Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-08-27 | -32.00 |
| 2025-08-26 | -29.84 |
| 2025-08-25 | -29.84 |
| 2025-08-22 | -29.84 |
| 2025-08-21 | -28.76 |
| 2025-08-20 | -33.08 |
| 2025-08-19 | -33.08 |
| 2025-08-18 | -32.00 |
| 2025-08-15 | -32.00 |
| 2025-08-14 | -36.32 |
| 2025-08-13 | -37.40 |
| 2025-08-12 | -37.40 |
| 2025-08-11 | -37.40 |
| 2025-08-08 | -36.32 |
| 2025-08-07 | -35.24 |
| 2025-08-06 | -36.32 |
| 2025-08-05 | -36.32 |
| 2025-08-04 | -38.48 |
| 2025-08-01 | -37.40 |
| 2025-07-31 | -35.24 |
| 2025-07-30 | -34.16 |
| 2025-07-29 | -33.08 |
| 2025-07-28 | -33.08 |
| 2025-07-25 | -33.08 |
| 2025-07-24 | -32.00 |
| 2025-07-23 | -29.84 |
| 2025-07-22 | -29.84 |
| 2025-07-21 | -28.76 |
| 2025-07-18 | -28.76 |
| 2025-07-17 | -30.92 |
| 2025-07-16 | -29.84 |
| 2025-07-15 | -35.24 |
| 2025-07-14 | -35.24 |
| 2025-07-11 | -34.16 |
| 2025-07-10 | -38.48 |
| 2025-07-09 | -37.40 |
| 2025-07-08 | -40.64 |
| 2025-07-07 | -38.48 |
| 2025-07-04 | -39.56 |
| 2025-07-03 | -38.48 |
| 2025-07-02 | -38.48 |
| 2025-06-30 | -41.71 |
| 2025-06-27 | -41.71 |
| 2025-06-26 | -40.64 |
| 2025-06-25 | -41.71 |
| 2025-06-24 | -41.71 |
| 2025-06-23 | -41.71 |
| 2025-06-20 | -41.71 |
| 2025-06-19 | -42.79 |
| 2025-06-18 | -40.64 |
| 2025-06-17 | -39.56 |
| 2025-06-16 | -40.64 |
| 2025-06-13 | -39.56 |
| 2025-06-12 | -39.56 |
| 2025-06-11 | -41.71 |
| 2025-06-10 | -40.64 |
| 2025-06-09 | -38.48 |
| 2025-06-06 | -38.48 |
| 2025-06-05 | -41.71 |
| 2025-06-04 | -46.03 |
| 2025-06-03 | -46.25 |
| 2025-06-02 | -46.46 |
| 2025-05-30 | -44.95 |
| 2025-05-29 | -43.87 |
| 2025-05-28 | -42.79 |
| 2025-05-27 | -46.25 |
| 2025-05-26 | -46.90 |
| 2025-05-23 | -46.03 |
| 2025-05-22 | -44.95 |
| 2025-05-21 | -46.46 |
| 2025-05-20 | -43.87 |
| 2025-05-19 | -46.46 |
| 2025-05-16 | -50.35 |
| 2025-05-15 | -51.00 |
| 2025-05-14 | -51.00 |
| 2025-05-13 | -50.57 |
| 2025-05-12 | -50.57 |
| 2025-05-09 | -50.78 |
| 2025-05-08 | -50.78 |
| 2025-05-07 | -51.43 |
| 2025-05-06 | -51.43 |
| 2025-05-02 | -51.86 |
| 2025-04-30 | -51.00 |
| 2025-04-29 | -51.00 |
| 2025-04-28 | -51.00 |
| 2025-04-25 | -50.57 |
| 2025-04-24 | -52.29 |
| 2025-04-23 | -51.86 |
| 2025-04-22 | -53.16 |
| 2025-04-17 | -53.16 |
| 2025-04-16 | -52.94 |
| 2025-04-15 | -52.51 |
| 2025-04-14 | -50.78 |
| 2025-04-11 | -53.37 |
| 2025-04-10 | -53.59 |
| 2025-04-09 | -54.45 |
| 2025-04-08 | -54.24 |
| 2025-04-07 | -55.10 |
| 2025-04-03 | -48.62 |
| 2025-04-02 | -47.33 |
| 2025-04-01 | -46.68 |
| 2025-03-31 | -47.98 |
| 2025-03-28 | -46.03 |
| 2025-03-27 | -46.25 |
| 2025-03-26 | -46.03 |
| 2025-03-25 | -46.03 |
| 2025-03-24 | -46.46 |
| 2025-03-21 | -46.25 |
| 2025-03-20 | -46.46 |
| 2025-03-19 | -47.11 |
| 2025-03-18 | -46.03 |
| 2025-03-17 | -46.03 |
| 2025-03-14 | -46.68 |
| 2025-03-13 | -46.03 |
| 2025-03-12 | -46.03 |
| 2025-03-11 | -44.95 |
| 2025-03-10 | -44.95 |
| 2025-03-07 | -43.87 |
| 2025-03-06 | -43.87 |
| 2025-03-05 | -44.95 |
| 2025-03-04 | -42.79 |
| 2025-03-03 | -43.87 |
| 2025-02-28 | -46.90 |
| 2025-02-27 | -46.03 |
| 2025-02-26 | -49.05 |
| 2025-02-25 | -49.49 |
| 2025-02-24 | -49.49 |
| 2025-02-21 | -51.21 |
| 2025-02-20 | -51.43 |
| 2025-02-19 | -49.92 |
| 2025-02-18 | -49.05 |
| 2025-02-17 | -49.05 |
| 2025-02-14 | -49.49 |
| 2025-02-13 | -50.13 |
| 2025-02-12 | -49.92 |
| 2025-02-11 | -49.27 |
| 2025-02-10 | -48.62 |
| 2025-02-07 | -48.19 |
| 2025-02-06 | -47.76 |
| 2025-02-05 | -47.11 |
| 2025-02-04 | -47.33 |
| 2025-02-03 | -47.33 |
| 2025-01-28 | -46.46 |
| 2025-01-27 | -46.90 |
| 2025-01-24 | -47.33 |
| 2025-01-23 | -46.03 |
| 2025-01-22 | -44.95 |
| 2025-01-21 | -44.95 |
| 2025-01-20 | -46.03 |
| 2025-01-17 | -46.03 |
| 2025-01-16 | -46.03 |
| 2025-01-15 | -44.95 |
| 2025-01-14 | -43.87 |
| 2025-01-13 | -43.87 |
| 2025-01-10 | -46.03 |
| 2025-01-09 | -46.03 |
| 2025-01-08 | -43.87 |
| 2025-01-07 | -41.71 |
| 2025-01-06 | -38.48 |
| 2025-01-03 | -38.48 |
| 2025-01-02 | -37.40 |
| 2024-12-31 | -38.48 |
| 2024-12-30 | -34.16 |
| 2024-12-27 | -41.71 |
| 2024-12-24 | -44.95 |
| 2024-12-23 | -46.03 |
| 2024-12-20 | -46.46 |
| 2024-12-19 | -46.03 |
| 2024-12-18 | -44.95 |
| 2024-12-17 | -44.95 |
| 2024-12-16 | -46.03 |
| 2024-12-13 | -46.25 |
| 2024-12-12 | -46.03 |
| 2024-12-11 | -43.87 |
| 2024-12-10 | -46.46 |
| 2024-12-09 | -46.03 |
| 2024-12-06 | -44.95 |
| 2024-12-05 | -44.95 |
| 2024-12-04 | -44.95 |
| 2024-12-03 | -46.03 |
| 2024-12-02 | -46.03 |
| 2024-11-29 | -44.95 |
| 2024-11-28 | -46.03 |
| 2024-11-27 | -43.87 |
| 2024-11-26 | -46.03 |
| 2024-11-25 | -46.46 |
| 2024-11-22 | -46.03 |
| 2024-11-21 | -43.87 |
| 2024-11-20 | -44.95 |
| 2024-11-19 | -43.87 |
| 2024-11-18 | -43.87 |
| 2024-11-15 | -43.87 |
| 2024-11-14 | -43.87 |
| 2024-11-13 | -41.71 |
| 2024-11-12 | -41.71 |
| 2024-11-11 | -41.71 |
| 2024-11-08 | -41.71 |
| 2024-11-07 | -41.71 |
| 2024-11-06 | -40.64 |
| 2024-11-05 | -39.56 |
| 2024-11-04 | -39.56 |
| 2024-11-01 | -40.64 |
| 2024-10-31 | -40.64 |
| 2024-10-30 | -41.71 |
| 2024-10-29 | -40.64 |
| 2024-10-28 | -40.64 |
| 2024-10-25 | -38.48 |
| 2024-10-24 | -40.64 |
| 2024-10-23 | -37.40 |
| 2024-10-22 | -41.71 |
| 2024-10-21 | -40.64 |
| 2024-10-18 | -37.40 |
| 2024-10-17 | -41.71 |
| 2024-10-16 | -40.64 |
| 2024-10-15 | -40.64 |
| 2024-10-14 | -40.64 |
| 2024-10-10 | -40.64 |
| 2024-10-09 | -39.56 |
| 2024-10-08 | -34.16 |
| 2024-10-07 | -33.08 |
| 2024-10-04 | -41.71 |
| 2024-10-03 | -46.68 |
| 2024-10-02 | -46.90 |
| 2024-09-30 | -47.54 |
| 2024-09-27 | -49.27 |
| 2024-09-26 | -50.78 |
| 2024-09-25 | -50.35 |
| 2024-09-24 | -50.13 |
| 2024-09-23 | -50.13 |
| 2024-09-20 | -49.27 |
| 2024-09-19 | -49.27 |
| 2024-09-17 | -49.05 |
| 2024-09-16 | -49.27 |
| 2024-09-13 | -48.19 |
| 2024-09-12 | -47.11 |
| 2024-09-11 | -47.11 |
| 2024-09-10 | -48.19 |
| 2024-09-09 | -47.76 |
| 2024-09-05 | -47.76 |
| 2024-09-04 | -47.76 |
| 2024-09-03 | -47.76 |
| 2024-09-02 | -47.76 |
| 2024-08-30 | -47.76 |
| 2024-08-29 | -47.76 |
| 2024-08-28 | -46.90 |
| 2024-08-27 | -46.90 |
| 2024-08-26 | -46.68 |
| 2024-08-23 | -46.68 |
| 2024-08-22 | -46.46 |
| 2024-08-21 | -46.03 |
| 2024-08-20 | -46.03 |
| 2024-08-19 | -46.03 |
| 2024-08-16 | -43.87 |
| 2024-08-15 | -43.87 |
| 2024-08-14 | -46.03 |
| 2024-08-13 | -44.95 |
| 2024-08-12 | -46.03 |
| 2024-08-09 | -46.03 |
| 2024-08-08 | -46.03 |
| 2024-08-07 | -44.95 |
| 2024-08-06 | -44.95 |
| 2024-08-05 | -44.95 |
| 2024-08-02 | -44.95 |
| 2024-08-01 | -44.95 |
| 2024-07-31 | -46.25 |
| 2024-07-30 | -44.95 |
| 2024-07-29 | -46.03 |
| 2024-07-26 | -43.87 |
| 2024-07-25 | -43.87 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -40.64 |
| 2024-07-22 | -40.64 |
| 2024-07-19 | -42.79 |
| 2024-07-18 | -39.56 |
| 2024-07-17 | -40.64 |
| 2024-07-16 | -39.56 |
| 2024-07-15 | -40.64 |
| 2024-07-12 | -40.64 |
| 2024-07-11 | -40.64 |
| 2024-07-10 | -39.56 |
| 2024-07-09 | -38.48 |
| 2024-07-08 | -38.48 |
| 2024-07-05 | -38.48 |
| 2024-07-04 | -36.32 |
| 2024-07-03 | -39.56 |
| 2024-07-02 | -39.56 |
| 2024-06-28 | -38.48 |
| 2024-06-27 | -38.48 |
| 2024-06-26 | -37.40 |
| 2024-06-25 | -37.40 |
| 2024-06-24 | -37.40 |
| 2024-06-21 | -37.40 |
| 2024-06-20 | -37.40 |
| 2024-06-19 | -38.48 |
| 2024-06-18 | -37.40 |
| 2024-06-17 | -37.40 |
| 2024-06-14 | -37.40 |
| 2024-06-13 | -37.40 |
| 2024-06-12 | -37.40 |
| 2024-06-11 | -37.40 |
| 2024-06-07 | -37.40 |
| 2024-06-06 | -36.35 |
| 2024-06-05 | -36.35 |
| 2024-06-04 | -34.27 |
| 2024-06-03 | -34.27 |
| 2024-05-31 | -32.18 |
| 2024-05-30 | -32.18 |
| 2024-05-29 | -33.22 |
| 2024-05-28 | -32.18 |
| 2024-05-27 | -37.40 |
| 2024-05-24 | -39.48 |
| 2024-05-23 | -39.48 |
| 2024-05-22 | -37.40 |
| 2024-05-21 | -38.44 |
| 2024-05-20 | -38.44 |
| 2024-05-17 | -39.48 |
| 2024-05-16 | -37.40 |
| 2024-05-14 | -42.61 |
| 2024-05-13 | -41.57 |
| 2024-05-10 | -42.61 |
| 2024-05-09 | -45.74 |
| 2024-05-08 | -44.70 |
| 2024-05-07 | -42.61 |
| 2024-05-06 | -42.61 |
| 2024-05-03 | -42.61 |
| 2024-05-02 | -42.61 |
| 2024-04-30 | -42.61 |
| 2024-04-29 | -40.53 |
| 2024-04-26 | -40.53 |
| 2024-04-25 | -42.61 |
| 2024-04-24 | -41.57 |
| 2024-04-23 | -42.61 |
| 2024-04-22 | -42.61 |
| 2024-04-19 | -43.66 |
| 2024-04-18 | -43.66 |
| 2024-04-17 | -44.70 |
| 2024-04-16 | -40.53 |
| 2024-04-15 | -39.48 |
| 2024-04-12 | -39.48 |
| 2024-04-11 | -39.48 |
| 2024-04-10 | -39.48 |
| 2024-04-09 | -36.35 |
| 2024-04-08 | -36.35 |
| 2024-04-05 | -37.40 |
| 2024-04-03 | -36.35 |
| 2024-04-02 | -40.53 |
| 2024-03-28 | -37.40 |
| 2024-03-27 | -37.40 |
| 2024-03-26 | -39.48 |
| 2024-03-25 | -38.44 |
| 2024-03-22 | -37.40 |
| 2024-03-21 | -37.40 |
| 2024-03-20 | -37.40 |
| 2024-03-19 | -36.35 |
| 2024-03-18 | -36.35 |
| 2024-03-15 | -36.35 |
| 2024-03-14 | -36.35 |
| 2024-03-13 | -37.40 |
| 2024-03-12 | -36.35 |
| 2024-03-11 | -39.48 |
| 2024-03-08 | -38.44 |
| 2024-03-07 | -39.48 |
| 2024-03-06 | -39.48 |
| 2024-03-05 | -39.48 |
| 2024-03-04 | -40.53 |
| 2024-03-01 | -40.53 |
| 2024-02-29 | -40.53 |
| 2024-02-28 | -40.53 |
| 2024-02-27 | -36.35 |
| 2024-02-26 | -39.48 |
| 2024-02-23 | -38.44 |
| 2024-02-22 | -38.44 |
| 2024-02-21 | -38.44 |
| 2024-02-20 | -38.44 |
| 2024-02-19 | -42.61 |
| 2024-02-16 | -42.61 |
| 2024-02-15 | -40.53 |
| 2024-02-14 | -40.53 |
| 2024-02-09 | -36.35 |
| 2024-02-08 | -36.35 |
| 2024-02-07 | -41.57 |
| 2024-02-06 | -41.57 |
| 2024-02-05 | -42.61 |
| 2024-02-02 | -39.48 |
| 2024-02-01 | -41.57 |
| 2024-01-31 | -41.57 |
| 2024-01-30 | -41.57 |
| 2024-01-29 | -39.48 |
| 2024-01-26 | -38.44 |
| 2024-01-25 | -40.53 |
| 2024-01-24 | -37.40 |
| 2024-01-23 | -37.40 |
| 2024-01-22 | -28.01 |
| 2024-01-19 | -28.01 |
| 2024-01-18 | -30.09 |
| 2024-01-17 | -33.22 |
| 2024-01-16 | -33.22 |
| 2024-01-15 | -32.18 |
| 2024-01-12 | -32.18 |
| 2024-01-11 | -32.18 |
| 2024-01-10 | -33.22 |
| 2024-01-09 | -31.14 |
| 2024-01-08 | -24.88 |
| 2024-01-05 | -29.05 |
| 2024-01-04 | -30.09 |
| 2024-01-03 | -30.09 |
| 2024-01-02 | -33.22 |
| 2023-12-29 | -33.22 |
| 2023-12-28 | -31.14 |
| 2023-12-27 | -32.18 |
| 2023-12-22 | -32.18 |
| 2023-12-21 | -32.18 |
| 2023-12-20 | -32.18 |
| 2023-12-19 | -31.14 |
| 2023-12-18 | -30.09 |
| 2023-12-15 | -30.09 |
| 2023-12-14 | -32.18 |
| 2023-12-13 | -31.14 |
| 2023-12-12 | -31.14 |
| 2023-12-11 | -31.14 |
| 2023-12-08 | -32.18 |
| 2023-12-07 | -31.14 |
| 2023-12-06 | -32.18 |
| 2023-12-05 | -32.18 |
| 2023-12-04 | -32.18 |
| 2023-12-01 | -31.14 |
| 2023-11-30 | -33.22 |
| 2023-11-29 | -33.22 |
| 2023-11-28 | -33.22 |
| 2023-11-27 | -32.18 |
| 2023-11-24 | -31.14 |
| 2023-11-23 | -30.09 |
| 2023-11-22 | -30.09 |
| 2023-11-21 | -31.14 |
| 2023-11-20 | -32.18 |
| 2023-11-17 | -32.18 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -30.09 |
| 2023-11-14 | -31.14 |
| 2023-11-13 | -31.14 |
| 2023-11-10 | -33.22 |
| 2023-11-09 | -26.96 |
| 2023-11-08 | -26.96 |
| 2023-11-07 | -23.83 |
| 2023-11-06 | -23.83 |
| 2023-11-03 | -25.92 |
| 2023-11-02 | -25.92 |
| 2023-11-01 | -26.96 |
| 2023-10-31 | -26.96 |
| 2023-10-30 | -24.88 |
| 2023-10-27 | -24.88 |
| 2023-10-26 | -23.83 |
| 2023-10-25 | -23.83 |
| 2023-10-24 | -23.83 |
| 2023-10-20 | -23.83 |
| 2023-10-19 | -23.83 |
| 2023-10-18 | -21.75 |
| 2023-10-17 | -20.70 |
| 2023-10-16 | -20.70 |
| 2023-10-13 | -20.70 |
| 2023-10-12 | -21.75 |
| 2023-10-11 | -18.62 |
| 2023-10-10 | -17.57 |
| 2023-10-09 | -17.57 |
| 2023-10-06 | -17.57 |
| 2023-10-05 | -17.57 |
| 2023-10-04 | -17.57 |
| 2023-10-03 | -17.57 |
| 2023-09-29 | -13.40 |
| 2023-09-28 | -17.57 |
| 2023-09-27 | -17.57 |
| 2023-09-26 | -14.44 |
| 2023-09-25 | -16.53 |
| 2023-09-22 | -16.53 |
| 2023-09-21 | -15.49 |
| 2023-09-20 | -14.44 |
| 2023-09-19 | -14.44 |
| 2023-09-18 | -13.40 |
| 2023-09-15 | -13.40 |
| 2023-09-14 | -13.40 |
| 2023-09-13 | -14.44 |
| 2023-09-12 | -13.40 |
| 2023-09-11 | -10.27 |
| 2023-09-07 | -13.40 |
| 2023-09-06 | -11.31 |
| 2023-09-05 | -11.31 |
| 2023-09-04 | -11.31 |
| 2023-08-31 | -10.27 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -10.27 |
| 2023-08-28 | -10.27 |
| 2023-08-25 | -10.27 |
| 2023-08-24 | -12.36 |
| 2023-08-23 | -11.31 |
| 2023-08-22 | -11.31 |
| 2023-08-21 | -12.36 |
| 2023-08-18 | -12.36 |
| 2023-08-17 | -11.31 |
| 2023-08-16 | -12.36 |
| 2023-08-15 | -12.36 |
| 2023-08-14 | -12.36 |
| 2023-08-11 | -11.31 |
| 2023-08-10 | -12.36 |
| 2023-08-09 | -11.31 |
| 2023-08-08 | -10.27 |
| 2023-08-07 | -9.23 |
| 2023-08-04 | -9.23 |
| 2023-08-03 | -9.23 |
| 2023-08-02 | -9.23 |
| 2023-08-01 | -9.23 |
| 2023-07-31 | -8.18 |
| 2023-07-28 | -8.18 |
| 2023-07-27 | -7.14 |
| 2023-07-26 | -5.05 |
| 2023-07-25 | -5.05 |
| 2023-07-24 | -6.10 |
| 2023-07-21 | -6.10 |
| 2023-07-20 | -6.10 |
| 2023-07-19 | -9.23 |
| 2023-07-18 | -8.18 |
| 2023-07-14 | -8.18 |
| 2023-07-13 | -7.14 |
| 2023-07-12 | -8.18 |
| 2023-07-11 | -6.10 |
| 2023-07-10 | -6.10 |
| 2023-07-07 | -9.23 |
| 2023-07-06 | -9.23 |
| 2023-07-05 | -9.23 |
| 2023-07-04 | -8.18 |
| 2023-07-03 | -8.18 |
| 2023-06-30 | -11.31 |
| 2023-06-29 | -11.31 |
| 2023-06-28 | -11.31 |
| 2023-06-27 | -11.31 |
| 2023-06-26 | -11.31 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -8.18 |
| 2023-06-20 | -8.18 |
| 2023-06-19 | -8.18 |
| 2023-06-16 | -7.14 |
| 2023-06-15 | -8.18 |
| 2023-06-14 | -8.18 |
| 2023-06-13 | -6.10 |
| 2023-06-12 | -7.14 |
| 2023-06-09 | -6.10 |
| 2023-06-08 | -6.10 |
| 2023-06-07 | -6.10 |
| 2023-06-06 | -6.10 |
| 2023-06-05 | -7.14 |
| 2023-06-02 | -7.14 |
| 2023-06-01 | -6.10 |
| 2023-05-31 | -6.10 |
| 2023-05-30 | -6.10 |
| 2023-05-29 | -6.10 |
| 2023-05-25 | -6.10 |
| 2023-05-24 | -6.10 |
| 2023-05-23 | -4.01 |
| 2023-05-22 | -5.05 |
| 2023-05-19 | -2.97 |
| 2023-05-18 | -0.88 |
| 2023-05-17 | -0.88 |
| 2023-05-16 | -0.88 |
| 2023-05-15 | -0.88 |
| 2023-05-12 | 2.25 |
| 2023-05-11 | -1.92 |
| 2023-05-10 | -1.92 |
| 2023-05-09 | -0.88 |
| 2023-05-08 | 0.16 |
| 2023-05-05 | 0.16 |
| 2023-05-04 | 0.16 |
| 2023-05-03 | 3.29 |
| 2023-05-02 | 3.29 |
| 2023-04-28 | 3.29 |
| 2023-04-27 | 3.29 |
| 2023-04-26 | 3.29 |
| 2023-04-25 | 3.29 |
| 2023-04-24 | 1.21 |
| 2023-04-21 | 1.21 |
| 2023-04-20 | 1.21 |
| 2023-04-19 | 4.34 |
| 2023-04-18 | 4.34 |
| 2023-04-17 | 4.34 |
| 2023-04-14 | 4.34 |
| 2023-04-13 | 6.42 |
| 2023-04-12 | 6.42 |
| 2023-04-11 | 4.34 |
| 2023-04-06 | 4.34 |
| 2023-04-04 | 4.34 |
| 2023-04-03 | 4.34 |
| 2023-03-31 | 4.34 |
| 2023-03-30 | 6.42 |
| 2023-03-29 | 6.42 |
| 2023-03-28 | 6.42 |
| 2023-03-27 | 6.42 |
| 2023-03-24 | 6.42 |
| 2023-03-23 | 6.42 |
| 2023-03-22 | 4.34 |
| 2023-03-21 | 4.34 |
| 2023-03-20 | 4.34 |
| 2023-03-17 | 6.42 |
| 2023-03-16 | 6.42 |
| 2023-03-15 | 4.34 |
| 2023-03-14 | 4.34 |
| 2023-03-13 | 6.42 |
| 2023-03-10 | 10.60 |
| 2023-03-09 | 6.42 |
| 2023-03-08 | 6.42 |
| 2023-03-07 | 8.51 |
| 2023-03-06 | 8.51 |
| 2023-03-03 | 8.51 |
| 2023-03-02 | 8.51 |
| 2023-03-01 | 6.42 |
| 2023-02-28 | 10.60 |
| 2023-02-27 | 10.60 |
| 2023-02-24 | 10.60 |
| 2023-02-23 | 4.34 |
| 2023-02-22 | 4.34 |
| 2023-02-21 | 4.34 |
| 2023-02-20 | 4.34 |
| 2023-02-17 | 6.42 |
| 2023-02-16 | 8.51 |
| 2023-02-15 | 8.51 |
| 2023-02-14 | 8.51 |
| 2023-02-13 | 8.51 |
| 2023-02-10 | 10.60 |
| 2023-02-09 | 10.60 |
| 2023-02-08 | 10.60 |
| 2023-02-07 | 10.60 |
| 2023-02-06 | 10.60 |
| 2023-02-03 | 10.60 |
| 2023-02-02 | 10.60 |
| 2023-02-01 | 8.51 |
| 2023-01-31 | 12.68 |
| 2023-01-30 | 10.60 |
| 2023-01-27 | 10.60 |
| 2023-01-26 | 10.60 |
| 2023-01-20 | 8.51 |
| 2023-01-19 | 8.51 |
| 2023-01-18 | 10.60 |
| 2023-01-17 | 8.51 |
| 2023-01-16 | 8.51 |
| 2023-01-13 | 6.42 |
| 2023-01-12 | 6.42 |
| 2023-01-11 | 6.42 |
| 2023-01-10 | 4.34 |
| 2023-01-09 | 4.34 |
| 2023-01-06 | 4.34 |
| 2023-01-05 | 6.42 |
| 2023-01-04 | 3.29 |
| 2023-01-03 | 4.34 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 6.42 |
| 2022-12-28 | 6.42 |
| 2022-12-23 | 4.34 |
| 2022-12-22 | 4.34 |
| 2022-12-21 | 4.34 |
| 2022-12-20 | 4.34 |
| 2022-12-19 | 6.42 |
| 2022-12-16 | 6.42 |
| 2022-12-15 | 4.34 |
| 2022-12-14 | 6.42 |
| 2022-12-13 | 6.42 |
| 2022-12-12 | 4.34 |
| 2022-12-09 | 6.42 |
| 2022-12-08 | 10.60 |
| 2022-12-07 | 6.42 |
| 2022-12-06 | 12.68 |
| 2022-12-05 | 4.34 |
| 2022-12-02 | 3.29 |
| 2022-12-01 | 2.25 |
| 2022-11-30 | 4.34 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | 4.34 |
| 2022-11-25 | 4.34 |
| 2022-11-24 | 4.34 |
| 2022-11-23 | 4.34 |
| 2022-11-22 | 4.34 |
| 2022-11-21 | 4.34 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 3.29 |
| 2022-11-16 | 4.34 |
| 2022-11-15 | 8.51 |
| 2022-11-14 | 6.42 |
| 2022-11-11 | 10.60 |
| 2022-11-10 | 2.25 |
| 2022-11-09 | 3.29 |
| 2022-11-08 | 3.29 |
| 2022-11-07 | 4.34 |
| 2022-11-04 | 4.34 |
| 2022-11-03 | 4.34 |
| 2022-11-02 | 4.34 |
| 2022-11-01 | 1.21 |
| 2022-10-31 | 0.16 |
| 2022-10-28 | 1.21 |
| 2022-10-27 | 4.34 |
| 2022-10-26 | 4.34 |
| 2022-10-25 | 4.34 |
| 2022-10-24 | 3.29 |
| 2022-10-21 | 12.68 |
| 2022-10-20 | 14.77 |
| 2022-10-19 | 16.86 |
| 2022-10-18 | 16.86 |
| 2022-10-17 | 16.86 |
| 2022-10-14 | 14.77 |
| 2022-10-13 | 16.86 |
| 2022-10-12 | 14.77 |
| 2022-10-11 | 16.86 |
| 2022-10-10 | 14.77 |
| 2022-10-07 | 18.95 |
| 2022-10-06 | 18.95 |
| 2022-10-05 | 18.95 |
| 2022-10-03 | 14.77 |
| 2022-09-30 | 16.86 |
| 2022-09-29 | 16.86 |
| 2022-09-28 | 12.76 |
| 2022-09-27 | 14.81 |
| 2022-09-26 | 14.81 |
| 2022-09-23 | 18.91 |
| 2022-09-22 | 16.86 |
| 2022-09-21 | 16.86 |
| 2022-09-20 | 18.91 |
| 2022-09-19 | 14.81 |
| 2022-09-16 | 16.86 |
| 2022-09-15 | 16.86 |
| 2022-09-14 | 18.91 |
| 2022-09-13 | 16.86 |
| 2022-09-09 | 18.91 |
| 2022-09-08 | 23.01 |
| 2022-09-07 | 20.96 |
| 2022-09-06 | 23.01 |
| 2022-09-05 | 25.06 |
| 2022-09-02 | 23.01 |
| 2022-09-01 | 25.06 |
| 2022-08-31 | 31.21 |
| 2022-08-30 | 31.21 |
| 2022-08-29 | 25.06 |
| 2022-08-26 | 27.11 |
| 2022-08-25 | 23.01 |
| 2022-08-24 | 23.01 |
| 2022-08-23 | 23.01 |
| 2022-08-22 | 23.01 |
| 2022-08-19 | 23.01 |
| 2022-08-18 | 25.06 |
| 2022-08-17 | 23.01 |
| 2022-08-16 | 23.01 |
| 2022-08-15 | 25.06 |
| 2022-08-12 | 23.01 |
| 2022-08-11 | 23.01 |
| 2022-08-10 | 23.01 |
| 2022-08-09 | 25.06 |
| 2022-08-08 | 20.96 |
| 2022-08-05 | 25.06 |
| 2022-08-04 | 23.01 |
| 2022-08-03 | 20.96 |
| 2022-08-02 | 23.01 |
| 2022-08-01 | 25.06 |
| 2022-07-29 | 25.06 |
| 2022-07-28 | 27.11 |
| 2022-07-27 | 25.06 |
| 2022-07-26 | 25.06 |
| 2022-07-25 | 27.11 |
| 2022-07-22 | 25.06 |
| 2022-07-21 | 29.16 |
| 2022-07-20 | 27.11 |
| 2022-07-19 | 25.06 |
| 2022-07-18 | 27.11 |
| 2022-07-15 | 27.11 |
| 2022-07-14 | 25.06 |
| 2022-07-13 | 25.06 |
| 2022-07-12 | 29.16 |
| 2022-07-11 | 27.11 |
| 2022-07-08 | 27.11 |
| 2022-07-07 | 27.11 |
| 2022-07-06 | 27.11 |
| 2022-07-05 | 27.11 |
| 2022-07-04 | 29.16 |
| 2022-06-30 | 29.16 |
| 2022-06-29 | 31.21 |
| 2022-06-28 | 29.16 |
| 2022-06-27 | 27.11 |
| 2022-06-24 | 27.11 |
| 2022-06-23 | 23.01 |
| 2022-06-22 | 25.06 |
| 2022-06-21 | 23.01 |
| 2022-06-20 | 23.01 |
| 2022-06-17 | 23.01 |
| 2022-06-16 | 25.06 |
| 2022-06-15 | 23.01 |
| 2022-06-14 | 23.01 |
| 2022-06-13 | 23.01 |
| 2022-06-10 | 22.50 |
| 2022-06-09 | 20.49 |
| 2022-06-08 | 22.50 |
| 2022-06-07 | 22.50 |
| 2022-06-06 | 18.48 |
| 2022-06-02 | 20.49 |
| 2022-06-01 | 16.47 |
| 2022-05-31 | 16.47 |
| 2022-05-30 | 20.49 |
| 2022-05-27 | 18.48 |
| 2022-05-26 | 18.48 |
| 2022-05-25 | 16.47 |
| 2022-05-24 | 16.47 |
| 2022-05-23 | 20.49 |
| 2022-05-20 | 20.49 |
| 2022-05-19 | 18.48 |
| 2022-05-18 | 20.49 |
| 2022-05-17 | 20.49 |
| 2022-05-16 | 16.47 |
| 2022-05-13 | 20.49 |
| 2022-05-12 | 20.49 |
| 2022-05-11 | 20.49 |
| 2022-05-10 | 24.50 |
| 2022-05-06 | 22.50 |
| 2022-05-05 | 22.50 |
| 2022-05-04 | 24.50 |
| 2022-05-03 | 24.50 |
| 2022-04-29 | 26.51 |
| 2022-04-28 | 24.50 |
| 2022-04-27 | 22.50 |
| 2022-04-26 | 26.51 |
| 2022-04-25 | 24.50 |
| 2022-04-22 | 26.51 |
| 2022-04-21 | 26.51 |
| 2022-04-20 | 26.51 |
| 2022-04-19 | 26.51 |
| 2022-04-14 | 32.54 |
| 2022-04-13 | 28.52 |
| 2022-04-12 | 32.54 |
| 2022-04-11 | 26.51 |
| 2022-04-08 | 30.53 |
| 2022-04-07 | 26.51 |
| 2022-04-06 | 28.52 |
| 2022-04-04 | 26.51 |
| 2022-04-01 | 32.54 |
| 2022-03-31 | 26.51 |
| 2022-03-30 | 26.51 |
| 2022-03-29 | 24.50 |
| 2022-03-28 | 24.50 |
| 2022-03-25 | 20.49 |
| 2022-03-24 | 26.51 |
| 2022-03-23 | 24.50 |
| 2022-03-22 | 24.50 |
| 2022-03-21 | 20.49 |
| 2022-03-18 | 24.50 |
| 2022-03-17 | 24.50 |
| 2022-03-16 | 20.49 |
| 2022-03-15 | 22.50 |
| 2022-03-14 | 20.49 |
| 2022-03-11 | 20.49 |
| 2022-03-10 | 22.50 |
| 2022-03-09 | 24.50 |
| 2022-03-08 | 32.54 |
| 2022-03-07 | 26.51 |
| 2022-03-04 | 26.51 |
| 2022-03-03 | 24.50 |
| 2022-03-02 | 22.50 |
| 2022-03-01 | 28.52 |
| 2022-02-28 | 22.50 |
| 2022-02-25 | 24.50 |
| 2022-02-24 | 24.50 |
| 2022-02-23 | 24.50 |
| 2022-02-22 | 26.51 |
| 2022-02-21 | 26.51 |
| 2022-02-18 | 32.54 |
| 2022-02-17 | 32.54 |
| 2022-02-16 | 30.53 |
| 2022-02-15 | 30.53 |
| 2022-02-14 | 32.54 |
| 2022-02-11 | 26.51 |
| 2022-02-10 | 28.52 |
| 2022-02-09 | 20.49 |
| 2022-02-08 | 18.48 |
| 2022-02-07 | 22.50 |
| 2022-02-04 | 14.46 |
| 2022-01-31 | 14.46 |
| 2022-01-28 | 14.46 |
| 2022-01-27 | 14.46 |
| 2022-01-26 | 14.46 |
| 2022-01-25 | 14.46 |
| 2022-01-24 | 14.46 |
| 2022-01-21 | 14.46 |
| 2022-01-20 | 14.46 |
| 2022-01-19 | 12.46 |
| 2022-01-18 | 14.46 |
| 2022-01-17 | 14.46 |
| 2022-01-14 | 14.46 |
| 2022-01-13 | 14.46 |
| 2022-01-12 | 14.46 |
| 2022-01-11 | 14.46 |
| 2022-01-10 | 14.46 |
| 2022-01-07 | 14.46 |
| 2022-01-06 | 14.46 |
| 2022-01-05 | 14.46 |
| 2022-01-04 | 16.47 |
| 2022-01-03 | 16.47 |
| 2021-12-31 | 16.47 |
| 2021-12-30 | 16.47 |
| 2021-12-29 | 14.46 |
| 2021-12-28 | 16.47 |
| 2021-12-24 | 16.47 |
| 2021-12-23 | 16.47 |
| 2021-12-22 | 16.47 |
| 2021-12-21 | 14.46 |
| 2021-12-20 | 14.46 |
| 2021-12-17 | 14.46 |
| 2021-12-16 | 14.46 |
| 2021-12-15 | 14.46 |
| 2021-12-14 | 14.46 |
| 2021-12-13 | 14.46 |
| 2021-12-10 | 14.46 |
| 2021-12-09 | 14.46 |
| 2021-12-08 | 14.46 |
| 2021-12-07 | 14.46 |
| 2021-12-06 | 14.46 |
| 2021-12-03 | 14.46 |
| 2021-12-02 | 14.46 |
| 2021-12-01 | 16.47 |
| 2021-11-30 | 16.47 |
| 2021-11-29 | 16.47 |
| 2021-11-26 | 16.47 |
| 2021-11-25 | 16.47 |
| 2021-11-24 | 16.47 |
| 2021-11-23 | 16.47 |
| 2021-11-22 | 16.47 |
| 2021-11-19 | 16.47 |
| 2021-11-18 | 16.47 |
| 2021-11-17 | 16.47 |
| 2021-11-16 | 16.47 |
| 2021-11-15 | 14.46 |
| 2021-11-12 | 16.47 |
| 2021-11-11 | 16.47 |
| 2021-11-10 | 16.47 |
| 2021-11-09 | 18.48 |
| 2021-11-08 | 18.48 |
| 2021-11-05 | 18.48 |
| 2021-11-04 | 18.48 |
| 2021-11-03 | 16.47 |
| 2021-11-02 | 18.48 |
| 2021-11-01 | 20.49 |
| 2021-10-29 | 20.49 |
| 2021-10-28 | 20.49 |
| 2021-10-27 | 20.49 |
| 2021-10-26 | 22.50 |
| 2021-10-25 | 20.49 |
| 2021-10-22 | 20.49 |
| 2021-10-21 | 20.49 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 20.49 |
| 2021-10-18 | 20.49 |
| 2021-10-15 | 20.49 |
| 2021-10-12 | 20.49 |
| 2021-10-11 | 22.50 |
| 2021-10-08 | 20.49 |
| 2021-10-07 | 18.48 |
| 2021-10-06 | 18.48 |
| 2021-10-05 | 18.48 |
| 2021-10-04 | 18.48 |
| 2021-09-30 | 18.48 |
| 2021-09-29 | 16.47 |
| 2021-09-28 | 16.47 |
| 2021-09-27 | 16.47 |
| 2021-09-24 | 24.50 |
| 2021-09-23 | 16.47 |
| 2021-09-21 | 16.47 |
| 2021-09-20 | 18.48 |
| 2021-09-17 | 18.48 |
| 2021-09-16 | 18.48 |
| 2021-09-15 | 20.49 |
| 2021-09-14 | 20.49 |
| 2021-09-13 | 22.50 |
| 2021-09-10 | 20.49 |
| 2021-09-09 | 20.49 |
| 2021-09-08 | 20.49 |
| 2021-09-07 | 20.49 |
| 2021-09-06 | 20.49 |
| 2021-09-03 | 20.49 |
| 2021-09-02 | 18.48 |
| 2021-09-01 | 22.50 |
| 2021-08-31 | 22.50 |
| 2021-08-30 | 22.50 |
| 2021-08-27 | 20.49 |
| 2021-08-26 | 20.49 |
| 2021-08-25 | 20.49 |
| 2021-08-24 | 20.49 |
| 2021-08-23 | 22.50 |
| 2021-08-20 | 20.49 |
| 2021-08-19 | 22.50 |
| 2021-08-18 | 22.50 |
| 2021-08-17 | 22.50 |
| 2021-08-16 | 24.50 |
| 2021-08-13 | 24.50 |
| 2021-08-12 | 24.50 |
| 2021-08-11 | 22.50 |
| 2021-08-10 | 22.50 |
| 2021-08-09 | 22.50 |
| 2021-08-06 | 22.50 |
| 2021-08-05 | 24.50 |
| 2021-08-04 | 24.50 |
| 2021-08-03 | 20.49 |
| 2021-08-02 | 20.49 |
| 2021-07-30 | 20.49 |
| 2021-07-29 | 20.49 |
| 2021-07-28 | 20.49 |
| 2021-07-27 | 20.49 |
| 2021-07-26 | 22.50 |
| 2021-07-23 | 22.50 |
| 2021-07-22 | 26.51 |
| 2021-07-21 | 24.50 |
| 2021-07-20 | 22.50 |
| 2021-07-19 | 24.50 |
| 2021-07-16 | 26.51 |
| 2021-07-15 | 22.50 |
| 2021-07-14 | 24.50 |
| 2021-07-13 | 24.50 |
| 2021-07-12 | 24.50 |
| 2021-07-09 | 22.50 |
| 2021-07-08 | 26.51 |
| 2021-07-07 | 28.52 |
| 2021-07-06 | 28.52 |
| 2021-07-05 | 28.52 |
| 2021-07-02 | 28.52 |
| 2021-06-30 | 34.55 |
| 2021-06-29 | 34.55 |
| 2021-06-28 | 32.54 |
| 2021-06-25 | 36.55 |
| 2021-06-24 | 30.53 |
| 2021-06-23 | 30.53 |
| 2021-06-22 | 28.52 |
| 2021-06-21 | 28.52 |
| 2021-06-18 | 28.52 |
| 2021-06-17 | 28.52 |
| 2021-06-16 | 28.52 |
| 2021-06-15 | 34.55 |
| 2021-06-11 | 34.55 |
| 2021-06-10 | 34.55 |
| 2021-06-09 | 31.03 |
| 2021-06-08 | 31.03 |
| 2021-06-07 | 33.02 |
| 2021-06-04 | 33.02 |
| 2021-06-03 | 33.02 |
| 2021-06-02 | 33.02 |
| 2021-06-01 | 31.03 |
| 2021-05-31 | 31.03 |
| 2021-05-28 | 31.03 |
| 2021-05-27 | 31.03 |
| 2021-05-26 | 31.03 |
| 2021-05-25 | 29.05 |
| 2021-05-24 | 31.03 |
| 2021-05-21 | 29.05 |
| 2021-05-20 | 31.03 |
| 2021-05-18 | 33.02 |
| 2021-05-17 | 33.02 |
| 2021-05-14 | 31.03 |
| 2021-05-13 | 31.03 |
| 2021-05-12 | 31.03 |
| 2021-05-11 | 31.03 |
| 2021-05-10 | 31.03 |
| 2021-05-07 | 31.03 |
| 2021-05-06 | 31.03 |
| 2021-05-05 | 31.03 |
| 2021-05-04 | 31.03 |
| 2021-05-03 | 33.02 |
| 2021-04-30 | 33.02 |
| 2021-04-29 | 33.02 |
| 2021-04-28 | 33.02 |
| 2021-04-27 | 29.05 |
| 2021-04-26 | 31.03 |
| 2021-04-23 | 31.03 |
| 2021-04-22 | 33.02 |
| 2021-04-21 | 33.02 |
| 2021-04-20 | 35.00 |
| 2021-04-19 | 35.00 |
| 2021-04-16 | 33.02 |
| 2021-04-15 | 35.00 |
| 2021-04-14 | 31.03 |
| 2021-04-13 | 33.02 |
| 2021-04-12 | 33.02 |
| 2021-04-09 | 35.00 |
| 2021-04-08 | 35.00 |
| 2021-04-07 | 35.00 |
| 2021-04-01 | 35.00 |
| 2021-03-31 | 35.00 |
| 2021-03-30 | 35.00 |
| 2021-03-29 | 35.00 |
| 2021-03-26 | 38.97 |
| 2021-03-25 | 33.02 |
| 2021-03-24 | 33.02 |
| 2021-03-23 | 33.02 |
| 2021-03-22 | 36.99 |
| 2021-03-19 | 35.00 |
| 2021-03-18 | 35.00 |
| 2021-03-17 | 36.99 |
| 2021-03-16 | 33.02 |
| 2021-03-15 | 33.02 |
| 2021-03-12 | 35.00 |
| 2021-03-11 | 36.99 |
| 2021-03-10 | 33.02 |
| 2021-03-09 | 35.00 |
| 2021-03-08 | 36.99 |
| 2021-03-05 | 36.99 |
| 2021-03-04 | 42.94 |
| 2021-03-03 | 42.94 |
| 2021-03-02 | 38.97 |
| 2021-03-01 | 38.97 |
| 2021-02-26 | 38.97 |
| 2021-02-25 | 36.99 |
| 2021-02-24 | 36.99 |
| 2021-02-23 | 38.97 |
| 2021-02-22 | 40.96 |
| 2021-02-19 | 38.97 |
| 2021-02-18 | 40.96 |
| 2021-02-17 | 38.97 |
| 2021-02-16 | 36.99 |
| 2021-02-11 | 35.00 |
| 2021-02-10 | 33.02 |
| 2021-02-09 | 36.99 |
| 2021-02-08 | 35.00 |
| 2021-02-05 | 36.99 |
| 2021-02-04 | 35.00 |
| 2021-02-03 | 35.00 |
| 2021-02-02 | 29.05 |
| 2021-02-01 | 31.03 |
| 2021-01-29 | 27.06 |
| 2021-01-28 | 31.03 |
| 2021-01-27 | 40.96 |
| 2021-01-26 | 36.99 |
| 2021-01-25 | 35.00 |
| 2021-01-22 | 35.00 |
| 2021-01-21 | 36.99 |
| 2021-01-20 | 33.02 |
| 2021-01-19 | 31.03 |
| 2021-01-18 | 31.03 |
| 2021-01-15 | 33.02 |
| 2021-01-14 | 33.02 |
| 2021-01-13 | 33.02 |
| 2021-01-12 | 33.02 |
| 2021-01-11 | 31.03 |
| 2021-01-08 | 31.03 |
| 2021-01-07 | 29.05 |
| 2021-01-06 | 31.03 |
| 2021-01-05 | 31.03 |
| 2021-01-04 | 31.03 |
| 2020-12-31 | 33.02 |
| 2020-12-30 | 33.02 |
| 2020-12-29 | 29.10 |
| 2020-12-28 | 29.10 |
| 2020-12-24 | 31.06 |
| 2020-12-23 | 31.06 |
| 2020-12-22 | 27.15 |
| 2020-12-21 | 27.15 |
| 2020-12-18 | 29.10 |
| 2020-12-17 | 29.10 |
| 2020-12-16 | 29.10 |
| 2020-12-15 | 27.15 |
| 2020-12-14 | 31.06 |
| 2020-12-11 | 31.06 |
| 2020-12-10 | 29.10 |
| 2020-12-09 | 29.10 |
| 2020-12-08 | 29.10 |
| 2020-12-07 | 27.15 |
| 2020-12-04 | 27.15 |
| 2020-12-03 | 31.06 |
| 2020-12-02 | 31.06 |
| 2020-12-01 | 27.15 |
| 2020-11-30 | 29.10 |
| 2020-11-27 | 29.10 |
| 2020-11-26 | 29.10 |
| 2020-11-25 | 29.10 |
| 2020-11-24 | 29.10 |
| 2020-11-23 | 27.15 |
| 2020-11-20 | 27.15 |
| 2020-11-19 | 29.10 |
| 2020-11-18 | 23.24 |
| 2020-11-17 | 29.10 |
| 2020-11-16 | 25.19 |
| 2020-11-13 | 31.06 |
| 2020-11-12 | 31.06 |
| 2020-11-11 | 29.10 |
| 2020-11-10 | 29.10 |
| 2020-11-09 | 29.10 |
| 2020-11-06 | 27.15 |
| 2020-11-05 | 29.10 |
| 2020-11-04 | 27.15 |
| 2020-11-03 | 31.06 |
| 2020-11-02 | 27.15 |
| 2020-10-30 | 29.10 |
| 2020-10-29 | 29.10 |
| 2020-10-28 | 29.10 |
| 2020-10-27 | 27.15 |
| 2020-10-23 | 27.15 |
| 2020-10-22 | 29.10 |
| 2020-10-21 | 29.10 |
| 2020-10-20 | 23.24 |
| 2020-10-19 | 25.19 |
| 2020-10-16 | 27.15 |
| 2020-10-15 | 25.19 |
| 2020-10-14 | 27.15 |
| 2020-10-12 | 31.06 |
| 2020-10-09 | 29.10 |
| 2020-10-08 | 33.02 |
| 2020-10-07 | 31.06 |
| 2020-10-06 | 31.06 |
| 2020-10-05 | 31.06 |
| 2020-09-30 | 31.06 |
| 2020-09-29 | 25.19 |
| 2020-09-28 | 27.15 |
| 2020-09-25 | 27.15 |
| 2020-09-24 | 25.19 |
| 2020-09-23 | 25.19 |
| 2020-09-22 | 25.19 |
| 2020-09-21 | 27.15 |
| 2020-09-18 | 31.06 |
| 2020-09-17 | 27.15 |
| 2020-09-16 | 27.15 |
| 2020-09-15 | 31.06 |
| 2020-09-14 | 29.10 |
| 2020-09-11 | 27.15 |
| 2020-09-10 | 29.10 |
| 2020-09-09 | 29.10 |
| 2020-09-08 | 27.21 |
| 2020-09-07 | 29.10 |
| 2020-09-04 | 29.10 |
| 2020-09-03 | 25.31 |
| 2020-09-02 | 23.41 |
| 2020-09-01 | 23.41 |
| 2020-08-31 | 23.41 |
| 2020-08-28 | 27.21 |
| 2020-08-27 | 25.31 |
| 2020-08-26 | 25.31 |
| 2020-08-25 | 27.21 |
| 2020-08-24 | 25.31 |
| 2020-08-21 | 25.31 |
| 2020-08-20 | 32.90 |
| 2020-08-19 | 25.31 |
| 2020-08-18 | 25.31 |
| 2020-08-17 | 23.41 |
| 2020-08-14 | 27.21 |
| 2020-08-13 | 29.10 |
| 2020-08-12 | 29.10 |
| 2020-08-11 | 27.21 |
| 2020-08-10 | 27.21 |
| 2020-08-07 | 29.10 |
| 2020-08-06 | 29.10 |
| 2020-08-05 | 29.10 |
| 2020-08-04 | 29.10 |
| 2020-08-03 | 29.10 |
| 2020-07-31 | 27.21 |
| 2020-07-30 | 27.21 |
| 2020-07-29 | 29.10 |
| 2020-07-28 | 29.10 |
| 2020-07-27 | 25.31 |
| 2020-07-24 | 29.10 |
| 2020-07-23 | 31.00 |
| 2020-07-22 | 31.00 |
| 2020-07-21 | 29.10 |
| 2020-07-20 | 31.00 |
| 2020-07-17 | 31.00 |
| 2020-07-16 | 32.90 |
| 2020-07-15 | 32.90 |
| 2020-07-14 | 31.00 |
| 2020-07-13 | 32.90 |
| 2020-07-10 | 31.00 |
| 2020-07-09 | 38.60 |
| 2020-07-08 | 40.50 |
| 2020-07-07 | 36.70 |
| 2020-07-06 | 40.50 |
| 2020-07-03 | 40.50 |
| 2020-07-02 | 40.50 |
| 2020-06-30 | 38.60 |
| 2020-06-29 | 42.39 |
| 2020-06-26 | 36.70 |
| 2020-06-24 | 36.70 |
| 2020-06-23 | 38.60 |
| 2020-06-22 | 36.70 |
| 2020-06-19 | 38.60 |
| 2020-06-18 | 42.39 |
| 2020-06-17 | 42.39 |
| 2020-06-16 | 38.60 |
| 2020-06-15 | 29.10 |
| 2020-06-12 | 32.90 |
| 2020-06-11 | 32.90 |
| 2020-06-10 | 40.50 |
| 2020-06-09 | 44.29 |
| 2020-06-08 | 36.70 |
| 2020-06-05 | 32.90 |
| 2020-06-04 | 29.10 |
| 2020-06-03 | 29.10 |
| 2020-06-02 | 31.00 |
| 2020-06-01 | 29.10 |
| 2020-05-29 | 27.21 |
| 2020-05-28 | 29.10 |
| 2020-05-27 | 29.10 |
| 2020-05-26 | 32.90 |
| 2020-05-25 | 34.80 |
| 2020-05-22 | 31.00 |
| 2020-05-21 | 36.70 |
| 2020-05-20 | 38.60 |
| 2020-05-19 | 40.50 |
| 2020-05-18 | 40.50 |
| 2020-05-15 | 44.29 |
| 2020-05-14 | 48.09 |
| 2020-05-13 | 44.29 |
| 2020-05-12 | 48.09 |
| 2020-05-11 | 48.09 |
| 2020-05-08 | 46.19 |
| 2020-05-07 | 44.29 |
| 2020-05-06 | 46.19 |
| 2020-05-05 | 48.09 |
| 2020-05-04 | 42.39 |
| 2020-04-29 | 46.19 |
| 2020-04-28 | 44.29 |
| 2020-04-27 | 42.39 |
| 2020-04-24 | 46.19 |
| 2020-04-23 | 42.39 |
| 2020-04-22 | 42.39 |
| 2020-04-21 | 44.29 |
| 2020-04-20 | 49.99 |
| 2020-04-17 | 44.29 |
| 2020-04-16 | 40.50 |
| 2020-04-15 | 42.39 |
| 2020-04-14 | 44.29 |
| 2020-04-09 | 42.39 |
| 2020-04-08 | 53.79 |
| 2020-04-07 | 19.61 |
| 2020-04-06 | 19.61 |
| 2020-04-03 | 17.71 |
| 2020-04-02 | 17.71 |
| 2020-04-01 | 17.71 |
| 2020-03-31 | 17.71 |
| 2020-03-30 | 23.41 |
| 2020-03-27 | 29.10 |
| 2020-03-26 | 27.21 |
| 2020-03-25 | 21.51 |
| 2020-03-24 | 23.41 |
| 2020-03-23 | 23.41 |
| 2020-03-20 | 21.51 |
| 2020-03-19 | 21.51 |
| 2020-03-18 | 27.21 |
| 2020-03-17 | 31.00 |
| 2020-03-16 | 31.00 |
| 2020-03-13 | 34.80 |
| 2020-03-12 | 42.39 |
| 2020-03-11 | 49.99 |
| 2020-03-10 | 49.99 |
| 2020-03-09 | 48.09 |
| 2020-03-06 | 51.89 |
| 2020-03-05 | 57.58 |
| 2020-03-04 | 53.79 |
| 2020-03-03 | 57.58 |
| 2020-03-02 | 55.68 |
| 2020-02-28 | 53.79 |
| 2020-02-27 | 55.68 |
| 2020-02-26 | 57.58 |
| 2020-02-25 | 57.58 |
| 2020-02-24 | 59.48 |
| 2020-02-21 | 61.38 |
| 2020-02-20 | 57.58 |
| 2020-02-19 | 57.58 |
| 2020-02-18 | 57.58 |
| 2020-02-17 | 61.38 |
| 2020-02-14 | 61.38 |
| 2020-02-13 | 59.48 |
| 2020-02-12 | 59.48 |
| 2020-02-11 | 57.58 |
| 2020-02-10 | 61.38 |
| 2020-02-07 | 59.48 |
| 2020-02-06 | 55.68 |
| 2020-02-05 | 55.68 |
| 2020-02-04 | 55.68 |
| 2020-02-03 | 55.68 |
| 2020-01-31 | 55.68 |
| 2020-01-30 | 55.68 |
| 2020-01-29 | 59.48 |
| 2020-01-24 | 59.48 |
| 2020-01-23 | 59.48 |
| 2020-01-22 | 59.48 |
| 2020-01-21 | 59.48 |
| 2020-01-20 | 63.28 |
| 2020-01-17 | 65.18 |
| 2020-01-16 | 67.08 |
| 2020-01-15 | 63.28 |
| 2020-01-14 | 61.38 |
| 2020-01-13 | 61.38 |
| 2020-01-10 | 63.28 |
| 2020-01-09 | 65.18 |
| 2020-01-08 | 67.08 |
| 2020-01-07 | 63.28 |
| 2020-01-06 | 63.28 |
| 2020-01-03 | 67.08 |
| 2020-01-02 | 65.20 |
| 2019-12-31 | 65.20 |
| 2019-12-30 | 65.20 |
| 2019-12-27 | 68.95 |
| 2019-12-24 | 65.20 |
| 2019-12-23 | 68.95 |
| 2019-12-20 | 68.95 |
| 2019-12-19 | 65.20 |
| 2019-12-18 | 68.95 |
| 2019-12-17 | 68.95 |
| 2019-12-16 | 68.95 |
| 2019-12-13 | 70.83 |
| 2019-12-12 | 65.20 |
| 2019-12-11 | 65.20 |
| 2019-12-10 | 70.83 |
| 2019-12-09 | 67.08 |
| 2019-12-06 | 67.08 |
| 2019-12-05 | 65.20 |
| 2019-12-04 | 68.95 |
| 2019-12-03 | 68.95 |
| 2019-12-02 | 70.83 |
| 2019-11-29 | 68.95 |
| 2019-11-28 | 70.83 |
| 2019-11-27 | 70.83 |
| 2019-11-26 | 68.95 |
| 2019-11-25 | 67.08 |
| 2019-11-22 | 65.20 |
| 2019-11-21 | 65.20 |
| 2019-11-20 | 65.20 |
| 2019-11-19 | 67.08 |
| 2019-11-18 | 63.32 |
| 2019-11-15 | 63.32 |
| 2019-11-14 | 63.32 |
| 2019-11-13 | 65.20 |
| 2019-11-12 | 65.20 |
| 2019-11-11 | 67.08 |
| 2019-11-08 | 68.95 |
| 2019-11-07 | 67.08 |
| 2019-11-06 | 65.20 |
| 2019-11-05 | 67.08 |
| 2019-11-04 | 67.08 |
| 2019-11-01 | 68.95 |
| 2019-10-31 | 68.95 |
| 2019-10-30 | 68.95 |
| 2019-10-29 | 68.95 |
| 2019-10-28 | 70.83 |
| 2019-10-25 | 68.95 |
| 2019-10-24 | 68.95 |
| 2019-10-23 | 74.58 |
| 2019-10-22 | 74.58 |
| 2019-10-21 | 70.83 |
| 2019-10-18 | 68.95 |
| 2019-10-17 | 72.71 |
| 2019-10-16 | 70.83 |
| 2019-10-15 | 70.83 |
| 2019-10-14 | 67.08 |
| 2019-10-11 | 67.08 |
| 2019-10-10 | 72.71 |
| 2019-10-09 | 65.20 |
| 2019-10-08 | 67.08 |
| 2019-10-04 | 68.95 |
| 2019-10-03 | 70.83 |
| 2019-10-02 | 70.83 |
| 2019-09-30 | 70.83 |
| 2019-09-27 | 70.83 |
| 2019-09-26 | 68.95 |
| 2019-09-25 | 74.58 |
| 2019-09-24 | 68.95 |
| 2019-09-23 | 68.95 |
| 2019-09-20 | 70.83 |
| 2019-09-19 | 68.95 |
| 2019-09-18 | 68.95 |
| 2019-09-17 | 72.71 |
| 2019-09-16 | 70.83 |
| 2019-09-13 | 70.83 |
| 2019-09-12 | 68.95 |
| 2019-09-11 | 72.71 |
| 2019-09-10 | 70.83 |
| 2019-09-09 | 70.83 |
| 2019-09-06 | 70.83 |
| 2019-09-05 | 72.71 |
| 2019-09-04 | 68.95 |
| 2019-09-03 | 67.10 |
| 2019-09-02 | 67.10 |
| 2019-08-30 | 67.10 |
| 2019-08-29 | 63.38 |
| 2019-08-28 | 74.52 |
| 2019-08-27 | 72.67 |
| 2019-08-26 | 72.67 |
| 2019-08-23 | 74.52 |
| 2019-08-22 | 68.95 |
| 2019-08-21 | 72.67 |
| 2019-08-20 | 68.95 |
| 2019-08-19 | 70.81 |
| 2019-08-16 | 67.10 |
| 2019-08-15 | 68.95 |
| 2019-08-14 | 65.24 |
| 2019-08-13 | 67.10 |
| 2019-08-12 | 68.95 |
| 2019-08-09 | 68.95 |
| 2019-08-08 | 68.95 |
| 2019-08-07 | 70.81 |
| 2019-08-06 | 70.81 |
| 2019-08-05 | 70.81 |
| 2019-08-02 | 76.38 |
| 2019-08-01 | 81.95 |
| 2019-07-31 | 87.52 |
| 2019-07-30 | 87.52 |
| 2019-07-29 | 85.66 |
| 2019-07-26 | 85.66 |
| 2019-07-25 | 85.66 |
| 2019-07-24 | 85.66 |
| 2019-07-23 | 96.80 |
| 2019-07-22 | 85.66 |
| 2019-07-19 | 85.66 |
| 2019-07-18 | 87.52 |
| 2019-07-17 | 87.52 |
| 2019-07-16 | 87.52 |
| 2019-07-15 | 87.52 |
| 2019-07-12 | 87.52 |
| 2019-07-11 | 85.66 |
| 2019-07-10 | 85.66 |
| 2019-07-09 | 87.52 |
| 2019-07-08 | 85.66 |
| 2019-07-05 | 87.52 |
| 2019-07-04 | 87.52 |
| 2019-07-03 | 87.52 |
| 2019-07-02 | 89.38 |
| 2019-06-28 | 96.80 |
| 2019-06-27 | 94.95 |
| 2019-06-26 | 85.66 |
| 2019-06-25 | 85.66 |
| 2019-06-24 | 85.66 |
| 2019-06-21 | 85.66 |
| 2019-06-20 | 87.52 |
| 2019-06-19 | 87.52 |
| 2019-06-18 | 87.52 |
| 2019-06-17 | 89.38 |
| 2019-06-14 | 89.38 |
| 2019-06-13 | 93.09 |
| 2019-06-12 | 93.09 |
| 2019-06-11 | 93.09 |
| 2019-06-10 | 91.23 |
| 2019-06-06 | 94.95 |
| 2019-06-05 | 102.37 |
| 2019-06-04 | 102.37 |
| 2019-06-03 | 102.37 |
| 2019-05-31 | 106.09 |
| 2019-05-30 | 107.94 |
| 2019-05-29 | 109.80 |
| 2019-05-28 | 109.80 |
| 2019-05-27 | 107.94 |
| 2019-05-24 | 107.94 |
| 2019-05-23 | 93.09 |
| 2019-05-22 | 91.23 |
| 2019-05-21 | 89.38 |
| 2019-05-20 | 96.80 |
| 2019-05-17 | 96.80 |
| 2019-05-16 | 96.80 |
| 2019-05-15 | 96.80 |
| 2019-05-14 | 104.23 |
| 2019-05-10 | 106.09 |
| 2019-05-09 | 106.09 |
| 2019-05-08 | 109.80 |
| 2019-05-07 | 109.80 |
| 2019-05-06 | 107.94 |
| 2019-05-03 | 113.51 |
| 2019-05-02 | 117.23 |
| 2019-04-30 | 117.23 |
| 2019-04-29 | 115.37 |
| 2019-04-26 | 115.37 |
| 2019-04-25 | 111.66 |
| 2019-04-24 | 111.66 |
| 2019-04-23 | 113.51 |
| 2019-04-18 | 113.51 |
| 2019-04-17 | 117.23 |
| 2019-04-16 | 104.23 |
| 2019-04-15 | 107.94 |
| 2019-04-12 | 107.94 |
| 2019-04-11 | 107.94 |
| 2019-04-10 | 109.80 |
| 2019-04-09 | 115.37 |
| 2019-04-08 | 109.80 |
| 2019-04-04 | 117.23 |
| 2019-04-03 | 117.23 |
| 2019-04-02 | 117.23 |
| 2019-04-01 | 119.08 |
| 2019-03-29 | 119.08 |
| 2019-03-28 | 119.08 |
| 2019-03-27 | 119.08 |
| 2019-03-26 | 119.08 |
| 2019-03-25 | 113.51 |
| 2019-03-22 | 113.51 |
| 2019-03-21 | 113.51 |
| 2019-03-20 | 113.51 |
| 2019-03-19 | 115.37 |
| 2019-03-18 | 120.94 |
| 2019-03-15 | 115.37 |
| 2019-03-14 | 115.37 |
| 2019-03-13 | 115.37 |
| 2019-03-12 | 115.37 |
| 2019-03-11 | 113.51 |
| 2019-03-08 | 113.51 |
| 2019-03-07 | 113.51 |
| 2019-03-06 | 115.37 |
| 2019-03-05 | 115.37 |
| 2019-03-04 | 113.51 |
| 2019-03-01 | 115.37 |
| 2019-02-28 | 111.66 |
| 2019-02-27 | 119.08 |
| 2019-02-26 | 111.66 |
| 2019-02-25 | 115.37 |
| 2019-02-22 | 115.37 |
| 2019-02-21 | 113.51 |
| 2019-02-20 | 117.23 |
| 2019-02-19 | 113.51 |
| 2019-02-18 | 117.23 |
| 2019-02-15 | 117.23 |
| 2019-02-14 | 119.08 |
| 2019-02-13 | 113.51 |
| 2019-02-12 | 109.80 |
| 2019-02-11 | 119.08 |
| 2019-02-08 | 120.94 |
| 2019-02-04 | 122.80 |
| 2019-02-01 | 117.23 |
| 2019-01-31 | 115.37 |
| 2019-01-30 | 122.80 |
| 2019-01-29 | 113.51 |
| 2019-01-28 | 117.23 |
| 2019-01-25 | 141.36 |
| 2019-01-24 | 141.36 |
| 2019-01-23 | 137.65 |
| 2019-01-22 | 135.79 |
| 2019-01-21 | 135.79 |
| 2019-01-18 | 124.65 |
| 2019-01-17 | 117.23 |
| 2019-01-16 | 107.94 |
| 2019-01-15 | 96.80 |
| 2019-01-14 | 83.81 |
| 2019-01-11 | 76.38 |
| 2019-01-10 | 68.95 |
| 2019-01-09 | 68.95 |
| 2019-01-08 | 63.38 |
| 2019-01-07 | 63.38 |
| 2019-01-04 | 65.24 |
| 2019-01-03 | 65.24 |
| 2019-01-02 | 61.57 |
| 2018-12-31 | 65.24 |
| 2018-12-28 | 65.24 |
| 2018-12-27 | 61.57 |
| 2018-12-24 | 67.08 |
| 2018-12-21 | 67.08 |
| 2018-12-20 | 72.58 |
| 2018-12-19 | 74.42 |
| 2018-12-18 | 78.09 |
| 2018-12-17 | 70.75 |
| 2018-12-14 | 74.42 |
| 2018-12-13 | 72.58 |
| 2018-12-12 | 72.58 |
| 2018-12-11 | 72.58 |
| 2018-12-10 | 78.09 |
| 2018-12-07 | 78.09 |
| 2018-12-06 | 74.42 |
| 2018-12-05 | 70.75 |
| 2018-12-04 | 76.26 |
| 2018-12-03 | 72.58 |
| 2018-11-30 | 72.58 |
| 2018-11-29 | 72.58 |
| 2018-11-28 | 72.58 |
| 2018-11-27 | 78.09 |
| 2018-11-26 | 72.58 |
| 2018-11-23 | 72.58 |
| 2018-11-22 | 72.58 |
| 2018-11-21 | 74.42 |
| 2018-11-20 | 83.60 |
| 2018-11-19 | 85.44 |
| 2018-11-16 | 87.27 |
| 2018-11-15 | 72.58 |
| 2018-11-14 | 72.58 |
| 2018-11-13 | 72.58 |
| 2018-11-12 | 72.58 |
| 2018-11-09 | 76.26 |
| 2018-11-08 | 74.42 |
| 2018-11-07 | 70.75 |
| 2018-11-06 | 67.08 |
| 2018-11-05 | 68.91 |
| 2018-11-02 | 68.91 |
| 2018-11-01 | 65.24 |
| 2018-10-31 | 65.24 |
| 2018-10-30 | 68.91 |
| 2018-10-29 | 68.91 |
| 2018-10-26 | 63.40 |
| 2018-10-25 | 67.08 |
| 2018-10-24 | 68.91 |
| 2018-10-23 | 70.75 |
| 2018-10-22 | 70.75 |
| 2018-10-19 | 67.08 |
| 2018-10-18 | 70.75 |
| 2018-10-16 | 70.75 |
| 2018-10-15 | 68.91 |
| 2018-10-12 | 74.42 |
| 2018-10-11 | 76.26 |
| 2018-10-10 | 83.60 |
| 2018-10-09 | 87.27 |
| 2018-10-08 | 87.27 |
| 2018-10-05 | 85.44 |
| 2018-10-04 | 89.11 |
| 2018-10-03 | 89.11 |
| 2018-10-02 | 90.94 |
| 2018-09-28 | 90.94 |
| 2018-09-27 | 92.78 |
| 2018-09-26 | 89.11 |
| 2018-09-24 | 94.62 |
| 2018-09-21 | 89.11 |
| 2018-09-20 | 83.60 |
| 2018-09-19 | 79.93 |
| 2018-09-18 | 83.60 |
| 2018-09-17 | 81.76 |
| 2018-09-14 | 83.60 |
| 2018-09-13 | 87.27 |
| 2018-09-12 | 79.93 |
| 2018-09-11 | 79.93 |
| 2018-09-10 | 81.76 |
| 2018-09-07 | 94.62 |
| 2018-09-06 | 103.71 |
| 2018-09-05 | 101.89 |
| 2018-09-04 | 101.89 |
| 2018-09-03 | 110.99 |
| 2018-08-31 | 109.17 |
| 2018-08-30 | 109.17 |
| 2018-08-29 | 101.89 |
| 2018-08-28 | 112.80 |
| 2018-08-27 | 112.80 |
| 2018-08-24 | 103.71 |
| 2018-08-23 | 107.35 |
| 2018-08-22 | 101.89 |
| 2018-08-21 | 109.17 |
| 2018-08-20 | 105.53 |
| 2018-08-17 | 103.71 |
| 2018-08-16 | 118.26 |
| 2018-08-15 | 118.26 |
| 2018-08-14 | 118.26 |
| 2018-08-13 | 109.17 |
| 2018-08-10 | 109.17 |
| 2018-08-09 | 118.26 |
| 2018-08-08 | 114.62 |
| 2018-08-07 | 121.90 |
| 2018-08-06 | 120.08 |
| 2018-08-03 | 120.08 |
| 2018-08-02 | 127.35 |
| 2018-08-01 | 127.35 |
| 2018-07-31 | 127.35 |
| 2018-07-30 | 132.81 |
| 2018-07-27 | 127.35 |
| 2018-07-26 | 127.35 |
| 2018-07-25 | 132.81 |
| 2018-07-24 | 132.81 |
| 2018-07-23 | 132.81 |
| 2018-07-20 | 121.90 |
| 2018-07-19 | 121.90 |
| 2018-07-18 | 125.54 |
| 2018-07-17 | 125.54 |
| 2018-07-16 | 132.81 |
| 2018-07-13 | 123.72 |
| 2018-07-12 | 132.81 |
| 2018-07-11 | 132.81 |
| 2018-07-10 | 132.81 |
| 2018-07-09 | 130.99 |
| 2018-07-06 | 129.17 |
| 2018-07-05 | 138.27 |
| 2018-07-04 | 136.45 |
| 2018-07-03 | 138.27 |
| 2018-06-29 | 140.09 |
| 2018-06-28 | 129.17 |
| 2018-06-27 | 136.45 |
| 2018-06-26 | 138.27 |
| 2018-06-25 | 134.63 |
| 2018-06-22 | 134.63 |
| 2018-06-21 | 145.54 |
| 2018-06-20 | 140.09 |
| 2018-06-19 | 140.09 |
| 2018-06-15 | 140.09 |
| 2018-06-14 | 140.09 |
| 2018-06-13 | 140.09 |
| 2018-06-12 | 140.09 |
| 2018-06-11 | 138.27 |
| 2018-06-08 | 138.27 |
| 2018-06-07 | 140.09 |
| 2018-06-06 | 140.09 |
| 2018-06-05 | 141.91 |
| 2018-06-04 | 141.91 |
| 2018-06-01 | 147.36 |
| 2018-05-31 | 141.91 |
| 2018-05-30 | 147.36 |
| 2018-05-29 | 147.36 |
| 2018-05-28 | 147.36 |
| 2018-05-25 | 147.36 |
| 2018-05-24 | 143.72 |
| 2018-05-23 | 143.72 |
| 2018-05-21 | 143.72 |
| 2018-05-18 | 140.09 |
| 2018-05-17 | 143.72 |
| 2018-05-16 | 143.72 |
| 2018-05-15 | 141.91 |
| 2018-05-14 | 141.91 |
| 2018-05-11 | 145.54 |
| 2018-05-10 | 141.91 |
| 2018-05-09 | 145.54 |
| 2018-05-08 | 145.54 |
| 2018-05-07 | 147.36 |
| 2018-05-04 | 147.36 |
| 2018-05-03 | 147.36 |
| 2018-05-02 | 145.54 |
| 2018-04-30 | 149.18 |
| 2018-04-27 | 143.72 |
| 2018-04-26 | 147.36 |
| 2018-04-25 | 145.54 |
| 2018-04-24 | 145.54 |
| 2018-04-23 | 145.54 |
| 2018-04-20 | 145.54 |
| 2018-04-19 | 151.00 |
| 2018-04-18 | 151.00 |
| 2018-04-17 | 151.00 |
| 2018-04-16 | 151.00 |
| 2018-04-13 | 151.00 |
| 2018-04-12 | 151.00 |
| 2018-04-11 | 151.00 |
| 2018-04-10 | 147.36 |
| 2018-04-09 | 145.54 |
| 2018-04-06 | 145.54 |
| 2018-04-04 | 145.54 |
| 2018-04-03 | 151.00 |
| 2018-03-29 | 154.64 |
| 2018-03-28 | 149.18 |
| 2018-03-27 | 147.36 |
| 2018-03-26 | 143.72 |
| 2018-03-23 | 143.72 |
| 2018-03-22 | 149.18 |
| 2018-03-21 | 149.18 |
| 2018-03-20 | 151.00 |
| 2018-03-19 | 154.64 |
| 2018-03-16 | 149.18 |
| 2018-03-15 | 147.36 |
| 2018-03-14 | 141.91 |
| 2018-03-13 | 147.36 |
| 2018-03-12 | 143.72 |
| 2018-03-09 | 147.36 |
| 2018-03-08 | 145.54 |
| 2018-03-07 | 149.18 |
| 2018-03-06 | 149.18 |
| 2018-03-05 | 151.00 |
| 2018-03-02 | 154.64 |
| 2018-03-01 | 152.82 |
| 2018-02-28 | 151.00 |
| 2018-02-27 | 149.18 |
| 2018-02-26 | 152.82 |
| 2018-02-23 | 156.46 |
| 2018-02-22 | 151.00 |
| 2018-02-21 | 152.82 |
| 2018-02-20 | 151.00 |
| 2018-02-15 | 147.36 |
| 2018-02-14 | 147.36 |
| 2018-02-13 | 141.91 |
| 2018-02-12 | 143.72 |
| 2018-02-09 | 143.72 |
| 2018-02-08 | 151.00 |
| 2018-02-07 | 145.54 |
| 2018-02-06 | 138.27 |
| 2018-02-05 | 141.91 |
| 2018-02-02 | 145.54 |
| 2018-02-01 | 149.18 |
| 2018-01-31 | 149.18 |
| 2018-01-30 | 154.64 |
| 2018-01-29 | 158.27 |
| 2018-01-26 | 160.09 |
| 2018-01-25 | 158.27 |
| 2018-01-24 | 163.73 |
| 2018-01-23 | 163.73 |
| 2018-01-22 | 163.73 |
| 2018-01-19 | 163.73 |
| 2018-01-18 | 167.37 |
| 2018-01-17 | 167.37 |
| 2018-01-16 | 167.37 |
| 2018-01-15 | 167.37 |
| 2018-01-12 | 165.55 |
| 2018-01-11 | 165.55 |
| 2018-01-10 | 161.91 |
| 2018-01-09 | 161.91 |
| 2018-01-08 | 161.91 |
| 2018-01-05 | 161.91 |
| 2018-01-04 | 163.72 |
| 2018-01-03 | 158.30 |
| 2018-01-02 | 158.30 |
| 2017-12-29 | 160.11 |
| 2017-12-28 | 152.88 |
| 2017-12-27 | 152.88 |
| 2017-12-22 | 158.30 |
| 2017-12-21 | 160.11 |
| 2017-12-20 | 161.91 |
| 2017-12-19 | 163.72 |
| 2017-12-18 | 145.66 |
| 2017-12-15 | 142.04 |
| 2017-12-14 | 142.04 |
| 2017-12-13 | 142.04 |
| 2017-12-12 | 142.04 |
| 2017-12-11 | 142.04 |
| 2017-12-08 | 142.04 |
| 2017-12-07 | 143.85 |
| 2017-12-06 | 140.24 |
| 2017-12-05 | 143.85 |
| 2017-12-04 | 143.85 |
| 2017-12-01 | 138.43 |
| 2017-11-30 | 142.04 |
| 2017-11-29 | 140.24 |
| 2017-11-28 | 140.24 |
| 2017-11-27 | 143.85 |
| 2017-11-24 | 142.04 |
| 2017-11-23 | 140.24 |
| 2017-11-22 | 140.24 |
| 2017-11-21 | 142.04 |
| 2017-11-20 | 138.43 |
| 2017-11-17 | 142.04 |
| 2017-11-16 | 142.04 |
| 2017-11-15 | 143.85 |
| 2017-11-14 | 142.04 |
| 2017-11-13 | 142.04 |
| 2017-11-10 | 142.04 |
| 2017-11-09 | 145.66 |
| 2017-11-08 | 145.66 |
| 2017-11-07 | 145.66 |
| 2017-11-06 | 149.27 |
| 2017-11-03 | 149.27 |
| 2017-11-02 | 145.66 |
| 2017-11-01 | 149.27 |
| 2017-10-31 | 151.07 |
| 2017-10-30 | 151.07 |
| 2017-10-27 | 151.07 |
| 2017-10-26 | 151.07 |
| 2017-10-25 | 149.27 |
| 2017-10-24 | 145.66 |
| 2017-10-23 | 143.85 |
| 2017-10-20 | 143.85 |
| 2017-10-19 | 143.85 |
| 2017-10-18 | 142.04 |
| 2017-10-17 | 145.66 |
| 2017-10-16 | 145.66 |
| 2017-10-13 | 149.27 |
| 2017-10-12 | 151.07 |
| 2017-10-11 | 151.07 |
| 2017-10-10 | 149.27 |
| 2017-10-09 | 149.27 |
| 2017-10-06 | 151.07 |
| 2017-10-04 | 149.27 |
| 2017-10-03 | 151.07 |
| 2017-09-29 | 151.07 |
| 2017-09-28 | 147.46 |
| 2017-09-27 | 147.46 |
| 2017-09-26 | 143.85 |
| 2017-09-25 | 143.85 |
| 2017-09-22 | 151.07 |
| 2017-09-21 | 152.88 |
| 2017-09-20 | 152.88 |
| 2017-09-19 | 152.88 |
| 2017-09-18 | 154.69 |
| 2017-09-15 | 151.07 |
| 2017-09-14 | 156.49 |
| 2017-09-13 | 156.49 |
| 2017-09-12 | 156.49 |
| 2017-09-11 | 156.49 |
| 2017-09-08 | 156.49 |
| 2017-09-07 | 154.69 |
| 2017-09-06 | 147.51 |
| 2017-09-05 | 145.72 |
| 2017-09-04 | 147.51 |
| 2017-09-01 | 151.10 |
| 2017-08-31 | 152.89 |
| 2017-08-30 | 152.89 |
| 2017-08-29 | 149.31 |
| 2017-08-28 | 151.10 |
| 2017-08-25 | 149.31 |
| 2017-08-24 | 151.10 |
| 2017-08-22 | 151.10 |
| 2017-08-21 | 145.72 |
| 2017-08-18 | 151.10 |
| 2017-08-17 | 151.10 |
| 2017-08-16 | 151.10 |
| 2017-08-15 | 152.89 |
| 2017-08-14 | 151.10 |
| 2017-08-11 | 143.93 |
| 2017-08-10 | 152.89 |
| 2017-08-09 | 152.89 |
| 2017-08-08 | 156.48 |
| 2017-08-07 | 158.27 |
| 2017-08-04 | 158.27 |
| 2017-08-03 | 160.07 |
| 2017-08-02 | 158.27 |
| 2017-08-01 | 156.48 |
| 2017-07-31 | 156.48 |
| 2017-07-28 | 156.48 |
| 2017-07-27 | 156.48 |
| 2017-07-26 | 156.48 |
| 2017-07-25 | 156.48 |
| 2017-07-24 | 160.07 |
| 2017-07-21 | 160.07 |
| 2017-07-20 | 160.07 |
| 2017-07-19 | 158.27 |
| 2017-07-18 | 158.27 |
| 2017-07-17 | 158.27 |
| 2017-07-14 | 161.86 |
| 2017-07-13 | 158.27 |
| 2017-07-12 | 160.07 |
| 2017-07-11 | 158.27 |
| 2017-07-10 | 160.07 |
| 2017-07-07 | 160.07 |
| 2017-07-06 | 161.86 |
| 2017-07-05 | 163.66 |
| 2017-07-04 | 158.27 |
| 2017-07-03 | 158.27 |
| 2017-06-30 | 160.07 |
| 2017-06-29 | 165.45 |
| 2017-06-28 | 158.27 |
| 2017-06-27 | 160.07 |
| 2017-06-26 | 161.86 |
| 2017-06-23 | 163.66 |
| 2017-06-22 | 163.66 |
| 2017-06-21 | 163.66 |
| 2017-06-20 | 161.86 |
| 2017-06-19 | 161.86 |
| 2017-06-16 | 158.27 |
| 2017-06-15 | 158.27 |
| 2017-06-14 | 158.27 |
| 2017-06-13 | 158.27 |
| 2017-06-12 | 156.48 |
| 2017-06-09 | 160.07 |
| 2017-06-08 | 160.07 |
| 2017-06-07 | 160.07 |
| 2017-06-06 | 160.07 |
| 2017-06-05 | 160.07 |
| 2017-06-02 | 160.07 |
| 2017-06-01 | 160.07 |
| 2017-05-31 | 161.86 |
| 2017-05-29 | 160.07 |
| 2017-05-26 | 158.27 |
| 2017-05-25 | 161.86 |
| 2017-05-24 | 160.07 |
| 2017-05-23 | 160.07 |
| 2017-05-22 | 158.27 |
| 2017-05-19 | 158.27 |
| 2017-05-18 | 158.27 |
| 2017-05-17 | 158.27 |
| 2017-05-16 | 156.48 |
| 2017-05-15 | 156.48 |
| 2017-05-12 | 160.07 |
| 2017-05-11 | 160.07 |
| 2017-05-10 | 160.07 |
| 2017-05-09 | 160.07 |
| 2017-05-08 | 161.86 |
| 2017-05-05 | 161.86 |
| 2017-05-04 | 161.86 |
| 2017-05-02 | 161.86 |
| 2017-04-28 | 161.86 |
| 2017-04-27 | 160.07 |
| 2017-04-26 | 158.27 |
| 2017-04-25 | 160.07 |
| 2017-04-24 | 160.07 |
| 2017-04-21 | 160.07 |
| 2017-04-20 | 158.27 |
| 2017-04-19 | 160.07 |
| 2017-04-18 | 156.48 |
| 2017-04-13 | 156.48 |
| 2017-04-12 | 158.27 |
| 2017-04-11 | 158.27 |
| 2017-04-10 | 160.07 |
| 2017-04-07 | 160.07 |
| 2017-04-06 | 160.07 |
| 2017-04-05 | 160.07 |
| 2017-04-03 | 160.07 |
| 2017-03-31 | 160.07 |
| 2017-03-30 | 158.27 |
| 2017-03-29 | 158.27 |
| 2017-03-28 | 163.66 |
| 2017-03-27 | 160.07 |
| 2017-03-24 | 160.07 |
| 2017-03-23 | 158.27 |
| 2017-03-22 | 160.07 |
| 2017-03-21 | 161.86 |
| 2017-03-20 | 163.66 |
| 2017-03-17 | 165.45 |
| 2017-03-16 | 167.24 |
| 2017-03-15 | 161.86 |
| 2017-03-14 | 163.66 |
| 2017-03-13 | 161.86 |
| 2017-03-10 | 163.66 |
| 2017-03-09 | 161.86 |
| 2017-03-08 | 161.86 |
| 2017-03-07 | 156.48 |
| 2017-03-06 | 161.86 |
| 2017-03-03 | 165.45 |
| 2017-03-02 | 158.27 |
| 2017-03-01 | 158.27 |
| 2017-02-28 | 158.27 |
| 2017-02-27 | 158.27 |
| 2017-02-24 | 156.48 |
| 2017-02-23 | 158.27 |
| 2017-02-22 | 158.27 |
| 2017-02-21 | 156.48 |
| 2017-02-20 | 158.27 |
| 2017-02-17 | 156.48 |
| 2017-02-16 | 160.07 |
| 2017-02-15 | 161.86 |
| 2017-02-14 | 156.48 |
| 2017-02-13 | 156.48 |
| 2017-02-10 | 160.07 |
| 2017-02-09 | 160.07 |
| 2017-02-08 | 158.27 |
| 2017-02-07 | 160.07 |
| 2017-02-06 | 160.07 |
| 2017-02-03 | 160.07 |
| 2017-02-02 | 160.07 |
| 2017-02-01 | 161.86 |
| 2017-01-27 | 161.86 |
| 2017-01-26 | 163.66 |
| 2017-01-25 | 147.51 |
| 2017-01-24 | 147.51 |
| 2017-01-23 | 147.51 |
| 2017-01-20 | 143.93 |
| 2017-01-19 | 143.93 |
| 2017-01-18 | 147.51 |
| 2017-01-17 | 147.51 |
| 2017-01-16 | 147.51 |
| 2017-01-13 | 147.51 |
| 2017-01-12 | 145.72 |
| 2017-01-11 | 147.51 |
| 2017-01-10 | 149.31 |
| 2017-01-09 | 149.31 |
| 2017-01-06 | 145.72 |
| 2017-01-05 | 145.72 |
| 2017-01-04 | 145.72 |
| 2017-01-03 | 145.72 |
| 2016-12-30 | 142.16 |
| 2016-12-29 | 142.16 |
| 2016-12-28 | 136.82 |
| 2016-12-23 | 135.04 |
| 2016-12-22 | 136.82 |
| 2016-12-21 | 136.82 |
| 2016-12-20 | 136.82 |
| 2016-12-19 | 140.38 |
| 2016-12-16 | 140.38 |
| 2016-12-15 | 140.38 |
| 2016-12-14 | 142.16 |
| 2016-12-13 | 143.94 |
| 2016-12-12 | 140.38 |
| 2016-12-09 | 140.38 |
| 2016-12-08 | 147.50 |
| 2016-12-07 | 147.50 |
| 2016-12-06 | 147.50 |
| 2016-12-05 | 147.50 |
| 2016-12-02 | 147.50 |
| 2016-12-01 | 149.28 |
| 2016-11-30 | 149.28 |
| 2016-11-29 | 147.50 |
| 2016-11-28 | 149.28 |
| 2016-11-25 | 149.28 |
| 2016-11-24 | 147.50 |
| 2016-11-23 | 147.50 |
| 2016-11-22 | 149.28 |
| 2016-11-21 | 147.50 |
| 2016-11-18 | 154.62 |
| 2016-11-17 | 147.50 |
| 2016-11-16 | 147.50 |
| 2016-11-15 | 147.50 |
| 2016-11-14 | 149.28 |
| 2016-11-11 | 151.06 |
| 2016-11-10 | 152.84 |
| 2016-11-09 | 149.28 |
| 2016-11-08 | 152.84 |
| 2016-11-07 | 152.84 |
| 2016-11-04 | 151.06 |
| 2016-11-03 | 151.06 |
| 2016-11-02 | 152.84 |
| 2016-11-01 | 152.84 |
| 2016-10-31 | 152.84 |
| 2016-10-28 | 158.18 |
| 2016-10-27 | 156.40 |
| 2016-10-26 | 158.18 |
| 2016-10-25 | 154.62 |
| 2016-10-24 | 154.62 |
| 2016-10-20 | 154.62 |
| 2016-10-19 | 154.62 |
| 2016-10-18 | 156.40 |
| 2016-10-17 | 156.40 |
| 2016-10-14 | 156.40 |
| 2016-10-13 | 158.18 |
| 2016-10-12 | 163.53 |
| 2016-10-11 | 161.74 |
| 2016-10-07 | 163.53 |
| 2016-10-06 | 165.31 |
| 2016-10-05 | 158.18 |
| 2016-10-04 | 154.62 |
| 2016-10-03 | 152.84 |
| 2016-09-30 | 151.06 |
| 2016-09-29 | 156.40 |
| 2016-09-28 | 154.62 |
| 2016-09-27 | 154.62 |
| 2016-09-26 | 156.40 |
| 2016-09-23 | 158.18 |
| 2016-09-22 | 156.40 |
| 2016-09-21 | 158.18 |
| 2016-09-20 | 158.18 |
| 2016-09-19 | 158.18 |
| 2016-09-15 | 156.40 |
| 2016-09-14 | 158.18 |
| 2016-09-13 | 158.18 |
| 2016-09-12 | 158.18 |
| 2016-09-09 | 159.96 |
| 2016-09-08 | 158.18 |
| 2016-09-07 | 154.62 |
| 2016-09-06 | 158.13 |
| 2016-09-05 | 152.87 |
| 2016-09-02 | 151.11 |
| 2016-09-01 | 158.13 |
| 2016-08-31 | 158.13 |
| 2016-08-30 | 159.89 |
| 2016-08-29 | 159.89 |
| 2016-08-26 | 159.89 |
| 2016-08-25 | 159.89 |
| 2016-08-24 | 161.65 |
| 2016-08-23 | 161.65 |
| 2016-08-22 | 163.40 |
| 2016-08-19 | 163.40 |
| 2016-08-18 | 163.40 |
| 2016-08-17 | 163.40 |
| 2016-08-16 | 165.16 |
| 2016-08-15 | 168.67 |
| 2016-08-12 | 165.16 |
| 2016-08-11 | 165.16 |
| 2016-08-10 | 163.40 |
| 2016-08-09 | 159.89 |
| 2016-08-08 | 161.65 |
| 2016-08-05 | 161.65 |
| 2016-08-04 | 159.89 |
| 2016-08-03 | 159.89 |
| 2016-08-01 | 161.65 |
| 2016-07-29 | 158.13 |
| 2016-07-28 | 159.89 |
| 2016-07-27 | 156.38 |
| 2016-07-26 | 159.89 |
| 2016-07-25 | 156.38 |
| 2016-07-22 | 158.13 |
| 2016-07-21 | 161.65 |
| 2016-07-20 | 161.65 |
| 2016-07-19 | 163.40 |
| 2016-07-18 | 163.40 |
| 2016-07-15 | 159.89 |
| 2016-07-14 | 154.62 |
| 2016-07-13 | 154.62 |
| 2016-07-12 | 158.13 |
| 2016-07-11 | 154.62 |
| 2016-07-08 | 158.13 |
| 2016-07-07 | 165.16 |
| 2016-07-06 | 145.84 |
| 2016-07-05 | 147.60 |
| 2016-07-04 | 147.60 |
| 2016-06-30 | 145.84 |
| 2016-06-29 | 149.35 |
| 2016-06-28 | 147.60 |
| 2016-06-27 | 145.84 |
| 2016-06-24 | 147.60 |
| 2016-06-23 | 151.11 |
| 2016-06-22 | 151.11 |
| 2016-06-21 | 152.87 |
| 2016-06-20 | 152.87 |
| 2016-06-17 | 156.38 |
| 2016-06-16 | 151.11 |
| 2016-06-15 | 152.87 |
| 2016-06-14 | 149.35 |
| 2016-06-13 | 152.87 |
| 2016-06-10 | 156.38 |
| 2016-06-08 | 161.65 |
| 2016-06-07 | 161.65 |
| 2016-06-06 | 163.40 |
| 2016-06-03 | 161.65 |
| 2016-06-02 | 156.38 |
| 2016-06-01 | 156.38 |
| 2016-05-31 | 158.13 |
| 2016-05-30 | 159.89 |
| 2016-05-27 | 158.13 |
| 2016-05-26 | 158.13 |
| 2016-05-25 | 159.89 |
| 2016-05-24 | 159.89 |
| 2016-05-23 | 161.65 |
| 2016-05-20 | 166.91 |
| 2016-05-19 | 166.91 |
| 2016-05-18 | 161.65 |
| 2016-05-17 | 165.16 |
| 2016-05-16 | 163.40 |
| 2016-05-13 | 168.67 |
| 2016-05-12 | 173.94 |
| 2016-05-11 | 172.18 |
| 2016-05-10 | 170.43 |
| 2016-05-09 | 163.40 |
| 2016-05-06 | 163.40 |
| 2016-05-05 | 170.43 |
| 2016-05-04 | 177.45 |
| 2016-05-03 | 184.47 |
| 2016-04-29 | 184.47 |
| 2016-04-28 | 177.45 |
| 2016-04-27 | 177.45 |
| 2016-04-26 | 173.94 |
| 2016-04-25 | 172.18 |
| 2016-04-22 | 172.18 |
| 2016-04-21 | 168.67 |
| 2016-04-20 | 159.89 |
| 2016-04-19 | 159.89 |
| 2016-04-18 | 158.13 |
| 2016-04-15 | 159.89 |
| 2016-04-14 | 156.38 |
| 2016-04-13 | 156.38 |
| 2016-04-12 | 158.13 |
| 2016-04-11 | 158.13 |
| 2016-04-08 | 159.89 |
| 2016-04-07 | 158.13 |
| 2016-04-06 | 158.13 |
| 2016-04-05 | 158.13 |
| 2016-04-01 | 159.89 |
| 2016-03-31 | 161.65 |
| 2016-03-30 | 159.89 |
| 2016-03-29 | 159.89 |
| 2016-03-24 | 158.13 |
| 2016-03-23 | 159.89 |
| 2016-03-22 | 159.89 |
| 2016-03-21 | 158.13 |
| 2016-03-18 | 158.13 |
| 2016-03-17 | 161.65 |
| 2016-03-16 | 161.65 |
| 2016-03-15 | 161.65 |
| 2016-03-14 | 158.13 |
| 2016-03-11 | 161.65 |
| 2016-03-10 | 154.62 |
| 2016-03-09 | 156.38 |
| 2016-03-08 | 163.40 |
| 2016-03-07 | 163.40 |
| 2016-03-04 | 163.40 |
| 2016-03-03 | 163.40 |
| 2016-03-02 | 163.40 |
| 2016-03-01 | 161.65 |
| 2016-02-29 | 161.65 |
| 2016-02-26 | 158.13 |
| 2016-02-25 | 145.84 |
| 2016-02-24 | 138.82 |
| 2016-02-23 | 140.57 |
| 2016-02-22 | 128.28 |
| 2016-02-19 | 142.33 |
| 2016-02-18 | 138.82 |
| 2016-02-17 | 137.06 |
| 2016-02-16 | 133.55 |
| 2016-02-15 | 128.28 |
| 2016-02-12 | 126.53 |
| 2016-02-11 | 128.28 |
| 2016-02-05 | 108.97 |
| 2016-02-04 | 108.97 |
| 2016-02-03 | 105.45 |
| 2016-02-02 | 103.70 |
| 2016-02-01 | 107.21 |
| 2016-01-29 | 108.97 |
| 2016-01-28 | 103.70 |
| 2016-01-27 | 108.97 |
| 2016-01-26 | 105.45 |
| 2016-01-25 | 107.21 |
| 2016-01-22 | 105.45 |
| 2016-01-21 | 103.70 |
| 2016-01-20 | 105.45 |
| 2016-01-19 | 108.97 |
| 2016-01-18 | 108.97 |
| 2016-01-15 | 114.23 |
| 2016-01-14 | 117.75 |
| 2016-01-13 | 119.50 |
| 2016-01-12 | 123.01 |
| 2016-01-11 | 117.75 |
| 2016-01-08 | 126.53 |
| 2016-01-07 | 133.55 |
| 2016-01-06 | 123.01 |
| 2016-01-05 | 123.01 |
| 2016-01-04 | 123.01 |
| 2015-12-31 | 129.98 |
| 2015-12-30 | 128.24 |
| 2015-12-29 | 129.98 |
| 2015-12-28 | 128.24 |
| 2015-12-24 | 124.76 |
| 2015-12-23 | 124.76 |
| 2015-12-22 | 123.01 |
| 2015-12-21 | 123.01 |
| 2015-12-18 | 121.27 |
| 2015-12-17 | 121.27 |
| 2015-12-16 | 116.04 |
| 2015-12-15 | 119.53 |
| 2015-12-14 | 119.53 |
| 2015-12-11 | 119.53 |
| 2015-12-10 | 123.01 |
| 2015-12-09 | 129.98 |
| 2015-12-08 | 129.98 |
| 2015-12-07 | 129.98 |
| 2015-12-04 | 131.73 |
| 2015-12-03 | 133.47 |
| 2015-12-02 | 136.95 |
| 2015-12-01 | 133.47 |
| 2015-11-30 | 135.21 |
| 2015-11-27 | 135.21 |
| 2015-11-26 | 121.27 |
| 2015-11-25 | 121.27 |
| 2015-11-24 | 123.01 |
| 2015-11-23 | 123.01 |
| 2015-11-20 | 123.01 |
| 2015-11-19 | 123.01 |
| 2015-11-18 | 124.76 |
| 2015-11-17 | 126.50 |
| 2015-11-16 | 126.50 |
| 2015-11-13 | 133.47 |
| 2015-11-12 | 133.47 |
| 2015-11-11 | 124.76 |
| 2015-11-10 | 128.24 |
| 2015-11-09 | 129.98 |
| 2015-11-06 | 129.98 |
| 2015-11-05 | 133.47 |
| 2015-11-04 | 128.24 |
| 2015-11-03 | 128.24 |
| 2015-11-02 | 129.98 |
| 2015-10-30 | 133.47 |
| 2015-10-29 | 133.47 |
| 2015-10-28 | 124.76 |
| 2015-10-27 | 124.76 |
| 2015-10-26 | 124.76 |
| 2015-10-23 | 126.50 |
| 2015-10-22 | 124.76 |
| 2015-10-20 | 123.01 |
| 2015-10-19 | 124.76 |
| 2015-10-16 | 126.50 |
| 2015-10-15 | 129.98 |
| 2015-10-14 | 123.01 |
| 2015-10-13 | 126.50 |
| 2015-10-12 | 123.01 |
| 2015-10-09 | 121.27 |
| 2015-10-08 | 129.98 |
| 2015-10-07 | 123.01 |
| 2015-10-06 | 119.53 |
| 2015-10-05 | 114.30 |
| 2015-10-02 | 110.82 |
| 2015-09-30 | 107.33 |
| 2015-09-29 | 105.59 |
| 2015-09-25 | 109.08 |
| 2015-09-24 | 109.08 |
| 2015-09-23 | 109.08 |
| 2015-09-22 | 119.53 |
| 2015-09-21 | 123.01 |
| 2015-09-18 | 119.53 |
| 2015-09-17 | 110.82 |
| 2015-09-16 | 110.82 |
| 2015-09-15 | 103.96 |
| 2015-09-14 | 109.10 |
| 2015-09-11 | 109.10 |
| 2015-09-10 | 117.67 |
| 2015-09-09 | 117.67 |
| 2015-09-08 | 119.39 |
| 2015-09-07 | 105.68 |
| 2015-09-04 | 105.68 |
| 2015-09-02 | 97.11 |
| 2015-09-01 | 100.53 |
| 2015-08-31 | 112.53 |
| 2015-08-28 | 119.39 |
| 2015-08-27 | 119.39 |
| 2015-08-26 | 103.96 |
| 2015-08-25 | 102.25 |
| 2015-08-24 | 102.25 |
| 2015-08-21 | 117.67 |
| 2015-08-20 | 124.53 |
| 2015-08-19 | 129.67 |
| 2015-08-18 | 134.81 |
| 2015-08-17 | 139.96 |
| 2015-08-14 | 134.81 |
| 2015-08-13 | 138.24 |
| 2015-08-12 | 136.53 |
| 2015-08-11 | 141.67 |
| 2015-08-10 | 141.67 |
| 2015-08-07 | 143.38 |
| 2015-08-06 | 145.10 |
| 2015-08-05 | 143.38 |
| 2015-08-04 | 139.96 |
| 2015-08-03 | 136.53 |
| 2015-07-31 | 141.67 |
| 2015-07-30 | 139.96 |
| 2015-07-29 | 143.38 |
| 2015-07-28 | 143.38 |
| 2015-07-27 | 133.10 |
| 2015-07-24 | 150.24 |
| 2015-07-23 | 151.95 |
| 2015-07-22 | 155.38 |
| 2015-07-21 | 157.10 |
| 2015-07-20 | 157.10 |
| 2015-07-17 | 163.95 |
| 2015-07-16 | 153.67 |
| 2015-07-15 | 155.38 |
| 2015-07-14 | 158.81 |
| 2015-07-13 | 169.09 |
| 2015-07-10 | 157.10 |
| 2015-07-09 | 139.96 |
| 2015-07-08 | 110.82 |
| 2015-07-07 | 146.81 |
| 2015-07-06 | 160.52 |
| 2015-07-03 | 179.38 |
| 2015-07-02 | 189.66 |
| 2015-06-30 | 199.94 |
| 2015-06-29 | 215.37 |
| 2015-06-26 | 211.94 |
| 2015-06-25 | 222.23 |
| 2015-06-24 | 229.08 |
| 2015-06-23 | 225.65 |
| 2015-06-22 | 215.37 |
| 2015-06-19 | 205.09 |
| 2015-06-18 | 210.23 |
| 2015-06-17 | 211.94 |
| 2015-06-16 | 213.66 |
| 2015-06-15 | 227.37 |
| 2015-06-12 | 230.80 |
| 2015-06-11 | 241.08 |
| 2015-06-10 | 198.23 |
| 2015-06-09 | 187.95 |
| 2015-06-08 | 196.52 |
| 2015-06-05 | 203.37 |
| 2015-06-04 | 205.09 |
| 2015-06-03 | 208.51 |
| 2015-06-02 | 211.94 |
| 2015-06-01 | 215.37 |
| 2015-05-29 | 213.66 |
| 2015-05-28 | 213.66 |
| 2015-05-27 | 211.94 |
| 2015-05-26 | 213.66 |
| 2015-05-22 | 205.09 |
| 2015-05-21 | 203.37 |
| 2015-05-20 | 205.09 |
| 2015-05-19 | 206.80 |
| 2015-05-18 | 203.37 |
| 2015-05-15 | 208.51 |
| 2015-05-14 | 210.23 |
| 2015-05-13 | 206.80 |
| 2015-05-12 | 206.80 |
| 2015-05-11 | 210.23 |
| 2015-05-08 | 198.23 |
| 2015-05-07 | 191.37 |
| 2015-05-06 | 205.09 |
| 2015-05-05 | 203.37 |
| 2015-05-04 | 215.37 |
| 2015-04-30 | 211.94 |
| 2015-04-29 | 203.37 |
| 2015-04-28 | 211.94 |
| 2015-04-27 | 217.08 |
| 2015-04-24 | 211.94 |
| 2015-04-23 | 170.81 |
| 2015-04-22 | 162.24 |
| 2015-04-21 | 162.24 |
| 2015-04-20 | 157.10 |
| 2015-04-17 | 165.67 |
| 2015-04-16 | 165.67 |
| 2015-04-15 | 158.81 |
| 2015-04-14 | 165.67 |
| 2015-04-13 | 160.52 |
| 2015-04-10 | 143.38 |
| 2015-04-09 | 134.81 |
| 2015-04-08 | 143.38 |
| 2015-04-02 | 138.24 |
| 2015-04-01 | 124.53 |
| 2015-03-31 | 126.24 |
| 2015-03-30 | 124.53 |
| 2015-03-27 | 122.82 |
| 2015-03-26 | 122.82 |
| 2015-03-25 | 119.39 |
| 2015-03-24 | 121.10 |
| 2015-03-23 | 121.10 |
| 2015-03-20 | 122.82 |
| 2015-03-19 | 124.53 |
| 2015-03-18 | 124.53 |
| 2015-03-17 | 124.53 |
| 2015-03-16 | 122.82 |
| 2015-03-13 | 122.82 |
| 2015-03-12 | 122.82 |
| 2015-03-11 | 121.10 |
| 2015-03-10 | 122.82 |
| 2015-03-09 | 122.82 |
| 2015-03-06 | 122.82 |
| 2015-03-05 | 124.53 |
| 2015-03-04 | 124.53 |
| 2015-03-03 | 126.24 |
| 2015-03-02 | 127.96 |
| 2015-02-27 | 126.24 |
| 2015-02-26 | 127.96 |
| 2015-02-25 | 126.24 |
| 2015-02-24 | 126.24 |
| 2015-02-23 | 124.53 |
| 2015-02-18 | 127.96 |
| 2015-02-17 | 127.96 |
| 2015-02-16 | 131.39 |
| 2015-02-13 | 124.53 |
| 2015-02-12 | 126.24 |
| 2015-02-11 | 121.10 |
| 2015-02-10 | 122.82 |
| 2015-02-09 | 126.24 |
| 2015-02-06 | 121.10 |
| 2015-02-05 | 121.10 |
| 2015-02-04 | 126.24 |
| 2015-02-03 | 126.24 |
| 2015-02-02 | 133.10 |
| 2015-01-30 | 133.10 |
| 2015-01-29 | 129.67 |
| 2015-01-28 | 131.39 |
| 2015-01-27 | 131.39 |
| 2015-01-26 | 134.81 |
| 2015-01-23 | 139.96 |
| 2015-01-22 | 139.96 |
| 2015-01-21 | 139.96 |
| 2015-01-20 | 136.53 |
| 2015-01-19 | 139.96 |
| 2015-01-16 | 145.10 |
| 2015-01-15 | 139.96 |
| 2015-01-14 | 141.67 |
| 2015-01-13 | 139.96 |
| 2015-01-12 | 138.24 |
| 2015-01-09 | 138.24 |
| 2015-01-08 | 138.24 |
| 2015-01-07 | 138.24 |
| 2015-01-06 | 139.94 |
| 2015-01-05 | 148.45 |
| 2015-01-02 | 143.35 |
| 2014-12-31 | 143.35 |
| 2014-12-30 | 138.24 |
| 2014-12-29 | 138.24 |
| 2014-12-24 | 136.54 |
| 2014-12-23 | 136.54 |
| 2014-12-22 | 141.64 |
| 2014-12-19 | 139.94 |
| 2014-12-18 | 139.94 |
| 2014-12-17 | 141.64 |
| 2014-12-16 | 139.94 |
| 2014-12-15 | 141.64 |
| 2014-12-12 | 145.05 |
| 2014-12-11 | 146.75 |
| 2014-12-10 | 148.45 |
| 2014-12-09 | 155.26 |
| 2014-12-08 | 167.17 |
| 2014-12-05 | 168.87 |
| 2014-12-04 | 172.28 |
| 2014-12-03 | 177.38 |
| 2014-12-02 | 180.78 |
| 2014-12-01 | 189.29 |
| 2014-11-28 | 197.80 |
| 2014-11-27 | 192.70 |
| 2014-11-26 | 196.10 |
| 2014-11-25 | 194.40 |
| 2014-11-24 | 192.70 |
| 2014-11-21 | 189.29 |
| 2014-11-20 | 194.40 |
| 2014-11-19 | 201.21 |
| 2014-11-18 | 202.91 |
| 2014-11-17 | 202.91 |
| 2014-11-14 | 201.21 |
| 2014-11-13 | 201.21 |
| 2014-11-12 | 199.50 |
| 2014-11-11 | 197.80 |
| 2014-11-10 | 199.50 |
| 2014-11-07 | 202.91 |
| 2014-11-06 | 206.31 |
| 2014-11-05 | 206.31 |
| 2014-11-04 | 208.01 |
| 2014-11-03 | 211.42 |
| 2014-10-31 | 211.42 |
| 2014-10-30 | 211.42 |
| 2014-10-29 | 211.42 |
| 2014-10-28 | 216.52 |
| 2014-10-27 | 218.22 |
| 2014-10-24 | 218.22 |
| 2014-10-23 | 214.82 |
| 2014-10-22 | 209.71 |
| 2014-10-21 | 206.31 |
| 2014-10-20 | 204.61 |
| 2014-10-17 | 204.61 |
| 2014-10-16 | 204.61 |
| 2014-10-15 | 204.61 |
| 2014-10-14 | 204.61 |
| 2014-10-13 | 202.91 |
| 2014-10-10 | 206.31 |
| 2014-10-09 | 208.01 |
| 2014-10-08 | 211.42 |
| 2014-10-07 | 213.12 |
| 2014-10-06 | 214.82 |
| 2014-10-03 | 201.21 |
| 2014-09-30 | 199.50 |
| 2014-09-29 | 209.71 |
| 2014-09-26 | 218.22 |
| 2014-09-25 | 221.63 |
| 2014-09-24 | 225.03 |
| 2014-09-23 | 223.33 |
| 2014-09-22 | 225.03 |
| 2014-09-19 | 225.03 |
| 2014-09-18 | 223.33 |
| 2014-09-17 | 230.13 |
| 2014-09-16 | 230.13 |
| 2014-09-15 | 225.08 |
| 2014-09-12 | 220.03 |
| 2014-09-11 | 213.29 |
| 2014-09-10 | 209.92 |
| 2014-09-08 | 211.61 |
| 2014-09-05 | 208.24 |
| 2014-09-04 | 204.87 |
| 2014-09-03 | 208.24 |
| 2014-09-02 | 206.55 |
| 2014-09-01 | 204.87 |
| 2014-08-29 | 211.61 |
| 2014-08-28 | 209.92 |
| 2014-08-27 | 211.61 |
| 2014-08-26 | 204.87 |
| 2014-08-25 | 199.82 |
| 2014-08-22 | 216.66 |
| 2014-08-21 | 221.71 |
| 2014-08-20 | 228.45 |
| 2014-08-19 | 220.03 |
| 2014-08-18 | 220.03 |
| 2014-08-15 | 218.34 |
| 2014-08-14 | 204.87 |
| 2014-08-13 | 203.18 |
| 2014-08-12 | 191.39 |
| 2014-08-11 | 188.03 |
| 2014-08-08 | 184.66 |
| 2014-08-07 | 182.97 |
| 2014-08-06 | 182.97 |
| 2014-08-05 | 182.97 |
| 2014-08-04 | 189.71 |
| 2014-08-01 | 189.71 |
| 2014-07-31 | 194.76 |
| 2014-07-30 | 189.71 |
| 2014-07-29 | 184.66 |
| 2014-07-28 | 184.66 |
| 2014-07-25 | 186.34 |
| 2014-07-24 | 184.66 |
| 2014-07-23 | 186.34 |
| 2014-07-22 | 184.66 |
| 2014-07-21 | 184.66 |
| 2014-07-18 | 186.34 |
| 2014-07-17 | 188.03 |
| 2014-07-16 | 189.71 |
| 2014-07-15 | 189.71 |
| 2014-07-14 | 188.03 |
| 2014-07-11 | 188.03 |
| 2014-07-10 | 186.34 |
| 2014-07-09 | 188.03 |
| 2014-07-08 | 188.03 |
| 2014-07-07 | 189.71 |
| 2014-07-04 | 189.71 |
| 2014-07-03 | 188.03 |
| 2014-07-02 | 188.03 |
| 2014-06-30 | 189.71 |
| 2014-06-27 | 201.50 |
| 2014-06-26 | 198.13 |
| 2014-06-25 | 191.39 |
| 2014-06-24 | 194.76 |
| 2014-06-23 | 193.08 |
| 2014-06-20 | 191.39 |
| 2014-06-19 | 193.08 |
| 2014-06-18 | 193.08 |
| 2014-06-17 | 191.39 |
| 2014-06-16 | 194.76 |
| 2014-06-13 | 196.45 |
| 2014-06-12 | 191.39 |
| 2014-06-11 | 198.13 |
| 2014-06-10 | 191.39 |
| 2014-06-09 | 194.76 |
| 2014-06-06 | 194.76 |
| 2014-06-05 | 194.76 |
| 2014-06-04 | 198.13 |
| 2014-06-03 | 191.39 |
| 2014-05-30 | 188.03 |
| 2014-05-29 | 188.03 |
| 2014-05-28 | 189.71 |
| 2014-05-27 | 198.13 |
| 2014-05-26 | 201.50 |
| 2014-05-23 | 204.87 |
| 2014-05-22 | 208.24 |
| 2014-05-21 | 199.82 |
| 2014-05-20 | 206.55 |
| 2014-05-19 | 206.55 |
| 2014-05-16 | 209.92 |
| 2014-05-15 | 208.24 |
| 2014-05-14 | 213.29 |
| 2014-05-13 | 218.34 |
| 2014-05-12 | 214.98 |
| 2014-05-09 | 206.55 |
| 2014-05-08 | 214.98 |
| 2014-05-07 | 211.61 |
| 2014-05-05 | 216.66 |
| 2014-05-02 | 218.34 |
| 2014-04-30 | 218.34 |
| 2014-04-29 | 218.34 |
| 2014-04-28 | 221.71 |
| 2014-04-25 | 221.71 |
| 2014-04-24 | 214.98 |
| 2014-04-23 | 220.03 |
| 2014-04-22 | 220.03 |
| 2014-04-17 | 220.03 |
| 2014-04-16 | 218.34 |
| 2014-04-15 | 220.03 |
| 2014-04-14 | 221.71 |
| 2014-04-11 | 218.34 |
| 2014-04-10 | 225.08 |
| 2014-04-09 | 228.45 |
| 2014-04-08 | 230.13 |
| 2014-04-07 | 231.82 |
| 2014-04-04 | 233.50 |
| 2014-04-03 | 233.50 |
| 2014-04-02 | 235.19 |
| 2014-04-01 | 235.19 |
| 2014-03-31 | 236.87 |
| 2014-03-28 | 238.56 |
| 2014-03-27 | 241.93 |
| 2014-03-26 | 225.08 |
| 2014-03-25 | 221.71 |
| 2014-03-24 | 225.08 |
| 2014-03-21 | 220.03 |
| 2014-03-20 | 225.08 |
| 2014-03-19 | 221.71 |
| 2014-03-18 | 221.71 |
| 2014-03-17 | 214.98 |
| 2014-03-14 | 216.66 |
| 2014-03-13 | 218.34 |
| 2014-03-12 | 216.66 |
| 2014-03-11 | 220.03 |
| 2014-03-10 | 220.03 |
| 2014-03-07 | 213.29 |
| 2014-03-06 | 216.66 |
| 2014-03-05 | 218.34 |
| 2014-03-04 | 211.61 |
| 2014-03-03 | 213.29 |
| 2014-02-28 | 218.34 |
| 2014-02-27 | 213.29 |
| 2014-02-26 | 220.03 |
| 2014-02-25 | 213.29 |
| 2014-02-24 | 221.71 |
| 2014-02-21 | 220.03 |
| 2014-02-20 | 218.34 |
| 2014-02-19 | 221.71 |
| 2014-02-18 | 220.03 |
| 2014-02-17 | 216.66 |
| 2014-02-14 | 221.71 |
| 2014-02-13 | 220.03 |
| 2014-02-12 | 220.03 |
| 2014-02-11 | 220.03 |
| 2014-02-10 | 220.03 |
| 2014-02-07 | 218.34 |
| 2014-02-06 | 216.66 |
| 2014-02-05 | 216.66 |
| 2014-02-04 | 216.66 |
| 2014-01-30 | 218.34 |
| 2014-01-29 | 214.98 |
| 2014-01-28 | 213.29 |
| 2014-01-27 | 208.24 |
| 2014-01-24 | 211.61 |
| 2014-01-23 | 206.55 |
| 2014-01-22 | 203.18 |
| 2014-01-21 | 201.52 |
| 2014-01-20 | 203.18 |
| 2014-01-17 | 203.18 |
| 2014-01-16 | 203.18 |
| 2014-01-15 | 203.18 |
| 2014-01-14 | 203.18 |
| 2014-01-13 | 203.18 |
| 2014-01-10 | 203.18 |
| 2014-01-09 | 203.18 |
| 2014-01-08 | 203.18 |
| 2014-01-07 | 203.18 |
| 2014-01-06 | 203.18 |
| 2014-01-03 | 203.18 |
| 2014-01-02 | 204.85 |
| 2013-12-31 | 206.52 |
| 2013-12-30 | 204.85 |
| 2013-12-27 | 203.18 |
| 2013-12-24 | 201.52 |
| 2013-12-23 | 196.52 |
| 2013-12-20 | 196.52 |
| 2013-12-19 | 196.52 |
| 2013-12-18 | 194.86 |
| 2013-12-17 | 193.19 |
| 2013-12-16 | 194.86 |
| 2013-12-13 | 184.86 |
| 2013-12-12 | 183.19 |
| 2013-12-11 | 183.19 |
| 2013-12-10 | 181.53 |
| 2013-12-09 | 183.19 |
| 2013-12-06 | 183.19 |
| 2013-12-05 | 183.19 |
| 2013-12-04 | 183.19 |
| 2013-12-03 | 183.19 |
| 2013-12-02 | 183.19 |
| 2013-11-29 | 181.53 |
| 2013-11-28 | 183.19 |
| 2013-11-27 | 191.52 |
| 2013-11-26 | 189.86 |
| 2013-11-25 | 189.86 |
| 2013-11-22 | 193.19 |
| 2013-11-21 | 198.19 |
| 2013-11-20 | 198.19 |
| 2013-11-19 | 184.86 |
| 2013-11-18 | 188.19 |
| 2013-11-15 | 183.19 |
| 2013-11-14 | 183.19 |
| 2013-11-13 | 183.19 |
| 2013-11-12 | 183.19 |
| 2013-11-11 | 186.53 |
| 2013-11-08 | 184.86 |
| 2013-11-07 | 188.19 |
| 2013-11-06 | 186.53 |
| 2013-11-05 | 188.19 |
| 2013-11-04 | 184.86 |
| 2013-11-01 | 188.19 |
| 2013-10-31 | 186.53 |
| 2013-10-30 | 186.53 |
| 2013-10-29 | 186.53 |
| 2013-10-28 | 186.53 |
| 2013-10-25 | 184.86 |
| 2013-10-24 | 184.86 |
| 2013-10-23 | 178.20 |
| 2013-10-22 | 181.53 |
| 2013-10-21 | 183.19 |
| 2013-10-18 | 183.19 |
| 2013-10-17 | 174.87 |
| 2013-10-16 | 176.53 |
| 2013-10-15 | 176.53 |
| 2013-10-11 | 176.53 |
| 2013-10-10 | 176.53 |
| 2013-10-09 | 176.53 |
| 2013-10-08 | 176.53 |
| 2013-10-07 | 176.53 |
| 2013-10-04 | 178.20 |
| 2013-10-03 | 179.86 |
| 2013-10-02 | 176.53 |
| 2013-09-30 | 176.53 |
| 2013-09-27 | 178.20 |
| 2013-09-26 | 178.20 |
| 2013-09-25 | 173.20 |
| 2013-09-24 | 174.87 |
| 2013-09-23 | 166.54 |
| 2013-09-19 | 166.54 |
| 2013-09-18 | 161.54 |
| 2013-09-17 | 156.54 |
| 2013-09-16 | 159.87 |
| 2013-09-13 | 154.88 |
| 2013-09-12 | 154.88 |
| 2013-09-11 | 154.88 |
| 2013-09-10 | 158.21 |
| 2013-09-09 | 154.88 |
| 2013-09-06 | 154.88 |
| 2013-09-05 | 149.88 |
| 2013-09-04 | 148.21 |
| 2013-09-03 | 148.21 |
| 2013-09-02 | 148.21 |
| 2013-08-30 | 148.21 |
| 2013-08-29 | 148.21 |
| 2013-08-28 | 148.21 |
| 2013-08-27 | 148.21 |
| 2013-08-26 | 148.21 |
| 2013-08-23 | 148.21 |
| 2013-08-22 | 148.21 |
| 2013-08-21 | 149.86 |
| 2013-08-20 | 149.86 |
| 2013-08-19 | 154.79 |
| 2013-08-16 | 153.14 |
| 2013-08-15 | 153.14 |
| 2013-08-13 | 154.79 |
| 2013-08-12 | 154.79 |
| 2013-08-09 | 151.50 |
| 2013-08-08 | 151.50 |
| 2013-08-07 | 149.86 |
| 2013-08-06 | 156.43 |
| 2013-08-05 | 156.43 |
| 2013-08-02 | 156.43 |
| 2013-08-01 | 156.43 |
| 2013-07-31 | 163.01 |
| 2013-07-30 | 163.01 |
| 2013-07-29 | 163.01 |
| 2013-07-26 | 167.94 |
| 2013-07-25 | 166.29 |
| 2013-07-24 | 159.72 |
| 2013-07-23 | 158.07 |
| 2013-07-22 | 158.07 |
| 2013-07-19 | 161.36 |
| 2013-07-18 | 159.72 |
| 2013-07-17 | 159.72 |
| 2013-07-16 | 159.72 |
| 2013-07-15 | 161.36 |
| 2013-07-12 | 158.07 |
| 2013-07-11 | 154.79 |
| 2013-07-10 | 149.86 |
| 2013-07-09 | 149.86 |
| 2013-07-08 | 149.86 |
| 2013-07-05 | 156.43 |
| 2013-07-04 | 151.50 |
| 2013-07-03 | 149.86 |
| 2013-07-02 | 156.43 |
| 2013-06-28 | 156.43 |
| 2013-06-27 | 158.07 |
| 2013-06-26 | 158.07 |
| 2013-06-25 | 154.79 |
| 2013-06-24 | 154.79 |
| 2013-06-21 | 154.79 |
| 2013-06-20 | 159.72 |
| 2013-06-19 | 164.65 |
| 2013-06-18 | 163.01 |
| 2013-06-17 | 159.72 |
| 2013-06-14 | 159.72 |
| 2013-06-13 | 158.07 |
| 2013-06-11 | 163.01 |
| 2013-06-10 | 163.01 |
| 2013-06-07 | 164.65 |
| 2013-06-06 | 171.22 |
| 2013-06-05 | 171.22 |
| 2013-06-04 | 171.22 |
| 2013-06-03 | 171.22 |
| 2013-05-31 | 171.22 |
| 2013-05-30 | 174.51 |
| 2013-05-29 | 176.16 |
| 2013-05-28 | 172.87 |
| 2013-05-27 | 164.65 |
| 2013-05-24 | 164.65 |
| 2013-05-23 | 163.01 |
| 2013-05-22 | 169.58 |
| 2013-05-21 | 167.94 |
| 2013-05-20 | 166.29 |
| 2013-05-16 | 166.29 |
| 2013-05-15 | 166.29 |
| 2013-05-14 | 158.07 |
| 2013-05-13 | 158.07 |
| 2013-05-10 | 158.07 |
| 2013-05-09 | 159.72 |
| 2013-05-08 | 163.01 |
| 2013-05-07 | 161.36 |
| 2013-05-06 | 163.01 |
| 2013-05-03 | 164.65 |
| 2013-05-02 | 156.43 |
| 2013-04-30 | 149.86 |
| 2013-04-29 | 149.86 |
| 2013-04-26 | 153.14 |
| 2013-04-25 | 144.92 |
| 2013-04-24 | 143.28 |
| 2013-04-23 | 146.57 |
| 2013-04-22 | 146.57 |
| 2013-04-19 | 144.92 |
| 2013-04-18 | 146.57 |
| 2013-04-17 | 151.50 |
| 2013-04-16 | 151.50 |
| 2013-04-15 | 151.50 |
| 2013-04-12 | 154.79 |
| 2013-04-11 | 154.79 |
| 2013-04-10 | 154.79 |
| 2013-04-09 | 153.14 |
| 2013-04-08 | 151.50 |
| 2013-04-05 | 151.50 |
| 2013-04-03 | 153.14 |
| 2013-04-02 | 146.57 |
| 2013-03-28 | 141.64 |
| 2013-03-27 | 139.99 |
| 2013-03-26 | 139.99 |
| 2013-03-25 | 141.64 |
| 2013-03-22 | 139.99 |
| 2013-03-21 | 136.71 |
| 2013-03-20 | 136.71 |
| 2013-03-19 | 131.77 |
| 2013-03-18 | 128.49 |
| 2013-03-15 | 136.71 |
| 2013-03-14 | 138.35 |
| 2013-03-13 | 135.06 |
| 2013-03-12 | 138.35 |
| 2013-03-11 | 136.71 |
| 2013-03-08 | 138.35 |
| 2013-03-07 | 138.35 |
| 2013-03-06 | 136.71 |
| 2013-03-05 | 135.06 |
| 2013-03-04 | 135.06 |
| 2013-03-01 | 138.35 |
| 2013-02-28 | 138.35 |
| 2013-02-27 | 138.35 |
| 2013-02-26 | 130.13 |
| 2013-02-25 | 138.35 |
| 2013-02-22 | 135.06 |
| 2013-02-21 | 139.99 |
| 2013-02-20 | 141.64 |
| 2013-02-19 | 143.28 |
| 2013-02-18 | 143.28 |
| 2013-02-15 | 141.64 |
| 2013-02-14 | 139.99 |
| 2013-02-08 | 139.99 |
| 2013-02-07 | 139.99 |
| 2013-02-06 | 146.57 |
| 2013-02-05 | 143.28 |
| 2013-02-04 | 144.92 |
| 2013-02-01 | 148.21 |
| 2013-01-31 | 138.35 |
| 2013-01-30 | 144.92 |
| 2013-01-29 | 135.06 |
| 2013-01-28 | 136.71 |
| 2013-01-25 | 130.13 |
| 2013-01-24 | 131.77 |
| 2013-01-23 | 131.77 |
| 2013-01-22 | 133.42 |
| 2013-01-21 | 133.42 |
| 2013-01-18 | 131.77 |
| 2013-01-17 | 131.77 |
| 2013-01-16 | 131.77 |
| 2013-01-15 | 130.13 |
| 2013-01-14 | 133.42 |
| 2013-01-11 | 125.20 |
| 2013-01-10 | 131.77 |
| 2013-01-09 | 128.49 |
| 2013-01-08 | 126.84 |
| 2013-01-07 | 125.20 |
| 2013-01-04 | 118.62 |
| 2013-01-03 | 118.62 |
| 2013-01-02 | 113.69 |
| 2012-12-31 | 110.40 |
| 2012-12-28 | 112.05 |
| 2012-12-27 | 112.05 |
| 2012-12-24 | 112.05 |
| 2012-12-21 | 110.40 |
| 2012-12-20 | 112.05 |
| 2012-12-19 | 112.05 |
| 2012-12-18 | 112.05 |
| 2012-12-17 | 112.05 |
| 2012-12-14 | 112.05 |
| 2012-12-13 | 112.05 |
| 2012-12-12 | 115.34 |
| 2012-12-11 | 112.05 |
| 2012-12-10 | 112.05 |
| 2012-12-07 | 107.12 |
| 2012-12-06 | 108.76 |
| 2012-12-05 | 107.12 |
| 2012-12-04 | 105.47 |
| 2012-12-03 | 105.47 |
| 2012-11-30 | 110.40 |
| 2012-11-29 | 105.47 |
| 2012-11-28 | 107.12 |
| 2012-11-27 | 107.12 |
| 2012-11-26 | 108.76 |
| 2012-11-23 | 112.05 |
| 2012-11-22 | 112.05 |
| 2012-11-21 | 110.40 |
| 2012-11-20 | 112.05 |
| 2012-11-19 | 110.40 |
| 2012-11-16 | 108.76 |
| 2012-11-15 | 118.62 |
| 2012-11-14 | 113.69 |
| 2012-11-13 | 110.40 |
| 2012-11-12 | 108.76 |
| 2012-11-09 | 113.69 |
| 2012-11-08 | 110.40 |
| 2012-11-07 | 108.76 |
| 2012-11-06 | 112.05 |
| 2012-11-05 | 116.98 |
| 2012-11-02 | 118.62 |
| 2012-11-01 | 113.69 |
| 2012-10-31 | 113.69 |
| 2012-10-30 | 116.98 |
| 2012-10-29 | 116.98 |
| 2012-10-26 | 118.62 |
| 2012-10-25 | 123.56 |
| 2012-10-24 | 126.84 |
| 2012-10-22 | 138.35 |
| 2012-10-19 | 138.35 |
| 2012-10-18 | 139.99 |
| 2012-10-17 | 133.42 |
| 2012-10-16 | 135.06 |
| 2012-10-15 | 136.71 |
| 2012-10-12 | 135.06 |
| 2012-10-11 | 133.42 |
| 2012-10-10 | 136.71 |
| 2012-10-09 | 131.77 |
| 2012-10-08 | 128.49 |
| 2012-10-05 | 128.49 |
| 2012-10-04 | 121.91 |
| 2012-10-03 | 123.56 |
| 2012-09-28 | 121.91 |
| 2012-09-27 | 120.27 |
| 2012-09-26 | 120.27 |
| 2012-09-25 | 123.56 |
| 2012-09-24 | 121.91 |
| 2012-09-21 | 116.98 |
| 2012-09-20 | 107.12 |
| 2012-09-19 | 108.76 |
| 2012-09-18 | 97.25 |
| 2012-09-17 | 92.32 |
| 2012-09-14 | 93.97 |
| 2012-09-13 | 90.68 |
| 2012-09-12 | 92.32 |
| 2012-09-11 | 92.32 |
| 2012-09-10 | 97.25 |
| 2012-09-07 | 100.54 |
| 2012-09-06 | 93.97 |
| 2012-09-05 | 98.90 |
| 2012-09-04 | 100.54 |
| 2012-09-03 | 100.54 |
| 2012-08-31 | 98.90 |
| 2012-08-30 | 100.54 |
| 2012-08-29 | 102.19 |
| 2012-08-28 | 100.54 |
| 2012-08-27 | 98.90 |
| 2012-08-24 | 90.68 |
| 2012-08-23 | 90.68 |
| 2012-08-22 | 89.04 |
| 2012-08-21 | 87.39 |
| 2012-08-20 | 79.17 |
| 2012-08-17 | 79.17 |
| 2012-08-16 | 84.10 |
| 2012-08-15 | 84.10 |
| 2012-08-14 | 84.10 |
| 2012-08-13 | 87.39 |
| 2012-08-10 | 84.10 |
| 2012-08-09 | 89.04 |
| 2012-08-08 | 89.04 |
| 2012-08-07 | 92.32 |
| 2012-08-06 | 95.61 |
| 2012-08-03 | 95.61 |
| 2012-08-02 | 92.32 |
| 2012-08-01 | 95.61 |
| 2012-07-31 | 97.25 |
| 2012-07-30 | 97.25 |
| 2012-07-27 | 97.25 |
| 2012-07-26 | 97.25 |
| 2012-07-25 | 98.90 |
| 2012-07-24 | 98.90 |
| 2012-07-23 | 97.25 |
| 2012-07-20 | 100.54 |
| 2012-07-19 | 100.54 |
| 2012-07-18 | 100.54 |
| 2012-07-17 | 105.47 |
| 2012-07-16 | 105.47 |
| 2012-07-13 | 105.47 |
| 2012-07-12 | 103.83 |
| 2012-07-11 | 103.83 |
| 2012-07-10 | 100.54 |
| 2012-07-09 | 98.90 |
| 2012-07-06 | 105.47 |
| 2012-07-05 | 105.47 |
| 2012-07-04 | 105.47 |
| 2012-07-03 | 103.83 |
| 2012-06-29 | 102.19 |
| 2012-06-28 | 97.25 |
| 2012-06-27 | 97.25 |
| 2012-06-26 | 97.25 |
| 2012-06-25 | 100.54 |
| 2012-06-22 | 100.54 |
| 2012-06-21 | 100.54 |
| 2012-06-20 | 102.19 |
| 2012-06-19 | 102.19 |
| 2012-06-18 | 102.19 |
| 2012-06-15 | 98.90 |
| 2012-06-14 | 97.25 |
| 2012-06-13 | 97.25 |
| 2012-06-12 | 97.25 |
| 2012-06-11 | 97.25 |
| 2012-06-08 | 95.61 |
| 2012-06-07 | 95.61 |
| 2012-06-06 | 93.97 |
| 2012-06-05 | 89.16 |
| 2012-06-04 | 85.95 |
| 2012-06-01 | 90.76 |
| 2012-05-31 | 89.16 |
| 2012-05-30 | 85.95 |
| 2012-05-29 | 90.76 |
| 2012-05-28 | 90.76 |
| 2012-05-25 | 90.76 |
| 2012-05-24 | 90.76 |
| 2012-05-23 | 90.76 |
| 2012-05-22 | 90.76 |
| 2012-05-21 | 89.16 |
| 2012-05-18 | 87.55 |
| 2012-05-17 | 90.76 |
| 2012-05-16 | 87.55 |
| 2012-05-15 | 95.57 |
| 2012-05-14 | 95.57 |
| 2012-05-11 | 93.97 |
| 2012-05-10 | 95.57 |
| 2012-05-09 | 95.57 |
| 2012-05-08 | 98.78 |
| 2012-05-07 | 97.17 |
| 2012-05-04 | 100.38 |
| 2012-05-03 | 101.98 |
| 2012-05-02 | 101.98 |
| 2012-04-30 | 100.38 |
| 2012-04-27 | 98.78 |
| 2012-04-26 | 100.38 |
| 2012-04-25 | 98.78 |
| 2012-04-24 | 98.78 |
| 2012-04-23 | 98.78 |
| 2012-04-20 | 98.78 |
| 2012-04-19 | 101.98 |
| 2012-04-18 | 100.38 |
| 2012-04-17 | 98.78 |
| 2012-04-16 | 101.98 |
| 2012-04-13 | 101.98 |
| 2012-04-12 | 105.19 |
| 2012-04-11 | 101.98 |
| 2012-04-10 | 105.19 |
| 2012-04-05 | 116.41 |
| 2012-04-03 | 100.38 |
| 2012-04-02 | 101.98 |
| 2012-03-30 | 103.59 |
| 2012-03-29 | 116.41 |
| 2012-03-28 | 114.81 |
| 2012-03-27 | 116.41 |
| 2012-03-26 | 118.01 |
| 2012-03-23 | 116.41 |
| 2012-03-22 | 116.41 |
| 2012-03-21 | 119.62 |
| 2012-03-20 | 119.62 |
| 2012-03-19 | 116.41 |
| 2012-03-16 | 116.41 |
| 2012-03-15 | 118.01 |
| 2012-03-14 | 116.41 |
| 2012-03-13 | 114.81 |
| 2012-03-12 | 114.81 |
| 2012-03-09 | 114.81 |
| 2012-03-08 | 114.81 |
| 2012-03-07 | 106.79 |
| 2012-03-06 | 111.60 |
| 2012-03-05 | 113.20 |
| 2012-03-02 | 113.20 |
| 2012-03-01 | 114.81 |
| 2012-02-29 | 114.81 |
| 2012-02-28 | 114.81 |
| 2012-02-27 | 114.81 |
| 2012-02-24 | 116.41 |
| 2012-02-23 | 114.81 |
| 2012-02-22 | 114.81 |
| 2012-02-21 | 114.81 |
| 2012-02-20 | 114.81 |
| 2012-02-17 | 119.62 |
| 2012-02-16 | 119.62 |
| 2012-02-15 | 122.82 |
| 2012-02-14 | 118.01 |
| 2012-02-13 | 119.62 |
| 2012-02-10 | 118.01 |
| 2012-02-09 | 118.01 |
| 2012-02-08 | 111.60 |
| 2012-02-07 | 111.60 |
| 2012-02-06 | 111.60 |
| 2012-02-03 | 111.60 |
| 2012-02-02 | 111.60 |
| 2012-02-01 | 110.00 |
| 2012-01-31 | 111.60 |
| 2012-01-30 | 111.60 |
| 2012-01-27 | 111.60 |
| 2012-01-26 | 111.60 |
| 2012-01-20 | 111.60 |
| 2012-01-19 | 111.60 |
| 2012-01-18 | 111.60 |
| 2012-01-17 | 110.00 |
| 2012-01-16 | 110.00 |
| 2012-01-13 | 110.00 |
| 2012-01-12 | 111.60 |
| 2012-01-11 | 111.60 |
| 2012-01-10 | 111.60 |
| 2012-01-09 | 113.20 |
| 2012-01-06 | 111.60 |
| 2012-01-05 | 113.20 |
| 2012-01-04 | 111.60 |
| 2012-01-03 | 114.81 |
| 2011-12-30 | 114.81 |
| 2011-12-29 | 114.81 |
| 2011-12-28 | 114.81 |
| 2011-12-23 | 119.62 |
| 2011-12-22 | 116.41 |
| 2011-12-21 | 118.01 |
| 2011-12-20 | 113.20 |
| 2011-12-19 | 114.81 |
| 2011-12-16 | 118.01 |
| 2011-12-15 | 118.01 |
| 2011-12-14 | 119.62 |
| 2011-12-13 | 116.41 |
| 2011-12-12 | 121.22 |
| 2011-12-09 | 124.42 |
| 2011-12-08 | 124.42 |
| 2011-12-07 | 122.82 |
| 2011-12-06 | 121.22 |
| 2011-12-05 | 122.82 |
| 2011-12-02 | 124.42 |
| 2011-12-01 | 122.82 |
| 2011-11-30 | 121.22 |
| 2011-11-29 | 103.59 |
| 2011-11-28 | 100.38 |
| 2011-11-25 | 95.57 |
| 2011-11-24 | 90.76 |
| 2011-11-23 | 89.16 |
| 2011-11-22 | 90.76 |
| 2011-11-21 | 87.55 |
| 2011-11-18 | 89.16 |
| 2011-11-17 | 90.76 |
| 2011-11-16 | 87.55 |
| 2011-11-15 | 92.36 |
| 2011-11-14 | 92.36 |
| 2011-11-11 | 90.76 |
| 2011-11-10 | 85.95 |
| 2011-11-09 | 95.57 |
| 2011-11-08 | 95.57 |
| 2011-11-07 | 92.36 |
| 2011-11-04 | 95.57 |
| 2011-11-03 | 92.36 |
| 2011-11-02 | 92.36 |
| 2011-11-01 | 97.17 |
| 2011-10-31 | 100.38 |
| 2011-10-28 | 101.98 |
| 2011-10-27 | 100.38 |
| 2011-10-26 | 90.76 |
| 2011-10-25 | 92.36 |
| 2011-10-24 | 92.36 |
| 2011-10-21 | 89.16 |
| 2011-10-20 | 85.95 |
| 2011-10-19 | 90.76 |
| 2011-10-18 | 81.14 |
| 2011-10-17 | 93.97 |
| 2011-10-14 | 95.57 |
| 2011-10-13 | 95.57 |
| 2011-10-12 | 89.16 |
| 2011-10-11 | 82.75 |
| 2011-10-10 | 71.52 |
| 2011-10-07 | 77.94 |
| 2011-10-06 | 74.73 |
| 2011-10-04 | 73.13 |
| 2011-10-03 | 73.13 |
| 2011-09-30 | 77.94 |
| 2011-09-28 | 84.35 |
| 2011-09-27 | 84.35 |
| 2011-09-26 | 74.73 |
| 2011-09-23 | 84.35 |
| 2011-09-22 | 87.55 |
| 2011-09-21 | 101.98 |
| 2011-09-20 | 103.59 |
| 2011-09-19 | 105.19 |
| 2011-09-16 | 113.20 |
| 2011-09-15 | 108.39 |
| 2011-09-14 | 110.00 |
| 2011-09-12 | 111.60 |
| 2011-09-09 | 114.81 |
| 2011-09-08 | 114.81 |
| 2011-09-07 | 113.20 |
| 2011-09-06 | 116.41 |
| 2011-09-05 | 110.00 |
| 2011-09-02 | 114.81 |
| 2011-09-01 | 119.62 |
| 2011-08-31 | 118.01 |
| 2011-08-30 | 118.01 |
| 2011-08-29 | 116.41 |
| 2011-08-26 | 116.41 |
| 2011-08-25 | 118.01 |
| 2011-08-24 | 116.41 |
| 2011-08-23 | 114.81 |
| 2011-08-22 | 111.60 |
| 2011-08-19 | 114.81 |
| 2011-08-18 | 116.41 |
| 2011-08-17 | 119.62 |
| 2011-08-16 | 116.41 |
| 2011-08-15 | 111.60 |
| 2011-08-12 | 98.78 |
| 2011-08-11 | 97.17 |
| 2011-08-10 | 98.78 |
| 2011-08-09 | 97.17 |
| 2011-08-08 | 98.78 |
| 2011-08-05 | 108.39 |
| 2011-08-04 | 114.81 |
| 2011-08-03 | 114.81 |
| 2011-08-02 | 118.01 |
| 2011-08-01 | 119.62 |
| 2011-07-29 | 119.62 |
| 2011-07-28 | 121.22 |
| 2011-07-27 | 122.82 |
| 2011-07-26 | 122.82 |
| 2011-07-25 | 122.82 |
| 2011-07-22 | 124.42 |
| 2011-07-21 | 121.22 |
| 2011-07-20 | 121.22 |
| 2011-07-19 | 114.81 |
| 2011-07-18 | 114.81 |
| 2011-07-15 | 118.01 |
| 2011-07-14 | 116.41 |
| 2011-07-13 | 111.60 |
| 2011-07-12 | 111.60 |
| 2011-07-11 | 119.62 |
| 2011-07-08 | 122.82 |
| 2011-07-07 | 116.41 |
| 2011-07-06 | 111.60 |
| 2011-07-05 | 111.60 |
| 2011-07-04 | 110.00 |
| 2011-06-30 | 103.59 |
| 2011-06-29 | 101.98 |
| 2011-06-28 | 103.59 |
| 2011-06-27 | 105.19 |
| 2011-06-24 | 106.79 |
| 2011-06-23 | 105.19 |
| 2011-06-22 | 105.19 |
| 2011-06-21 | 103.59 |
| 2011-06-20 | 98.78 |
| 2011-06-17 | 110.00 |
| 2011-06-16 | 116.41 |
| 2011-06-15 | 121.22 |
| 2011-06-14 | 122.82 |
| 2011-06-13 | 121.22 |
| 2011-06-10 | 126.03 |
| 2011-06-09 | 132.44 |
| 2011-06-08 | 134.04 |
| 2011-06-07 | 135.65 |
| 2011-06-03 | 138.85 |
| 2011-06-02 | 142.06 |
| 2011-06-01 | 148.47 |
| 2011-05-31 | 150.07 |
| 2011-05-30 | 143.66 |
| 2011-05-27 | 148.41 |
| 2011-05-26 | 143.66 |
| 2011-05-25 | 145.24 |
| 2011-05-24 | 146.83 |
| 2011-05-23 | 148.41 |
| 2011-05-20 | 151.57 |
| 2011-05-19 | 151.57 |
| 2011-05-18 | 153.15 |
| 2011-05-17 | 151.57 |
| 2011-05-16 | 156.32 |
| 2011-05-13 | 156.32 |
| 2011-05-12 | 156.32 |
| 2011-05-11 | 162.65 |
| 2011-05-09 | 162.65 |
| 2011-05-06 | 164.23 |
| 2011-05-05 | 161.07 |
| 2011-05-04 | 165.81 |
| 2011-05-03 | 167.39 |
| 2011-04-29 | 168.98 |
| 2011-04-28 | 168.98 |
| 2011-04-27 | 168.98 |
| 2011-04-26 | 172.14 |
| 2011-04-21 | 175.31 |
| 2011-04-20 | 175.31 |
| 2011-04-19 | 173.72 |
| 2011-04-18 | 175.31 |
| 2011-04-15 | 175.31 |
| 2011-04-14 | 180.05 |
| 2011-04-13 | 180.05 |
| 2011-04-12 | 180.05 |
| 2011-04-11 | 180.05 |
| 2011-04-08 | 186.38 |
| 2011-04-07 | 192.71 |
| 2011-04-06 | 187.96 |
| 2011-04-04 | 173.72 |
| 2011-04-01 | 165.81 |
| 2011-03-31 | 162.65 |
| 2011-03-30 | 172.14 |
| 2011-03-29 | 167.39 |
| 2011-03-28 | 165.81 |
| 2011-03-25 | 172.14 |
| 2011-03-24 | 170.56 |
| 2011-03-23 | 173.72 |
| 2011-03-22 | 165.81 |
| 2011-03-21 | 167.39 |
| 2011-03-18 | 159.48 |
| 2011-03-17 | 157.90 |
| 2011-03-16 | 167.39 |
| 2011-03-15 | 161.07 |
| 2011-03-14 | 175.31 |
| 2011-03-11 | 180.05 |
| 2011-03-10 | 181.63 |
| 2011-03-09 | 181.63 |
| 2011-03-08 | 180.05 |
| 2011-03-07 | 183.22 |
| 2011-03-04 | 176.89 |
| 2011-03-03 | 168.98 |
| 2011-03-02 | 170.56 |
| 2011-03-01 | 167.39 |
| 2011-02-28 | 162.65 |
| 2011-02-25 | 156.32 |
| 2011-02-24 | 148.41 |
| 2011-02-23 | 153.15 |
| 2011-02-22 | 161.07 |
| 2011-02-21 | 173.72 |
| 2011-02-18 | 183.22 |
| 2011-02-17 | 184.80 |
| 2011-02-16 | 178.47 |
| 2011-02-15 | 165.81 |
| 2011-02-14 | 164.23 |
| 2011-02-11 | 162.65 |
| 2011-02-10 | 161.07 |
| 2011-02-09 | 170.56 |
| 2011-02-08 | 168.98 |
| 2011-02-07 | 168.98 |
| 2011-02-02 | 164.23 |
| 2011-02-01 | 162.65 |
| 2011-01-31 | 165.81 |
| 2011-01-28 | 159.48 |
| 2011-01-27 | 156.32 |
| 2011-01-26 | 156.32 |
| 2011-01-25 | 153.15 |
| 2011-01-24 | 148.41 |
| 2011-01-21 | 138.91 |
| 2011-01-20 | 132.59 |
| 2011-01-19 | 135.75 |
| 2011-01-18 | 134.17 |
| 2011-01-17 | 134.17 |
| 2011-01-14 | 134.17 |
| 2011-01-13 | 132.59 |
| 2011-01-12 | 137.33 |
| 2011-01-11 | 132.59 |
| 2011-01-10 | 129.42 |
| 2011-01-07 | 129.42 |
| 2011-01-06 | 129.42 |
| 2011-01-05 | 126.26 |
| 2011-01-04 | 126.26 |
| 2011-01-03 | 116.76 |
| 2010-12-31 | 118.35 |
| 2010-12-30 | 115.18 |
| 2010-12-29 | 115.18 |
| 2010-12-28 | 113.60 |
| 2010-12-24 | 118.35 |
| 2010-12-23 | 118.35 |
| 2010-12-22 | 116.76 |
| 2010-12-21 | 116.76 |
| 2010-12-20 | 113.60 |
| 2010-12-17 | 115.18 |
| 2010-12-16 | 113.60 |
| 2010-12-15 | 113.60 |
| 2010-12-14 | 113.60 |
| 2010-12-13 | 115.18 |
| 2010-12-10 | 115.18 |
| 2010-12-09 | 116.76 |
| 2010-12-08 | 118.35 |
| 2010-12-07 | 118.35 |
| 2010-12-06 | 121.51 |
| 2010-12-03 | 121.51 |
| 2010-12-02 | 124.67 |
| 2010-12-01 | 121.51 |
| 2010-11-30 | 121.51 |
| 2010-11-29 | 126.26 |
| 2010-11-26 | 126.26 |
| 2010-11-25 | 134.17 |
| 2010-11-24 | 108.85 |
| 2010-11-23 | 104.11 |
| 2010-11-22 | 105.69 |
| 2010-11-19 | 105.69 |
| 2010-11-18 | 105.69 |
| 2010-11-17 | 104.11 |
| 2010-11-16 | 104.11 |
| 2010-11-15 | 107.27 |
| 2010-11-12 | 105.69 |
| 2010-11-11 | 110.43 |
| 2010-11-10 | 108.85 |
| 2010-11-09 | 110.43 |
| 2010-11-08 | 99.36 |
| 2010-11-05 | 88.28 |
| 2010-11-04 | 75.63 |
| 2010-11-03 | 72.46 |
| 2010-11-02 | 70.88 |
| 2010-11-01 | 70.88 |
| 2010-10-29 | 72.46 |
| 2010-10-28 | 72.46 |
| 2010-10-27 | 70.88 |
| 2010-10-26 | 72.46 |
| 2010-10-25 | 70.88 |
| 2010-10-22 | 74.04 |
| 2010-10-21 | 74.04 |
| 2010-10-20 | 74.04 |
| 2010-10-19 | 77.21 |
| 2010-10-18 | 77.21 |
| 2010-10-15 | 80.37 |
| 2010-10-14 | 77.21 |
| 2010-10-13 | 77.21 |
| 2010-10-12 | 72.46 |
| 2010-10-11 | 72.46 |
| 2010-10-08 | 67.71 |
| 2010-10-07 | 69.30 |
| 2010-10-06 | 67.71 |
| 2010-10-05 | 61.39 |
| 2010-10-04 | 59.80 |
| 2010-09-30 | 56.64 |
| 2010-09-29 | 58.22 |
| 2010-09-28 | 58.22 |
| 2010-09-27 | 61.39 |
| 2010-09-24 | 61.39 |
| 2010-09-22 | 61.39 |
| 2010-09-21 | 64.55 |
| 2010-09-20 | 62.97 |
| 2010-09-17 | 59.80 |
| 2010-09-16 | 61.39 |
| 2010-09-15 | 55.06 |
| 2010-09-14 | 55.06 |
| 2010-09-13 | 55.06 |
| 2010-09-10 | 55.06 |
| 2010-09-09 | 55.06 |
| 2010-09-08 | 56.64 |
| 2010-09-07 | 47.15 |
| 2010-09-06 | 48.73 |
| 2010-09-03 | 48.73 |
| 2010-09-02 | 48.73 |
| 2010-09-01 | 53.47 |
| 2010-08-31 | 50.31 |
| 2010-08-30 | 53.47 |
| 2010-08-27 | 53.47 |
| 2010-08-26 | 53.47 |
| 2010-08-25 | 55.06 |
| 2010-08-24 | 56.64 |
| 2010-08-23 | 59.80 |
| 2010-08-20 | 59.80 |
| 2010-08-19 | 64.55 |
| 2010-08-18 | 67.71 |
| 2010-08-17 | 70.88 |
| 2010-08-16 | 58.22 |
| 2010-08-13 | 43.98 |
| 2010-08-12 | 39.23 |
| 2010-08-11 | 40.82 |
| 2010-08-10 | 43.98 |
| 2010-08-09 | 36.07 |
| 2010-08-06 | 34.49 |
| 2010-08-05 | 34.49 |
| 2010-08-04 | 34.49 |
| 2010-08-03 | 32.91 |
| 2010-08-02 | 32.91 |
| 2010-07-30 | 23.41 |
| 2010-07-29 | 20.25 |
| 2010-07-28 | 20.25 |
| 2010-07-27 | 18.67 |
| 2010-07-26 | 17.08 |
| 2010-07-23 | 15.50 |
| 2010-07-22 | 15.50 |
| 2010-07-21 | 12.34 |
| 2010-07-20 | 12.34 |
| 2010-07-19 | 12.34 |
| 2010-07-16 | 13.92 |
| 2010-07-15 | 10.75 |
| 2010-07-14 | 13.92 |
| 2010-07-13 | 15.50 |
| 2010-07-12 | 18.67 |
| 2010-07-09 | 10.75 |
| 2010-07-08 | 7.59 |
| 2010-07-07 | 6.01 |
| 2010-07-06 | 6.01 |
| 2010-07-05 | 4.43 |
| 2010-07-02 | 7.59 |
| 2010-06-30 | 6.01 |
| 2010-06-29 | 7.59 |
| 2010-06-28 | 10.75 |
| 2010-06-25 | 10.75 |
| 2010-06-24 | 10.75 |
| 2010-06-23 | 9.17 |
| 2010-06-22 | 7.59 |
| 2010-06-21 | 9.17 |
| 2010-06-18 | 7.59 |
| 2010-06-17 | 7.59 |
| 2010-06-15 | 10.75 |
| 2010-06-14 | 6.01 |
| 2010-06-11 | 6.01 |
| 2010-06-10 | 6.01 |
| 2010-06-09 | 7.59 |
| 2010-06-08 | 6.01 |
| 2010-06-07 | 6.01 |
| 2010-06-04 | 4.43 |
| 2010-06-03 | 6.01 |
| 2010-06-02 | 2.84 |
| 2010-06-01 | 6.01 |
| 2010-05-31 | 7.59 |
| 2010-05-28 | 9.17 |
| 2010-05-27 | 6.01 |
| 2010-05-26 | 6.01 |
| 2010-05-25 | 2.84 |
| 2010-05-24 | 10.75 |
| 2010-05-20 | 2.84 |
| 2010-05-19 | 7.59 |
| 2010-05-18 | 9.17 |
| 2010-05-17 | 9.17 |
| 2010-05-14 | 13.92 |
| 2010-05-13 | 15.50 |
| 2010-05-12 | 13.92 |
| 2010-05-11 | 12.34 |
| 2010-05-10 | 15.50 |
| 2010-05-07 | 12.34 |
| 2010-05-06 | 13.92 |
| 2010-05-05 | 17.08 |
| 2010-05-04 | 20.25 |
| 2010-05-03 | 18.67 |
| 2010-04-30 | 18.67 |
| 2010-04-29 | 18.67 |
| 2010-04-28 | 18.67 |
| 2010-04-27 | 20.25 |
| 2010-04-26 | 20.25 |
| 2010-04-23 | 18.67 |
| 2010-04-22 | 20.25 |
| 2010-04-21 | 21.83 |
| 2010-04-20 | 18.67 |
| 2010-04-19 | 20.25 |
| 2010-04-16 | 20.25 |
| 2010-04-15 | 23.41 |
| 2010-04-14 | 21.83 |
| 2010-04-13 | 21.83 |
| 2010-04-12 | 21.83 |
| 2010-04-09 | 24.99 |
| 2010-04-08 | 24.99 |
| 2010-04-07 | 24.99 |
| 2010-04-01 | 23.41 |
| 2010-03-31 | 23.41 |
| 2010-03-30 | 23.41 |
| 2010-03-29 | 23.41 |
| 2010-03-26 | 23.41 |
| 2010-03-25 | 21.83 |
| 2010-03-24 | 23.41 |
| 2010-03-23 | 23.41 |
| 2010-03-22 | 23.41 |
| 2010-03-19 | 23.41 |
| 2010-03-18 | 21.83 |
| 2010-03-17 | 24.99 |
| 2010-03-16 | 24.99 |
| 2010-03-15 | 21.83 |
| 2010-03-12 | 23.41 |
| 2010-03-11 | 23.41 |
| 2010-03-10 | 24.99 |
| 2010-03-09 | 23.41 |
| 2010-03-08 | 23.41 |
| 2010-03-05 | 21.83 |
| 2010-03-04 | 21.83 |
| 2010-03-03 | 23.41 |
| 2010-03-02 | 24.99 |
| 2010-03-01 | 26.58 |
| 2010-02-26 | 24.99 |
| 2010-02-25 | 24.99 |
| 2010-02-24 | 24.99 |
| 2010-02-23 | 20.25 |
| 2010-02-22 | 20.25 |
| 2010-02-19 | 18.67 |
| 2010-02-18 | 18.67 |
| 2010-02-17 | 17.08 |
| 2010-02-12 | 13.92 |
| 2010-02-11 | 13.92 |
| 2010-02-10 | 13.92 |
| 2010-02-09 | 13.92 |
| 2010-02-08 | 10.75 |
| 2010-02-05 | 12.34 |
| 2010-02-04 | 17.08 |
| 2010-02-03 | 15.50 |
| 2010-02-02 | 12.34 |
| 2010-02-01 | 12.34 |
| 2010-01-29 | 12.34 |
| 2010-01-28 | 13.92 |
| 2010-01-27 | 13.92 |
| 2010-01-26 | 15.50 |
| 2010-01-25 | 17.08 |
| 2010-01-22 | 17.08 |
| 2010-01-21 | 21.83 |
| 2010-01-20 | 21.83 |
| 2010-01-19 | 24.99 |
| 2010-01-18 | 24.99 |
| 2010-01-15 | 24.99 |
| 2010-01-14 | 23.41 |
| 2010-01-13 | 20.25 |
| 2010-01-12 | 21.83 |
| 2010-01-11 | 20.25 |
| 2010-01-08 | 20.25 |
| 2010-01-07 | 20.25 |
| 2010-01-06 | 18.67 |
| 2010-01-05 | 20.25 |
| 2010-01-04 | 17.08 |
| 2009-12-31 | 20.25 |
| 2009-12-30 | 17.08 |
| 2009-12-29 | 15.50 |
| 2009-12-28 | 13.92 |
| 2009-12-24 | 18.67 |
| 2009-12-23 | 13.92 |
| 2009-12-22 | 13.92 |
| 2009-12-21 | 12.34 |
| 2009-12-18 | 15.50 |
| 2009-12-17 | 13.92 |
| 2009-12-16 | 17.08 |
| 2009-12-15 | 20.25 |
| 2009-12-14 | 20.25 |
| 2009-12-11 | 20.25 |
| 2009-12-10 | 20.25 |
| 2009-12-09 | 20.25 |
| 2009-12-08 | 21.83 |
| 2009-12-07 | 23.41 |
| 2009-12-04 | 26.58 |
| 2009-12-03 | 26.58 |
| 2009-12-02 | 24.99 |
| 2009-12-01 | 24.99 |
| 2009-11-30 | 24.99 |
| 2009-11-27 | 17.08 |
| 2009-11-26 | 24.99 |
| 2009-11-25 | 26.58 |
| 2009-11-24 | 29.74 |
| 2009-11-23 | 32.91 |
| 2009-11-20 | 26.58 |
| 2009-11-19 | 24.99 |
| 2009-11-18 | 24.99 |
| 2009-11-17 | 24.99 |
| 2009-11-16 | 26.58 |
| 2009-11-13 | 24.99 |
| 2009-11-12 | 24.99 |
| 2009-11-11 | 23.41 |
| 2009-11-10 | 21.83 |
| 2009-11-09 | 26.58 |
| 2009-11-06 | 18.67 |
| 2009-11-05 | 17.08 |
| 2009-11-04 | 10.75 |
| 2009-11-03 | 9.17 |
| 2009-11-02 | 10.75 |
| 2009-10-30 | 10.75 |
| 2009-10-29 | 7.59 |
| 2009-10-28 | 7.59 |
| 2009-10-27 | 9.17 |
| 2009-10-23 | 10.75 |
| 2009-10-22 | 9.17 |
| 2009-10-21 | 10.75 |
| 2009-10-20 | 9.17 |
| 2009-10-19 | 6.01 |
| 2009-10-16 | 4.43 |
| 2009-10-15 | 4.43 |
| 2009-10-14 | 6.01 |
| 2009-10-13 | 4.43 |
| 2009-10-12 | 4.43 |
| 2009-10-09 | 4.43 |
| 2009-10-08 | 2.84 |
| 2009-10-07 | 2.84 |
| 2009-10-06 | 1.26 |
| 2009-10-05 | -0.32 |
| 2009-10-02 | 1.26 |
| 2009-09-30 | 1.26 |
| 2009-09-29 | 4.43 |
| 2009-09-28 | 1.26 |
| 2009-09-25 | 4.43 |
| 2009-09-24 | 6.01 |
| 2009-09-23 | 9.17 |
| 2009-09-22 | 10.75 |
| 2009-09-21 | 9.17 |
| 2009-09-18 | 9.17 |
| 2009-09-17 | 12.34 |
| 2009-09-16 | 10.75 |
| 2009-09-15 | 10.75 |
| 2009-09-14 | 12.34 |
| 2009-09-11 | 12.34 |
| 2009-09-10 | 13.92 |
| 2009-09-09 | 12.34 |
| 2009-09-08 | 13.92 |
| 2009-09-07 | 12.34 |
| 2009-09-04 | 12.34 |
| 2009-09-03 | 9.17 |
| 2009-09-02 | 9.17 |
| 2009-09-01 | 10.75 |
| 2009-08-31 | 12.34 |
| 2009-08-28 | 10.75 |
| 2009-08-27 | 10.75 |
| 2009-08-26 | 15.50 |
| 2009-08-25 | 17.08 |
| 2009-08-24 | 13.92 |
| 2009-08-21 | 10.75 |
| 2009-08-20 | 10.75 |
| 2009-08-19 | 10.75 |
| 2009-08-18 | 10.75 |
| 2009-08-17 | 12.34 |
| 2009-08-14 | 20.25 |
| 2009-08-13 | 20.25 |
| 2009-08-12 | 21.83 |
| 2009-08-11 | 21.83 |
| 2009-08-10 | 23.41 |
| 2009-08-07 | 21.83 |
| 2009-08-06 | 24.99 |
| 2009-08-05 | 23.41 |
| 2009-08-04 | 24.99 |
| 2009-08-03 | 29.74 |
| 2009-07-31 | 26.58 |
| 2009-07-30 | 23.41 |
| 2009-07-29 | 23.41 |
| 2009-07-28 | 21.83 |
| 2009-07-27 | 15.50 |
| 2009-07-24 | 13.92 |
| 2009-07-23 | 15.50 |
| 2009-07-22 | 15.50 |
| 2009-07-21 | 17.08 |
| 2009-07-20 | 18.67 |
| 2009-07-17 | 12.34 |
| 2009-07-16 | 10.75 |
| 2009-07-15 | 10.75 |
| 2009-07-14 | 7.59 |
| 2009-07-13 | 6.01 |
| 2009-07-10 | 7.59 |
| 2009-07-09 | 10.75 |
| 2009-07-08 | 9.17 |
| 2009-07-07 | 12.34 |
| 2009-07-06 | 12.34 |
| 2009-07-03 | 12.34 |
| 2009-07-02 | 12.34 |
| 2009-06-30 | 15.50 |
| 2009-06-29 | 15.50 |
| 2009-06-26 | 13.92 |
| 2009-06-25 | 17.08 |
| 2009-06-24 | 12.34 |
| 2009-06-23 | 9.17 |
| 2009-06-22 | 12.34 |
| 2009-06-19 | 12.34 |
| 2009-06-18 | 13.92 |
| 2009-06-17 | 15.50 |
| 2009-06-16 | 17.08 |
| 2009-06-15 | 21.83 |
| 2009-06-12 | 24.99 |
| 2009-06-11 | 26.58 |
| 2009-06-10 | 21.83 |
| 2009-06-09 | 20.25 |
| 2009-06-08 | 24.99 |
| 2009-06-05 | 24.99 |
| 2009-06-04 | 28.16 |
| 2009-06-03 | 29.74 |
| 2009-06-02 | 28.16 |
| 2009-06-01 | 34.49 |
| 2009-05-29 | 29.74 |
| 2009-05-27 | 21.83 |
| 2009-05-26 | 13.92 |
| 2009-05-25 | 13.92 |
| 2009-05-22 | 10.75 |
| 2009-05-21 | 13.92 |
| 2009-05-20 | 6.01 |
| 2009-05-19 | 1.26 |
| 2009-05-18 | 1.26 |
| 2009-05-15 | -1.90 |
| 2009-05-14 | -3.48 |
| 2009-05-13 | -0.32 |
| 2009-05-12 | 1.26 |
| 2009-05-11 | 2.84 |
| 2009-05-08 | 2.84 |
| 2009-05-07 | -5.07 |
| 2009-05-06 | -1.90 |
| 2009-05-05 | -5.07 |
| 2009-05-04 | -11.40 |
| 2009-04-30 | -17.72 |
| 2009-04-29 | -16.14 |
| 2009-04-28 | -17.72 |
| 2009-04-27 | -14.56 |
| 2009-04-24 | -8.23 |
| 2009-04-23 | -6.65 |
| 2009-04-22 | -8.23 |
| 2009-04-21 | -6.65 |
| 2009-04-20 | -3.48 |
| 2009-04-17 | -5.07 |
| 2009-04-16 | 1.26 |
| 2009-04-15 | -8.23 |
| 2009-04-14 | -5.07 |
| 2009-04-09 | -6.65 |
| 2009-04-08 | -8.23 |
| 2009-04-07 | -8.23 |
| 2009-04-06 | -8.23 |
| 2009-04-03 | -6.65 |
| 2009-04-02 | -8.23 |
| 2009-04-01 | -9.81 |
| 2009-03-31 | -8.23 |
| 2009-03-30 | -5.07 |
| 2009-03-27 | -3.48 |
| 2009-03-26 | -5.07 |
| 2009-03-25 | -8.23 |
| 2009-03-24 | -8.23 |
| 2009-03-23 | -9.81 |
| 2009-03-20 | -11.40 |
| 2009-03-19 | -9.81 |
| 2009-03-18 | -6.65 |
| 2009-03-17 | -8.23 |
| 2009-03-16 | -3.48 |
| 2009-03-13 | -1.90 |
| 2009-03-12 | -5.07 |
| 2009-03-11 | -5.07 |
| 2009-03-10 | -5.07 |
| 2009-03-09 | -5.07 |
| 2009-03-06 | 1.26 |
| 2009-03-05 | 2.84 |
| 2009-03-04 | -0.32 |
| 2009-03-03 | -6.65 |
| 2009-03-02 | -6.65 |
| 2009-02-27 | -3.48 |
| 2009-02-26 | -0.32 |
| 2009-02-25 | -5.07 |
| 2009-02-24 | -0.32 |
| 2009-02-23 | 1.26 |
| 2009-02-20 | -0.32 |
| 2009-02-19 | 4.43 |
| 2009-02-18 | 4.43 |
| 2009-02-17 | 6.01 |
| 2009-02-16 | 7.59 |
| 2009-02-13 | 4.43 |
| 2009-02-12 | 7.59 |
| 2009-02-11 | 9.17 |
| 2009-02-10 | 6.01 |
| 2009-02-09 | 7.59 |
| 2009-02-06 | 6.01 |
| 2009-02-05 | 9.17 |
| 2009-02-04 | 9.17 |
| 2009-02-03 | 9.17 |
| 2009-02-02 | 10.75 |
| 2009-01-30 | 10.75 |
| 2009-01-29 | 10.75 |
| 2009-01-23 | 10.75 |
| 2009-01-22 | 4.43 |
| 2009-01-21 | 9.17 |
| 2009-01-20 | 9.17 |
| 2009-01-19 | 10.75 |
| 2009-01-16 | 10.75 |
| 2009-01-15 | 7.59 |
| 2009-01-14 | 9.17 |
| 2009-01-13 | 9.17 |
| 2009-01-12 | 9.17 |
| 2009-01-09 | 10.75 |
| 2009-01-08 | 10.75 |
| 2009-01-07 | 15.50 |
| 2009-01-06 | 15.50 |
| 2009-01-05 | 17.08 |
| 2009-01-02 | 17.08 |
| 2008-12-31 | 12.34 |
| 2008-12-30 | 12.34 |
| 2008-12-29 | 12.34 |
| 2008-12-24 | 12.34 |
| 2008-12-23 | 12.34 |
| 2008-12-22 | 13.92 |
| 2008-12-19 | 10.75 |
| 2008-12-18 | 13.92 |
| 2008-12-17 | 13.92 |
| 2008-12-16 | 12.34 |
| 2008-12-15 | 15.50 |
| 2008-12-12 | 13.92 |
| 2008-12-11 | 15.50 |
| 2008-12-10 | 10.75 |
| 2008-12-09 | 10.75 |
| 2008-12-08 | 12.34 |
| 2008-12-05 | 7.59 |
| 2008-12-04 | 4.43 |
| 2008-12-03 | 6.01 |
| 2008-12-02 | 7.59 |
| 2008-12-01 | 7.59 |
| 2008-11-28 | 7.59 |
| 2008-11-27 | 1.26 |
| 2008-11-26 | 2.84 |
| 2008-11-25 | 2.84 |
| 2008-11-24 | 7.59 |
| 2008-11-21 | 13.92 |
| 2008-11-20 | 10.75 |
| 2008-11-19 | 21.83 |
| 2008-11-18 | 23.41 |
| 2008-11-17 | 32.91 |
| 2008-11-14 | 36.07 |
| 2008-11-13 | 34.49 |
| 2008-11-12 | 36.07 |
| 2008-11-11 | 36.07 |
| 2008-11-10 | 34.49 |
| 2008-11-07 | 24.99 |
| 2008-11-06 | 18.67 |
| 2008-11-05 | 15.50 |
| 2008-11-04 | 2.84 |
| 2008-11-03 | -3.48 |
| 2008-10-31 | -9.81 |
| 2008-10-30 | -16.14 |
| 2008-10-29 | -28.01 |
| 2008-10-28 | -35.13 |
| 2008-10-27 | -36.71 |
| 2008-10-24 | -26.43 |
| 2008-10-23 | -25.64 |
| 2008-10-22 | -22.47 |
| 2008-10-21 | -14.56 |
| 2008-10-20 | -0.32 |
| 2008-10-17 | -0.32 |
| 2008-10-16 | -1.90 |
| 2008-10-15 | -1.90 |
| 2008-10-14 | -3.48 |
| 2008-10-13 | -6.65 |
| 2008-10-10 | -12.98 |
| 2008-10-09 | -12.98 |
| 2008-10-08 | -8.23 |
| 2008-10-06 | -1.90 |
| 2008-10-03 | 7.59 |
| 2008-10-02 | 1.26 |
| 2008-09-30 | 1.66 |
| 2008-09-29 | 1.66 |
| 2008-09-26 | 7.82 |
| 2008-09-25 | 6.28 |
| 2008-09-24 | 13.98 |
| 2008-09-23 | 15.52 |
| 2008-09-22 | 18.60 |
| 2008-09-19 | 13.98 |
| 2008-09-18 | 3.20 |
| 2008-09-17 | 7.82 |
| 2008-09-16 | 7.82 |
| 2008-09-12 | 18.60 |
| 2008-09-11 | 20.14 |
| 2008-09-10 | 26.30 |
| 2008-09-09 | 29.38 |
| 2008-09-08 | 32.46 |
| 2008-09-05 | 29.38 |
| 2008-09-04 | 30.92 |
| 2008-09-03 | 35.54 |
| 2008-09-02 | 34.00 |
| 2008-09-01 | 35.54 |
| 2008-08-29 | 35.54 |
| 2008-08-28 | 34.00 |
| 2008-08-27 | 35.54 |
| 2008-08-26 | 34.00 |
| 2008-08-25 | 35.54 |
| 2008-08-21 | 37.08 |
| 2008-08-20 | 37.08 |
| 2008-08-19 | 37.08 |
| 2008-08-18 | 41.70 |
| 2008-08-15 | 44.78 |
| 2008-08-14 | 43.24 |
| 2008-08-13 | 43.24 |
| 2008-08-12 | 43.24 |
| 2008-08-11 | 43.24 |
| 2008-08-08 | 43.24 |
| 2008-08-07 | 44.78 |
| 2008-08-05 | 43.24 |
| 2008-08-04 | 41.70 |
| 2008-08-01 | 43.24 |
| 2008-07-31 | 43.24 |
| 2008-07-30 | 43.24 |
| 2008-07-29 | 43.24 |
| 2008-07-28 | 44.78 |
| 2008-07-25 | 47.87 |
| 2008-07-24 | 49.41 |
| 2008-07-23 | 50.95 |
| 2008-07-22 | 50.95 |
| 2008-07-21 | 52.49 |
| 2008-07-18 | 47.87 |
| 2008-07-17 | 49.41 |
| 2008-07-16 | 49.41 |
| 2008-07-15 | 47.87 |
| 2008-07-14 | 50.95 |
| 2008-07-11 | 50.95 |
| 2008-07-10 | 52.49 |
| 2008-07-09 | 49.41 |
| 2008-07-08 | 47.87 |
| 2008-07-07 | 47.87 |
| 2008-07-04 | 47.87 |
| 2008-07-03 | 43.24 |
| 2008-07-02 | 47.87 |
| 2008-06-30 | 49.41 |
| 2008-06-27 | 50.95 |
| 2008-06-26 | 54.03 |
| 2008-06-25 | 54.03 |
| 2008-06-24 | 54.03 |
| 2008-06-23 | 57.11 |
| 2008-06-20 | 60.19 |
| 2008-06-19 | 58.65 |
| 2008-06-18 | 60.19 |
| 2008-06-17 | 58.65 |
| 2008-06-16 | 61.73 |
| 2008-06-13 | 64.81 |
| 2008-06-12 | 58.65 |
| 2008-06-11 | 67.89 |
| 2008-06-10 | 77.13 |
| 2008-06-06 | 83.29 |
| 2008-06-05 | 86.37 |
| 2008-06-04 | 84.83 |
| 2008-06-03 | 90.99 |
| 2008-06-02 | 92.53 |
| 2008-05-30 | 97.15 |
| 2008-05-29 | 100.23 |
| 2008-05-28 | 101.78 |
| 2008-05-27 | 97.72 |
| 2008-05-26 | 92.30 |
| 2008-05-23 | 95.01 |
| 2008-05-22 | 90.95 |
| 2008-05-21 | 92.30 |
| 2008-05-20 | 88.24 |
| 2008-05-19 | 82.82 |
| 2008-05-16 | 100.43 |
| 2008-05-15 | 96.36 |
| 2008-05-14 | 90.95 |
| 2008-05-13 | 92.30 |
| 2008-05-09 | 90.95 |
| 2008-05-08 | 93.65 |
| 2008-05-07 | 95.01 |
| 2008-05-06 | 97.72 |
| 2008-05-05 | 93.65 |
| 2008-05-02 | 90.95 |
| 2008-04-30 | 88.24 |
| 2008-04-29 | 92.30 |
| 2008-04-28 | 89.59 |
| 2008-04-25 | 90.95 |
| 2008-04-24 | 89.59 |
| 2008-04-23 | 88.24 |
| 2008-04-22 | 85.53 |
| 2008-04-21 | 86.88 |
| 2008-04-18 | 84.17 |
| 2008-04-17 | 80.11 |
| 2008-04-16 | 71.99 |
| 2008-04-15 | 71.99 |
| 2008-04-14 | 73.34 |
| 2008-04-11 | 71.99 |
| 2008-04-10 | 69.28 |
| 2008-04-09 | 67.92 |
| 2008-04-08 | 74.70 |
| 2008-04-07 | 76.05 |
| 2008-04-03 | 66.57 |
| 2008-04-02 | 65.22 |
| 2008-04-01 | 66.57 |
| 2008-03-31 | 62.51 |
| 2008-03-28 | 67.92 |
| 2008-03-27 | 65.22 |
| 2008-03-26 | 63.86 |
| 2008-03-25 | 61.15 |
| 2008-03-20 | 55.74 |
| 2008-03-19 | 69.28 |
| 2008-03-18 | 69.28 |
| 2008-03-17 | 66.57 |
| 2008-03-14 | 73.34 |
| 2008-03-13 | 74.70 |
| 2008-03-12 | 81.47 |
| 2008-03-11 | 82.82 |
| 2008-03-10 | 81.47 |
| 2008-03-07 | 85.53 |
| 2008-03-06 | 88.24 |
| 2008-03-05 | 85.53 |
| 2008-03-04 | 90.95 |
| 2008-03-03 | 93.65 |
| 2008-02-29 | 100.43 |
| 2008-02-28 | 103.13 |
| 2008-02-27 | 103.13 |
| 2008-02-26 | 96.36 |
| 2008-02-25 | 96.36 |
| 2008-02-22 | 101.78 |
| 2008-02-21 | 101.78 |
| 2008-02-20 | 101.78 |
| 2008-02-19 | 97.72 |
| 2008-02-18 | 90.95 |
| 2008-02-15 | 90.95 |
| 2008-02-14 | 89.59 |
| 2008-02-13 | 92.30 |
| 2008-02-12 | 90.95 |
| 2008-02-11 | 88.24 |
| 2008-02-06 | 90.95 |
| 2008-02-05 | 93.65 |
| 2008-02-04 | 93.65 |
| 2008-02-01 | 86.88 |
| 2008-01-31 | 84.17 |
| 2008-01-30 | 86.88 |
| 2008-01-29 | 89.59 |
| 2008-01-28 | 86.88 |
| 2008-01-25 | 95.01 |
| 2008-01-24 | 85.53 |
| 2008-01-23 | 82.82 |
| 2008-01-22 | 77.40 |
| 2008-01-21 | 109.91 |
| 2008-01-18 | 113.97 |
| 2008-01-17 | 113.97 |
| 2008-01-16 | 113.97 |
| 2008-01-15 | 119.38 |
| 2008-01-14 | 128.86 |
| 2008-01-11 | 128.86 |
| 2008-01-10 | 126.16 |
| 2008-01-09 | 128.86 |
| 2008-01-08 | 127.51 |
| 2008-01-07 | 128.86 |
| 2008-01-04 | 130.22 |
| 2008-01-03 | 126.16 |
| 2008-01-02 | 126.16 |
| 2007-12-31 | 124.80 |
| 2007-12-28 | 124.80 |
| 2007-12-27 | 124.80 |
| 2007-12-24 | 123.45 |
| 2007-12-21 | 122.09 |
| 2007-12-20 | 119.38 |
| 2007-12-19 | 122.09 |
| 2007-12-18 | 118.03 |
| 2007-12-17 | 118.03 |
| 2007-12-14 | 120.74 |
| 2007-12-13 | 124.80 |
| 2007-12-12 | 127.51 |
| 2007-12-11 | 136.99 |
| 2007-12-10 | 127.51 |
| 2007-12-07 | 130.22 |
| 2007-12-06 | 131.57 |
| 2007-12-05 | 119.38 |
| 2007-12-04 | 122.09 |
| 2007-12-03 | 122.09 |
| 2007-11-30 | 118.03 |
| 2007-11-29 | 118.03 |
| 2007-11-28 | 112.61 |
| 2007-11-27 | 113.97 |
| 2007-11-26 | 113.97 |
| 2007-11-23 | 115.32 |
| 2007-11-22 | 115.32 |
| 2007-11-21 | 124.80 |
| 2007-11-20 | 126.16 |
| 2007-11-19 | 124.80 |
| 2007-11-16 | 123.45 |
| 2007-11-15 | 127.51 |
| 2007-11-14 | 128.86 |
| 2007-11-13 | 120.74 |
| 2007-11-12 | 123.45 |
| 2007-11-09 | 128.86 |
| 2007-11-08 | 130.22 |
| 2007-11-07 | 135.64 |
| 2007-11-06 | 132.93 |
| 2007-11-05 | 135.64 |
| 2007-11-02 | 139.70 |
| 2007-11-01 | 143.76 |
| 2007-10-31 | 143.76 |
| 2007-10-30 | 147.82 |
| 2007-10-29 | 151.89 |
| 2007-10-26 | 151.89 |
| 2007-10-25 | 157.30 |
| 2007-10-24 | 145.12 |
| 2007-10-23 | 143.76 |
| 2007-10-22 | 142.41 |
| 2007-10-18 | 146.47 |
| 2007-10-17 | 149.18 |
| 2007-10-16 | 147.82 |
| 2007-10-15 | 151.89 |
| 2007-10-12 | 155.95 |
| 2007-10-11 | 158.66 |
| 2007-10-10 | 151.89 |
| 2007-10-09 | 150.53 |
| 2007-10-08 | 149.18 |
| 2007-10-05 | 155.95 |
| 2007-10-04 | 147.82 |
| 2007-10-03 | 156.29 |
| 2007-10-02 | 156.29 |
| 2007-09-28 | 156.29 |
| 2007-09-27 | 157.63 |
| 2007-09-25 | 149.58 |
| 2007-09-24 | 156.29 |
| 2007-09-21 | 148.24 |
| 2007-09-20 | 154.95 |
| 2007-09-19 | 160.31 |
| 2007-09-18 | 160.31 |
| 2007-09-17 | 157.63 |
| 2007-09-14 | 156.29 |
| 2007-09-13 | 154.95 |
| 2007-09-12 | 160.31 |
| 2007-09-11 | 167.02 |
| 2007-09-10 | 184.47 |
| 2007-09-07 | 161.65 |
| 2007-09-06 | 116.03 |
| 2007-09-05 | 114.69 |
| 2007-09-04 | 117.37 |
| 2007-09-03 | 110.67 |
| 2007-08-31 | 116.03 |
| 2007-08-30 | 112.01 |
| 2007-08-29 | 106.64 |
| 2007-08-28 | 112.01 |
| 2007-08-27 | 118.72 |
| 2007-08-24 | 114.69 |
| 2007-08-23 | 120.06 |
| 2007-08-22 | 118.72 |
| 2007-08-21 | 126.77 |
| 2007-08-20 | 124.08 |
| 2007-08-17 | 114.69 |
| 2007-08-16 | 121.40 |
| 2007-08-15 | 134.82 |
| 2007-08-14 | 137.50 |
| 2007-08-13 | 134.82 |
| 2007-08-10 | 136.16 |
| 2007-08-09 | 144.21 |
| 2007-08-08 | 136.16 |
| 2007-08-07 | 118.72 |
| 2007-08-06 | 130.79 |
| 2007-08-03 | 154.95 |
| 2007-08-02 | 167.02 |
| 2007-08-01 | 187.15 |
| 2007-07-31 | 195.20 |
| 2007-07-30 | 188.49 |
| 2007-07-27 | 185.81 |
| 2007-07-26 | 200.57 |
| 2007-07-25 | 199.23 |
| 2007-07-24 | 204.59 |
| 2007-07-23 | 207.28 |
| 2007-07-20 | 201.91 |
| 2007-07-19 | 203.25 |
| 2007-07-18 | 196.54 |
| 2007-07-17 | 199.23 |
| 2007-07-16 | 199.23 |
| 2007-07-13 | 204.59 |
| 2007-07-12 | 207.28 |
| 2007-07-11 | 201.91 |
| 2007-07-10 | 204.59 |
| 2007-07-09 | 205.93 |
| 2007-07-06 | 196.54 |
| 2007-07-05 | 195.20 |
| 2007-07-04 | 188.49 |
| 2007-07-03 | 179.10 |
| 2007-06-29 | 176.41 |
| 2007-06-28 | 184.47 |
| 2007-06-27 | 179.10 |
| 2007-06-26 | 188.49 |
| 2007-06-25 | 196.54 |
| 2007-06-22 | 201.91 |
| 2007-06-21 | 208.62 |
| 2007-06-20 | 196.54 |
| 2007-06-18 | 196.54 |
| 2007-06-15 | 185.81 |
| 2007-06-14 | 187.15 |
| 2007-06-13 | 187.15 |
| 2007-06-12 | 179.10 |
| 2007-06-11 | 179.10 |
| 2007-06-08 | 185.81 |
| 2007-06-07 | 177.76 |
| 2007-06-06 | 169.71 |
| 2007-06-05 | 173.73 |
| 2007-06-04 | 176.41 |
| 2007-06-01 | 179.10 |
| 2007-05-31 | 188.49 |
| 2007-05-30 | 187.15 |
| 2007-05-29 | 193.86 |
| 2007-05-28 | 196.48 |
| 2007-05-25 | 182.05 |
| 2007-05-23 | 150.57 |
| 2007-05-22 | 142.70 |
| 2007-05-21 | 141.38 |
| 2007-05-18 | 136.14 |
| 2007-05-17 | 134.82 |
| 2007-05-16 | 137.45 |
| 2007-05-15 | 136.14 |
| 2007-05-14 | 140.07 |
| 2007-05-11 | 136.14 |
| 2007-05-10 | 136.14 |
| 2007-05-09 | 138.76 |
| 2007-05-08 | 140.07 |
| 2007-05-07 | 132.20 |
| 2007-05-04 | 128.27 |
| 2007-05-03 | 124.33 |
| 2007-05-02 | 117.77 |
| 2007-04-30 | 111.21 |
| 2007-04-27 | 119.08 |
| 2007-04-26 | 124.33 |
| 2007-04-25 | 123.02 |
| 2007-04-24 | 129.58 |
| 2007-04-23 | 132.20 |
| 2007-04-20 | 113.83 |
| 2007-04-19 | 108.59 |
| 2007-04-18 | 112.52 |
| 2007-04-17 | 109.90 |
| 2007-04-16 | 109.90 |
| 2007-04-13 | 113.83 |
| 2007-04-12 | 113.83 |
| 2007-04-11 | 113.83 |
| 2007-04-10 | 116.46 |
| 2007-04-04 | 107.28 |
| 2007-04-03 | 100.72 |
| 2007-04-02 | 88.91 |
| 2007-03-30 | 90.22 |
| 2007-03-29 | 86.29 |
| 2007-03-28 | 83.66 |
| 2007-03-27 | 83.66 |
| 2007-03-26 | 84.97 |
| 2007-03-23 | 86.29 |
| 2007-03-22 | 83.66 |
| 2007-03-21 | 87.60 |
| 2007-03-20 | 83.66 |
| 2007-03-19 | 83.66 |
| 2007-03-16 | 84.97 |
| 2007-03-15 | 88.91 |
| 2007-03-14 | 83.66 |
| 2007-03-13 | 86.29 |
| 2007-03-12 | 82.35 |
| 2007-03-09 | 83.66 |
| 2007-03-08 | 82.35 |
| 2007-03-07 | 83.66 |
| 2007-03-06 | 77.10 |
| 2007-03-05 | 73.17 |
| 2007-03-02 | 83.66 |
| 2007-03-01 | 98.09 |
| 2007-02-28 | 87.60 |
| 2007-02-27 | 96.78 |
| 2007-02-26 | 98.09 |
| 2007-02-23 | 96.78 |
| 2007-02-22 | 99.40 |
| 2007-02-21 | 107.28 |
| 2007-02-16 | 105.96 |
| 2007-02-15 | 105.96 |
| 2007-02-14 | 103.34 |
| 2007-02-13 | 103.34 |
| 2007-02-12 | 109.90 |
| 2007-02-09 | 109.90 |
| 2007-02-08 | 109.90 |
| 2007-02-07 | 111.21 |
| 2007-02-06 | 113.83 |
| 2007-02-05 | 113.83 |
| 2007-02-02 | 120.39 |
| 2007-02-01 | 117.77 |
| 2007-01-31 | 107.28 |
| 2007-01-30 | 108.59 |
| 2007-01-29 | 104.65 |
| 2007-01-26 | 88.91 |
| 2007-01-25 | 96.78 |
| 2007-01-24 | 116.46 |
| 2007-01-23 | 115.15 |
| 2007-01-22 | 83.66 |
| 2007-01-19 | 83.66 |
| 2007-01-18 | 83.66 |
| 2007-01-17 | 54.80 |
| 2007-01-16 | 50.86 |
| 2007-01-15 | 52.18 |
| 2007-01-12 | 52.18 |
| 2007-01-11 | 50.86 |
| 2007-01-10 | 48.24 |
| 2007-01-09 | 49.55 |
| 2007-01-08 | 50.86 |
| 2007-01-05 | 44.31 |
| 2007-01-04 | 39.06 |
| 2007-01-03 | 40.37 |
| 2007-01-02 | 39.06 |
| 2006-12-29 | 36.43 |
| 2006-12-28 | 36.43 |
| 2006-12-27 | 36.43 |
| 2006-12-22 | 37.75 |
| 2006-12-21 | 35.12 |
| 2006-12-20 | 35.12 |
| 2006-12-19 | 36.43 |
| 2006-12-18 | 36.43 |
| 2006-12-15 | 36.43 |
| 2006-12-14 | 36.43 |
| 2006-12-13 | 36.43 |
| 2006-12-12 | 37.75 |
| 2006-12-11 | 37.75 |
| 2006-12-08 | 37.75 |
| 2006-12-07 | 39.06 |
| 2006-12-06 | 40.37 |
| 2006-12-05 | 39.06 |
| 2006-12-04 | 36.43 |
| 2006-12-01 | 36.43 |
| 2006-11-30 | 37.75 |
| 2006-11-29 | 39.06 |
| 2006-11-28 | 36.43 |
| 2006-11-27 | 40.37 |
| 2006-11-24 | 40.37 |
| 2006-11-23 | 40.37 |
| 2006-11-22 | 40.37 |
| 2006-11-21 | 40.37 |
| 2006-11-20 | 40.37 |
| 2006-11-17 | 40.37 |
| 2006-11-16 | 40.37 |
| 2006-11-15 | 40.37 |
| 2006-11-14 | 39.06 |
| 2006-11-13 | 40.37 |
| 2006-11-10 | 37.75 |
| 2006-11-09 | 40.37 |
| 2006-11-08 | 40.37 |
| 2006-11-07 | 42.99 |
| 2006-11-06 | 37.75 |
| 2006-11-03 | 35.12 |
| 2006-11-02 | 35.12 |
| 2006-11-01 | 35.12 |
| 2006-10-31 | 35.12 |
| 2006-10-27 | 35.12 |
| 2006-10-26 | 36.43 |
| 2006-10-25 | 35.12 |
| 2006-10-24 | 35.12 |
| 2006-10-23 | 35.12 |
| 2006-10-20 | 36.43 |
| 2006-10-19 | 37.75 |
| 2006-10-18 | 36.43 |
| 2006-10-17 | 36.43 |
| 2006-10-16 | 36.43 |
| 2006-10-13 | 37.75 |
| 2006-10-12 | 36.43 |
| 2006-10-11 | 37.75 |
| 2006-10-10 | 40.37 |
| 2006-10-09 | 40.37 |
| 2006-10-06 | 40.37 |
| 2006-10-05 | 41.68 |
| 2006-10-04 | 40.37 |
| 2006-10-03 | 43.65 |
| 2006-09-29 | 41.06 |
| 2006-09-28 | 39.77 |
| 2006-09-27 | 38.47 |
| 2006-09-26 | 38.47 |
| 2006-09-25 | 41.06 |
| 2006-09-22 | 41.06 |
| 2006-09-21 | 43.65 |
| 2006-09-20 | 48.83 |
| 2006-09-19 | 46.24 |
| 2006-09-18 | 44.94 |
| 2006-09-15 | 42.36 |
| 2006-09-14 | 43.65 |
| 2006-09-13 | 44.94 |
| 2006-09-12 | 42.36 |
| 2006-09-11 | 41.06 |
| 2006-09-08 | 43.65 |
| 2006-09-07 | 46.24 |
| 2006-09-06 | 44.94 |
| 2006-09-05 | 42.36 |
| 2006-09-04 | 35.88 |
| 2006-09-01 | 37.18 |
| 2006-08-31 | 35.88 |
| 2006-08-30 | 35.88 |
| 2006-08-29 | 34.59 |
| 2006-08-28 | 34.59 |
| 2006-08-25 | 37.18 |
| 2006-08-24 | 37.18 |
| 2006-08-23 | 35.88 |
| 2006-08-22 | 33.30 |
| 2006-08-21 | 33.30 |
| 2006-08-18 | 32.00 |
| 2006-08-17 | 33.30 |
| 2006-08-16 | 33.30 |
| 2006-08-15 | 33.30 |
| 2006-08-14 | 32.00 |
| 2006-08-11 | 33.30 |
| 2006-08-10 | 33.30 |
| 2006-08-09 | 34.59 |
| 2006-08-08 | 33.30 |
| 2006-08-07 | 34.59 |
| 2006-08-04 | 33.30 |
| 2006-08-03 | 34.59 |
| 2006-08-02 | 34.59 |
| 2006-08-01 | 34.59 |
| 2006-07-31 | 35.88 |
| 2006-07-28 | 37.18 |
| 2006-07-27 | 37.18 |
| 2006-07-26 | 37.18 |
| 2006-07-25 | 37.18 |
| 2006-07-24 | 38.47 |
| 2006-07-21 | 37.18 |
| 2006-07-20 | 37.18 |
| 2006-07-19 | 37.18 |
| 2006-07-18 | 35.88 |
| 2006-07-17 | 35.88 |
| 2006-07-14 | 35.88 |
| 2006-07-13 | 38.47 |
| 2006-07-12 | 39.77 |
| 2006-07-11 | 39.77 |
| 2006-07-10 | 39.77 |
| 2006-07-07 | 35.88 |
| 2006-07-06 | 33.30 |
| 2006-07-05 | 33.30 |
| 2006-07-04 | 33.30 |
| 2006-07-03 | 34.59 |
| 2006-06-30 | 33.30 |
| 2006-06-29 | 30.71 |
| 2006-06-28 | 29.41 |
| 2006-06-27 | 30.71 |
| 2006-06-26 | 30.71 |
| 2006-06-23 | 28.12 |
| 2006-06-22 | 28.12 |
| 2006-06-21 | 28.12 |
| 2006-06-20 | 28.12 |
| 2006-06-19 | 29.41 |
| 2006-06-16 | 29.41 |
| 2006-06-15 | 26.83 |
| 2006-06-14 | 26.83 |
| 2006-06-13 | 28.12 |
| 2006-06-12 | 32.00 |
| 2006-06-09 | 29.41 |
| 2006-06-08 | 30.71 |
| 2006-06-07 | 34.59 |
| 2006-06-06 | 35.88 |
| 2006-06-05 | 38.47 |
| 2006-06-02 | 34.59 |
| 2006-06-01 | 33.30 |
| 2006-05-30 | 37.18 |
| 2006-05-29 | 37.18 |
| 2006-05-26 | 37.18 |
| 2006-05-25 | 34.66 |
| 2006-05-24 | 34.66 |
| 2006-05-23 | 35.92 |
| 2006-05-22 | 37.18 |
| 2006-05-19 | 42.21 |
| 2006-05-18 | 40.95 |
| 2006-05-17 | 43.47 |
| 2006-05-16 | 43.47 |
| 2006-05-15 | 45.99 |
| 2006-05-12 | 49.76 |
| 2006-05-11 | 44.73 |
| 2006-05-10 | 43.47 |
| 2006-05-09 | 38.44 |
| 2006-05-08 | 39.70 |
| 2006-05-04 | 37.18 |
| 2006-05-03 | 34.66 |
| 2006-05-02 | 33.40 |
| 2006-04-28 | 33.40 |
| 2006-04-27 | 34.66 |
| 2006-04-26 | 33.40 |
| 2006-04-25 | 33.40 |
| 2006-04-24 | 35.92 |
| 2006-04-21 | 38.44 |
| 2006-04-20 | 39.70 |
| 2006-04-19 | 37.18 |
| 2006-04-18 | 39.70 |
| 2006-04-13 | 40.95 |
| 2006-04-12 | 39.70 |
| 2006-04-11 | 42.21 |
| 2006-04-10 | 39.70 |
| 2006-04-07 | 40.95 |
| 2006-04-06 | 43.47 |
| 2006-04-04 | 45.99 |
| 2006-04-03 | 40.95 |
| 2006-03-31 | 34.66 |
| 2006-03-30 | 35.92 |
| 2006-03-29 | 35.92 |
| 2006-03-28 | 35.92 |
| 2006-03-27 | 37.18 |
| 2006-03-24 | 34.66 |
| 2006-03-23 | 35.92 |
| 2006-03-22 | 33.40 |
| 2006-03-21 | 33.40 |
| 2006-03-20 | 35.92 |
| 2006-03-17 | 40.95 |
| 2006-03-16 | 39.70 |
| 2006-03-15 | 38.44 |
| 2006-03-14 | 34.66 |
| 2006-03-13 | 28.37 |
| 2006-03-10 | 29.63 |
| 2006-03-09 | 28.37 |
| 2006-03-08 | 25.85 |
| 2006-03-07 | 25.85 |
| 2006-03-06 | 28.37 |
| 2006-03-03 | 29.63 |
| 2006-03-02 | 29.63 |
| 2006-03-01 | 27.11 |
| 2006-02-28 | 27.11 |
| 2006-02-27 | 27.11 |
| 2006-02-24 | 27.11 |
| 2006-02-23 | 25.85 |
| 2006-02-22 | 25.85 |
| 2006-02-21 | 27.11 |
| 2006-02-20 | 29.63 |
| 2006-02-17 | 33.40 |
| 2006-02-16 | 22.08 |
| 2006-02-15 | 20.82 |
| 2006-02-14 | 17.04 |
| 2006-02-13 | 15.78 |
| 2006-02-10 | 18.30 |
| 2006-02-09 | 18.30 |
| 2006-02-08 | 18.30 |
| 2006-02-07 | 18.30 |
| 2006-02-06 | 18.30 |
| 2006-02-03 | 18.30 |
| 2006-02-02 | 18.30 |
| 2006-02-01 | 18.30 |
| 2006-01-27 | 18.30 |
| 2006-01-26 | 18.30 |
| 2006-01-25 | 18.30 |
| 2006-01-24 | 18.30 |
| 2006-01-23 | 18.30 |
| 2006-01-20 | 18.30 |
| 2006-01-19 | 18.30 |
| 2006-01-18 | 18.30 |
| 2006-01-17 | 20.82 |
| 2006-01-16 | 23.34 |
| 2006-01-13 | 20.82 |
| 2006-01-12 | 19.56 |
| 2006-01-11 | 23.34 |
| 2006-01-10 | 19.56 |
| 2006-01-09 | 20.82 |
| 2006-01-06 | 17.04 |
| 2006-01-05 | 17.04 |
| 2006-01-04 | 15.78 |
| 2006-01-03 | 13.27 |
| 2005-12-30 | 13.27 |
| 2005-12-29 | 13.27 |
| 2005-12-28 | 13.27 |
| 2005-12-23 | 14.53 |
| 2005-12-22 | 13.27 |
| 2005-12-21 | 13.27 |
| 2005-12-20 | 14.53 |
| 2005-12-19 | 17.04 |
| 2005-12-16 | 15.78 |
| 2005-12-15 | 14.53 |
| 2005-12-14 | 14.53 |
| 2005-12-13 | 17.04 |
| 2005-12-12 | 17.04 |
| 2005-12-09 | 15.78 |
| 2005-12-08 | 14.53 |
| 2005-12-07 | 15.78 |
| 2005-12-06 | 14.53 |
| 2005-12-05 | 15.78 |
| 2005-12-02 | 17.04 |
| 2005-12-01 | 15.78 |
| 2005-11-30 | 14.53 |
| 2005-11-29 | 15.78 |
| 2005-11-28 | 15.78 |
| 2005-11-25 | 15.78 |
| 2005-11-24 | 13.27 |
| 2005-11-23 | 12.01 |
| 2005-11-22 | 12.01 |
| 2005-11-21 | 12.01 |
| 2005-11-18 | 10.75 |
| 2005-11-17 | 12.01 |
| 2005-11-16 | 12.01 |
| 2005-11-15 | 10.75 |
| 2005-11-14 | 12.01 |
| 2005-11-11 | 13.27 |
| 2005-11-10 | 12.01 |
| 2005-11-09 | 14.53 |
| 2005-11-08 | 14.53 |
| 2005-11-07 | 10.75 |
| 2005-11-04 | 14.53 |
| 2005-11-03 | 13.27 |
| 2005-11-02 | 14.53 |
| 2005-11-01 | 13.27 |
| 2005-10-31 | 12.01 |
| 2005-10-28 | 10.75 |
| 2005-10-27 | 9.49 |
| 2005-10-26 | 10.75 |
| 2005-10-25 | 12.01 |
| 2005-10-24 | 13.27 |
| 2005-10-21 | 14.53 |
| 2005-10-20 | 14.53 |
| 2005-10-19 | 14.53 |
| 2005-10-18 | 17.04 |
| 2005-10-17 | 17.04 |
| 2005-10-14 | 17.04 |
| 2005-10-13 | 18.30 |
| 2005-10-12 | 19.56 |
| 2005-10-10 | 20.82 |
| 2005-10-07 | 19.56 |
| 2005-10-06 | 20.82 |
| 2005-10-05 | 23.34 |
| 2005-10-04 | 23.96 |
| 2005-10-03 | 23.96 |
| 2005-09-30 | 23.96 |
| 2005-09-29 | 22.72 |
| 2005-09-28 | 22.72 |
| 2005-09-27 | 22.72 |
| 2005-09-26 | 22.72 |
| 2005-09-23 | 22.72 |
| 2005-09-22 | 23.96 |
| 2005-09-21 | 23.96 |
| 2005-09-20 | 23.96 |
| 2005-09-16 | 22.72 |
| 2005-09-15 | 23.96 |
| 2005-09-14 | 26.44 |
| 2005-09-13 | 23.96 |
| 2005-09-12 | 25.20 |
| 2005-09-09 | 25.20 |
| 2005-09-08 | 25.20 |
| 2005-09-07 | 26.44 |
| 2005-09-06 | 25.20 |
| 2005-09-05 | 25.20 |
| 2005-09-02 | 26.44 |
| 2005-09-01 | 25.20 |
| 2005-08-31 | 25.20 |
| 2005-08-30 | 27.68 |
| 2005-08-29 | 23.96 |
| 2005-08-26 | 25.20 |
| 2005-08-25 | 25.20 |
| 2005-08-24 | 23.96 |
| 2005-08-23 | 26.44 |
| 2005-08-22 | 26.44 |
| 2005-08-19 | 27.68 |
| 2005-08-18 | 27.68 |
| 2005-08-17 | 31.40 |
| 2005-08-16 | 30.16 |
| 2005-08-15 | 30.16 |
| 2005-08-12 | 30.16 |
| 2005-08-11 | 28.92 |
| 2005-08-10 | 28.92 |
| 2005-08-09 | 27.68 |
| 2005-08-08 | 31.40 |
| 2005-08-05 | 35.12 |
| 2005-08-04 | 30.16 |
| 2005-08-03 | 23.96 |
| 2005-08-02 | 26.44 |
| 2005-08-01 | 23.96 |
| 2005-07-29 | 25.20 |
| 2005-07-28 | 23.96 |
| 2005-07-27 | 22.72 |
| 2005-07-26 | 21.49 |
| 2005-07-25 | 22.72 |
| 2005-07-22 | 23.96 |
| 2005-07-21 | 23.96 |
| 2005-07-20 | 25.20 |
| 2005-07-19 | 26.44 |
| 2005-07-18 | 22.72 |
| 2005-07-15 | 25.20 |
| 2005-07-14 | 23.96 |
| 2005-07-13 | 22.72 |
| 2005-07-12 | 22.72 |
| 2005-07-11 | 23.96 |
| 2005-07-08 | 20.25 |
| 2005-07-07 | 17.77 |
| 2005-07-06 | 26.44 |
| 2005-07-05 | 26.44 |
| 2005-07-04 | 27.68 |
| 2005-06-30 | 27.68 |
| 2005-06-29 | 28.92 |
| 2005-06-28 | 30.16 |
| 2005-06-27 | 28.92 |
| 2005-06-24 | 30.16 |
| 2005-06-23 | 28.92 |
| 2005-06-22 | 31.40 |
| 2005-06-21 | 31.40 |
| 2005-06-20 | 31.40 |
| 2005-06-17 | 31.40 |
| 2005-06-16 | 31.40 |
| 2005-06-15 | 31.40 |
| 2005-06-14 | 32.64 |
| 2005-06-13 | 32.64 |
| 2005-06-10 | 32.64 |
| 2005-06-09 | 32.64 |
| 2005-06-08 | 36.36 |
| 2005-06-07 | 30.16 |
| 2005-06-06 | 32.64 |
| 2005-06-03 | 35.12 |
| 2005-06-02 | 31.40 |
| 2005-06-01 | 32.64 |
| 2005-05-31 | 32.64 |
| 2005-05-30 | 32.64 |
| 2005-05-27 | 33.85 |
| 2005-05-26 | 31.44 |
| 2005-05-25 | 31.44 |
| 2005-05-24 | 31.44 |
| 2005-05-23 | 31.44 |
| 2005-05-20 | 32.64 |
| 2005-05-19 | 31.44 |
| 2005-05-18 | 32.64 |
| 2005-05-17 | 29.02 |
| 2005-05-13 | 30.23 |
| 2005-05-12 | 32.64 |
| 2005-05-11 | 33.85 |
| 2005-05-10 | 36.26 |
| 2005-05-09 | 36.26 |
| 2005-05-06 | 36.26 |
| 2005-05-05 | 35.05 |
| 2005-05-04 | 36.26 |
| 2005-05-03 | 33.85 |
| 2005-04-29 | 33.85 |
| 2005-04-28 | 36.26 |
| 2005-04-27 | 37.47 |
| 2005-04-26 | 36.26 |
| 2005-04-25 | 36.26 |
| 2005-04-22 | 39.88 |
| 2005-04-21 | 36.26 |
| 2005-04-20 | 39.88 |
| 2005-04-19 | 44.70 |
| 2005-04-18 | 39.88 |
| 2005-04-15 | 43.49 |
| 2005-04-14 | 44.70 |
| 2005-04-13 | 47.11 |
| 2005-04-12 | 45.91 |
| 2005-04-11 | 48.32 |
| 2005-04-08 | 43.49 |
| 2005-04-07 | 39.88 |
| 2005-04-06 | 36.26 |
| 2005-04-04 | 37.47 |
| 2005-04-01 | 36.26 |
| 2005-03-31 | 38.67 |
| 2005-03-30 | 36.26 |
| 2005-03-29 | 37.47 |
| 2005-03-24 | 39.88 |
| 2005-03-23 | 38.67 |
| 2005-03-22 | 41.08 |
| 2005-03-21 | 42.29 |
| 2005-03-18 | 44.70 |
| 2005-03-17 | 44.70 |
| 2005-03-16 | 45.91 |
| 2005-03-15 | 43.49 |
| 2005-03-14 | 45.91 |
| 2005-03-11 | 48.32 |
| 2005-03-10 | 47.11 |
| 2005-03-09 | 48.32 |
| 2005-03-08 | 48.32 |
| 2005-03-07 | 43.49 |
| 2005-03-04 | 45.91 |
| 2005-03-03 | 47.11 |
| 2005-03-02 | 45.91 |
| 2005-03-01 | 50.73 |
| 2005-02-28 | 53.14 |
| 2005-02-25 | 53.14 |
| 2005-02-24 | 53.14 |
| 2005-02-23 | 49.52 |
| 2005-02-22 | 49.52 |
| 2005-02-21 | 51.94 |
| 2005-02-18 | 55.55 |
| 2005-02-17 | 60.38 |
| 2005-02-16 | 47.11 |
| 2005-02-15 | 45.91 |
| 2005-02-14 | 48.32 |
| 2005-02-08 | 48.32 |
| 2005-02-07 | 42.29 |
| 2005-02-04 | 41.08 |
| 2005-02-03 | 39.88 |
| 2005-02-02 | 39.88 |
| 2005-02-01 | 38.67 |
| 2005-01-31 | 49.52 |
| 2005-01-28 | 56.76 |
| 2005-01-27 | 62.79 |
| 2005-01-26 | 62.79 |
| 2005-01-25 | 62.79 |
| 2005-01-24 | 62.79 |
| 2005-01-21 | 62.79 |
| 2005-01-20 | 62.79 |
| 2005-01-19 | 59.17 |
| 2005-01-18 | 56.76 |
| 2005-01-17 | 54.35 |
| 2005-01-14 | 55.55 |
| 2005-01-13 | 59.17 |
| 2005-01-12 | 55.55 |
| 2005-01-11 | 50.73 |
| 2005-01-10 | 71.23 |
| 2005-01-07 | 73.64 |
| 2005-01-06 | 96.55 |
| 2005-01-05 | 91.73 |
| 2005-01-04 | 113.43 |
| 2005-01-03 | 101.37 |
| 2004-12-31 | 98.96 |
| 2004-12-30 | 78.46 |
| 2004-12-29 | 72.43 |
| 2004-12-28 | 74.85 |
| 2004-12-24 | 71.23 |
| 2004-12-23 | 65.20 |
| 2004-12-22 | 68.82 |
| 2004-12-21 | 141.17 |
| 2004-12-20 | 27.82 |
| 2004-12-17 | 19.38 |
| 2004-12-16 | 19.38 |
| 2004-12-15 | 18.17 |
| 2004-12-14 | 20.58 |
| 2004-12-13 | 20.58 |
| 2004-12-10 | 19.38 |
| 2004-12-09 | 21.79 |
| 2004-12-08 | 21.79 |
| 2004-12-07 | 25.41 |
| 2004-12-06 | 24.20 |
| 2004-12-03 | 23.00 |
| 2004-12-02 | 25.41 |
| 2004-12-01 | 26.61 |
| 2004-11-30 | 25.41 |
| 2004-11-29 | 27.82 |
| 2004-11-26 | 26.61 |
| 2004-11-25 | 27.82 |
| 2004-11-24 | 32.64 |
| 2004-11-23 | 38.67 |
| 2004-11-22 | 23.00 |
| 2004-11-19 | 19.38 |
| 2004-11-18 | 19.38 |
| 2004-11-17 | 20.58 |
| 2004-11-16 | 18.17 |
| 2004-11-15 | 23.00 |
| 2004-11-12 | 20.58 |
| 2004-11-11 | 20.58 |
| 2004-11-10 | 23.00 |
| 2004-11-09 | 23.00 |
| 2004-11-08 | 19.38 |
| 2004-11-05 | 18.17 |
| 2004-11-04 | 19.38 |
| 2004-11-03 | 16.97 |
| 2004-11-02 | 13.35 |
| 2004-11-01 | 10.94 |
| 2004-10-29 | 10.94 |
| 2004-10-28 | 10.94 |
| 2004-10-27 | 10.94 |
| 2004-10-26 | 10.94 |
| 2004-10-25 | 10.94 |
| 2004-10-21 | 10.94 |
| 2004-10-20 | 9.73 |
| 2004-10-19 | 12.14 |
| 2004-10-18 | 10.94 |
| 2004-10-15 | 10.94 |
| 2004-10-14 | 10.94 |
| 2004-10-13 | 12.14 |
| 2004-10-12 | 12.14 |
| 2004-10-11 | 13.35 |
| 2004-10-08 | 13.35 |
| 2004-10-07 | 13.35 |
| 2004-10-06 | 13.35 |
| 2004-10-05 | 13.35 |
| 2004-10-04 | 13.95 |
| 2004-09-30 | 11.58 |
| 2004-09-28 | 11.58 |
| 2004-09-27 | 10.39 |
| 2004-09-24 | 11.58 |
| 2004-09-23 | 12.76 |
| 2004-09-22 | 19.89 |
| 2004-09-21 | 19.89 |
| 2004-09-20 | 21.07 |
| 2004-09-17 | 19.89 |
| 2004-09-16 | 19.89 |
| 2004-09-15 | 18.70 |
| 2004-09-14 | 18.70 |
| 2004-09-13 | 17.51 |
| 2004-09-10 | 15.14 |
| 2004-09-09 | 16.33 |
| 2004-09-08 | 17.51 |
| 2004-09-07 | 19.89 |
| 2004-09-06 | 15.14 |
| 2004-09-03 | 15.14 |
| 2004-09-02 | 13.95 |
| 2004-09-01 | 13.95 |
| 2004-08-31 | 13.95 |
| 2004-08-30 | 13.95 |
| 2004-08-27 | 13.95 |
| 2004-08-26 | 16.33 |
| 2004-08-25 | 12.76 |
| 2004-08-24 | 11.58 |
| 2004-08-23 | 9.20 |
| 2004-08-20 | 9.20 |
| 2004-08-19 | 9.20 |
| 2004-08-18 | 9.20 |
| 2004-08-17 | 10.39 |
| 2004-08-16 | 10.39 |
| 2004-08-13 | 10.39 |
| 2004-08-12 | 10.39 |
| 2004-08-11 | 10.39 |
| 2004-08-10 | 10.39 |
| 2004-08-09 | 10.39 |
| 2004-08-06 | 11.58 |
| 2004-08-05 | 11.58 |
| 2004-08-04 | 11.58 |
| 2004-08-03 | 11.58 |
| 2004-08-02 | 12.76 |
| 2004-07-30 | 10.39 |
| 2004-07-29 | 10.39 |
| 2004-07-28 | 9.20 |
| 2004-07-27 | 10.39 |
| 2004-07-26 | 10.39 |
| 2004-07-23 | 10.39 |
| 2004-07-22 | 9.20 |
| 2004-07-21 | 10.39 |
| 2004-07-20 | 9.20 |
| 2004-07-19 | 9.20 |
| 2004-07-16 | 9.20 |
| 2004-07-15 | 9.20 |
| 2004-07-14 | 10.39 |
| 2004-07-13 | 10.39 |
| 2004-07-12 | 11.58 |
| 2004-07-09 | 13.95 |
| 2004-07-08 | 12.76 |
| 2004-07-07 | 12.76 |
| 2004-07-06 | 13.95 |
| 2004-07-05 | 10.39 |
| 2004-07-02 | 10.39 |
| 2004-06-30 | 10.39 |
| 2004-06-29 | 10.39 |
| 2004-06-28 | 10.39 |
| 2004-06-25 | 10.39 |
| 2004-06-24 | 10.39 |
| 2004-06-23 | 6.83 |
| 2004-06-21 | 6.83 |
| 2004-06-18 | 8.02 |
| 2004-06-17 | 10.39 |
| 2004-06-16 | 11.58 |
| 2004-06-15 | 11.58 |
| 2004-06-14 | 13.95 |
| 2004-06-11 | 15.14 |
| 2004-06-10 | 15.14 |
| 2004-06-09 | 16.33 |
| 2004-06-08 | 17.51 |
| 2004-06-07 | 18.66 |
| 2004-06-04 | 17.51 |
| 2004-06-03 | 15.21 |
| 2004-06-02 | 16.36 |
| 2004-06-01 | 15.21 |
| 2004-05-31 | 16.36 |
| 2004-05-28 | 15.21 |
| 2004-05-27 | 15.21 |
| 2004-05-25 | 12.90 |
| 2004-05-24 | 11.75 |
| 2004-05-21 | 10.60 |
| 2004-05-20 | 9.45 |
| 2004-05-19 | 5.99 |
| 2004-05-18 | 3.69 |
| 2004-05-17 | 1.38 |
| 2004-05-14 | 5.99 |
| 2004-05-13 | 8.30 |
| 2004-05-12 | 12.90 |
| 2004-05-11 | 10.60 |
| 2004-05-10 | 9.45 |
| 2004-05-07 | 15.21 |
| 2004-05-06 | 17.51 |
| 2004-05-05 | 17.51 |
| 2004-05-04 | 16.36 |
| 2004-05-03 | 15.21 |
| 2004-04-30 | 15.21 |
| 2004-04-29 | 15.21 |
| 2004-04-28 | 18.66 |
| 2004-04-27 | 18.66 |
| 2004-04-26 | 18.66 |
| 2004-04-23 | 20.97 |
| 2004-04-22 | 18.66 |
| 2004-04-21 | 19.82 |
| 2004-04-20 | 20.97 |
| 2004-04-19 | 19.82 |
| 2004-04-16 | 22.12 |
| 2004-04-15 | 22.12 |
| 2004-04-14 | 26.73 |
| 2004-04-13 | 30.19 |
| 2004-04-08 | 30.19 |
| 2004-04-07 | 29.03 |
| 2004-04-06 | 25.58 |
| 2004-04-02 | 25.58 |
| 2004-04-01 | 24.42 |
| 2004-03-31 | 24.42 |
| 2004-03-30 | 24.42 |
| 2004-03-29 | 24.42 |
| 2004-03-26 | 26.73 |
| 2004-03-25 | 22.12 |
| 2004-03-24 | 23.27 |
| 2004-03-23 | 23.27 |
| 2004-03-22 | 20.97 |
| 2004-03-19 | 23.27 |
| 2004-03-18 | 23.27 |
| 2004-03-17 | 25.58 |
| 2004-03-16 | 23.27 |
| 2004-03-15 | 23.27 |
| 2004-03-12 | 23.27 |
| 2004-03-11 | 25.58 |
| 2004-03-10 | 29.03 |
| 2004-03-09 | 30.19 |
| 2004-03-08 | 32.49 |
| 2004-03-05 | 32.49 |
| 2004-03-04 | 31.34 |
| 2004-03-03 | 30.19 |
| 2004-03-02 | 33.64 |
| 2004-03-01 | 33.64 |
| 2004-02-27 | 33.64 |
| 2004-02-26 | 33.64 |
| 2004-02-25 | 32.49 |
| 2004-02-24 | 35.95 |
| 2004-02-23 | 35.95 |
| 2004-02-20 | 32.49 |
| 2004-02-19 | 33.64 |
| 2004-02-18 | 34.79 |
| 2004-02-17 | 35.95 |
| 2004-02-16 | 38.25 |
| 2004-02-13 | 38.25 |
| 2004-02-12 | 39.40 |
| 2004-02-11 | 38.25 |
| 2004-02-10 | 32.49 |
| 2004-02-09 | 27.88 |
| 2004-02-06 | 23.27 |
| 2004-02-05 | 23.27 |
| 2004-02-04 | 24.42 |
| 2004-02-03 | 22.12 |
| 2004-02-02 | 19.82 |
| 2004-01-30 | 23.27 |
| 2004-01-29 | 24.42 |
| 2004-01-28 | 24.42 |
| 2004-01-27 | 27.88 |
| 2004-01-26 | 31.34 |
| 2004-01-21 | 33.64 |
| 2004-01-20 | 27.88 |
| 2004-01-19 | 24.42 |
| 2004-01-16 | 23.27 |
| 2004-01-15 | 24.42 |
| 2004-01-14 | 22.12 |
| 2004-01-13 | 23.27 |
| 2004-01-12 | 25.58 |
| 2004-01-09 | 26.73 |
| 2004-01-08 | 26.73 |
| 2004-01-07 | 26.73 |
| 2004-01-06 | 29.03 |
| 2004-01-05 | 26.73 |
| 2004-01-02 | 18.66 |
| 2003-12-31 | 18.66 |
| 2003-12-30 | 17.51 |
| 2003-12-29 | 18.66 |
| 2003-12-24 | 17.51 |
| 2003-12-23 | 16.36 |
| 2003-12-22 | 17.51 |
| 2003-12-19 | 17.51 |
| 2003-12-18 | 17.51 |
| 2003-12-17 | 17.51 |
| 2003-12-16 | 18.66 |
| 2003-12-15 | 19.82 |
| 2003-12-12 | 23.27 |
| 2003-12-11 | 20.97 |
| 2003-12-10 | 18.66 |
| 2003-12-09 | 18.66 |
| 2003-12-08 | 18.66 |
| 2003-12-05 | 16.36 |
| 2003-12-04 | 16.36 |
| 2003-12-03 | 16.36 |
| 2003-12-02 | 18.66 |
| 2003-12-01 | 19.82 |
| 2003-11-28 | 18.66 |
| 2003-11-27 | 17.51 |
| 2003-11-26 | 16.36 |
| 2003-11-25 | 17.51 |
| 2003-11-24 | 16.36 |
| 2003-11-21 | 17.51 |
| 2003-11-20 | 18.66 |
| 2003-11-19 | 23.27 |
| 2003-11-18 | 20.97 |
| 2003-11-17 | 19.82 |
| 2003-11-14 | 20.97 |
| 2003-11-13 | 22.12 |
| 2003-11-12 | 19.82 |
| 2003-11-11 | 19.82 |
| 2003-11-10 | 20.97 |
| 2003-11-07 | 24.42 |
| 2003-11-06 | 22.12 |
| 2003-11-05 | 23.27 |
| 2003-11-04 | 25.58 |
| 2003-11-03 | 23.27 |
| 2003-10-31 | 23.27 |
| 2003-10-30 | 23.27 |
| 2003-10-29 | 23.27 |
| 2003-10-28 | 26.73 |
| 2003-10-27 | 23.27 |
| 2003-10-24 | 24.42 |
| 2003-10-23 | 24.42 |
| 2003-10-22 | 32.49 |
| 2003-10-21 | 34.79 |
| 2003-10-20 | 33.64 |
| 2003-10-17 | 30.19 |
| 2003-10-16 | 30.19 |
| 2003-10-15 | 31.34 |
| 2003-10-14 | 31.34 |
| 2003-10-13 | 30.19 |
| 2003-10-10 | 29.03 |
| 2003-10-09 | 31.34 |
| 2003-10-08 | 31.34 |
| 2003-10-07 | 35.95 |
| 2003-10-06 | 32.49 |
| 2003-10-03 | 31.34 |
| 2003-10-02 | 34.22 |
| 2003-09-30 | 29.67 |
| 2003-09-29 | 28.53 |
| 2003-09-26 | 34.22 |
| 2003-09-25 | 39.90 |
| 2003-09-24 | 10.33 |
| 2003-09-23 | 2.37 |
| 2003-09-22 | 2.37 |
| 2003-09-19 | 3.51 |
| 2003-09-18 | 3.51 |
| 2003-09-17 | 5.78 |
| 2003-09-16 | 6.92 |
| 2003-09-15 | 8.06 |
| 2003-09-11 | 5.78 |
| 2003-09-10 | 3.51 |
| 2003-09-09 | 4.64 |
| 2003-09-08 | 8.06 |
| 2003-09-05 | 4.64 |
| 2003-09-04 | 5.78 |
| 2003-09-03 | 6.92 |
| 2003-09-02 | 5.78 |
| 2003-09-01 | 6.92 |
| 2003-08-29 | 4.64 |
| 2003-08-28 | 2.37 |
| 2003-08-27 | 2.37 |
| 2003-08-26 | 3.51 |
| 2003-08-25 | 3.51 |
| 2003-08-22 | 6.92 |
| 2003-08-21 | 6.92 |
| 2003-08-20 | 4.64 |
| 2003-08-19 | 5.78 |
| 2003-08-18 | 6.92 |
| 2003-08-15 | 5.78 |
| 2003-08-14 | 5.78 |
| 2003-08-13 | 5.78 |
| 2003-08-12 | 0.09 |
| 2003-08-11 | 0.09 |
| 2003-08-08 | -1.04 |
| 2003-08-07 | -1.04 |
| 2003-08-06 | -1.04 |
| 2003-08-05 | 2.37 |
| 2003-08-04 | 1.23 |
| 2003-08-01 | 0.09 |
| 2003-07-31 | 0.09 |
| 2003-07-30 | -1.04 |
| 2003-07-29 | -1.04 |
| 2003-07-28 | -2.18 |
| 2003-07-25 | -3.32 |
| 2003-07-24 | -3.32 |
| 2003-07-23 | -4.46 |
| 2003-07-22 | -1.04 |
| 2003-07-21 | -2.18 |
| 2003-07-18 | -2.18 |
| 2003-07-17 | -2.18 |
| 2003-07-16 | 1.23 |
| 2003-07-15 | 0.09 |
| 2003-07-14 | 2.37 |
| 2003-07-11 | 1.23 |
| 2003-07-10 | 2.37 |
| 2003-07-09 | 3.51 |
| 2003-07-08 | 4.64 |
| 2003-07-07 | 0.09 |
| 2003-07-04 | -3.32 |
| 2003-07-03 | -4.46 |
| 2003-07-02 | -3.32 |
| 2003-06-30 | -4.46 |
| 2003-06-27 | -2.18 |
| 2003-06-26 | -2.18 |
| 2003-06-25 | -5.59 |
| 2003-06-24 | -4.46 |
| 2003-06-23 | -4.46 |
| 2003-06-20 | -3.32 |
| 2003-06-19 | -1.04 |
| 2003-06-18 | -5.59 |
| 2003-06-17 | -1.04 |
| 2003-06-16 | -9.01 |
| 2003-06-13 | -6.73 |
| 2003-06-12 | -7.87 |
| 2003-06-11 | -7.87 |
| 2003-06-10 | -7.87 |
| 2003-06-09 | -6.73 |
| 2003-06-06 | -5.59 |
| 2003-06-05 | -6.73 |
| 2003-06-03 | -5.59 |
| 2003-06-02 | -2.18 |
| 2003-05-30 | -6.73 |
| 2003-05-29 | -6.73 |
| 2003-05-28 | -9.01 |
| 2003-05-27 | -9.01 |
| 2003-05-26 | -4.46 |
| 2003-05-23 | -2.18 |
| 2003-05-22 | 2.37 |
| 2003-05-21 | -3.32 |
| 2003-05-20 | -4.46 |
| 2003-05-19 | -5.59 |
| 2003-05-16 | -5.59 |
| 2003-05-15 | -6.69 |
| 2003-05-14 | -13.28 |
| 2003-05-13 | -19.86 |
| 2003-05-12 | -20.96 |
| 2003-05-09 | -24.25 |
| 2003-05-07 | -26.45 |
| 2003-05-06 | -29.74 |
| 2003-05-05 | -30.84 |
| 2003-05-02 | -33.04 |
| 2003-04-30 | -33.04 |
| 2003-04-29 | -33.04 |
| 2003-04-28 | -34.13 |
| 2003-04-25 | -34.13 |
| 2003-04-24 | -34.13 |
| 2003-04-23 | -34.13 |
| 2003-04-22 | -33.04 |
| 2003-04-17 | -33.04 |
| 2003-04-16 | -33.04 |
| 2003-04-15 | -30.84 |
| 2003-04-14 | -33.04 |
| 2003-04-11 | -33.04 |
| 2003-04-10 | -33.04 |
| 2003-04-09 | -33.04 |
| 2003-04-08 | -30.84 |
| 2003-04-07 | -30.84 |
| 2003-04-04 | -29.74 |
| 2003-04-03 | -29.74 |
| 2003-04-02 | -31.94 |
| 2003-04-01 | -33.04 |
| 2003-03-31 | -33.04 |
| 2003-03-28 | -33.04 |
| 2003-03-27 | -33.04 |
| 2003-03-26 | -33.04 |
| 2003-03-25 | -33.04 |
| 2003-03-24 | -33.04 |
| 2003-03-21 | -33.04 |
| 2003-03-20 | -33.04 |
| 2003-03-19 | -33.04 |
| 2003-03-18 | -33.04 |
| 2003-03-17 | -34.13 |
| 2003-03-14 | -31.94 |
| 2003-03-13 | -30.84 |
| 2003-03-12 | -33.04 |
| 2003-03-11 | -31.94 |
| 2003-03-10 | -35.23 |
| 2003-03-07 | -33.04 |
| 2003-03-06 | -31.94 |
| 2003-03-05 | -30.84 |
| 2003-03-04 | -30.84 |
| 2003-03-03 | -30.84 |
| 2003-02-28 | -30.84 |
| 2003-02-27 | -30.84 |
| 2003-02-26 | -30.84 |
| 2003-02-25 | -30.84 |
| 2003-02-24 | -30.84 |
| 2003-02-21 | -30.84 |
| 2003-02-20 | -30.84 |
| 2003-02-19 | -29.74 |
| 2003-02-18 | -30.84 |
| 2003-02-17 | -31.94 |
| 2003-02-14 | -29.74 |
| 2003-02-13 | -29.74 |
| 2003-02-12 | -28.65 |
| 2003-02-11 | -28.65 |
| 2003-02-10 | -28.65 |
| 2003-02-07 | -29.74 |
| 2003-02-06 | -29.74 |
| 2003-02-05 | -30.84 |
| 2003-02-04 | -30.84 |
| 2003-01-30 | -31.94 |
| 2003-01-29 | -31.94 |
| 2003-01-28 | -31.94 |
| 2003-01-27 | -33.04 |
| 2003-01-24 | -31.94 |
| 2003-01-23 | -31.94 |
| 2003-01-22 | -33.04 |
| 2003-01-21 | -33.04 |
| 2003-01-20 | -31.94 |
| 2003-01-17 | -31.94 |
| 2003-01-16 | -34.13 |
| 2003-01-15 | -34.13 |
| 2003-01-14 | -35.23 |
| 2003-01-13 | -35.23 |
| 2003-01-10 | -34.13 |
| 2003-01-09 | -35.23 |
| 2003-01-08 | -35.23 |
| 2003-01-07 | -35.23 |
| 2003-01-06 | -34.13 |
| 2003-01-03 | -34.13 |
| 2003-01-02 | -34.13 |
| 2002-12-31 | -34.13 |
| 2002-12-30 | -35.23 |
| 2002-12-27 | -34.13 |
| 2002-12-24 | -35.23 |
| 2002-12-23 | -35.23 |
| 2002-12-20 | -34.13 |
| 2002-12-19 | -35.23 |
| 2002-12-18 | -35.23 |
| 2002-12-17 | -34.13 |
| 2002-12-16 | -34.13 |
| 2002-12-13 | -35.23 |
| 2002-12-12 | -35.23 |
| 2002-12-11 | -34.13 |
| 2002-12-10 | -35.23 |
| 2002-12-09 | -33.04 |
| 2002-12-06 | -36.33 |
| 2002-12-05 | -35.23 |
| 2002-12-04 | -36.33 |
| 2002-12-03 | -36.33 |
| 2002-12-02 | -37.43 |
| 2002-11-29 | -36.33 |
| 2002-11-28 | -37.43 |
| 2002-11-27 | -37.43 |
| 2002-11-26 | -38.53 |
| 2002-11-25 | -38.53 |
| 2002-11-22 | -36.33 |
| 2002-11-21 | -37.43 |
| 2002-11-20 | -38.53 |
| 2002-11-19 | -39.62 |
| 2002-11-18 | -40.72 |
| 2002-11-15 | -40.72 |
| 2002-11-14 | -40.72 |
| 2002-11-13 | -39.62 |
| 2002-11-12 | -39.62 |
| 2002-11-11 | -41.82 |
| 2002-11-08 | -40.72 |
| 2002-11-07 | -40.72 |
| 2002-11-06 | -41.82 |
| 2002-11-05 | -41.82 |
| 2002-11-04 | -40.72 |
| 2002-11-01 | -41.82 |
| 2002-10-31 | -40.72 |
| 2002-10-30 | -41.82 |
| 2002-10-29 | -40.72 |
| 2002-10-28 | -40.72 |
| 2002-10-25 | -39.62 |
| 2002-10-24 | -39.62 |
| 2002-10-23 | -39.62 |
| 2002-10-22 | -41.82 |
| 2002-10-21 | -44.01 |
| 2002-10-18 | -44.01 |
| 2002-10-17 | -45.11 |
| 2002-10-16 | -45.11 |
| 2002-10-15 | -45.11 |
| 2002-10-11 | -45.11 |
| 2002-10-10 | -45.11 |
| 2002-10-09 | -42.92 |
| 2002-10-08 | -42.92 |
| 2002-10-07 | -42.92 |
| 2002-10-04 | -43.47 |
| 2002-10-03 | -43.47 |
| 2002-10-02 | -42.40 |
| 2002-09-30 | -43.47 |
| 2002-09-27 | -43.47 |
| 2002-09-26 | -44.53 |
| 2002-09-25 | -43.47 |
| 2002-09-24 | -43.47 |
| 2002-09-23 | -42.40 |
| 2002-09-20 | -43.47 |
| 2002-09-19 | -43.47 |
| 2002-09-18 | -43.47 |
| 2002-09-17 | -43.47 |
| 2002-09-16 | -43.47 |
| 2002-09-13 | -43.47 |
| 2002-09-12 | -41.33 |
| 2002-09-11 | -43.47 |
| 2002-09-10 | -42.40 |
| 2002-09-09 | -43.47 |
| 2002-09-06 | -43.47 |
| 2002-09-05 | -42.40 |
| 2002-09-04 | -43.47 |
| 2002-09-03 | -43.47 |
| 2002-09-02 | -43.47 |
| 2002-08-30 | -43.47 |
| 2002-08-29 | -44.53 |
| 2002-08-28 | -44.53 |
| 2002-08-27 | -43.47 |
| 2002-08-26 | -44.53 |
| 2002-08-23 | -43.47 |
| 2002-08-22 | -46.67 |
| 2002-08-21 | -46.67 |
| 2002-08-20 | -46.67 |
| 2002-08-19 | -42.40 |
| 2002-08-16 | -47.20 |
| 2002-08-15 | -47.73 |
| 2002-08-14 | -49.87 |
| 2002-08-13 | -50.93 |
| 2002-08-12 | -53.60 |
| 2002-08-09 | -52.53 |
| 2002-08-08 | -54.13 |
| 2002-08-07 | -53.07 |
| 2002-08-06 | -53.60 |
| 2002-08-05 | -50.93 |
| 2002-08-02 | -50.93 |
| 2002-08-01 | -49.87 |
| 2002-07-31 | -48.27 |
| 2002-07-30 | -48.27 |
| 2002-07-29 | -49.87 |
| 2002-07-26 | -50.93 |
| 2002-07-25 | -47.20 |
| 2002-07-24 | -46.67 |
| 2002-07-23 | -41.33 |
| 2002-07-22 | -42.40 |
| 2002-07-19 | -38.13 |
| 2002-07-18 | -37.07 |
| 2002-07-17 | -38.13 |
| 2002-07-16 | -36.00 |
| 2002-07-15 | -33.87 |
| 2002-07-12 | -31.73 |
| 2002-07-11 | -32.80 |
| 2002-07-10 | -32.80 |
| 2002-07-09 | -32.80 |
| 2002-07-08 | -31.73 |
| 2002-07-05 | -31.73 |
| 2002-07-04 | -31.73 |
| 2002-07-03 | -32.80 |
| 2002-07-02 | -31.73 |
| 2002-06-28 | -31.73 |
| 2002-06-27 | -31.73 |
| 2002-06-26 | -32.80 |
| 2002-06-25 | -30.67 |
| 2002-06-24 | -30.67 |
| 2002-06-21 | -31.73 |
| 2002-06-20 | -30.67 |
| 2002-06-19 | -30.67 |
| 2002-06-18 | -29.60 |
| 2002-06-17 | -28.53 |
| 2002-06-14 | -26.40 |
| 2002-06-13 | -27.47 |
| 2002-06-12 | -27.47 |
| 2002-06-11 | -26.40 |
| 2002-06-10 | -25.33 |
| 2002-06-07 | -26.40 |
| 2002-06-06 | -26.40 |
| 2002-06-05 | -26.40 |
| 2002-06-04 | -25.33 |
| 2002-06-03 | -26.40 |
| 2002-05-31 | -25.33 |
| 2002-05-30 | -25.33 |
| 2002-05-29 | -23.20 |
| 2002-05-28 | -21.06 |
| 2002-05-27 | -27.47 |
| 2002-05-24 | -26.40 |
| 2002-05-23 | -26.40 |
| 2002-05-22 | -25.33 |
| 2002-05-21 | -25.33 |
| 2002-05-17 | -25.33 |
| 2002-05-16 | -24.26 |
| 2002-05-15 | -24.26 |
| 2002-05-14 | -25.29 |
| 2002-05-13 | -25.29 |
| 2002-05-10 | -25.29 |
| 2002-05-09 | -25.29 |
| 2002-05-08 | -25.29 |
| 2002-05-07 | -26.31 |
| 2002-05-06 | -26.31 |
| 2002-05-03 | -26.31 |
| 2002-05-02 | -25.29 |
| 2002-04-30 | -27.34 |
| 2002-04-29 | -29.38 |
| 2002-04-26 | -28.36 |
| 2002-04-25 | -28.36 |
| 2002-04-24 | -26.31 |
| 2002-04-23 | -26.31 |
| 2002-04-22 | -26.31 |
| 2002-04-19 | -26.31 |
| 2002-04-18 | -27.34 |
| 2002-04-17 | -26.31 |
| 2002-04-16 | -27.34 |
| 2002-04-15 | -26.31 |
| 2002-04-12 | -28.36 |
| 2002-04-11 | -28.36 |
| 2002-04-10 | -27.34 |
| 2002-04-09 | -28.36 |
| 2002-04-08 | -28.36 |
| 2002-04-04 | -27.34 |
| 2002-04-03 | -27.34 |
| 2002-04-02 | -26.31 |
| 2002-03-28 | -27.34 |
| 2002-03-27 | -27.34 |
| 2002-03-26 | -27.34 |
| 2002-03-25 | -27.34 |
| 2002-03-22 | -27.34 |
| 2002-03-21 | -27.34 |
| 2002-03-20 | -26.31 |
| 2002-03-19 | -25.29 |
| 2002-03-18 | -25.29 |
| 2002-03-15 | -25.29 |
| 2002-03-14 | -25.29 |
| 2002-03-13 | -25.29 |
| 2002-03-12 | -25.29 |
| 2002-03-11 | -25.29 |
| 2002-03-08 | -26.31 |
| 2002-03-07 | -25.29 |
| 2002-03-06 | -25.29 |
| 2002-03-05 | -25.29 |
| 2002-03-04 | -25.29 |
| 2002-03-01 | -25.29 |
| 2002-02-28 | -25.29 |
| 2002-02-27 | -24.26 |
| 2002-02-26 | -23.24 |
| 2002-02-25 | -22.22 |
| 2002-02-22 | -20.17 |
| 2002-02-21 | -20.17 |
| 2002-02-20 | -22.22 |
| 2002-02-19 | -23.24 |
| 2002-02-18 | -24.26 |
| 2002-02-15 | -29.38 |
| 2002-02-11 | -29.38 |
| 2002-02-08 | -29.38 |
| 2002-02-07 | -30.41 |
| 2002-02-06 | -30.41 |
| 2002-02-05 | -30.41 |
| 2002-02-04 | -29.38 |
| 2002-02-01 | -27.34 |
| 2002-01-31 | -26.31 |
| 2002-01-30 | -24.26 |
| 2002-01-29 | -24.26 |
| 2002-01-28 | -22.22 |
| 2002-01-25 | -27.34 |
| 2002-01-24 | -29.38 |
| 2002-01-23 | -22.22 |
| 2002-01-22 | -18.12 |
| 2002-01-21 | -25.80 |
| 2002-01-18 | -24.09 |
| 2002-01-17 | -24.95 |
| 2002-01-16 | -21.54 |
| 2002-01-15 | -25.80 |
| 2002-01-14 | -25.80 |
| 2002-01-11 | -25.80 |
| 2002-01-10 | -26.65 |
| 2002-01-09 | -26.65 |
| 2002-01-08 | -24.95 |
| 2002-01-07 | -24.95 |
| 2002-01-04 | -24.95 |
| 2002-01-03 | -24.95 |
| 2002-01-02 | -24.09 |
| 2001-12-31 | -26.65 |
| 2001-12-28 | -29.21 |
| 2001-12-27 | -29.21 |
| 2001-12-24 | -29.21 |
| 2001-12-21 | -29.21 |
| 2001-12-20 | -28.36 |
| 2001-12-19 | -29.21 |
| 2001-12-18 | -28.36 |
| 2001-12-17 | -28.36 |
| 2001-12-14 | -27.51 |
| 2001-12-13 | -30.06 |
| 2001-12-12 | -28.36 |
| 2001-12-11 | -27.51 |
| 2001-12-10 | -27.51 |
| 2001-12-07 | -26.65 |
| 2001-12-06 | -28.36 |
| 2001-12-05 | -27.51 |
| 2001-12-04 | -27.51 |
| 2001-12-03 | -27.51 |
| 2001-11-30 | -27.51 |
| 2001-11-29 | -27.51 |
| 2001-11-28 | -27.51 |
| 2001-11-27 | -26.65 |
| 2001-11-26 | -25.80 |
| 2001-11-23 | -24.95 |
| 2001-11-22 | -23.24 |
| 2001-11-21 | -26.65 |
| 2001-11-20 | -27.51 |
| 2001-11-19 | -26.65 |
| 2001-11-16 | -27.51 |
| 2001-11-15 | -30.06 |
| 2001-11-14 | -30.92 |
| 2001-11-13 | -30.92 |
| 2001-11-12 | -31.77 |
| 2001-11-09 | -30.06 |
| 2001-11-08 | -30.92 |
| 2001-11-07 | -32.11 |
| 2001-11-06 | -30.92 |
| 2001-11-05 | -25.80 |
| 2001-11-02 | -25.80 |
| 2001-11-01 | 8.31 |
| 2001-10-31 | 8.31 |
| 2001-10-30 | 8.31 |
| 2001-10-29 | 4.05 |
| 2001-10-26 | 3.20 |
| 2001-10-24 | 3.20 |
| 2001-10-23 | 4.90 |
| 2001-10-22 | 2.34 |
| 2001-10-19 | 3.20 |
| 2001-10-18 | 2.34 |
| 2001-10-17 | 3.20 |
| 2001-10-16 | 4.90 |
| 2001-10-15 | 4.05 |
| 2001-10-12 | 2.34 |
| 2001-10-11 | 3.20 |
| 2001-10-10 | 1.49 |
| 2001-10-09 | 3.20 |
| 2001-10-08 | 0.64 |
| 2001-10-05 | 3.20 |
| 2001-10-04 | 5.76 |
| 2001-10-03 | 4.05 |
| 2001-09-28 | 8.31 |
| 2001-09-27 | 7.46 |
| 2001-09-26 | 6.61 |
| 2001-09-25 | 9.17 |
| 2001-09-24 | 7.46 |
| 2001-09-21 | 8.31 |
| 2001-09-20 | -0.21 |
| 2001-09-19 | -3.63 |
| 2001-09-18 | 2.34 |
| 2001-09-17 | 7.46 |
| 2001-09-14 | 10.87 |
| 2001-09-13 | 9.17 |
| 2001-09-12 | 5.76 |
| 2001-09-11 | 11.73 |
| 2001-09-10 | 11.73 |
| 2001-09-07 | 12.58 |
| 2001-09-06 | 13.43 |
| 2001-09-05 | 7.46 |
| 2001-09-04 | 6.95 |
| 2001-09-03 | 4.40 |
| 2001-08-31 | 7.80 |
| 2001-08-30 | 9.50 |
| 2001-08-29 | 11.19 |
| 2001-08-28 | 12.89 |
| 2001-08-27 | 11.19 |
| 2001-08-24 | 9.50 |
| 2001-08-23 | 12.04 |
| 2001-08-22 | 11.19 |
| 2001-08-21 | 12.89 |
| 2001-08-20 | 12.04 |
| 2001-08-17 | 11.19 |
| 2001-08-16 | 5.25 |
| 2001-08-15 | 4.40 |
| 2001-08-14 | 6.10 |
| 2001-08-13 | 3.55 |
| 2001-08-10 | 8.65 |
| 2001-08-09 | 9.50 |
| 2001-08-08 | 3.55 |
| 2001-08-07 | -2.39 |
| 2001-08-06 | -5.78 |
| 2001-08-03 | -5.78 |
| 2001-08-02 | -8.33 |
| 2001-08-01 | -1.54 |
| 2001-07-31 | 4.40 |
| 2001-07-30 | 4.40 |
| 2001-07-27 | 6.10 |
| 2001-07-26 | 6.10 |
| 2001-07-24 | 7.80 |
| 2001-07-23 | 2.71 |
| 2001-07-20 | 4.40 |
| 2001-07-19 | 12.04 |
| 2001-07-18 | 13.74 |
| 2001-07-17 | 14.59 |
| 2001-07-16 | 12.89 |
| 2001-07-13 | 14.59 |
| 2001-07-12 | 16.29 |
| 2001-07-11 | 17.98 |
| 2001-07-10 | 16.29 |
| 2001-07-09 | 15.44 |
| 2001-07-05 | 17.98 |
| 2001-07-04 | 22.23 |
| 2001-07-03 | 20.53 |
| 2001-06-29 | 23.93 |
| 2001-06-28 | 23.93 |
| 2001-06-27 | 27.32 |
| 2001-06-26 | 28.17 |
| 2001-06-22 | 28.17 |
| 2001-06-21 | 29.87 |
| 2001-06-20 | 27.32 |
| 2001-06-19 | 30.72 |
| 2001-06-18 | 26.47 |
| 2001-06-15 | 22.23 |
| 2001-06-14 | 23.08 |
| 2001-06-13 | 18.83 |
| 2001-06-12 | 27.32 |
| 2001-06-11 | 29.87 |
| 2001-06-08 | 32.41 |
| 2001-06-07 | 33.26 |
| 2001-06-06 | 31.57 |
| 2001-06-05 | 33.26 |
| 2001-06-04 | 30.72 |
| 2001-06-01 | 31.57 |
| 2001-05-31 | 29.02 |
| 2001-05-30 | 28.17 |
| 2001-05-29 | 29.87 |
| 2001-05-28 | 27.32 |
| 2001-05-25 | 25.62 |
| 2001-05-24 | 29.87 |
| 2001-05-23 | 26.47 |
| 2001-05-22 | 26.47 |
| 2001-05-21 | 23.08 |
| 2001-05-18 | 26.47 |
| 2001-05-17 | 17.14 |
| 2001-05-16 | 15.44 |
| 2001-05-15 | 16.29 |
| 2001-05-14 | 17.14 |
| 2001-05-11 | 17.14 |
| 2001-05-10 | 18.83 |
| 2001-05-09 | 21.38 |
| 2001-05-08 | 20.53 |
| 2001-05-07 | 13.74 |
| 2001-05-04 | 12.89 |
| 2001-05-03 | 18.83 |
| 2001-05-02 | 24.78 |
| 2001-04-27 | 19.68 |
| 2001-04-26 | 22.23 |
| 2001-04-25 | 16.29 |
| 2001-04-24 | 25.62 |
| 2001-04-23 | 27.32 |
| 2001-04-20 | 28.59 |
| 2001-04-19 | 16.07 |
| 2001-04-18 | 6.05 |
| 2001-04-17 | 1.04 |
| 2001-04-12 | -12.32 |
| 2001-04-11 | -19.00 |
| 2001-04-10 | -10.65 |
| 2001-04-09 | -24.85 |
| 2001-04-06 | -31.53 |
| 2001-04-04 | -32.36 |
| 2001-04-03 | -28.19 |
| 2001-04-02 | -26.52 |
| 2001-03-30 | -25.68 |
| 2001-03-29 | -26.52 |
| 2001-03-28 | -26.52 |
| 2001-03-27 | -24.85 |
| 2001-03-26 | -24.85 |
| 2001-03-23 | -24.01 |
| 2001-03-22 | -24.85 |
| 2001-03-21 | -22.34 |
| 2001-03-20 | -23.18 |
| 2001-03-19 | -23.18 |
| 2001-03-16 | -23.18 |
| 2001-03-15 | -24.01 |
| 2001-03-14 | -25.68 |
| 2001-03-13 | -23.18 |
| 2001-03-12 | -22.34 |
| 2001-03-09 | -19.00 |
| 2001-03-08 | -19.84 |
| 2001-03-07 | -19.00 |
| 2001-03-06 | -16.50 |
| 2001-03-05 | -17.33 |
| 2001-03-02 | -15.66 |
| 2001-03-01 | -16.50 |
| 2001-02-28 | -13.16 |
| 2001-02-27 | -13.99 |
| 2001-02-26 | -12.32 |
| 2001-02-23 | -11.49 |
| 2001-02-22 | -8.98 |
| 2001-02-21 | -13.99 |
| 2001-02-20 | -10.65 |
| 2001-02-19 | -7.31 |
| 2001-02-16 | -6.48 |
| 2001-02-15 | -6.48 |
| 2001-02-14 | -5.64 |
| 2001-02-13 | -4.81 |
| 2001-02-12 | -6.48 |
| 2001-02-09 | -7.31 |
| 2001-02-08 | -5.64 |
| 2001-02-07 | -3.97 |
| 2001-02-06 | -3.14 |
| 2001-02-05 | -7.31 |
| 2001-02-02 | -7.31 |
| 2001-02-01 | -7.31 |
| 2001-01-31 | -6.48 |
| 2001-01-30 | -7.31 |
| 2001-01-29 | -3.97 |
| 2001-01-23 | -2.30 |
| 2001-01-22 | -5.64 |
| 2001-01-19 | -6.48 |
| 2001-01-18 | -8.98 |
| 2001-01-17 | -10.65 |
| 2001-01-16 | -8.15 |
| 2001-01-15 | -5.64 |
| 2001-01-12 | -3.97 |
| 2001-01-11 | -8.15 |
| 2001-01-10 | -3.97 |
| 2001-01-09 | -2.30 |
| 2001-01-08 | 1.04 |
| 2001-01-05 | -3.14 |
| 2001-01-04 | -3.14 |
| 2001-01-03 | -10.65 |
| 2001-01-02 | -8.98 |
| 2000-12-29 | -9.82 |
| 2000-12-28 | -11.49 |
| 2000-12-27 | -13.99 |
| 2000-12-22 | -9.82 |
| 2000-12-21 | -8.15 |
| 2000-12-20 | -9.82 |
| 2000-12-19 | -16.50 |
| 2000-12-18 | -18.17 |
| 2000-12-15 | -13.99 |
| 2000-12-14 | -11.49 |
| 2000-12-13 | -9.82 |
| 2000-12-12 | -13.99 |
| 2000-12-11 | -8.98 |
| 2000-12-08 | -9.82 |
| 2000-12-07 | -3.97 |
| 2000-12-06 | -12.32 |
| 2000-12-05 | -13.99 |
| 2000-12-04 | -27.35 |
| 2000-12-01 | -29.02 |
| 2000-11-30 | -33.20 |
| 2000-11-29 | -31.53 |
| 2000-11-28 | -28.19 |
| 2000-11-27 | -24.85 |
| 2000-11-24 | -24.85 |
| 2000-11-23 | -23.18 |
| 2000-11-22 | -23.18 |
| 2000-11-21 | -30.69 |
| 2000-11-20 | -35.54 |
| 2000-11-17 | -36.87 |
| 2000-11-16 | -37.21 |
| 2000-11-15 | -37.21 |
| 2000-11-14 | -36.20 |
| 2000-11-13 | -38.21 |
| 2000-11-10 | -36.54 |
| 2000-11-09 | -34.87 |
| 2000-11-08 | -33.20 |
| 2000-11-07 | -33.20 |
| 2000-11-06 | -30.69 |
| 2000-11-03 | -29.02 |
| 2000-11-02 | -32.36 |
| 2000-11-01 | -32.36 |
| 2000-10-31 | -34.87 |
| 2000-10-30 | -36.54 |
| 2000-10-27 | -36.54 |
| 2000-10-26 | -37.21 |
| 2000-10-25 | -39.88 |
| 2000-10-24 | -41.21 |
| 2000-10-23 | -38.88 |
| 2000-10-20 | -38.88 |
| 2000-10-19 | -42.88 |
| 2000-10-18 | -43.22 |
| 2000-10-17 | -37.21 |
| 2000-10-16 | -35.20 |
| 2000-10-13 | -35.54 |
| 2000-10-12 | -33.20 |
| 2000-10-11 | -33.87 |
| 2000-10-10 | -33.20 |
| 2000-10-09 | -32.36 |
| 2000-10-05 | -28.19 |
| 2000-10-04 | -27.35 |
| 2000-10-03 | -27.35 |
| 2000-09-29 | -28.19 |
| 2000-09-28 | -29.02 |
| 2000-09-27 | -32.36 |
| 2000-09-26 | -33.87 |
| 2000-09-25 | -33.20 |
| 2000-09-22 | -35.54 |
| 2000-09-21 | -33.53 |
| 2000-09-20 | -32.36 |
| 2000-09-19 | -30.69 |
| 2000-09-18 | -29.86 |
| 2000-09-15 | -24.01 |
| 2000-09-14 | -24.01 |
| 2000-09-12 | -22.34 |
| 2000-09-11 | -19.84 |
| 2000-09-08 | -19.00 |
| 2000-09-07 | -18.17 |
| 2000-09-06 | -15.66 |
| 2000-09-05 | -12.32 |
| 2000-09-04 | -13.99 |
| 2000-09-01 | -21.51 |
| 2000-08-31 | -23.18 |
| 2000-08-30 | -21.51 |
| 2000-08-29 | -19.84 |
| 2000-08-28 | -19.84 |
| 2000-08-25 | -20.67 |
| 2000-08-24 | -20.67 |
| 2000-08-23 | -21.51 |
| 2000-08-22 | -19.00 |
| 2000-08-21 | -19.84 |
| 2000-08-18 | -18.17 |
| 2000-08-17 | -18.17 |
| 2000-08-16 | -15.66 |
| 2000-08-15 | -16.25 |
| 2000-08-14 | -16.25 |
| 2000-08-11 | -15.42 |
| 2000-08-10 | -17.08 |
| 2000-08-09 | -19.56 |
| 2000-08-08 | -19.56 |
| 2000-08-07 | -22.05 |
| 2000-08-04 | -22.05 |
| 2000-08-03 | -22.88 |
| 2000-08-02 | -22.05 |
| 2000-08-01 | -23.71 |
| 2000-07-31 | -25.37 |
| 2000-07-28 | -27.03 |
| 2000-07-27 | -22.05 |
| 2000-07-26 | -22.88 |
| 2000-07-25 | -22.88 |
| 2000-07-24 | -23.71 |
| 2000-07-21 | -25.37 |
| 2000-07-20 | -29.51 |
| 2000-07-19 | -31.17 |
| 2000-07-18 | -31.17 |
| 2000-07-17 | -28.69 |
| 2000-07-14 | -28.69 |
| 2000-07-13 | -27.86 |
| 2000-07-12 | -27.86 |
| 2000-07-11 | -27.86 |
| 2000-07-10 | -28.69 |
| 2000-07-07 | -31.17 |
| 2000-07-06 | -32.83 |
| 2000-07-05 | -32.00 |
| 2000-07-04 | -32.00 |
| 2000-07-03 | -32.00 |
| 2000-06-30 | -25.37 |
| 2000-06-29 | -25.37 |
| 2000-06-28 | -27.86 |
| 2000-06-27 | -30.34 |
| 2000-06-26 | -32.83 |
| 2000-06-23 | -33.66 |
| 2000-06-22 | -33.66 |
| 2000-06-21 | -32.83 |
| 2000-06-20 | -33.66 |
| 2000-06-19 | -36.65 |
| 2000-06-16 | -36.98 |
| 2000-06-15 | -37.64 |
| 2000-06-14 | -38.64 |
| 2000-06-13 | -38.64 |
| 2000-06-12 | -37.64 |
| 2000-06-09 | -38.64 |
| 2000-06-08 | -38.64 |
| 2000-06-07 | -39.63 |
| 2000-06-05 | -40.96 |
| 2000-06-02 | -41.95 |
| 2000-06-01 | -44.61 |
| 2000-05-31 | -43.94 |
| 2000-05-30 | -43.61 |
| 2000-05-29 | -43.61 |
| 2000-05-26 | -43.61 |
| 2000-05-25 | -42.95 |
| 2000-05-24 | -42.95 |
| 2000-05-23 | -42.95 |
| 2000-05-22 | -43.61 |
| 2000-05-19 | -42.95 |
| 2000-05-18 | -42.95 |
| 2000-05-17 | -42.62 |
| 2000-05-16 | -42.28 |
| 2000-05-15 | -42.62 |
| 2000-05-12 | -42.95 |
| 2000-05-10 | -43.94 |
| 2000-05-09 | -44.27 |
| 2000-05-08 | -43.94 |
| 2000-05-05 | -44.27 |
| 2000-05-04 | -44.27 |
| 2000-05-03 | -44.27 |
| 2000-05-02 | -43.94 |
| 2000-04-28 | -44.27 |
| 2000-04-27 | -44.27 |
| 2000-04-26 | -44.94 |
| 2000-04-25 | -43.94 |
| 2000-04-20 | -43.28 |
| 2000-04-19 | -47.59 |
| 2000-04-18 | -47.59 |
| 2000-04-17 | -48.26 |
| 2000-04-14 | -46.93 |
| 2000-04-13 | -45.93 |
| 2000-04-12 | -46.26 |
| 2000-04-11 | -45.60 |
| 2000-04-10 | -45.27 |
| 2000-04-07 | -45.60 |
| 2000-04-06 | -45.60 |
| 2000-04-05 | -45.27 |
| 2000-04-03 | -44.27 |
| 2000-03-31 | -42.62 |
| 2000-03-30 | -44.27 |
| 2000-03-29 | -44.61 |
| 2000-03-28 | -43.28 |
| 2000-03-27 | -41.95 |
| 2000-03-24 | -41.95 |
| 2000-03-23 | -41.95 |
| 2000-03-22 | -41.29 |
| 2000-03-21 | -40.29 |
| 2000-03-20 | -40.29 |
| 2000-03-17 | -40.29 |
| 2000-03-16 | -40.96 |
| 2000-03-15 | -40.96 |
| 2000-03-14 | -41.29 |
| 2000-03-13 | -41.62 |
| 2000-03-10 | -39.96 |
| 2000-03-09 | -41.95 |
| 2000-03-08 | -42.62 |
| 2000-03-07 | -45.27 |
| 2000-03-06 | -44.94 |
| 2000-03-03 | -44.94 |
| 2000-03-02 | -45.60 |
| 2000-03-01 | -44.94 |
| 2000-02-29 | -43.61 |
| 2000-02-28 | -45.60 |
| 2000-02-25 | -43.61 |
| 2000-02-24 | -42.62 |
| 2000-02-23 | -41.95 |
| 2000-02-22 | -41.62 |
| 2000-02-21 | -38.64 |
| 2000-02-18 | -37.64 |
| 2000-02-17 | -36.98 |
| 2000-02-16 | -37.97 |
| 2000-02-15 | -37.64 |
| 2000-02-14 | -37.64 |
| 2000-02-11 | -34.66 |
| 2000-02-10 | -33.99 |
| 2000-02-09 | -32.00 |
| 2000-02-08 | -33.99 |
| 2000-02-03 | -32.83 |
| 2000-02-02 | -34.99 |
| 2000-02-01 | -33.99 |
| 2000-01-31 | -34.32 |
| 2000-01-28 | -33.66 |
| 2000-01-27 | -31.17 |
| 2000-01-26 | -34.66 |
| 2000-01-25 | -35.32 |
| 2000-01-24 | -34.32 |
| 2000-01-21 | -34.99 |
| 2000-01-20 | -34.66 |
| 2000-01-19 | -33.99 |
| 2000-01-18 | -33.66 |
| 2000-01-17 | -32.83 |
| 2000-01-14 | -32.83 |
| 2000-01-13 | -32.83 |
| 2000-01-12 | -30.34 |
| 2000-01-11 | -33.66 |
| 2000-01-10 | -32.00 |
| 2000-01-07 | -33.66 |
| 2000-01-06 | -35.32 |
| 2000-01-05 | -32.83 |
| 2000-01-04 | -29.51 |
| 2000-01-03 | -27.86 |
| 1999-12-30 | -27.03 |
| 1999-12-29 | -30.34 |
| 1999-12-28 | -29.51 |
| 1999-12-24 | -27.86 |
| 1999-12-23 | -28.69 |
| 1999-12-22 | -27.86 |
| 1999-12-21 | -27.86 |
| 1999-12-20 | -27.03 |
| 1999-12-17 | -25.37 |
| 1999-12-16 | -22.05 |
| 1999-12-15 | -24.54 |
| 1999-12-14 | -26.20 |
| 1999-12-13 | -22.05 |
| 1999-12-10 | -24.54 |
| 1999-12-09 | -22.88 |
| 1999-12-08 | -24.54 |
| 1999-12-07 | -26.20 |
| 1999-12-06 | -24.54 |
| 1999-12-03 | -30.34 |
| 1999-12-02 | -30.34 |
| 1999-12-01 | -32.83 |
| 1999-11-30 | -32.00 |
| 1999-11-29 | -33.66 |
| 1999-11-26 | -32.00 |
| 1999-11-25 | -32.83 |
| 1999-11-24 | -31.17 |
| 1999-11-23 | -30.34 |
| 1999-11-22 | -30.34 |
| 1999-11-19 | -27.86 |
| 1999-11-18 | -27.03 |
| 1999-11-17 | -26.20 |
| 1999-11-16 | -21.22 |
| 1999-11-15 | -27.03 |
| 1999-11-12 | -27.86 |
| 1999-11-11 | -27.03 |
| 1999-11-10 | -25.37 |
| 1999-11-09 | -27.03 |
| 1999-11-08 | -28.69 |
| 1999-11-05 | -25.37 |
| 1999-11-04 | -25.37 |
| 1999-11-03 | -27.03 |
| 1999-11-02 | -27.86 |
| 1999-11-01 | -28.69 |
| 1999-10-29 | -27.03 |
| 1999-10-28 | -27.03 |
| 1999-10-27 | -25.37 |
| 1999-10-26 | -23.71 |
| 1999-10-25 | -22.88 |
| 1999-10-22 | -21.22 |
| 1999-10-21 | -24.54 |
| 1999-10-20 | -27.86 |
| 1999-10-19 | -31.17 |
| 1999-10-15 | -27.03 |
| 1999-10-14 | -28.69 |
| 1999-10-13 | -28.69 |
| 1999-10-12 | -27.86 |
| 1999-10-11 | -23.71 |
| 1999-10-08 | -20.39 |
| 1999-10-07 | -21.22 |
| 1999-10-06 | -21.22 |
| 1999-10-05 | -20.39 |
| 1999-10-04 | -17.90 |
| 1999-09-30 | -17.90 |
| 1999-09-29 | -15.42 |
| 1999-09-28 | -15.42 |
| 1999-09-27 | -17.08 |
| 1999-09-24 | -16.25 |
| 1999-09-23 | -13.76 |
| 1999-09-22 | -13.76 |
| 1999-09-21 | -12.93 |
| 1999-09-20 | -9.61 |
| 1999-09-17 | -8.78 |
| 1999-09-15 | -6.30 |
| 1999-09-14 | -5.47 |
| 1999-09-13 | -3.81 |
| 1999-09-10 | -2.98 |
| 1999-09-09 | -1.32 |
| 1999-09-08 | -4.64 |
| 1999-09-07 | -4.64 |
| 1999-09-06 | -2.15 |
| 1999-09-03 | -2.15 |
| 1999-09-02 | -3.81 |
| 1999-09-01 | -2.98 |
| 1999-08-31 | -3.81 |
| 1999-08-30 | -5.47 |
| 1999-08-27 | -3.81 |
| 1999-08-26 | -1.32 |
| 1999-08-25 | -1.32 |
| 1999-08-24 | 0.34 |
| 1999-08-23 | -5.47 |
| 1999-08-20 | -2.15 |
| 1999-08-19 | -0.49 |
| 1999-08-18 | -5.47 |
| 1999-08-17 | -7.12 |
| 1999-08-16 | -4.64 |
| 1999-08-13 | -3.81 |
| 1999-08-12 | -2.15 |
| 1999-08-11 | -3.81 |
| 1999-08-10 | -0.49 |
| 1999-08-09 | -3.81 |
| 1999-08-06 | -7.12 |
| 1999-08-05 | -2.98 |
| 1999-08-04 | 2.83 |
| 1999-08-03 | 6.14 |
| 1999-08-02 | 6.14 |
| 1999-07-30 | -2.15 |
| 1999-07-29 | -7.12 |
| 1999-07-28 | -10.44 |
| 1999-07-27 | -10.44 |
| 1999-07-26 | -12.10 |
| 1999-07-23 | -7.95 |
| 1999-07-22 | -3.81 |
| 1999-07-21 | -3.81 |
| 1999-07-20 | -1.32 |
| 1999-07-19 | -7.95 |
| 1999-07-16 | -4.64 |
| 1999-07-15 | -2.98 |
| 1999-07-14 | -7.12 |
| 1999-07-13 | -2.98 |
| 1999-07-12 | -0.49 |
| 1999-07-09 | 1.17 |
| 1999-07-08 | 0.34 |
| 1999-07-07 | 1.17 |
| 1999-07-06 | 1.17 |
| 1999-07-05 | 1.17 |
| 1999-07-02 | -7.95 |
| 1999-06-30 | -12.10 |
| 1999-06-29 | -7.12 |
| 1999-06-28 | -17.08 |
| 1999-06-25 | -18.73 |
| 1999-06-24 | -17.08 |
| 1999-06-23 | -20.39 |
| 1999-06-22 | -18.73 |
| 1999-06-21 | -24.54 |
| 1999-06-17 | -25.37 |
| 1999-06-16 | -27.86 |
| 1999-06-15 | -27.86 |
| 1999-06-14 | -27.03 |
| 1999-06-11 | -27.86 |
| 1999-06-10 | -29.51 |
| 1999-06-09 | -31.17 |
| 1999-06-08 | -29.51 |
| 1999-06-07 | -28.69 |
| 1999-06-04 | -29.51 |
| 1999-06-03 | -30.34 |
| 1999-06-02 | -30.34 |
| 1999-06-01 | -30.34 |
| 1999-05-31 | -31.17 |
| 1999-05-28 | -29.51 |
| 1999-05-27 | -30.34 |
| 1999-05-26 | -29.51 |
| 1999-05-25 | -27.86 |
| 1999-05-24 | -26.20 |
| 1999-05-21 | -32.83 |
| 1999-05-20 | -31.17 |
| 1999-05-19 | -32.00 |
| 1999-05-18 | -31.17 |
| 1999-05-17 | -31.17 |
| 1999-05-14 | -29.51 |
| 1999-05-13 | -28.69 |
| 1999-05-12 | -28.69 |
| 1999-05-11 | -29.51 |
| 1999-05-10 | -30.34 |
| 1999-05-07 | -27.86 |
| 1999-05-06 | -27.03 |
| 1999-05-05 | -27.86 |
| 1999-05-04 | -27.03 |
| 1999-05-03 | -27.86 |
| 1999-04-30 | -29.51 |
| 1999-04-29 | -34.99 |
| 1999-04-28 | -34.32 |
| 1999-04-27 | -33.66 |
| 1999-04-26 | -33.66 |
| 1999-04-23 | -32.83 |
| 1999-04-22 | -29.51 |
| 1999-04-21 | -36.31 |
| 1999-04-20 | -38.97 |
| 1999-04-19 | -37.97 |
| 1999-04-16 | -40.29 |
| 1999-04-15 | -40.29 |
| 1999-04-14 | -42.62 |
| 1999-04-13 | -38.30 |
| 1999-04-12 | -44.94 |
| 1999-04-09 | -44.27 |
| 1999-04-08 | -45.60 |
| 1999-04-07 | -45.60 |
| 1999-04-01 | -46.26 |
| 1999-03-31 | -46.93 |
| 1999-03-30 | -46.93 |
| 1999-03-29 | -45.60 |
| 1999-03-26 | -45.60 |
| 1999-03-25 | -45.27 |
| 1999-03-24 | -44.61 |
| 1999-03-23 | -42.62 |
| 1999-03-22 | -46.60 |
| 1999-03-19 | -45.27 |
| 1999-03-18 | -46.60 |
| 1999-03-17 | -44.61 |
| 1999-03-16 | -48.59 |
| 1999-03-15 | -48.92 |
| 1999-03-12 | -49.58 |
| 1999-03-11 | -49.58 |
| 1999-03-10 | -50.58 |
| 1999-03-09 | -50.91 |
| 1999-03-08 | -51.57 |
| 1999-03-05 | -50.25 |
| 1999-03-04 | -48.59 |
| 1999-03-03 | -50.25 |
| 1999-03-02 | -50.58 |
| 1999-03-01 | -50.58 |
| 1999-02-26 | -50.58 |
| 1999-02-25 | -51.90 |
| 1999-02-24 | -51.24 |
| 1999-02-23 | -50.25 |
| 1999-02-22 | -50.25 |
| 1999-02-19 | -49.25 |
| 1999-02-15 | -47.59 |
| 1999-02-12 | -47.92 |
| 1999-02-11 | -48.59 |
| 1999-02-10 | -49.91 |
| 1999-02-09 | -49.91 |
| 1999-02-08 | -50.25 |
| 1999-02-05 | -50.25 |
| 1999-02-04 | -48.26 |
| 1999-02-03 | -47.59 |
| 1999-02-02 | -46.93 |
| 1999-02-01 | -46.93 |
| 1999-01-29 | -46.60 |
| 1999-01-28 | -45.60 |
| 1999-01-27 | -43.28 |
| 1999-01-26 | -45.27 |
| 1999-01-25 | -46.26 |
| 1999-01-22 | -45.93 |
| 1999-01-21 | -43.94 |
| 1999-01-20 | -42.62 |
| 1999-01-19 | -41.29 |
| 1999-01-18 | -39.63 |
| 1999-01-15 | -38.97 |
| 1999-01-14 | -41.29 |
| 1999-01-13 | -40.29 |
| 1999-01-12 | -36.65 |
| 1999-01-11 | -35.32 |
| 1999-01-08 | -33.66 |
| 1999-01-07 | -31.17 |
| 1999-01-06 | -32.00 |
| 1999-01-05 | -34.66 |
| 1999-01-04 | -34.99 |
| 1998-12-31 | -33.66 |
| 1998-12-30 | -32.83 |
| 1998-12-29 | -32.83 |
| 1998-12-28 | -32.83 |
| 1998-12-24 | -32.00 |
| 1998-12-23 | -32.83 |
| 1998-12-22 | -30.34 |
| 1998-12-21 | -29.51 |
| 1998-12-18 | -28.69 |
| 1998-12-17 | -29.51 |
| 1998-12-16 | -28.69 |
| 1998-12-15 | -28.69 |
| 1998-12-14 | -29.51 |
| 1998-12-11 | -27.03 |
| 1998-12-10 | -25.37 |
| 1998-12-09 | -23.71 |
| 1998-12-08 | -23.71 |
| 1998-12-07 | -21.22 |
| 1998-12-04 | -26.20 |
| 1998-12-03 | -26.20 |
| 1998-12-02 | -27.86 |
| 1998-12-01 | -29.51 |
| 1998-11-30 | -25.37 |
| 1998-11-27 | -22.88 |
| 1998-11-26 | -22.05 |
| 1998-11-25 | -20.39 |
| 1998-11-24 | -17.90 |
| 1998-11-23 | -19.56 |
| 1998-11-20 | -19.56 |
| 1998-11-19 | -17.90 |
| 1998-11-18 | -22.05 |
| 1998-11-17 | -27.03 |
| 1998-11-16 | -25.37 |
| 1998-11-13 | -27.03 |
| 1998-11-12 | -26.20 |
| 1998-11-11 | -26.20 |
| 1998-11-10 | -27.86 |
| 1998-11-09 | -27.86 |
| 1998-11-06 | -28.69 |
| 1998-11-05 | -27.03 |
| 1998-11-04 | -24.54 |
| 1998-11-03 | -21.22 |
| 1998-11-02 | -28.69 |
| 1998-10-30 | -31.17 |
| 1998-10-29 | -32.00 |
| 1998-10-27 | -30.34 |
| 1998-10-26 | -31.17 |
| 1998-10-23 | -31.17 |
| 1998-10-22 | -31.17 |
| 1998-10-21 | -28.69 |
| 1998-10-20 | -27.86 |
| 1998-10-19 | -27.03 |
| 1998-10-16 | -32.00 |
| 1998-10-15 | -33.66 |
| 1998-10-14 | -36.98 |
| 1998-10-13 | -38.64 |
| 1998-10-12 | -37.64 |
| 1998-10-09 | -42.28 |
| 1998-10-08 | -44.27 |
| 1998-10-07 | -43.94 |
| 1998-10-05 | -43.94 |
| 1998-09-30 | -36.08 |
| 1998-09-29 | -38.37 |
| 1998-09-28 | -37.39 |
| 1998-09-25 | -34.44 |
| 1998-09-24 | -35.09 |
| 1998-09-23 | -39.03 |
| 1998-09-22 | -38.04 |
| 1998-09-21 | -36.40 |
| 1998-09-18 | -27.06 |
| 1998-09-17 | -20.50 |
| 1998-09-16 | -18.05 |
| 1998-09-15 | -17.23 |
| 1998-09-14 | -17.23 |
| 1998-09-11 | -17.23 |
| 1998-09-10 | -16.41 |
| 1998-09-09 | -16.41 |
| 1998-09-08 | -15.59 |
| 1998-09-07 | -13.13 |
| 1998-09-04 | -18.87 |
| 1998-09-03 | -21.32 |
| 1998-09-02 | -18.05 |
| 1998-09-01 | -18.05 |
| 1998-08-31 | -15.59 |
| 1998-08-28 | -15.59 |
| 1998-08-27 | -13.95 |
| 1998-08-26 | -13.95 |
| 1998-08-25 | -13.95 |
| 1998-08-24 | -13.95 |
| 1998-08-21 | -13.13 |
| 1998-08-20 | -13.95 |
| 1998-08-19 | -13.95 |
| 1998-08-18 | -14.77 |
| 1998-08-14 | -13.13 |
| 1998-08-13 | -14.77 |
| 1998-08-12 | -14.77 |
| 1998-08-11 | -14.77 |
| 1998-08-10 | -13.95 |
| 1998-08-07 | -13.95 |
| 1998-08-06 | -13.95 |
| 1998-08-05 | -13.13 |
| 1998-08-04 | -13.13 |
| 1998-08-03 | -13.13 |
| 1998-07-31 | -12.31 |
| 1998-07-30 | -11.49 |
| 1998-07-29 | -12.31 |
| 1998-07-28 | -11.49 |
| 1998-07-27 | -11.49 |
| 1998-07-24 | -10.67 |
| 1998-07-23 | -11.49 |
| 1998-07-22 | -11.49 |
| 1998-07-21 | -11.49 |
| 1998-07-20 | -11.49 |
| 1998-07-17 | -10.67 |
| 1998-07-16 | -11.49 |
| 1998-07-15 | -11.49 |
| 1998-07-14 | -11.49 |
| 1998-07-13 | -11.49 |
| 1998-07-10 | -11.49 |
| 1998-07-09 | -11.49 |
| 1998-07-08 | -12.31 |
| 1998-07-07 | -13.13 |
| 1998-07-06 | -13.13 |
| 1998-07-03 | -12.31 |
| 1998-07-02 | -9.03 |
| 1998-06-30 | -9.03 |
| 1998-06-29 | -10.67 |
| 1998-06-26 | -9.85 |
| 1998-06-25 | -9.85 |
| 1998-06-24 | 0.80 |
| 1998-06-23 | -7.39 |
| 1998-06-22 | -17.23 |
| 1998-06-19 | -11.49 |
| 1998-06-18 | -15.59 |
| 1998-06-17 | -21.32 |
| 1998-06-16 | -25.26 |
| 1998-06-15 | -24.46 |
| 1998-06-12 | -20.49 |
| 1998-06-11 | -24.46 |
| 1998-06-10 | -23.67 |
| 1998-06-09 | -20.49 |
| 1998-06-08 | -11.74 |
| 1998-06-05 | -14.13 |
| 1998-06-04 | -13.33 |
| 1998-06-03 | -14.92 |
| 1998-06-02 | -19.69 |
| 1998-06-01 | -17.31 |
| 1998-05-29 | -13.33 |
| 1998-05-28 | -11.74 |
| 1998-05-27 | -10.15 |
| 1998-05-26 | -6.97 |
| 1998-05-25 | -5.38 |
| 1998-05-22 | -2.99 |
| 1998-05-21 | -3.79 |
| 1998-05-20 | 0.19 |
| 1998-05-19 | -4.58 |
| 1998-05-18 | -5.38 |
| 1998-05-15 | -4.58 |
| 1998-05-14 | -2.20 |
| 1998-05-13 | -6.97 |
| 1998-05-12 | -4.58 |
| 1998-05-11 | -1.40 |
| 1998-05-08 | -1.40 |
| 1998-05-07 | -2.99 |
| 1998-05-06 | -2.20 |
| 1998-05-05 | 0.98 |
| 1998-05-04 | 8.93 |
| 1998-05-01 | 12.91 |
| 1998-04-30 | 12.91 |
| 1998-04-29 | 12.91 |
| 1998-04-28 | 16.09 |
| 1998-04-27 | 16.09 |
| 1998-04-24 | 20.07 |
| 1998-04-23 | 18.47 |
| 1998-04-22 | 20.86 |
| 1998-04-21 | 23.25 |
| 1998-04-20 | 28.81 |
| 1998-04-17 | 28.81 |
| 1998-04-16 | 28.02 |
| 1998-04-15 | 32.79 |
| 1998-04-14 | 30.40 |
| 1998-04-09 | 24.84 |
| 1998-04-08 | 20.86 |
| 1998-04-07 | 17.68 |
| 1998-04-03 | 17.68 |
| 1998-04-02 | 18.47 |
| 1998-04-01 | 20.86 |
| 1998-03-31 | 22.45 |
| 1998-03-30 | 23.25 |
| 1998-03-27 | 26.43 |
| 1998-03-26 | 28.02 |
| 1998-03-25 | 28.02 |
| 1998-03-24 | 27.22 |
| 1998-03-23 | 27.22 |
| 1998-03-20 | 25.63 |
| 1998-03-19 | 27.22 |
| 1998-03-18 | 16.88 |
| 1998-03-17 | 20.86 |
| 1998-03-16 | 20.86 |
| 1998-03-13 | 22.45 |
| 1998-03-12 | 22.45 |
| 1998-03-11 | 25.63 |
| 1998-03-10 | 26.43 |
| 1998-03-09 | 27.22 |
| 1998-03-06 | 28.02 |
| 1998-03-05 | 24.84 |
| 1998-03-04 | 38.35 |
| 1998-03-03 | 40.74 |
| 1998-03-02 | 32.79 |
| 1998-02-27 | 36.76 |
| 1998-02-26 | 19.27 |
| 1998-02-25 | 16.88 |
| 1998-02-24 | 15.29 |
| 1998-02-23 | 15.29 |
| 1998-02-20 | 14.50 |
| 1998-02-19 | 12.11 |
| 1998-02-18 | 11.32 |
| 1998-02-17 | 8.14 |
| 1998-02-16 | 7.34 |
| 1998-02-13 | 7.34 |
| 1998-02-12 | 14.50 |
| 1998-02-11 | 16.09 |
| 1998-02-10 | 18.47 |
| 1998-02-09 | 24.84 |
| 1998-02-06 | 8.93 |
| 1998-02-05 | 1.78 |
| 1998-02-04 | -4.58 |
| 1998-02-03 | -8.56 |
| 1998-02-02 | -18.10 |
| 1998-01-27 | -27.64 |
| 1998-01-26 | -33.21 |
| 1998-01-23 | -33.21 |
| 1998-01-22 | -32.41 |
| 1998-01-21 | -26.05 |
| 1998-01-20 | -20.49 |
| 1998-01-19 | -14.92 |
| 1998-01-16 | -18.90 |
| 1998-01-15 | -14.13 |
| 1998-01-14 | -11.74 |
| 1998-01-13 | -15.72 |
| 1998-01-12 | -12.54 |
| 1998-01-09 | 8.14 |
| 1998-01-08 | 7.34 |
| 1998-01-07 | 15.29 |
| 1998-01-06 | 28.02 |
| 1998-01-05 | 31.20 |
| 1998-01-02 | 34.38 |
| 1997-12-31 | 33.58 |
| 1997-12-30 | 36.76 |
| 1997-12-29 | 30.40 |
| 1997-12-24 | 30.40 |
| 1997-12-23 | 29.61 |
| 1997-12-22 | 28.81 |
| 1997-12-19 | 36.76 |
| 1997-12-18 | 40.74 |
| 1997-12-17 | 43.12 |
| 1997-12-16 | 43.12 |
| 1997-12-15 | 48.69 |
| 1997-12-12 | 51.87 |
| 1997-12-11 | 46.30 |
| 1997-12-10 | 49.49 |
| 1997-12-09 | 59.03 |
| 1997-12-08 | 60.62 |
| 1997-12-05 | 60.62 |
| 1997-12-04 | 55.05 |
| 1997-12-03 | 46.30 |
| 1997-12-02 | 42.33 |
| 1997-12-01 | 24.84 |
| 1997-11-28 | 31.99 |
| 1997-11-27 | 35.97 |
| 1997-11-26 | 39.94 |
| 1997-11-25 | 41.53 |
| 1997-11-24 | 43.92 |
| 1997-11-21 | 45.51 |
| 1997-11-20 | 44.71 |
| 1997-11-19 | 48.69 |
| 1997-11-18 | 48.69 |
| 1997-11-17 | 55.05 |
| 1997-11-14 | 51.08 |
| 1997-11-13 | 49.49 |
| 1997-11-12 | 50.28 |
| 1997-11-11 | 63.80 |
| 1997-11-10 | 66.98 |
| 1997-11-07 | 78.11 |
| 1997-11-06 | 86.06 |
| 1997-11-05 | 92.42 |
| 1997-11-04 | 95.60 |
| 1997-11-03 | 103.55 |
| 1997-10-31 | 87.65 |
| 1997-10-30 | 79.70 |
| 1997-10-29 | 79.70 |
| 1997-10-28 | 59.03 |
| 1997-10-27 | 84.47 |
| 1997-10-24 | 92.42 |
| 1997-10-23 | 74.93 |
| 1997-10-22 | 94.01 |
| 1997-10-21 | 113.10 |
| 1997-10-20 | 130.59 |
| 1997-10-17 | 156.03 |
| 1997-10-16 | 124.23 |
| 1997-10-15 | 97.19 |
| 1997-10-14 | 124.23 |
| 1997-10-13 | 136.95 |
| 1997-10-09 | 160.80 |
| 1997-10-08 | 189.43 |
| 1997-10-07 | 203.74 |
| 1997-10-06 | 214.87 |
| 1997-10-03 | 226.00 |
| 1997-09-30 | 226.00 |
| 1997-09-29 | 226.00 |
| 1997-09-26 | 233.96 |
| 1997-09-25 | 246.68 |
| 1997-09-24 | 211.37 |
| 1997-09-23 | 214.54 |
| 1997-09-22 | 236.66 |
| 1997-09-19 | 261.95 |
| 1997-09-18 | 266.69 |
| 1997-09-16 | 273.02 |
| 1997-09-15 | 280.92 |
| 1997-09-12 | 285.66 |
| 1997-09-11 | 290.40 |
| 1997-09-10 | 296.73 |
| 1997-09-09 | 277.76 |
| 1997-09-08 | 257.21 |
| 1997-09-05 | 246.15 |
| 1997-09-04 | 255.63 |
| 1997-09-03 | 288.82 |
| 1997-09-02 | 254.05 |
| 1997-09-01 | 301.47 |
| 1997-08-29 | 322.01 |
| 1997-08-28 | 295.14 |
| 1997-08-27 | 263.53 |
| 1997-08-26 | 271.44 |
| 1997-08-25 | 276.18 |
| 1997-08-22 | 266.69 |
| 1997-08-21 | 252.47 |
| 1997-08-20 | 274.60 |
| 1997-08-19 | 181.34 |
| 1997-08-15 | 178.18 |
| 1997-08-14 | 165.54 |
| 1997-08-13 | 157.63 |
| 1997-08-12 | 146.57 |
| 1997-08-11 | 146.57 |
| 1997-08-08 | 144.99 |
| 1997-08-07 | 143.41 |
| 1997-08-06 | 157.63 |
| 1997-08-05 | 151.31 |
| 1997-08-04 | 148.15 |
| 1997-08-01 | 149.73 |
| 1997-07-31 | 138.67 |
| 1997-07-30 | 121.28 |
| 1997-07-29 | 121.28 |
| 1997-07-28 | 111.80 |
| 1997-07-25 | 114.96 |
| 1997-07-24 | 118.12 |
| 1997-07-23 | 118.12 |
| 1997-07-22 | 122.86 |
| 1997-07-21 | 122.86 |
| 1997-07-18 | 113.38 |
| 1997-07-17 | 111.80 |
| 1997-07-16 | 113.38 |
| 1997-07-15 | 118.12 |
| 1997-07-14 | 121.28 |
| 1997-07-11 | 119.70 |
| 1997-07-10 | 114.96 |
| 1997-07-09 | 110.22 |
| 1997-07-08 | 121.28 |
| 1997-07-07 | 127.60 |
| 1997-07-04 | 116.54 |
| 1997-07-03 | 126.02 |
| 1997-06-27 | 137.09 |
| 1997-06-26 | 146.57 |
| 1997-06-25 | 148.15 |
| 1997-06-24 | 159.22 |
| 1997-06-23 | 173.44 |
| 1997-06-20 | 114.96 |
| 1997-06-19 | 114.96 |
| 1997-06-18 | 114.96 |
| 1997-06-17 | 114.96 |
| 1997-06-16 | 114.96 |
| 1997-06-13 | 114.96 |
| 1997-06-12 | 114.96 |
| 1997-06-11 | 114.96 |
| 1997-06-10 | 114.96 |
| 1997-06-06 | 114.96 |
| 1997-06-05 | 110.29 |
| 1997-06-04 | 63.56 |
| 1997-06-03 | 63.56 |
| 1997-06-02 | 63.56 |
| 1997-05-30 | 68.23 |
| 1997-05-29 | 58.88 |
| 1997-05-28 | 66.67 |
| 1997-05-27 | 74.46 |
| 1997-05-26 | 72.90 |
| 1997-05-23 | 51.87 |
| 1997-05-22 | 53.43 |
| 1997-05-21 | 55.77 |
| 1997-05-20 | 57.32 |
| 1997-05-19 | 53.43 |
| 1997-05-16 | 48.76 |
| 1997-05-15 | 47.20 |
| 1997-05-14 | 52.65 |
| 1997-05-13 | 47.20 |
| 1997-05-12 | 58.88 |
| 1997-05-09 | 44.86 |
| 1997-05-08 | 33.18 |
| 1997-05-07 | 14.49 |
| 1997-05-06 | 2.81 |
| 1997-05-05 | 2.03 |
| 1997-05-02 | 3.59 |
| 1997-05-01 | 2.03 |
| 1997-04-30 | -7.32 |
| 1997-04-29 | -11.21 |
| 1997-04-28 | -19.00 |
| 1997-04-25 | -21.34 |
| 1997-04-24 | -23.67 |
| 1997-04-23 | -24.45 |
| 1997-04-22 | -25.23 |
| 1997-04-21 | -23.67 |
| 1997-04-18 | -22.12 |
| 1997-04-17 | -27.57 |
| 1997-04-16 | -28.35 |
| 1997-04-15 | -29.13 |
| 1997-04-14 | -29.13 |
| 1997-04-11 | -28.35 |
| 1997-04-10 | -28.35 |
| 1997-04-09 | -27.57 |
| 1997-04-08 | -28.35 |
| 1997-04-07 | -28.35 |
| 1997-04-04 | -29.90 |
| 1997-04-03 | -30.68 |
| 1997-04-02 | -29.90 |
| 1997-04-01 | -30.68 |
| 1997-03-27 | -28.35 |
| 1997-03-26 | -27.57 |
| 1997-03-25 | -27.57 |
| 1997-03-24 | -26.79 |
| 1997-03-21 | -26.79 |
| 1997-03-20 | -28.35 |
| 1997-03-19 | -26.79 |
| 1997-03-18 | -26.01 |
| 1997-03-17 | -24.45 |
| 1997-03-14 | -25.23 |
| 1997-03-13 | -22.90 |
| 1997-03-12 | -23.67 |
| 1997-03-11 | -22.12 |
| 1997-03-10 | -22.12 |
| 1997-03-07 | -20.56 |
| 1997-03-06 | -20.56 |
| 1997-03-05 | -20.56 |
| 1997-03-04 | -19.78 |
| 1997-03-03 | -19.00 |
| 1997-02-28 | -19.00 |
| 1997-02-27 | -18.22 |
| 1997-02-26 | -19.00 |
| 1997-02-25 | -19.00 |
| 1997-02-24 | -20.56 |
| 1997-02-21 | -22.12 |
| 1997-02-20 | -20.56 |
| 1997-02-19 | -22.90 |
| 1997-02-18 | -22.90 |
| 1997-02-17 | -22.12 |
| 1997-02-14 | -22.90 |
| 1997-02-13 | -21.34 |
| 1997-02-12 | -19.78 |
| 1997-02-11 | -20.56 |
| 1997-02-10 | -19.00 |
| 1997-02-05 | -18.22 |
| 1997-02-04 | -18.22 |
| 1997-02-03 | -18.22 |
| 1997-01-31 | -19.00 |
| 1997-01-30 | -18.22 |
| 1997-01-29 | -19.00 |
| 1997-01-28 | -19.00 |
| 1997-01-27 | -19.00 |
| 1997-01-24 | -19.00 |
| 1997-01-23 | -18.22 |
| 1997-01-22 | -18.22 |
| 1997-01-21 | -16.66 |
| 1997-01-20 | -15.11 |
| 1997-01-17 | -13.55 |
| 1997-01-16 | -14.33 |
| 1997-01-15 | -14.33 |
| 1997-01-14 | -17.44 |
| 1997-01-13 | -17.44 |
| 1997-01-10 | -20.56 |
| 1997-01-09 | -20.56 |
| 1997-01-08 | -19.78 |
| 1997-01-07 | -19.78 |
| 1997-01-06 | -19.78 |
| 1997-01-03 | -19.78 |
| 1997-01-02 | -19.78 |
| 1996-12-31 | -18.22 |
| 1996-12-30 | -18.22 |
| 1996-12-27 | -19.00 |
| 1996-12-24 | -19.00 |
| 1996-12-23 | -19.00 |
| 1996-12-20 | -20.56 |
| 1996-12-19 | -21.34 |
| 1996-12-18 | -22.12 |
| 1996-12-17 | -21.34 |
| 1996-12-16 | -21.34 |
| 1996-12-13 | -21.34 |
| 1996-12-12 | -20.56 |
| 1996-12-11 | -19.00 |
| 1996-12-10 | -17.44 |
| 1996-12-09 | -19.00 |
| 1996-12-06 | -19.78 |
| 1996-12-05 | -16.66 |
| 1996-12-04 | -18.22 |
| 1996-12-03 | -16.66 |
| 1996-12-02 | -15.11 |
| 1996-11-29 | -15.11 |
| 1996-11-28 | -15.89 |
| 1996-11-27 | -12.77 |
| 1996-11-26 | -11.99 |
| 1996-11-25 | -14.33 |
| 1996-11-22 | -15.11 |
| 1996-11-21 | -15.11 |
| 1996-11-20 | -17.44 |
| 1996-11-19 | -18.22 |
| 1996-11-18 | -17.44 |
| 1996-11-15 | -18.22 |
| 1996-11-14 | -16.66 |
| 1996-11-13 | -18.22 |
| 1996-11-12 | -19.78 |
| 1996-11-11 | -19.00 |
| 1996-11-08 | -21.34 |
| 1996-11-07 | -22.12 |
| 1996-11-06 | -22.12 |
| 1996-11-05 | -22.12 |
| 1996-11-04 | -22.90 |
| 1996-11-01 | -22.90 |
| 1996-10-31 | -22.90 |
| 1996-10-30 | -22.12 |
| 1996-10-29 | -22.90 |
| 1996-10-28 | -22.12 |
| 1996-10-25 | -22.12 |
| 1996-10-24 | -22.12 |
| 1996-10-23 | -22.12 |
| 1996-10-22 | -21.34 |
| 1996-10-18 | -21.34 |
| 1996-10-17 | -20.56 |
| 1996-10-16 | -21.34 |
| 1996-10-15 | -19.78 |
| 1996-10-14 | -18.22 |
| 1996-10-11 | -20.56 |
| 1996-10-10 | -19.00 |
| 1996-10-09 | -20.53 |
| 1996-10-08 | -20.53 |
| 1996-10-07 | -21.29 |
| 1996-10-04 | -22.82 |
| 1996-10-03 | -22.82 |
| 1996-10-02 | -22.82 |
| 1996-10-01 | -22.82 |
| 1996-09-30 | -23.59 |
| 1996-09-27 | -23.59 |
| 1996-09-26 | -23.59 |
| 1996-09-25 | -23.59 |
| 1996-09-24 | -24.35 |
| 1996-09-23 | -23.59 |
| 1996-09-20 | -23.59 |
| 1996-09-19 | -24.35 |
| 1996-09-18 | -23.59 |
| 1996-09-17 | -23.59 |
| 1996-09-16 | -23.59 |
| 1996-09-13 | -24.35 |
| 1996-09-12 | -24.35 |
| 1996-09-11 | -24.35 |
| 1996-09-10 | -23.59 |
| 1996-09-09 | -25.11 |
| 1996-09-06 | -24.35 |
| 1996-09-05 | -24.35 |
| 1996-09-04 | -24.35 |
| 1996-09-03 | -25.88 |
| 1996-09-02 | -25.11 |
| 1996-08-30 | -24.35 |
| 1996-08-29 | -23.59 |
| 1996-08-28 | -22.82 |
| 1996-08-27 | -23.59 |
| 1996-08-23 | -22.82 |
| 1996-08-22 | -22.82 |
| 1996-08-21 | -22.82 |
| 1996-08-20 | -22.82 |
| 1996-08-19 | -22.82 |
| 1996-08-16 | -23.59 |
| 1996-08-15 | -23.59 |
| 1996-08-14 | -22.82 |
| 1996-08-13 | -22.06 |
| 1996-08-12 | -22.06 |
| 1996-08-09 | -19.77 |
| 1996-08-08 | -19.00 |
| 1996-08-07 | -20.53 |
| 1996-08-06 | -23.59 |
| 1996-08-05 | -24.35 |
| 1996-08-02 | -25.11 |
| 1996-08-01 | -25.88 |
| 1996-07-31 | -25.11 |
| 1996-07-30 | -25.11 |
| 1996-07-29 | -25.88 |
| 1996-07-26 | -25.88 |
| 1996-07-25 | -25.88 |
| 1996-07-24 | -25.11 |
| 1996-07-23 | -23.59 |
| 1996-07-22 | -24.35 |
| 1996-07-19 | -23.59 |
| 1996-07-18 | -25.11 |
| 1996-07-17 | -24.35 |
| 1996-07-16 | -24.35 |
| 1996-07-15 | -24.35 |
| 1996-07-12 | -24.35 |
| 1996-07-11 | -23.59 |
| 1996-07-10 | -22.82 |
| 1996-07-09 | -22.82 |
| 1996-07-08 | -24.35 |
| 1996-07-05 | -23.59 |
| 1996-07-04 | -24.35 |
| 1996-07-03 | -25.88 |
| 1996-07-02 | -25.88 |
| 1996-07-01 | -25.11 |
| 1996-06-28 | -24.35 |
| 1996-06-27 | -25.11 |
| 1996-06-26 | -23.59 |
| 1996-06-25 | -24.35 |
| 1996-06-24 | -25.11 |
| 1996-06-21 | -23.59 |
| 1996-06-19 | -25.11 |
| 1996-06-18 | -23.59 |
| 1996-06-14 | -23.59 |
| 1996-06-13 | -25.11 |
| 1996-06-12 | -22.52 |
| 1996-06-11 | -21.78 |
| 1996-06-10 | -21.78 |
| 1996-06-07 | -21.78 |
| 1996-06-06 | -23.25 |
| 1996-06-05 | -23.99 |
| 1996-06-04 | -23.99 |
| 1996-06-03 | -23.99 |
| 1996-05-31 | -23.99 |
| 1996-05-30 | -23.99 |
| 1996-05-29 | -23.99 |
| 1996-05-28 | -25.47 |
| 1996-05-27 | -25.47 |
| 1996-05-24 | -26.21 |
| 1996-05-23 | -24.73 |
| 1996-05-22 | -24.73 |
| 1996-05-21 | -24.73 |
| 1996-05-20 | -26.21 |
| 1996-05-17 | -26.21 |
| 1996-05-16 | -26.21 |
| 1996-05-15 | -26.21 |
| 1996-05-14 | -25.47 |
| 1996-05-13 | -25.47 |
| 1996-05-10 | -25.47 |
| 1996-05-09 | -26.21 |
| 1996-05-08 | -25.47 |
| 1996-05-07 | -24.73 |
| 1996-05-06 | -24.73 |
| 1996-05-03 | -24.73 |
| 1996-05-02 | -23.99 |
| 1996-05-01 | -23.25 |
| 1996-04-30 | -23.25 |
| 1996-04-29 | -24.73 |
| 1996-04-26 | -23.99 |
| 1996-04-25 | -23.99 |
| 1996-04-24 | -23.25 |
| 1996-04-23 | -22.52 |
| 1996-04-22 | -19.56 |
| 1996-04-19 | -21.04 |
| 1996-04-18 | -21.04 |
| 1996-04-17 | -21.04 |
| 1996-04-16 | -21.04 |
| 1996-04-15 | -21.04 |
| 1996-04-12 | -21.78 |
| 1996-04-11 | -21.78 |
| 1996-04-10 | -18.83 |
| 1996-04-09 | -17.35 |
| 1996-04-03 | -17.35 |
| 1996-04-02 | -19.56 |
| 1996-04-01 | -21.04 |
| 1996-03-29 | -21.78 |
| 1996-03-28 | -19.56 |
| 1996-03-27 | -17.35 |
| 1996-03-26 | -18.83 |
| 1996-03-25 | -17.35 |
| 1996-03-22 | -16.61 |
| 1996-03-21 | -15.87 |
| 1996-03-20 | -18.09 |
| 1996-03-19 | -18.83 |
| 1996-03-18 | -20.30 |
| 1996-03-15 | -21.78 |
| 1996-03-14 | -23.99 |
| 1996-03-13 | -24.73 |
| 1996-03-12 | -21.04 |
| 1996-03-11 | -23.25 |
| 1996-03-08 | -12.92 |
| 1996-03-07 | -14.40 |
| 1996-03-06 | -12.18 |
| 1996-03-05 | -15.87 |
| 1996-03-04 | -18.83 |
| 1996-03-01 | -18.09 |
| 1996-02-29 | -20.30 |
| 1996-02-28 | -19.56 |
| 1996-02-27 | -21.78 |
| 1996-02-26 | -21.04 |
| 1996-02-23 | -20.30 |
| 1996-02-22 | -20.30 |
| 1996-02-16 | -18.83 |
| 1996-02-15 | -20.30 |
| 1996-02-14 | -21.04 |
| 1996-02-13 | -21.04 |
| 1996-02-12 | -21.04 |
| 1996-02-09 | -21.04 |
| 1996-02-08 | -23.25 |
| 1996-02-07 | -22.52 |
| 1996-02-06 | -23.99 |
| 1996-02-05 | -22.52 |
| 1996-02-02 | -22.52 |
| 1996-02-01 | -23.25 |
| 1996-01-31 | -23.99 |
| 1996-01-30 | -23.99 |
| 1996-01-29 | -26.21 |
| 1996-01-26 | -26.21 |
| 1996-01-25 | -25.47 |
| 1996-01-24 | -24.73 |
| 1996-01-23 | -23.25 |
| 1996-01-22 | -23.99 |
| 1996-01-19 | -22.52 |
| 1996-01-18 | -23.99 |
| 1996-01-17 | -26.21 |
| 1996-01-16 | -25.47 |
| 1996-01-15 | -26.94 |
| 1996-01-12 | -29.16 |
| 1996-01-11 | -29.16 |
| 1996-01-10 | -29.90 |
| 1996-01-09 | -29.16 |
| 1996-01-08 | -29.16 |
| 1996-01-05 | -28.42 |
| 1996-01-04 | -29.16 |
| 1996-01-03 | -30.63 |
| 1996-01-02 | -29.90 |
| 1995-12-29 | -29.90 |
| 1995-12-28 | -31.37 |
| 1995-12-27 | -30.63 |
| 1995-12-22 | -31.37 |
| 1995-12-21 | -31.37 |
| 1995-12-20 | -30.63 |
| 1995-12-19 | -32.11 |
| 1995-12-18 | -32.11 |
| 1995-12-15 | -31.37 |
| 1995-12-14 | -30.63 |
| 1995-12-13 | -29.16 |
| 1995-12-12 | -29.16 |
| 1995-12-11 | -31.37 |
| 1995-12-08 | -29.16 |
| 1995-12-07 | -30.63 |
| 1995-12-06 | -30.63 |
| 1995-12-05 | -29.90 |
| 1995-12-04 | -29.16 |
| 1995-12-01 | -30.63 |
| 1995-11-30 | -29.90 |
| 1995-11-29 | -32.11 |
| 1995-11-28 | -34.32 |
| 1995-11-27 | -34.32 |
| 1995-11-24 | -35.06 |
| 1995-11-23 | -35.06 |
| 1995-11-22 | -35.06 |
| 1995-11-21 | -35.06 |
| 1995-11-20 | -35.06 |
| 1995-11-17 | -35.80 |
| 1995-11-16 | -35.06 |
| 1995-11-15 | -33.59 |
| 1995-11-14 | -32.85 |
| 1995-11-13 | -32.85 |
| 1995-11-10 | -31.37 |
| 1995-11-09 | -32.85 |
| 1995-11-08 | -32.85 |
| 1995-11-07 | -33.59 |
| 1995-11-06 | -35.06 |
| 1995-11-03 | -33.59 |
| 1995-11-02 | -35.06 |
| 1995-10-31 | -36.54 |
| 1995-10-30 | -37.27 |
| 1995-10-27 | -37.27 |
| 1995-10-26 | -36.54 |
| 1995-10-25 | -35.80 |
| 1995-10-24 | -35.06 |
| 1995-10-23 | -33.59 |
| 1995-10-20 | -36.54 |
| 1995-10-19 | -35.80 |
| 1995-10-18 | -35.80 |
| 1995-10-17 | -35.80 |
| 1995-10-16 | -35.80 |
| 1995-10-13 | -36.54 |
| 1995-10-12 | -37.27 |
| 1995-10-11 | -37.27 |
| 1995-10-10 | -37.27 |
| 1995-10-09 | -38.00 |
| 1995-10-06 | -36.55 |
| 1995-10-05 | -37.27 |
| 1995-10-04 | -37.27 |
| 1995-10-03 | -38.00 |
| 1995-10-02 | -38.00 |
| 1995-09-29 | -38.00 |
| 1995-09-28 | -36.55 |
| 1995-09-27 | -36.55 |
| 1995-09-26 | -38.00 |
| 1995-09-25 | -38.72 |
| 1995-09-22 | -38.00 |
| 1995-09-21 | -38.00 |
| 1995-09-20 | -36.55 |
| 1995-09-19 | -35.83 |
| 1995-09-18 | -34.39 |
| 1995-09-15 | -35.11 |
| 1995-09-14 | -35.83 |
| 1995-09-13 | -35.11 |
| 1995-09-12 | -35.83 |
| 1995-09-11 | -35.11 |
| 1995-09-08 | -35.83 |
| 1995-09-07 | -36.55 |
| 1995-09-06 | -36.55 |
| 1995-09-05 | -36.55 |
| 1995-09-04 | -36.55 |
| 1995-09-01 | -36.55 |
| 1995-08-31 | -35.83 |
| 1995-08-30 | -35.83 |
| 1995-08-29 | -34.39 |
| 1995-08-25 | -34.39 |
| 1995-08-24 | -34.39 |
| 1995-08-23 | -32.95 |
| 1995-08-22 | -33.67 |
| 1995-08-21 | -35.83 |
| 1995-08-18 | -36.55 |
| 1995-08-17 | -35.11 |
| 1995-08-16 | -34.39 |
| 1995-08-15 | -35.11 |
| 1995-08-14 | -35.11 |
| 1995-08-11 | -38.00 |
| 1995-08-10 | -36.55 |
| 1995-08-09 | -35.83 |
| 1995-08-08 | -34.39 |
| 1995-08-07 | -32.95 |
| 1995-08-04 | -31.51 |
| 1995-08-03 | -30.07 |
| 1995-08-02 | -29.34 |
| 1995-08-01 | -32.23 |
| 1995-07-31 | -32.23 |
| 1995-07-28 | -35.11 |
| 1995-07-27 | -35.83 |
| 1995-07-26 | -37.27 |
| 1995-07-25 | -38.00 |
| 1995-07-24 | -39.44 |
| 1995-07-21 | -37.27 |
| 1995-07-20 | -37.27 |
| 1995-07-19 | -37.27 |
| 1995-07-18 | -35.83 |
| 1995-07-17 | -36.55 |
| 1995-07-14 | -35.83 |
| 1995-07-13 | -37.27 |
| 1995-07-12 | -38.72 |
| 1995-07-11 | -38.72 |
| 1995-07-10 | -37.27 |
| 1995-07-07 | -38.00 |
| 1995-07-06 | -42.90 |
| 1995-07-05 | -41.60 |
| 1995-07-04 | -44.92 |
| 1995-07-03 | -45.21 |
| 1995-06-30 | -44.92 |
| 1995-06-29 | -44.92 |
| 1995-06-28 | -45.21 |
| 1995-06-27 | -45.49 |
| 1995-06-26 | -45.78 |
| 1995-06-23 | -45.21 |
| 1995-06-22 | -46.36 |
| 1995-06-21 | -46.36 |
| 1995-06-20 | -46.65 |
| 1995-06-16 | -47.51 |
| 1995-06-15 | -46.36 |
| 1995-06-14 | -45.78 |
| 1995-06-13 | -46.07 |
| 1995-06-12 | -45.21 |
| 1995-06-09 | -44.34 |
| 1995-06-08 | -43.48 |
| 1995-06-07 | -43.48 |
| 1995-06-06 | -42.90 |
| 1995-06-05 | -42.61 |
| 1995-06-01 | -43.48 |
| 1995-05-31 | -43.48 |
| 1995-05-30 | -43.76 |
| 1995-05-29 | -41.74 |
| 1995-05-26 | -42.44 |
| 1995-05-25 | -42.44 |
| 1995-05-24 | -43.13 |
| 1995-05-23 | -41.74 |
| 1995-05-22 | -43.13 |
| 1995-05-19 | -43.83 |
| 1995-05-18 | -43.83 |
| 1995-05-17 | -42.44 |
| 1995-05-16 | -43.13 |
| 1995-05-15 | -43.13 |
| 1995-05-12 | -42.44 |
| 1995-05-11 | -43.13 |
| 1995-05-10 | -43.13 |
| 1995-05-09 | -45.35 |
| 1995-05-08 | -47.29 |
| 1995-05-05 | -48.40 |
| 1995-05-04 | -48.68 |
| 1995-05-03 | -48.68 |
| 1995-05-02 | -48.68 |
| 1995-05-01 | -49.51 |
| 1995-04-28 | -48.68 |
| 1995-04-27 | -48.96 |
| 1995-04-26 | -48.40 |
| 1995-04-25 | -47.85 |
| 1995-04-24 | -47.57 |
| 1995-04-21 | -47.29 |
| 1995-04-20 | -47.29 |
| 1995-04-19 | -47.29 |
| 1995-04-18 | -47.02 |
| 1995-04-13 | -47.02 |
| 1995-04-12 | -47.57 |
| 1995-04-11 | -47.85 |
| 1995-04-10 | -47.85 |
| 1995-04-07 | -47.02 |
| 1995-04-06 | -45.91 |
| 1995-04-04 | -43.83 |
| 1995-04-03 | -43.13 |
| 1995-03-31 | -43.13 |
| 1995-03-30 | -41.74 |
| 1995-03-29 | -40.36 |
| 1995-03-28 | -44.52 |
| 1995-03-27 | -45.35 |
| 1995-03-24 | -47.02 |
| 1995-03-23 | -46.18 |
| 1995-03-22 | -46.74 |
| 1995-03-21 | -46.18 |
| 1995-03-20 | -45.91 |
| 1995-03-17 | -47.02 |
| 1995-03-16 | -47.02 |
| 1995-03-15 | -45.91 |
| 1995-03-14 | -48.13 |
| 1995-03-13 | -48.40 |
| 1995-03-10 | -48.13 |
| 1995-03-09 | -47.29 |
| 1995-03-08 | -46.74 |
| 1995-03-07 | -45.07 |
| 1995-03-06 | -44.80 |
| 1995-03-03 | -45.07 |
| 1995-03-02 | -45.63 |
| 1995-03-01 | -50.07 |
| 1995-02-28 | -49.23 |
| 1995-02-27 | -49.79 |
| 1995-02-24 | -50.62 |
| 1995-02-23 | -50.90 |
| 1995-02-22 | -51.18 |
| 1995-02-21 | -49.79 |
| 1995-02-20 | -50.90 |
| 1995-02-17 | -50.62 |
| 1995-02-16 | -49.79 |
| 1995-02-15 | -49.23 |
| 1995-02-14 | -50.07 |
| 1995-02-13 | -48.96 |
| 1995-02-10 | -49.51 |
| 1995-02-09 | -48.96 |
| 1995-02-08 | -52.01 |
| 1995-02-07 | -52.84 |
| 1995-02-06 | -53.40 |
| 1995-02-03 | -54.23 |
| 1995-01-30 | -53.12 |
| 1995-01-27 | -52.84 |
| 1995-01-26 | -53.67 |
| 1995-01-25 | -52.56 |
| 1995-01-24 | -53.95 |
| 1995-01-23 | -52.01 |
| 1995-01-20 | -50.90 |
| 1995-01-19 | -49.23 |
| 1995-01-18 | -48.40 |
| 1995-01-17 | -48.68 |
| 1995-01-16 | -48.13 |
| 1995-01-13 | -48.40 |
| 1995-01-12 | -47.57 |
| 1995-01-11 | -45.91 |
| 1995-01-10 | -45.91 |
| 1995-01-09 | -45.63 |
| 1995-01-06 | -45.07 |
| 1995-01-05 | -43.83 |
| 1995-01-04 | -43.83 |
| 1995-01-03 | -44.52 |
| 1994-12-30 | -41.74 |
| 1994-12-29 | -42.44 |
| 1994-12-28 | -42.44 |
| 1994-12-23 | -41.74 |
| 1994-12-22 | -41.74 |
| 1994-12-21 | -42.44 |
| 1994-12-20 | -41.74 |
| 1994-12-19 | -42.44 |
| 1994-12-16 | -42.44 |
| 1994-12-15 | -41.05 |
| 1994-12-14 | -44.52 |
| 1994-12-13 | -45.35 |
| 1994-12-12 | -45.91 |
| 1994-12-09 | -46.46 |
| 1994-12-08 | -45.07 |
| 1994-12-07 | -43.83 |
| 1994-12-06 | -43.83 |
| 1994-12-05 | -41.74 |
| 1994-12-02 | -39.66 |
| 1994-12-01 | -36.89 |
| 1994-11-30 | -35.50 |
| 1994-11-29 | -33.42 |
| 1994-11-28 | -33.42 |
| 1994-11-25 | -32.73 |
| 1994-11-24 | -32.73 |
| 1994-11-23 | -32.73 |
| 1994-11-22 | -32.04 |
| 1994-11-21 | -28.57 |
| 1994-11-18 | -27.87 |
| 1994-11-17 | -27.18 |
| 1994-11-16 | -27.18 |
| 1994-11-15 | -26.49 |
| 1994-11-14 | -27.87 |
| 1994-11-11 | -27.87 |
| 1994-11-10 | -28.57 |
| 1994-11-09 | -29.26 |
| 1994-11-08 | -29.26 |
| 1994-11-07 | -29.26 |
| 1994-11-04 | -27.87 |
| 1994-11-03 | -27.87 |
| 1994-11-02 | -27.87 |
| 1994-11-01 | -27.18 |
| 1994-10-31 | -27.87 |
| 1994-10-28 | -29.26 |
| 1994-10-27 | -29.26 |
| 1994-10-26 | -29.26 |
| 1994-10-25 | -30.65 |
| 1994-10-24 | -29.26 |
| 1994-10-21 | -27.87 |
| 1994-10-20 | -27.87 |
| 1994-10-19 | -27.18 |
| 1994-10-18 | -26.49 |
| 1994-10-17 | -28.57 |
| 1994-10-14 | -27.87 |
| 1994-10-12 | -27.87 |
| 1994-10-11 | -28.57 |
| 1994-10-10 | -28.57 |
| 1994-10-07 | -27.87 |
| 1994-10-06 | -27.87 |
| 1994-10-05 | -27.87 |
| 1994-10-04 | -26.49 |
| 1994-10-03 | -25.79 |
| 1994-09-30 | -25.38 |
| 1994-09-29 | -24.55 |
| 1994-09-28 | -24.27 |
| 1994-09-27 | -24.54 |
| 1994-09-26 | -24.00 |
| 1994-09-23 | -23.45 |
| 1994-09-22 | -23.18 |
| 1994-09-20 | -22.91 |
| 1994-09-19 | -22.36 |
| 1994-09-16 | -22.09 |
| 1994-09-15 | -21.54 |
| 1994-09-14 | -21.82 |
| 1994-09-13 | -20.73 |
| 1994-09-12 | -22.36 |
| 1994-09-09 | -20.73 |
| 1994-09-08 | -22.09 |
| 1994-09-07 | -22.91 |
| 1994-09-06 | -22.36 |
| 1994-09-05 | -24.81 |
| 1994-09-02 | -26.45 |
| 1994-09-01 | -25.90 |
| 1994-08-31 | -25.90 |
| 1994-08-30 | -25.36 |
| 1994-08-26 | -25.90 |
| 1994-08-25 | -26.72 |
| 1994-08-24 | -26.45 |
| 1994-08-23 | -25.09 |
| 1994-08-22 | -25.09 |
| 1994-08-19 | -24.54 |
| 1994-08-18 | -23.72 |
| 1994-08-17 | -23.45 |
| 1994-08-16 | -24.27 |
| 1994-08-15 | -23.45 |
| 1994-08-12 | -22.91 |
| 1994-08-11 | -23.18 |
| 1994-08-10 | -22.09 |
| 1994-08-09 | -23.45 |
| 1994-08-08 | -22.63 |
| 1994-08-05 | -22.36 |
| 1994-08-04 | -22.09 |
| 1994-08-03 | -22.36 |
| 1994-08-02 | -21.00 |
| 1994-08-01 | -20.45 |
| 1994-07-29 | -23.18 |
| 1994-07-28 | -22.91 |
| 1994-07-27 | -22.36 |
| 1994-07-26 | -23.18 |
| 1994-07-25 | -24.54 |
| 1994-07-22 | -24.54 |
| 1994-07-21 | -23.72 |
| 1994-07-20 | -22.63 |
| 1994-07-19 | -21.82 |
| 1994-07-18 | -22.36 |
| 1994-07-15 | -22.63 |
| 1994-07-14 | -27.54 |
| 1994-07-13 | -28.08 |
| 1994-07-12 | -29.17 |
| 1994-07-11 | -29.17 |
| 1994-07-08 | -29.72 |
| 1994-07-07 | -29.44 |
| 1994-07-06 | -29.17 |
| 1994-07-05 | -28.90 |
| 1994-07-04 | -28.35 |
| 1994-07-01 | -27.81 |
| 1994-06-30 | -27.13 |
| 1994-06-29 | -28.49 |
| 1994-06-28 | -27.13 |
| 1994-06-27 | -26.45 |
| 1994-06-24 | -25.09 |
| 1994-06-23 | -25.09 |
| 1994-06-22 | -25.09 |
| 1994-06-21 | -24.40 |
| 1994-06-20 | -23.04 |
| 1994-06-17 | -23.04 |
| 1994-06-16 | -24.40 |
| 1994-06-15 | -23.18 |
| 1994-06-10 | -23.18 |
| 1994-06-09 | -23.18 |
| 1994-06-08 | -23.18 |
| 1994-06-07 | -22.52 |
| 1994-06-06 | -21.85 |
| 1994-06-03 | -22.52 |
| 1994-06-02 | -21.85 |
| 1994-06-01 | -19.87 |
| 1994-05-31 | -18.54 |
| 1994-05-30 | -18.54 |
| 1994-05-27 | -18.54 |
| 1994-05-26 | -19.21 |
| 1994-05-25 | -19.21 |
| 1994-05-24 | -18.54 |
| 1994-05-23 | -18.54 |
| 1994-05-20 | -17.88 |
| 1994-05-19 | -21.19 |
| 1994-05-18 | -21.85 |
| 1994-05-17 | -23.84 |
| 1994-05-16 | -23.84 |
| 1994-05-13 | -25.17 |
| 1994-05-12 | -26.49 |
| 1994-05-11 | -25.83 |
| 1994-05-10 | -27.15 |
| 1994-05-09 | -27.15 |
| 1994-05-06 | -25.83 |
| 1994-05-05 | -27.15 |
| 1994-05-04 | -27.81 |
| 1994-05-03 | -26.49 |
| 1994-05-02 | -25.17 |
| 1994-04-29 | -23.84 |
| 1994-04-28 | -21.85 |
| 1994-04-27 | -23.84 |
| 1994-04-26 | -23.18 |
| 1994-04-25 | -23.18 |
| 1994-04-22 | -22.52 |
| 1994-04-21 | -23.84 |
| 1994-04-20 | -22.52 |
| 1994-04-19 | -22.52 |
| 1994-04-18 | -24.50 |
| 1994-04-15 | -21.85 |
| 1994-04-14 | -21.85 |
| 1994-04-13 | -20.53 |
| 1994-04-12 | -23.84 |
| 1994-04-11 | -25.83 |
| 1994-04-08 | -25.83 |
| 1994-04-07 | -25.83 |
| 1994-04-06 | -25.83 |
| 1994-03-31 | -25.83 |
| 1994-03-30 | -23.84 |
| 1994-03-29 | -22.52 |
| 1994-03-28 | -22.52 |
| 1994-03-25 | -23.18 |
| 1994-03-24 | -25.83 |
| 1994-03-23 | -26.49 |
| 1994-03-22 | -26.49 |
| 1994-03-21 | -28.48 |
| 1994-03-18 | -27.15 |
| 1994-03-17 | -20.53 |
| 1994-03-16 | -18.54 |
| 1994-03-15 | -15.89 |
| 1994-03-14 | -16.56 |
| 1994-03-11 | -15.89 |
| 1994-03-10 | -15.23 |
| 1994-03-09 | -13.91 |
| 1994-03-08 | -13.25 |
| 1994-03-07 | -13.25 |
| 1994-03-04 | -13.91 |
| 1994-03-03 | -15.89 |
| 1994-03-02 | -15.23 |
| 1994-03-01 | -11.26 |
| 1994-02-28 | -7.95 |
| 1994-02-25 | -13.91 |
| 1994-02-24 | -11.92 |
| 1994-02-23 | -7.95 |
| 1994-02-22 | -7.28 |
| 1994-02-21 | -7.95 |
| 1994-02-18 | -7.28 |
| 1994-02-17 | -5.96 |
| 1994-02-16 | -5.96 |
| 1994-02-15 | -5.30 |
| 1994-02-14 | -5.96 |
| 1994-02-09 | -3.31 |
| 1994-02-08 | -3.97 |
| 1994-02-07 | -4.64 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | -2.65 |
| 1994-02-02 | -3.31 |
| 1994-02-01 | -2.65 |
| 1994-01-31 | -4.64 |
| 1994-01-28 | -5.96 |
| 1994-01-27 | -3.97 |
| 1994-01-26 | -3.97 |
| 1994-01-25 | -3.31 |
| 1994-01-24 | -1.99 |
| 1994-01-21 | -2.65 |
| 1994-01-20 | -2.65 |
| 1994-01-19 | -1.99 |
| 1994-01-18 | -1.32 |
| 1994-01-17 | -2.65 |
| 1994-01-14 | -5.30 |
| 1994-01-13 | -8.61 |
| 1994-01-12 | -5.30 |
| 1994-01-11 | -2.65 |
| 1994-01-10 | -1.99 |
| 1994-01-07 | -5.30 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.99 |
| 1994-01-04 | 1.99 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy