HONGKONG CHINESE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-09-06 160,000 192,100 HKD 1.201 1,994,779,097 2012-09-06 0.008
2 2012-09-05 220,000 268,040 HKD 1.218 1,994,949,097 2012-09-05 0.011
3 2012-09-04 170,000 207,400 HKD 1.220 1,995,101,097 2012-09-04 0.009
4 2012-09-03 152,000 185,440 HKD 1.220 1,995,401,097 2012-09-03 0.008
5 2012-08-31 300,000 365,440 HKD 1.218 1,995,745,097 2012-08-31 0.015
6 2012-08-30 344,000 421,620 HKD 1.226 1,996,085,097 2012-08-30 0.017
7 2012-08-29 340,000 418,200 HKD 1.230 1,996,495,097 2012-08-29 0.017
8 2012-08-28 410,000 498,200 HKD 1.215 1,996,793,097 2012-08-28 0.021
9 2012-08-27 298,000 351,020 HKD 1.178 1,997,163,097 2012-08-27 0.015
10 2012-08-24 370,000 429,200 HKD 1.160 1,997,407,097 2012-08-24 0.019
11 2012-08-23 244,000 282,340 HKD 1.157 1,997,715,097 2012-08-23 0.012
12 2012-08-22 308,000 352,960 HKD 1.146 1,997,951,097 2012-08-22 0.015
13 2012-08-21 236,000 262,760 HKD 1.113 1,998,197,097 2012-07-31 0.012
14 2012-08-20 246,000 266,780 HKD 1.084 1,998,197,097 2012-07-31 0.012
15 2012-07-06 56,000 69,980 HKD 1.250 1,998,327,097 2012-07-06 0.003
16 2012-07-05 74,000 92,400 HKD 1.249 1,998,397,097 2012-07-05 0.004
17 2012-07-04 70,000 87,500 HKD 1.250 1,998,457,097 2012-07-04 0.004
18 2012-07-03 60,000 74,400 HKD 1.240 1,998,493,097 2012-07-03 0.003
19 2012-06-29 36,000 43,200 HKD 1.200 1,998,563,097 2012-06-29 0.002
20 2012-06-28 70,000 83,860 HKD 1.198 1,998,607,097 2012-06-28 0.004
21 2012-06-27 44,000 52,400 HKD 1.191 1,998,653,097 2012-06-27 0.002
22 2012-06-26 46,000 55,640 HKD 1.210 1,998,735,097 2012-06-26 0.002
23 2012-06-25 82,000 99,240 HKD 1.210 1,998,815,097 2012-06-25 0.004
24 2012-06-22 80,000 97,600 HKD 1.220 1,998,885,097 2012-06-22 0.004
25 2012-06-21 70,000 85,700 HKD 1.224 1,998,951,097 2012-06-21 0.004
26 2012-06-20 66,000 81,180 HKD 1.230 1,999,027,097 2012-06-20 0.003
27 2012-06-19 76,000 93,340 HKD 1.228 1,999,085,097 2012-06-19 0.004
28 2012-06-18 58,000 71,320 HKD 1.230 1,999,167,097 2012-06-18 0.003
29 2012-06-15 82,000 98,700 HKD 1.204 1,999,245,097 2012-06-15 0.004
30 2012-06-14 78,000 93,600 HKD 1.200 1,999,319,097 2012-06-14 0.004
31 2012-06-13 74,000 88,800 HKD 1.200 1,999,587,097 2012-06-07 0.004
32 2012-06-12 74,000 88,800 HKD 1.200 1,999,587,097 2012-06-07 0.004
33 2012-06-11 68,000 81,400 HKD 1.197 1,999,587,097 2012-06-07 0.003
34 2012-06-08 70,000 83,300 HKD 1.190 1,999,587,097 2012-06-07 0.004
35 2012-06-07 56,000 66,640 HKD 1.190 1,999,587,097 2012-06-07 0.003
36 2012-06-05 76,000 89,540 HKD 1.178 1,999,737,097 2012-06-05 0.004
37 2012-06-04 74,000 86,580 HKD 1.170 1,999,805,097 2012-06-04 0.004
38 2012-06-01 68,000 80,680 HKD 1.186 1,999,891,097 2012-06-01 0.003
39 2012-05-31 86,000 101,140 HKD 1.176 1,999,981,097 2012-05-31 0.004
40 2012-05-30 90,000 106,420 HKD 1.182 2,000,051,097 2012-05-30 0.004
41 2012-05-29 70,000 83,100 HKD 1.187 2,000,121,097 2012-05-29 0.003
42 2012-05-28 70,000 83,100 HKD 1.187 2,000,203,097 2012-05-28 0.003
43 2012-05-25 82,000 97,560 HKD 1.190 2,000,273,097 2012-05-25 0.004
44 2012-05-24 70,000 83,300 HKD 1.190 2,000,323,097 2012-05-24 0.003
45 2012-05-23 50,000 59,360 HKD 1.187 2,000,383,097 2012-05-23 0.002
46 2012-05-22 60,000 71,400 HKD 1.190 2,000,423,097 2012-05-22 0.003
47 2012-05-21 40,000 46,600 HKD 1.165 2,000,483,097 2012-05-21 0.002
48 2012-05-18 60,000 70,300 HKD 1.172 2,000,543,097 2012-05-18 0.003
49 2012-05-17 60,000 71,300 HKD 1.188 2,000,613,097 2012-05-17 0.003
50 2012-05-16 70,000 83,920 HKD 1.199 2,000,673,097 2012-05-16 0.003
51 2012-05-15 60,000 73,200 HKD 1.220 2,000,703,097 2012-05-15 0.003
52 2012-05-14 30,000 36,300 HKD 1.210 2,000,781,097 2012-05-14 0.001
53 2012-05-11 78,000 95,160 HKD 1.220 2,000,861,097 2012-05-11 0.004
54 2012-05-10 80,000 97,600 HKD 1.220 2,000,945,097 2012-05-10 0.004
55 2012-05-09 84,000 102,480 HKD 1.220 2,001,039,097 2012-05-09 0.004
56 2012-05-08 94,000 115,620 HKD 1.230 2,001,139,097 2012-05-07 0.005
57 2012-05-07 100,000 123,240 HKD 1.232 2,001,139,097 2012-05-07 0.005
58 2012-05-02 80,000 100,000 HKD 1.250 2,001,313,097 2012-05-02 0.004
59 2012-04-30 94,000 116,260 HKD 1.237 2,001,413,097 2012-04-30 0.005
60 2012-04-27 100,000 123,580 HKD 1.236 2,001,541,097 2012-04-27 0.005
61 2012-04-26 128,000 158,720 HKD 1.240 2,001,601,097 2012-04-26 0.006
62 2012-04-25 60,000 74,500 HKD 1.242 2,001,701,097 2012-03-31 0.003
63 2012-04-24 100,000 124,980 HKD 1.250 2,001,701,097 2012-03-31 0.005
64 2012-01-20 500,000 660,000 HKD 1.320 2,002,201,097 2012-01-20 0.025
65 2012-01-18 170,000 224,000 HKD 1.318 2,002,621,097 2012-01-18 0.008
66 2012-01-17 250,000 329,320 HKD 1.317 2,002,821,097 2012-01-17 0.012
67 2012-01-16 200,000 262,960 HKD 1.315 2,003,021,097 2012-01-16 0.010
68 2012-01-13 200,000 265,700 HKD 1.329 2,003,215,097 2011-12-31 0.010
69 2012-01-12 194,000 255,840 HKD 1.319 2,003,215,097 2011-12-31 0.010
70 2009-04-28 10,000 5,200 HKD 0.520 1,816,661,927 2009-03-31 0.001
71 2009-03-13 60,000 37,300 HKD 0.622 1,816,763,927 2009-03-13 0.003
72 2009-03-12 42,000 25,200 HKD 0.600 1,816,783,927 2009-03-12 0.002
73 2009-03-11 20,000 12,000 HKD 0.600 1,816,803,927 2009-03-11 0.001
74 2009-03-10 20,000 11,900 HKD 0.595 1,816,863,927 2009-03-09 0.001
75 2009-03-09 60,000 36,000 HKD 0.600 1,816,863,927 2009-03-09 0.003
76 2009-03-05 24,000 14,680 HKD 0.612 1,816,887,927 2009-03-05 0.001
77 2009-03-02 10,000 5,900 HKD 0.590 1,816,897,927 2009-02-28 0.001
78 2009-02-05 40,000 27,260 HKD 0.682 1,816,951,927 2009-02-05 0.002
79 2009-02-04 14,000 9,580 HKD 0.684 1,816,993,927 2009-02-03 0.001
80 2009-02-03 42,000 28,220 HKD 0.672 1,816,993,927 2009-02-03 0.002
81 2009-01-23 52,000 35,680 HKD 0.686 1,817,045,927 2009-01-23 0.003
82 2009-01-16 1,140,000 786,600 HKD 0.690 1,818,185,927 2009-01-16 0.063
83 2008-12-31 4,000 2,840 HKD 0.710 1,818,219,927 2008-12-31 0.000
84 2008-12-30 20,000 14,180 HKD 0.709 1,818,219,927 2008-11-30 0.001
85 2008-12-29 10,000 7,100 HKD 0.710 1,818,219,927 2008-11-30 0.001
86 2003-05-09 652,000 441,940 HKD 0.678 1,351,537,094 2002-12-31 0.048
87 2003-05-07 810,000 532,400 HKD 0.657 1,351,537,094 2002-12-31 0.060
88 2003-05-06 700,000 441,000 HKD 0.630 1,351,537,094 2002-12-31 0.052
89 2003-04-25 250,000 150,000 HKD 0.600 1,351,537,094 2002-12-31 0.018
90 2003-04-24 626,000 371,340 HKD 0.593 1,351,537,094 2002-12-31 0.046
91 2003-02-06 100,000 63,000 HKD 0.630 1,351,537,094 2002-12-31 0.007
92 2003-01-23 200,000 124,000 HKD 0.620 1,351,537,094 2002-12-31 0.015
93 2003-01-16 500,000 300,000 HKD 0.600 1,351,537,094 2002-12-31 0.037
94 2003-01-15 870,000 522,000 HKD 0.600 1,351,537,094 2002-12-31 0.064
95 1998-03-19 636,000 2,509,910 HKD 3.946 1,312,313,094 1997-12-31 0.048
96 1995-11-29 1,600,000 3,600,000 HKD 2.250 599,429,252 1994-12-31 0.267
97 1995-11-28 2,850,000 6,375,000 HKD 2.237 599,429,252 1994-12-31 0.475
98 1995-11-27 1,966,000 4,340,200 HKD 2.208 599,429,252 1994-12-31 0.328
Total 22,144,000 31,574,690 HKD 1.426 599,429,252 1994-12-31 3.694

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top