,346,829,094 | 2007-09-30 |
| 4435 | 2007-09-28 | 358,067,800 | 1,876,834 | 26.5860 | 1,346,829,094 | 2007-08-31 |
| 4436 | 2007-09-27 | 356,190,966 | 1,567,235 | 26.4466 | 1,346,829,094 | 2007-08-31 |
| 4437 | 2007-09-25 | 354,623,731 | -187,712 | 26.3303 | 1,346,829,094 | 2007-08-31 |
| 4438 | 2007-09-24 | 354,811,443 | 137,825 | 26.3442 | 1,346,829,094 | 2007-08-31 |
| 4439 | 2007-09-21 | 354,673,618 | -82,318 | 26.3340 | 1,346,829,094 | 2007-08-31 |
| 4440 | 2007-09-20 | 354,755,936 | 385,480 | 26.3401 | 1,346,829,094 | 2007-08-31 |
| 4441 | 2007-09-19 | 354,370,456 | 1,586,559 | 26.3115 | 1,346,829,094 | 2007-08-31 |
| 4442 | 2007-09-18 | 352,783,897 | 639,707 | 26.1937 | 1,346,829,094 | 2007-08-31 |
| 4443 | 2007-09-17 | 352,144,190 | 312,619 | 26.1462 | 1,346,829,094 | 2007-08-31 |
| 4444 | 2007-09-14 | 351,831,571 | 531,431 | 26.1230 | 1,346,829,094 | 2007-08-31 |
| 4445 | 2007-09-13 | 351,300,140 | -770,097 | 26.0835 | 1,346,829,094 | 2007-08-31 |
| 4446 | 2007-09-12 | 352,070,237 | 3,484,113 | 26.1407 | 1,346,829,094 | 2007-08-31 |
| 4447 | 2007-09-11 | 348,586,124 | -5,035,889 | 25.8820 | 1,346,829,094 | 2007-08-31 |
| 4448 | 2007-09-10 | 353,622,013 | -593,990 | 26.2559 | 1,346,829,094 | 2007-08-31 |
| 4449 | 2007-09-07 | 354,216,003 | -435,435 | 26.3000 | 1,346,829,094 | 2007-08-31 |
| 4450 | 2007-09-06 | 354,651,438 | -481,248 | 26.3323 | 1,346,829,094 | 2007-08-31 |
| 4451 | 2007-09-05 | 355,132,686 | -2,287,651 | 26.3681 | 1,346,829,094 | 2007-08-31 |
| 4452 | 2007-09-04 | 357,420,337 | -3,356,609 | 26.5379 | 1,346,829,094 | 2007-08-31 |
| 4453 | 2007-09-03 | 360,776,946 | -365,625 | 26.7871 | 1,346,829,094 | 2007-08-31 |
| 4454 | 2007-08-31 | 361,142,571 | 346,047 | 26.8143 | 1,346,829,094 | 2007-08-31 |
| 4455 | 2007-08-30 | 360,796,524 | -505,137 | 26.7886 | 1,346,829,094 | 2007-07-31 |
| 4456 | 2007-08-29 | 361,301,661 | -539,020,125 | 26.8261 | 1,346,829,094 | 2007-07-31 |
| 4457 | 2007-08-28 | 900,321,786 | 246,056 | 66.8475 | 1,346,829,094 | 2007-07-31 |
| 4458 | 2007-08-27 | 900,075,730 | 1,040 | 66.8292 | 1,346,829,094 | 2007-07-31 |
| 4459 | 2007-08-24 | 900,074,690 | 308,141 | 66.8292 | 1,346,829,094 | 2007-07-31 |
| 4460 | 2007-08-23 | 899,766,549 | 19,311,174 | 66.8063 | 1,346,829,094 | 2007-07-31 |
| 4461 | 2007-08-22 | 880,455,375 | 321,536 | 65.3725 | 1,346,829,094 | 2007-07-31 |
| 4462 | 2007-08-21 | 880,133,839 | 206,520 | 65.3486 | 1,346,829,094 | 2007-07-31 |
| 4463 | 2007-08-20 | 879,927,319 | 658,574,061 | 65.3333 | 1,346,829,094 | 2007-07-31 |
| 4464 | 2007-08-17 | 221,353,258 | -126,000 | 16.4351 | 1,346,829,094 | 2007-07-31 |
| 4465 | 2007-08-16 | 221,479,258 | 140,000 | 16.4445 | 1,346,829,094 | 2007-07-31 |
| 4466 | 2007-08-15 | 221,339,258 | 240,577 | 16.4341 | 1,346,829,094 | 2007-07-31 |
| 4467 | 2007-08-14 | 221,098,681 | -66,000 | 16.4162 | 1,346,829,094 | 2007-07-31 |
| 4468 | 2007-08-13 | 221,164,681 | -89,000 | 16.4211 | 1,346,829,094 | 2007-07-31 |
| 4469 | 2007-08-10 | 221,253,681 | -206,200 | 16.4277 | 1,346,829,094 | 2007-07-31 |
| 4470 | 2007-08-09 | 221,459,881 | -809,800 | 16.4431 | 1,346,829,094 | 2007-07-31 |
| 4471 | 2007-08-08 | 222,269,681 | 35,423 | 16.5032 | 1,346,829,094 | 2007-07-31 |
| 4472 | 2007-08-07 | 222,234,258 | 248,000 | 16.5006 | 1,346,829,094 | 2007-07-31 |
| 4473 | 2007-08-06 | 221,986,258 | 620,000 | 16.4821 | 1,346,829,094 | 2007-07-31 |
| 4474 | 2007-08-03 | 221,366,258 | 939,000 | 16.4361 | 1,346,829,094 | 2007-07-31 |
| 4475 | 2007-08-02 | 220,427,258 | 387,144 | 16.3664 | 1,346,829,094 | 2007-07-31 |
| 4476 | 2007-08-01 | 220,040,114 | -24,000 | 16.3376 | 1,346,829,094 | 2007-07-31 |
| 4477 | 2007-07-31 | 220,064,114 | 262,000 | 16.3394 | 1,346,829,094 | 2007-07-31 |
| 4478 | 2007-07-30 | 219,802,114 | 940,200 | 16.3200 | 1,346,829,094 | 2007-06-30 |
| 4479 | 2007-07-27 | 218,861,914 | 388,000 | 16.2502 | 1,346,829,094 | 2007-06-30 |
| 4480 | 2007-07-26 | 218,473,914 | 528,000 | 16.2214 | 1,346,829,094 | 2007-06-30 |
| 4481 | 2007-07-25 | 217,945,914 | 2,566,800 | 16.1822 | 1,346,829,094 | 2007-06-30 |
| 4482 | 2007-07-24 | 215,379,114 | 548,000 | 15.9916 | 1,346,829,094 | 2007-06-30 |
| 4483 | 2007-07-23 | 214,831,114 | 1,140,000 | 15.9509 | 1,346,829,094 | 2007-06-30 |
| 4484 | 2007-07-20 | 213,691,114 | 1,184,000 | 15.8662 | 1,346,829,094 | 2007-06-30 |
| 4485 | 2007-07-19 | 212,507,114 | 462,000 | 15.7783 | 1,346,829,094 | 2007-06-30 |
| 4486 | 2007-07-18 | 212,045,114 | 892,000 | 15.7440 | 1,346,829,094 | 2007-06-30 |
| 4487 | 2007-07-17 | 211,153,114 | 638,000 | 15.6778 | 1,346,829,094 | 2007-06-30 |
| 4488 | 2007-07-16 | 210,515,114 | 31,251 | 15.6304 | 1,346,829,094 | 2007-06-30 |
| 4489 | 2007-07-13 | 210,483,863 | 428,000 | 15.6281 | 1,346,829,094 | 2007-06-30 |
| 4490 | 2007-07-12 | 210,055,863 | 368,600 | 15.5963 | 1,346,829,094 | 2007-06-30 |
| 4491 | 2007-07-11 | 209,687,263 | 166,000 | 15.5690 | 1,346,829,094 | 2007-06-30 |
| 4492 | 2007-07-10 | 209,521,263 | 466,000 | 15.5566 | 1,346,829,094 | 2007-06-30 |
| 4493 | 2007-07-09 | 209,055,263 | 1,538,000 | 15.5220 | 1,346,829,094 | 2007-06-30 |
| 4494 | 2007-07-06 | 207,517,263 | 1,472,000 | 15.4078 | 1,346,829,094 | 2007-06-30 |
| 4495 | 2007-07-05 | 206,045,263 | 368,000 | 15.2985 | 1,346,829,094 | 2007-06-30 |
| 4496 | 2007-07-04 | 205,677,263 | 16,000 | 15.2712 | 1,346,829,094 | 2007-06-30 |
| 4497 | 2007-07-03 | 205,661,263 | 766,000 | 15.2700 | 1,346,829,094 | 2007-06-30 |
| 4498 | 2007-06-29 | 204,895,263 | 452,000 | 15.2132 | 1,346,829,094 | 2007-05-31 |
| 4499 | 2007-06-28 | 204,443,263 | 976,400 | 15.1796 | 1,346,829,094 | 2007-05-31 |
| 4500 | 2007-06-27 | 203,466,863 | -286,779,996 | 15.1071 | 1,346,829,094 | 2007-05-31 |
| 4501 | 2007-06-26 | 490,246,859 | 36.4001 | 1,346,829,094 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy