LIPPO LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 2 | 2025-09-23 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 3 | 2025-09-22 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 4 | 2025-09-19 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 5 | 2025-09-18 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 6 | 2025-09-17 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 7 | 2025-09-16 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 8 | 2025-09-15 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 9 | 2025-09-12 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 10 | 2025-09-11 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 11 | 2025-09-10 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 12 | 2025-09-09 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 13 | 2025-09-08 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 14 | 2025-09-05 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 15 | 2025-09-04 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 16 | 2025-09-03 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 17 | 2025-09-02 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 18 | 2025-09-01 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 19 | 2025-08-29 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 20 | 2025-08-28 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 21 | 2025-08-27 | 23,642,325 | 0 | 4.7941 | 493,154,032 | 2025-06-30 |
| 22 | 2025-08-26 | 23,642,325 | -1,204,500 | 4.7941 | 493,154,032 | 2025-06-30 |
| 23 | 2025-08-25 | 24,846,825 | -2,184,600 | 5.0383 | 493,154,032 | 2025-06-30 |
| 24 | 2025-08-22 | 27,031,425 | 248,000 | 5.4813 | 493,154,032 | 2025-06-30 |
| 25 | 2025-08-21 | 26,783,425 | 129,000 | 5.4310 | 493,154,032 | 2025-06-30 |
| 26 | 2025-08-20 | 26,654,425 | 23,500 | 5.4049 | 493,154,032 | 2025-06-30 |
| 27 | 2025-08-19 | 26,630,925 | 207,000 | 5.4001 | 493,154,032 | 2025-06-30 |
| 28 | 2025-08-18 | 26,423,925 | -21,000 | 5.3581 | 493,154,032 | 2025-06-30 |
| 29 | 2025-08-15 | 26,444,925 | -110,600 | 5.3624 | 493,154,032 | 2025-06-30 |
| 30 | 2025-08-14 | 26,555,525 | -134,000 | 5.3848 | 493,154,032 | 2025-06-30 |
| 31 | 2025-08-13 | 26,689,525 | 0 | 5.4120 | 493,154,032 | 2025-06-30 |
| 32 | 2025-08-12 | 26,689,525 | 816,900 | 5.4120 | 493,154,032 | 2025-06-30 |
| 33 | 2025-08-11 | 25,872,625 | -67,000 | 5.2464 | 493,154,032 | 2025-06-30 |
| 34 | 2025-08-08 | 25,939,625 | -6,000 | 5.2599 | 493,154,032 | 2025-06-30 |
| 35 | 2025-08-07 | 25,945,625 | 3,000 | 5.2612 | 493,154,032 | 2025-06-30 |
| 36 | 2025-08-06 | 25,942,625 | -10,000 | 5.2606 | 493,154,032 | 2025-06-30 |
| 37 | 2025-08-05 | 25,952,625 | 66,000 | 5.2626 | 493,154,032 | 2025-06-30 |
| 38 | 2025-08-04 | 25,886,625 | 117,700 | 5.2492 | 493,154,032 | 2025-06-30 |
| 39 | 2025-08-01 | 25,768,925 | 194,000 | 5.2253 | 493,154,032 | 2025-06-30 |
| 40 | 2025-07-31 | 25,574,925 | -146,000 | 5.1860 | 493,154,032 | 2025-06-30 |
| 41 | 2025-07-30 | 25,720,925 | -165,000 | 5.2156 | 493,154,032 | 2025-06-30 |
| 42 | 2025-07-29 | 25,885,925 | 1,018,000 | 5.2491 | 493,154,032 | 2025-06-30 |
| 43 | 2025-07-28 | 24,867,925 | -35,000 | 5.0426 | 493,154,032 | 2025-06-30 |
| 44 | 2025-07-25 | 24,902,925 | 140,000 | 5.0497 | 493,154,032 | 2025-06-30 |
| 45 | 2025-07-24 | 24,762,925 | -3,000 | 5.0213 | 493,154,032 | 2025-06-30 |
| 46 | 2025-07-23 | 24,765,925 | 180,000 | 5.0219 | 493,154,032 | 2025-06-30 |
| 47 | 2025-07-22 | 24,585,925 | 17,000 | 4.9854 | 493,154,032 | 2025-06-30 |
| 48 | 2025-07-21 | 24,568,925 | 0 | 4.9820 | 493,154,032 | 2025-06-30 |
| 49 | 2025-07-18 | 24,568,925 | -30,000 | 4.9820 | 493,154,032 | 2025-06-30 |
| 50 | 2025-07-17 | 24,598,925 | 33,000 | 4.9881 | 493,154,032 | 2025-06-30 |
| 51 | 2025-07-16 | 24,565,925 | -48 | 4.9814 | 493,154,032 | 2025-06-30 |
| 52 | 2025-07-15 | 24,565,973 | 105,000 | 4.9814 | 493,154,032 | 2025-06-30 |
| 53 | 2025-07-14 | 24,460,973 | -28,000 | 4.9601 | 493,154,032 | 2025-06-30 |
| 54 | 2025-07-11 | 24,488,973 | 57,000 | 4.9658 | 493,154,032 | 2025-06-30 |
| 55 | 2025-07-10 | 24,431,973 | 263,000 | 4.9542 | 493,154,032 | 2025-06-30 |
| 56 | 2025-07-09 | 24,168,973 | 76,000 | 4.9009 | 493,154,032 | 2025-06-30 |
| 57 | 2025-07-08 | 24,092,973 | 18,726 | 4.8855 | 493,154,032 | 2025-06-30 |
| 58 | 2025-07-07 | 24,074,247 | 0 | 4.8817 | 493,154,032 | 2025-06-30 |
| 59 | 2025-07-04 | 24,074,247 | 170,200 | 4.8817 | 493,154,032 | 2025-06-30 |
| 60 | 2025-07-03 | 23,904,047 | 0 | 4.8472 | 493,154,032 | 2025-06-30 |
| 61 | 2025-07-02 | 23,904,047 | 0 | 4.8472 | 493,154,032 | 2025-06-30 |
| 62 | 2025-06-30 | 23,904,047 | -621,000 | 4.8472 | 493,154,032 | 2025-06-30 |
| 63 | 2025-06-27 | 24,525,047 | 743,000 | 4.9731 | 493,154,032 | 2025-05-31 |
| 64 | 2025-06-26 | 23,782,047 | 100,000 | 4.8224 | 493,154,032 | 2025-05-31 |
| 65 | 2025-06-25 | 23,682,047 | 0 | 4.8022 | 493,154,032 | 2025-05-31 |
| 66 | 2025-06-24 | 23,682,047 | 13,400 | 4.8022 | 493,154,032 | 2025-05-31 |
| 67 | 2025-06-23 | 23,668,647 | 48 | 4.7994 | 493,154,032 | 2025-05-31 |
| 68 | 2025-06-20 | 23,668,599 | 0 | 4.7994 | 493,154,032 | 2025-05-31 |
| 69 | 2025-06-19 | 23,668,599 | -96,000 | 4.7994 | 493,154,032 | 2025-05-31 |
| 70 | 2025-06-18 | 23,764,599 | -75,000 | 4.8189 | 493,154,032 | 2025-05-31 |
| 71 | 2025-06-17 | 23,839,599 | -335,000 | 4.8341 | 493,154,032 | 2025-05-31 |
| 72 | 2025-06-16 | 24,174,599 | -118,000 | 4.9020 | 493,154,032 | 2025-05-31 |
| 73 | 2025-06-13 | 24,292,599 | -60,000 | 4.9260 | 493,154,032 | 2025-05-31 |
| 74 | 2025-06-12 | 24,352,599 | -723,000 | 4.9381 | 493,154,032 | 2025-05-31 |
| 75 | 2025-06-11 | 25,075,599 | -375,000 | 5.0847 | 493,154,032 | 2025-05-31 |
| 76 | 2025-06-10 | 25,450,599 | 26,000 | 5.1608 | 493,154,032 | 2025-05-31 |
| 77 | 2025-06-09 | 25,424,599 | 197,000 | 5.1555 | 493,154,032 | 2025-05-31 |
| 78 | 2025-06-06 | 25,227,599 | -63,000 | 5.1156 | 493,154,032 | 2025-05-31 |
| 79 | 2025-06-05 | 25,290,599 | -145,000 | 5.1283 | 493,154,032 | 2025-05-31 |
| 80 | 2025-06-04 | 25,435,599 | -149,000 | 5.1577 | 493,154,032 | 2025-05-31 |
| 81 | 2025-06-03 | 25,584,599 | 279,000 | 5.1880 | 493,154,032 | 2025-05-31 |
| 82 | 2025-06-02 | 25,305,599 | 954,000 | 5.1314 | 493,154,032 | 2025-05-31 |
| 83 | 2025-05-30 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 84 | 2025-05-29 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 85 | 2025-05-28 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 86 | 2025-05-27 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 87 | 2025-05-26 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 88 | 2025-05-23 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 89 | 2025-05-22 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 90 | 2025-05-21 | 24,351,599 | 0 | 4.9379 | 493,154,032 | 2025-04-30 |
| 91 | 2025-05-20 | 24,351,599 | -311,000 | 4.9379 | 493,154,032 | 2025-04-30 |
| 92 | 2025-05-19 | 24,662,599 | -27,000 | 5.0010 | 493,154,032 | 2025-04-30 |
| 93 | 2025-05-16 | 24,689,599 | -6,000 | 5.0065 | 493,154,032 | 2025-04-30 |
| 94 | 2025-05-15 | 24,695,599 | -524,000 | 5.0077 | 493,154,032 | 2025-04-30 |
| 95 | 2025-05-14 | 25,219,599 | -24,000 | 5.1139 | 493,154,032 | 2025-04-30 |
| 96 | 2025-05-13 | 25,243,599 | 0 | 5.1188 | 493,154,032 | 2025-04-30 |
| 97 | 2025-05-12 | 25,243,599 | 0 | 5.1188 | 493,154,032 | 2025-04-30 |
| 98 | 2025-05-09 | 25,243,599 | 24,000 | 5.1188 | 493,154,032 | 2025-04-30 |
| 99 | 2025-05-08 | 25,219,599 | 12,000 | 5.1139 | 493,154,032 | 2025-04-30 |
| 100 | 2025-05-07 | 25,207,599 | -2,000 | 5.1115 | 493,154,032 | 2025-04-30 |
| 101 | 2025-05-06 | 25,209,599 | 0 | 5.1119 | 493,154,032 | 2025-04-30 |
| 102 | 2025-05-02 | 25,209,599 | 0 | 5.1119 | 493,154,032 | 2025-04-30 |
| 103 | 2025-04-30 | 25,209,599 | 1,000 | 5.1119 | 493,154,032 | 2025-04-30 |
| 104 | 2025-04-29 | 25,208,599 | 0 | 5.1117 | 493,154,032 | 2025-03-31 |
| 105 | 2025-04-28 | 25,208,599 | -1,063,000 | 5.1117 | 493,154,032 | 2025-03-31 |
| 106 | 2025-04-25 | 26,271,599 | 80,000 | 5.3273 | 493,154,032 | 2025-03-31 |
| 107 | 2025-04-24 | 26,191,599 | 0 | 5.3110 | 493,154,032 | 2025-03-31 |
| 108 | 2025-04-23 | 26,191,599 | 0 | 5.3110 | 493,154,032 | 2025-03-31 |
| 109 | 2025-04-22 | 26,191,599 | 0 | 5.3110 | 493,154,032 | 2025-03-31 |
| 110 | 2025-04-17 | 26,191,599 | 2,475 | 5.3110 | 493,154,032 | 2025-03-31 |
| 111 | 2025-04-16 | 26,189,124 | 0 | 5.3105 | 493,154,032 | 2025-03-31 |
| 112 | 2025-04-15 | 26,189,124 | 0 | 5.3105 | 493,154,032 | 2025-03-31 |
| 113 | 2025-04-14 | 26,189,124 | -11,475 | 5.3105 | 493,154,032 | 2025-03-31 |
| 114 | 2025-04-11 | 26,200,599 | 0 | 5.3129 | 493,154,032 | 2025-03-31 |
| 115 | 2025-04-10 | 26,200,599 | 0 | 5.3129 | 493,154,032 | 2025-03-31 |
| 116 | 2025-04-09 | 26,200,599 | -41,525 | 5.3129 | 493,154,032 | 2025-03-31 |
| 117 | 2025-04-08 | 26,242,124 | 0 | 5.3213 | 493,154,032 | 2025-03-31 |
| 118 | 2025-04-07 | 26,242,124 | -98,643 | 5.3213 | 493,154,032 | 2025-03-31 |
| 119 | 2025-04-03 | 26,340,767 | -8,000 | 5.3413 | 493,154,032 | 2025-03-31 |
| 120 | 2025-04-02 | 26,348,767 | 8,000 | 5.3429 | 493,154,032 | 2025-03-31 |
| 121 | 2025-04-01 | 26,340,767 | 0 | 5.3413 | 493,154,032 | 2025-03-31 |
| 122 | 2025-03-31 | 26,340,767 | -28,920 | 5.3413 | 493,154,032 | 2025-03-31 |
| 123 | 2025-03-28 | 26,369,687 | 0 | 5.3472 | 493,154,032 | 2025-02-28 |
| 124 | 2025-03-27 | 26,369,687 | -1,000 | 5.3472 | 493,154,032 | 2025-02-28 |
| 125 | 2025-03-26 | 26,370,687 | 0 | 5.3474 | 493,154,032 | 2025-02-28 |
| 126 | 2025-03-25 | 26,370,687 | 0 | 5.3474 | 493,154,032 | 2025-02-28 |
| 127 | 2025-03-24 | 26,370,687 | 0 | 5.3474 | 493,154,032 | 2025-02-28 |
| 128 | 2025-03-21 | 26,370,687 | 183,000 | 5.3474 | 493,154,032 | 2025-02-28 |
| 129 | 2025-03-20 | 26,187,687 | 4,000 | 5.3102 | 493,154,032 | 2025-02-28 |
| 130 | 2025-03-19 | 26,183,687 | 0 | 5.3094 | 493,154,032 | 2025-02-28 |
| 131 | 2025-03-18 | 26,183,687 | -980 | 5.3094 | 493,154,032 | 2025-02-28 |
| 132 | 2025-03-17 | 26,184,667 | 32,000 | 5.3096 | 493,154,032 | 2025-02-28 |
| 133 | 2025-03-14 | 26,152,667 | 1,000 | 5.3031 | 493,154,032 | 2025-02-28 |
| 134 | 2025-03-13 | 26,151,667 | 0 | 5.3029 | 493,154,032 | 2025-02-28 |
| 135 | 2025-03-12 | 26,151,667 | 20,000 | 5.3029 | 493,154,032 | 2025-02-28 |
| 136 | 2025-03-11 | 26,131,667 | -338,000 | 5.2989 | 493,154,032 | 2025-02-28 |
| 137 | 2025-03-10 | 26,469,667 | -3,000 | 5.3674 | 493,154,032 | 2025-02-28 |
| 138 | 2025-03-07 | 26,472,667 | -116,000 | 5.3680 | 493,154,032 | 2025-02-28 |
| 139 | 2025-03-06 | 26,588,667 | 16,000 | 5.3916 | 493,154,032 | 2025-02-28 |
| 140 | 2025-03-05 | 26,572,667 | -2,000 | 5.3883 | 493,154,032 | 2025-02-28 |
| 141 | 2025-03-04 | 26,574,667 | -70,000 | 5.3887 | 493,154,032 | 2025-02-28 |
| 142 | 2025-03-03 | 26,644,667 | -91,000 | 5.4029 | 493,154,032 | 2025-02-28 |
| 143 | 2025-02-28 | 26,735,667 | 70,000 | 5.4214 | 493,154,032 | 2025-02-28 |
| 144 | 2025-02-27 | 26,665,667 | -475,000 | 5.4072 | 493,154,032 | 2025-01-31 |
| 145 | 2025-02-26 | 27,140,667 | -6,600 | 5.5035 | 493,154,032 | 2025-01-31 |
| 146 | 2025-02-25 | 27,147,267 | 7,000 | 5.5048 | 493,154,032 | 2025-01-31 |
| 147 | 2025-02-24 | 27,140,267 | 9,000 | 5.5034 | 493,154,032 | 2025-01-31 |
| 148 | 2025-02-21 | 27,131,267 | -13,000 | 5.5016 | 493,154,032 | 2025-01-31 |
| 149 | 2025-02-20 | 27,144,267 | 20,000 | 5.5042 | 493,154,032 | 2025-01-31 |
| 150 | 2025-02-19 | 27,124,267 | 60,000 | 5.5002 | 493,154,032 | 2025-01-31 |
| 151 | 2025-02-18 | 27,064,267 | 1,000 | 5.4880 | 493,154,032 | 2025-01-31 |
| 152 | 2025-02-17 | 27,063,267 | 0 | 5.4878 | 493,154,032 | 2025-01-31 |
| 153 | 2025-02-14 | 27,063,267 | -19,188 | 5.4878 | 493,154,032 | 2025-01-31 |
| 154 | 2025-02-13 | 27,082,455 | 3,000 | 5.4917 | 493,154,032 | 2025-01-31 |
| 155 | 2025-02-12 | 27,079,455 | 9,000 | 5.4911 | 493,154,032 | 2025-01-31 |
| 156 | 2025-02-11 | 27,070,455 | 3,000 | 5.4892 | 493,154,032 | 2025-01-31 |
| 157 | 2025-02-10 | 27,067,455 | 6,000 | 5.4886 | 493,154,032 | 2025-01-31 |
| 158 | 2025-02-07 | 27,061,455 | 0 | 5.4874 | 493,154,032 | 2025-01-31 |
| 159 | 2025-02-06 | 27,061,455 | 0 | 5.4874 | 493,154,032 | 2025-01-31 |
| 160 | 2025-02-05 | 27,061,455 | 4,000 | 5.4874 | 493,154,032 | 2025-01-31 |
| 161 | 2025-02-04 | 27,057,455 | 11,000 | 5.4866 | 493,154,032 | 2025-01-31 |
| 162 | 2025-02-03 | 27,046,455 | 0 | 5.4844 | 493,154,032 | 2025-01-31 |
| 163 | 2025-01-28 | 27,046,455 | 0 | 5.4844 | 493,154,032 | 2024-12-31 |
| 164 | 2025-01-27 | 27,046,455 | 17,000 | 5.4844 | 493,154,032 | 2024-12-31 |
| 165 | 2025-01-24 | 27,029,455 | 1,980 | 5.4809 | 493,154,032 | 2024-12-31 |
| 166 | 2025-01-23 | 27,027,475 | 1,188 | 5.4805 | 493,154,032 | 2024-12-31 |
| 167 | 2025-01-22 | 27,026,287 | 30,000 | 5.4803 | 493,154,032 | 2024-12-31 |
| 168 | 2025-01-21 | 26,996,287 | -17,812 | 5.4742 | 493,154,032 | 2024-12-31 |
| 169 | 2025-01-20 | 27,014,099 | -7,000 | 5.4778 | 493,154,032 | 2024-12-31 |
| 170 | 2025-01-17 | 27,021,099 | 22,000 | 5.4792 | 493,154,032 | 2024-12-31 |
| 171 | 2025-01-16 | 26,999,099 | 20,000 | 5.4748 | 493,154,032 | 2024-12-31 |
| 172 | 2025-01-15 | 26,979,099 | 66,400 | 5.4707 | 493,154,032 | 2024-12-31 |
| 173 | 2025-01-14 | 26,912,699 | 125,000 | 5.4573 | 493,154,032 | 2024-12-31 |
| 174 | 2025-01-13 | 26,787,699 | -121,524 | 5.4319 | 493,154,032 | 2024-12-31 |
| 175 | 2025-01-10 | 26,909,223 | 47,000 | 5.4566 | 493,154,032 | 2024-12-31 |
| 176 | 2025-01-09 | 26,862,223 | 115,000 | 5.4470 | 493,154,032 | 2024-12-31 |
| 177 | 2025-01-08 | 26,747,223 | 22,000 | 5.4237 | 493,154,032 | 2024-12-31 |
| 178 | 2025-01-07 | 26,725,223 | -12,000 | 5.4192 | 493,154,032 | 2024-12-31 |
| 179 | 2025-01-06 | 26,737,223 | -91,020 | 5.4217 | 493,154,032 | 2024-12-31 |
| 180 | 2025-01-03 | 26,828,243 | 4,200 | 5.4401 | 493,154,032 | 2024-12-31 |
| 181 | 2025-01-02 | 26,824,043 | 51,000 | 5.4393 | 493,154,032 | 2024-12-31 |
| 182 | 2024-12-31 | 26,773,043 | 0 | 5.4289 | 493,154,032 | 2024-12-31 |
| 183 | 2024-12-30 | 26,773,043 | -162,000 | 5.4289 | 493,154,032 | 2024-11-30 |
| 184 | 2024-12-27 | 26,935,043 | 12,000 | 5.4618 | 493,154,032 | 2024-11-30 |
| 185 | 2024-12-24 | 26,923,043 | 0 | 5.4594 | 493,154,032 | 2024-11-30 |
| 186 | 2024-12-23 | 26,923,043 | -9,000 | 5.4594 | 493,154,032 | 2024-11-30 |
| 187 | 2024-12-20 | 26,932,043 | -147,000 | 5.4612 | 493,154,032 | 2024-11-30 |
| 188 | 2024-12-19 | 27,079,043 | 0 | 5.4910 | 493,154,032 | 2024-11-30 |
| 189 | 2024-12-18 | 27,079,043 | 37,000 | 5.4910 | 493,154,032 | 2024-11-30 |
| 190 | 2024-12-17 | 27,042,043 | 2,000 | 5.4835 | 493,154,032 | 2024-11-30 |
| 191 | 2024-12-16 | 27,040,043 | -57,000 | 5.4831 | 493,154,032 | 2024-11-30 |
| 192 | 2024-12-13 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 193 | 2024-12-12 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 194 | 2024-12-11 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 195 | 2024-12-10 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 196 | 2024-12-09 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 197 | 2024-12-06 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 198 | 2024-12-05 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 199 | 2024-12-04 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 200 | 2024-12-03 | 27,097,043 | 0 | 5.4946 | 493,154,032 | 2024-11-30 |
| 201 | 2024-12-02 | 27,097,043 | 2,000 | 5.4946 | 493,154,032 | 2024-11-30 |
| 202 | 2024-11-29 | 27,095,043 | 0 | 5.4942 | 493,154,032 | 2024-10-31 |
| 203 | 2024-11-28 | 27,095,043 | 0 | 5.4942 | 493,154,032 | 2024-10-31 |
| 204 | 2024-11-27 | 27,095,043 | 6,000 | 5.4942 | 493,154,032 | 2024-10-31 |
| 205 | 2024-11-26 | 27,089,043 | 0 | 5.4930 | 493,154,032 | 2024-10-31 |
| 206 | 2024-11-25 | 27,089,043 | 6,000 | 5.4930 | 493,154,032 | 2024-10-31 |
| 207 | 2024-11-22 | 27,083,043 | -181,000 | 5.4918 | 493,154,032 | 2024-10-31 |
| 208 | 2024-11-21 | 27,264,043 | 0 | 5.5285 | 493,154,032 | 2024-10-31 |
| 209 | 2024-11-20 | 27,264,043 | 1,000 | 5.5285 | 493,154,032 | 2024-10-31 |
| 210 | 2024-11-19 | 27,263,043 | 0 | 5.5283 | 493,154,032 | 2024-10-31 |
| 211 | 2024-11-18 | 27,263,043 | 0 | 5.5283 | 493,154,032 | 2024-10-31 |
| 212 | 2024-11-15 | 27,263,043 | 0 | 5.5283 | 493,154,032 | 2024-10-31 |
| 213 | 2024-11-14 | 27,263,043 | 0 | 5.5283 | 493,154,032 | 2024-10-31 |
| 214 | 2024-11-13 | 27,263,043 | 14,940 | 5.5283 | 493,154,032 | 2024-10-31 |
| 215 | 2024-11-12 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-10-31 |
| 216 | 2024-11-11 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-10-31 |
| 217 | 2024-11-08 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-10-31 |
| 218 | 2024-11-07 | 27,248,103 | 1,000 | 5.5253 | 493,154,032 | 2024-10-31 |
| 219 | 2024-11-06 | 27,247,103 | 0 | 5.5251 | 493,154,032 | 2024-10-31 |
| 220 | 2024-11-05 | 27,247,103 | 0 | 5.5251 | 493,154,032 | 2024-10-31 |
| 221 | 2024-11-04 | 27,247,103 | 0 | 5.5251 | 493,154,032 | 2024-10-31 |
| 222 | 2024-11-01 | 27,247,103 | 1,000 | 5.5251 | 493,154,032 | 2024-10-31 |
| 223 | 2024-10-31 | 27,246,103 | 0 | 5.5249 | 493,154,032 | 2024-10-31 |
| 224 | 2024-10-30 | 27,246,103 | 0 | 5.5249 | 493,154,032 | 2024-09-30 |
| 225 | 2024-10-29 | 27,246,103 | 0 | 5.5249 | 493,154,032 | 2024-09-30 |
| 226 | 2024-10-28 | 27,246,103 | -2,000 | 5.5249 | 493,154,032 | 2024-09-30 |
| 227 | 2024-10-25 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-09-30 |
| 228 | 2024-10-24 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-09-30 |
| 229 | 2024-10-23 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-09-30 |
| 230 | 2024-10-22 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-09-30 |
| 231 | 2024-10-21 | 27,248,103 | 0 | 5.5253 | 493,154,032 | 2024-09-30 |
| 232 | 2024-10-18 | 27,248,103 | 3,812 | 5.5253 | 493,154,032 | 2024-09-30 |
| 233 | 2024-10-17 | 27,244,291 | 0 | 5.5245 | 493,154,032 | 2024-09-30 |
| 234 | 2024-10-16 | 27,244,291 | -6,000 | 5.5245 | 493,154,032 | 2024-09-30 |
| 235 | 2024-10-15 | 27,250,291 | 1,000 | 5.5257 | 493,154,032 | 2024-09-30 |
| 236 | 2024-10-14 | 27,249,291 | 31,000 | 5.5255 | 493,154,032 | 2024-09-30 |
| 237 | 2024-10-10 | 27,218,291 | 30,000 | 5.5192 | 493,154,032 | 2024-09-30 |
| 238 | 2024-10-09 | 27,188,291 | -469,000 | 5.5131 | 493,154,032 | 2024-09-30 |
| 239 | 2024-10-08 | 27,657,291 | 2,000 | 5.6082 | 493,154,032 | 2024-09-30 |
| 240 | 2024-10-07 | 27,655,291 | 97,000 | 5.6078 | 493,154,032 | 2024-09-30 |
| 241 | 2024-10-04 | 27,558,291 | -35,000 | 5.5882 | 493,154,032 | 2024-09-30 |
| 242 | 2024-10-03 | 27,593,291 | 12,000 | 5.5953 | 493,154,032 | 2024-09-30 |
| 243 | 2024-10-02 | 27,581,291 | 0 | 5.5928 | 493,154,032 | 2024-09-30 |
| 244 | 2024-09-30 | 27,581,291 | 0 | 5.5928 | 493,154,032 | 2024-09-30 |
| 245 | 2024-09-27 | 27,581,291 | 89,000 | 5.5928 | 493,154,032 | 2024-08-31 |
| 246 | 2024-09-26 | 27,492,291 | 100,000 | 5.5748 | 493,154,032 | 2024-08-31 |
| 247 | 2024-09-25 | 27,392,291 | -9,000 | 5.5545 | 493,154,032 | 2024-08-31 |
| 248 | 2024-09-24 | 27,401,291 | 0 | 5.5563 | 493,154,032 | 2024-08-31 |
| 249 | 2024-09-23 | 27,401,291 | 0 | 5.5563 | 493,154,032 | 2024-08-31 |
| 250 | 2024-09-20 | 27,401,291 | 0 | 5.5563 | 493,154,032 | 2024-08-31 |
| 251 | 2024-09-19 | 27,401,291 | 0 | 5.5563 | 493,154,032 | 2024-08-31 |
| 252 | 2024-09-17 | 27,401,291 | 1,000 | 5.5563 | 493,154,032 | 2024-08-31 |
| 253 | 2024-09-16 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 254 | 2024-09-13 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 255 | 2024-09-12 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 256 | 2024-09-11 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 257 | 2024-09-10 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 258 | 2024-09-09 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 259 | 2024-09-05 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 260 | 2024-09-04 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 261 | 2024-09-03 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 262 | 2024-09-02 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-08-31 |
| 263 | 2024-08-30 | 27,400,291 | 0 | 5.5561 | 493,154,032 | 2024-07-31 |
| 264 | 2024-08-29 | 27,400,291 | -6,000 | 5.5561 | 493,154,032 | 2024-07-31 |
| 265 | 2024-08-28 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 266 | 2024-08-27 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 267 | 2024-08-26 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 268 | 2024-08-23 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 269 | 2024-08-22 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 270 | 2024-08-21 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 271 | 2024-08-20 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 272 | 2024-08-19 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 273 | 2024-08-16 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 274 | 2024-08-15 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 275 | 2024-08-14 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 276 | 2024-08-13 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 277 | 2024-08-12 | 27,406,291 | 0 | 5.5573 | 493,154,032 | 2024-07-31 |
| 278 | 2024-08-09 | 27,406,291 | 1,000 | 5.5573 | 493,154,032 | 2024-07-31 |
| 279 | 2024-08-08 | 27,405,291 | 0 | 5.5571 | 493,154,032 | 2024-07-31 |
| 280 | 2024-08-07 | 27,405,291 | 40,000 | 5.5571 | 493,154,032 | 2024-07-31 |
| 281 | 2024-08-06 | 27,365,291 | 0 | 5.5490 | 493,154,032 | 2024-07-31 |
| 282 | 2024-08-05 | 27,365,291 | -3,300 | 5.5490 | 493,154,032 | 2024-07-31 |
| 283 | 2024-08-02 | 27,368,591 | 1,000 | 5.5497 | 493,154,032 | 2024-07-31 |
| 284 | 2024-08-01 | 27,367,591 | -10,000 | 5.5495 | 493,154,032 | 2024-07-31 |
| 285 | 2024-07-31 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-07-31 |
| 286 | 2024-07-30 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 287 | 2024-07-29 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 288 | 2024-07-26 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 289 | 2024-07-25 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 290 | 2024-07-24 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 291 | 2024-07-23 | 27,377,591 | 0 | 5.5515 | 493,154,032 | 2024-06-30 |
| 292 | 2024-07-22 | 27,377,591 | -280 | 5.5515 | 493,154,032 | 2024-06-30 |
| 293 | 2024-07-19 | 27,377,871 | -8,000 | 5.5516 | 493,154,032 | 2024-06-30 |
| 294 | 2024-07-18 | 27,385,871 | 0 | 5.5532 | 493,154,032 | 2024-06-30 |
| 295 | 2024-07-17 | 27,385,871 | 21,000 | 5.5532 | 493,154,032 | 2024-06-30 |
| 296 | 2024-07-16 | 27,364,871 | 0 | 5.5490 | 493,154,032 | 2024-06-30 |
| 297 | 2024-07-15 | 27,364,871 | 0 | 5.5490 | 493,154,032 | 2024-06-30 |
| 298 | 2024-07-12 | 27,364,871 | 5,000 | 5.5490 | 493,154,032 | 2024-06-30 |
| 299 | 2024-07-11 | 27,359,871 | -1,000 | 5.5479 | 493,154,032 | 2024-06-30 |
| 300 | 2024-07-10 | 27,360,871 | -200 | 5.5481 | 493,154,032 | 2024-06-30 |
| 301 | 2024-07-09 | 27,361,071 | 0 | 5.5482 | 493,154,032 | 2024-06-30 |
| 302 | 2024-07-08 | 27,361,071 | 12,000 | 5.5482 | 493,154,032 | 2024-06-30 |
| 303 | 2024-07-05 | 27,349,071 | 1,000 | 5.5457 | 493,154,032 | 2024-06-30 |
| 304 | 2024-07-04 | 27,348,071 | 0 | 5.5455 | 493,154,032 | 2024-06-30 |
| 305 | 2024-07-03 | 27,348,071 | 0 | 5.5455 | 493,154,032 | 2024-06-30 |
| 306 | 2024-07-02 | 27,348,071 | 0 | 5.5455 | 493,154,032 | 2024-06-30 |
| 307 | 2024-06-28 | 27,348,071 | 0 | 5.5455 | 493,154,032 | 2024-05-31 |
| 308 | 2024-06-27 | 27,348,071 | 2,000 | 5.5455 | 493,154,032 | 2024-05-31 |
| 309 | 2024-06-26 | 27,346,071 | 0 | 5.5451 | 493,154,032 | 2024-05-31 |
| 310 | 2024-06-25 | 27,346,071 | 0 | 5.5451 | 493,154,032 | 2024-05-31 |
| 311 | 2024-06-24 | 27,346,071 | -55,000 | 5.5451 | 493,154,032 | 2024-05-31 |
| 312 | 2024-06-21 | 27,401,071 | 0 | 5.5563 | 493,154,032 | 2024-05-31 |
| 313 | 2024-06-20 | 27,401,071 | 0 | 5.5563 | 493,154,032 | 2024-05-31 |
| 314 | 2024-06-19 | 27,401,071 | -3,000 | 5.5563 | 493,154,032 | 2024-05-31 |
| 315 | 2024-06-18 | 27,404,071 | -63,992 | 5.5569 | 493,154,032 | 2024-05-31 |
| 316 | 2024-06-17 | 27,468,063 | 29,000 | 5.5699 | 493,154,032 | 2024-05-31 |
| 317 | 2024-06-14 | 27,439,063 | 0 | 5.5640 | 493,154,032 | 2024-05-31 |
| 318 | 2024-06-13 | 27,439,063 | 16,000 | 5.5640 | 493,154,032 | 2024-05-31 |
| 319 | 2024-06-12 | 27,423,063 | 0 | 5.5608 | 493,154,032 | 2024-05-31 |
| 320 | 2024-06-11 | 27,423,063 | 0 | 5.5608 | 493,154,032 | 2024-05-31 |
| 321 | 2024-06-07 | 27,423,063 | -2,000 | 5.5608 | 493,154,032 | 2024-05-31 |
| 322 | 2024-06-06 | 27,425,063 | -77,000 | 5.5612 | 493,154,032 | 2024-05-31 |
| 323 | 2024-06-05 | 27,502,063 | -20,000 | 5.5768 | 493,154,032 | 2024-05-31 |
| 324 | 2024-06-04 | 27,522,063 | -27,000 | 5.5808 | 493,154,032 | 2024-05-31 |
| 325 | 2024-06-03 | 27,549,063 | 0 | 5.5863 | 493,154,032 | 2024-05-31 |
| 326 | 2024-05-31 | 27,549,063 | 3,000 | 5.5863 | 493,154,032 | 2024-05-31 |
| 327 | 2024-05-30 | 27,546,063 | 0 | 5.5857 | 493,154,032 | 2024-04-30 |
| 328 | 2024-05-29 | 27,546,063 | -20,000 | 5.5857 | 493,154,032 | 2024-04-30 |
| 329 | 2024-05-28 | 27,566,063 | -89,000 | 5.5897 | 493,154,032 | 2024-04-30 |
| 330 | 2024-05-27 | 27,655,063 | -139,760 | 5.6078 | 493,154,032 | 2024-04-30 |
| 331 | 2024-05-24 | 27,794,823 | 0 | 5.6361 | 493,154,032 | 2024-04-30 |
| 332 | 2024-05-23 | 27,794,823 | -83,000 | 5.6361 | 493,154,032 | 2024-04-30 |
| 333 | 2024-05-22 | 27,877,823 | 0 | 5.6530 | 493,154,032 | 2024-04-30 |
| 334 | 2024-05-21 | 27,877,823 | -320,000 | 5.6530 | 493,154,032 | 2024-04-30 |
| 335 | 2024-05-20 | 28,197,823 | 0 | 5.7179 | 493,154,032 | 2024-04-30 |
| 336 | 2024-05-17 | 28,197,823 | -20,000 | 5.7179 | 493,154,032 | 2024-04-30 |
| 337 | 2024-05-16 | 28,217,823 | 0 | 5.7219 | 493,154,032 | 2024-04-30 |
| 338 | 2024-05-14 | 28,217,823 | -21,000 | 5.7219 | 493,154,032 | 2024-04-30 |
| 339 | 2024-05-13 | 28,238,823 | 0 | 5.7262 | 493,154,032 | 2024-04-30 |
| 340 | 2024-05-10 | 28,238,823 | 26,000 | 5.7262 | 493,154,032 | 2024-04-30 |
| 341 | 2024-05-09 | 28,212,823 | 0 | 5.7209 | 493,154,032 | 2024-04-30 |
| 342 | 2024-05-08 | 28,212,823 | 1,000 | 5.7209 | 493,154,032 | 2024-04-30 |
| 343 | 2024-05-07 | 28,211,823 | 0 | 5.7207 | 493,154,032 | 2024-04-30 |
| 344 | 2024-05-06 | 28,211,823 | 0 | 5.7207 | 493,154,032 | 2024-04-30 |
| 345 | 2024-05-03 | 28,211,823 | -60,000 | 5.7207 | 493,154,032 | 2024-04-30 |
| 346 | 2024-05-02 | 28,271,823 | 0 | 5.7329 | 493,154,032 | 2024-04-30 |
| 347 | 2024-04-30 | 28,271,823 | -24,000 | 5.7329 | 493,154,032 | 2024-04-30 |
| 348 | 2024-04-29 | 28,295,823 | 0 | 5.7377 | 493,154,032 | 2024-03-31 |
| 349 | 2024-04-26 | 28,295,823 | 0 | 5.7377 | 493,154,032 | 2024-03-31 |
| 350 | 2024-04-25 | 28,295,823 | 0 | 5.7377 | 493,154,032 | 2024-03-31 |
| 351 | 2024-04-24 | 28,295,823 | -62,500 | 5.7377 | 493,154,032 | 2024-03-31 |
| 352 | 2024-04-23 | 28,358,323 | 3,000 | 5.7504 | 493,154,032 | 2024-03-31 |
| 353 | 2024-04-22 | 28,355,323 | -3,000 | 5.7498 | 493,154,032 | 2024-03-31 |
| 354 | 2024-04-19 | 28,358,323 | -54,000 | 5.7504 | 493,154,032 | 2024-03-31 |
| 355 | 2024-04-18 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 356 | 2024-04-17 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 357 | 2024-04-16 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 358 | 2024-04-15 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 359 | 2024-04-12 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 360 | 2024-04-11 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 361 | 2024-04-10 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 362 | 2024-04-09 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 363 | 2024-04-08 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-03-31 |
| 364 | 2024-04-05 | 28,412,323 | 1,000 | 5.7613 | 493,154,032 | 2024-03-31 |
| 365 | 2024-04-03 | 28,411,323 | 0 | 5.7611 | 493,154,032 | 2024-03-31 |
| 366 | 2024-04-02 | 28,411,323 | 0 | 5.7611 | 493,154,032 | 2024-03-31 |
| 367 | 2024-03-28 | 28,411,323 | -1,000 | 5.7611 | 493,154,032 | 2024-02-29 |
| 368 | 2024-03-27 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-02-29 |
| 369 | 2024-03-26 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-02-29 |
| 370 | 2024-03-25 | 28,412,323 | 0 | 5.7613 | 493,154,032 | 2024-02-29 |
| 371 | 2024-03-22 | 28,412,323 | -102,000 | 5.7613 | 493,154,032 | 2024-02-29 |
| 372 | 2024-03-21 | 28,514,323 | -75,000 | 5.7820 | 493,154,032 | 2024-02-29 |
| 373 | 2024-03-20 | 28,589,323 | -57,000 | 5.7972 | 493,154,032 | 2024-02-29 |
| 374 | 2024-03-19 | 28,646,323 | 0 | 5.8088 | 493,154,032 | 2024-02-29 |
| 375 | 2024-03-18 | 28,646,323 | 0 | 5.8088 | 493,154,032 | 2024-02-29 |
| 376 | 2024-03-15 | 28,646,323 | 3,000 | 5.8088 | 493,154,032 | 2024-02-29 |
| 377 | 2024-03-14 | 28,643,323 | 13,000 | 5.8082 | 493,154,032 | 2024-02-29 |
| 378 | 2024-03-13 | 28,630,323 | -180,000 | 5.8056 | 493,154,032 | 2024-02-29 |
| 379 | 2024-03-12 | 28,810,323 | 0 | 5.8421 | 493,154,032 | 2024-02-29 |
| 380 | 2024-03-11 | 28,810,323 | 0 | 5.8421 | 493,154,032 | 2024-02-29 |
| 381 | 2024-03-08 | 28,810,323 | 0 | 5.8421 | 493,154,032 | 2024-02-29 |
| 382 | 2024-03-07 | 28,810,323 | -1,000 | 5.8421 | 493,154,032 | 2024-02-29 |
| 383 | 2024-03-06 | 28,811,323 | 0 | 5.8423 | 493,154,032 | 2024-02-29 |
| 384 | 2024-03-05 | 28,811,323 | 0 | 5.8423 | 493,154,032 | 2024-02-29 |
| 385 | 2024-03-04 | 28,811,323 | 0 | 5.8423 | 493,154,032 | 2024-02-29 |
| 386 | 2024-03-01 | 28,811,323 | 5,000 | 5.8423 | 493,154,032 | 2024-02-29 |
| 387 | 2024-02-29 | 28,806,323 | -20,000 | 5.8412 | 493,154,032 | 2024-02-29 |
| 388 | 2024-02-28 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 389 | 2024-02-27 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 390 | 2024-02-26 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 391 | 2024-02-23 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 392 | 2024-02-22 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 393 | 2024-02-21 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 394 | 2024-02-20 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 395 | 2024-02-19 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 396 | 2024-02-16 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 397 | 2024-02-15 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 398 | 2024-02-14 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 399 | 2024-02-09 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 400 | 2024-02-08 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 401 | 2024-02-07 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 402 | 2024-02-06 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 403 | 2024-02-05 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 404 | 2024-02-02 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 405 | 2024-02-01 | 28,826,323 | 0 | 5.8453 | 493,154,032 | 2024-01-31 |
| 406 | 2024-01-31 | 28,826,323 | 3,000 | 5.8453 | 493,154,032 | 2024-01-31 |
| 407 | 2024-01-30 | 28,823,323 | 0 | 5.8447 | 493,154,032 | 2023-12-31 |
| 408 | 2024-01-29 | 28,823,323 | 0 | 5.8447 | 493,154,032 | 2023-12-31 |
| 409 | 2024-01-26 | 28,823,323 | 0 | 5.8447 | 493,154,032 | 2023-12-31 |
| 410 | 2024-01-25 | 28,823,323 | -11,680 | 5.8447 | 493,154,032 | 2023-12-31 |
| 411 | 2024-01-24 | 28,835,003 | 0 | 5.8471 | 493,154,032 | 2023-12-31 |
| 412 | 2024-01-23 | 28,835,003 | 6,000 | 5.8471 | 493,154,032 | 2023-12-31 |
| 413 | 2024-01-22 | 28,829,003 | 0 | 5.8458 | 493,154,032 | 2023-12-31 |
| 414 | 2024-01-19 | 28,829,003 | 0 | 5.8458 | 493,154,032 | 2023-12-31 |
| 415 | 2024-01-18 | 28,829,003 | 0 | 5.8458 | 493,154,032 | 2023-12-31 |
| 416 | 2024-01-17 | 28,829,003 | 0 | 5.8458 | 493,154,032 | 2023-12-31 |
| 417 | 2024-01-16 | 28,829,003 | 0 | 5.8458 | 493,154,032 | 2023-12-31 |
| 418 | 2024-01-15 | 28,829,003 | -197,000 | 5.8458 | 493,154,032 | 2023-12-31 |
| 419 | 2024-01-12 | 29,026,003 | -500 | 5.8858 | 493,154,032 | 2023-12-31 |
| 420 | 2024-01-11 | 29,026,503 | 0 | 5.8859 | 493,154,032 | 2023-12-31 |
| 421 | 2024-01-10 | 29,026,503 | 0 | 5.8859 | 493,154,032 | 2023-12-31 |
| 422 | 2024-01-09 | 29,026,503 | -13,000 | 5.8859 | 493,154,032 | 2023-12-31 |
| 423 | 2024-01-08 | 29,039,503 | 0 | 5.8885 | 493,154,032 | 2023-12-31 |
| 424 | 2024-01-05 | 29,039,503 | 0 | 5.8885 | 493,154,032 | 2023-12-31 |
| 425 | 2024-01-04 | 29,039,503 | 0 | 5.8885 | 493,154,032 | 2023-12-31 |
| 426 | 2024-01-03 | 29,039,503 | 1,188 | 5.8885 | 493,154,032 | 2023-12-31 |
| 427 | 2024-01-02 | 29,038,315 | 0 | 5.8883 | 493,154,032 | 2023-12-31 |
| 428 | 2023-12-29 | 29,038,315 | 0 | 5.8883 | 493,154,032 | 2023-11-30 |
| 429 | 2023-12-28 | 29,038,315 | 1,000 | 5.8883 | 493,154,032 | 2023-11-30 |
| 430 | 2023-12-27 | 29,037,315 | 0 | 5.8881 | 493,154,032 | 2023-11-30 |
| 431 | 2023-12-22 | 29,037,315 | 0 | 5.8881 | 493,154,032 | 2023-11-30 |
| 432 | 2023-12-21 | 29,037,315 | 1,320 | 5.8881 | 493,154,032 | 2023-11-30 |
| 433 | 2023-12-20 | 29,035,995 | 0 | 5.8878 | 493,154,032 | 2023-11-30 |
| 434 | 2023-12-19 | 29,035,995 | -2,000 | 5.8878 | 493,154,032 | 2023-11-30 |
| 435 | 2023-12-18 | 29,037,995 | 1,000 | 5.8882 | 493,154,032 | 2023-11-30 |
| 436 | 2023-12-15 | 29,036,995 | -2,000 | 5.8880 | 493,154,032 | 2023-11-30 |
| 437 | 2023-12-14 | 29,038,995 | 15,000 | 5.8884 | 493,154,032 | 2023-11-30 |
| 438 | 2023-12-13 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 439 | 2023-12-12 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 440 | 2023-12-11 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 441 | 2023-12-08 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 442 | 2023-12-07 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 443 | 2023-12-06 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 444 | 2023-12-05 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 445 | 2023-12-04 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 446 | 2023-12-01 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 447 | 2023-11-30 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-11-30 |
| 448 | 2023-11-29 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 449 | 2023-11-28 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 450 | 2023-11-27 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 451 | 2023-11-24 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 452 | 2023-11-23 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 453 | 2023-11-22 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 454 | 2023-11-21 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 455 | 2023-11-20 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 456 | 2023-11-17 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 457 | 2023-11-16 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 458 | 2023-11-15 | 29,023,995 | 0 | 5.8854 | 493,154,032 | 2023-10-31 |
| 459 | 2023-11-14 | 29,023,995 | -32,000 | 5.8854 | 493,154,032 | 2023-10-31 |
| 460 | 2023-11-13 | 29,055,995 | 0 | 5.8919 | 493,154,032 | 2023-10-31 |
| 461 | 2023-11-10 | 29,055,995 | 0 | 5.8919 | 493,154,032 | 2023-10-31 |
| 462 | 2023-11-09 | 29,055,995 | -4,000 | 5.8919 | 493,154,032 | 2023-10-31 |
| 463 | 2023-11-08 | 29,059,995 | 0 | 5.8927 | 493,154,032 | 2023-10-31 |
| 464 | 2023-11-07 | 29,059,995 | 0 | 5.8927 | 493,154,032 | 2023-10-31 |
| 465 | 2023-11-06 | 29,059,995 | -1,188 | 5.8927 | 493,154,032 | 2023-10-31 |
| 466 | 2023-11-03 | 29,061,183 | 0 | 5.8929 | 493,154,032 | 2023-10-31 |
| 467 | 2023-11-02 | 29,061,183 | 0 | 5.8929 | 493,154,032 | 2023-10-31 |
| 468 | 2023-11-01 | 29,061,183 | 0 | 5.8929 | 493,154,032 | 2023-10-31 |
| 469 | 2023-10-31 | 29,061,183 | 0 | 5.8929 | 493,154,032 | 2023-10-31 |
| 470 | 2023-10-30 | 29,061,183 | 0 | 5.8929 | 493,154,032 | 2023-09-30 |
| 471 | 2023-10-27 | 29,061,183 | -17,000 | 5.8929 | 493,154,032 | 2023-09-30 |
| 472 | 2023-10-26 | 29,078,183 | 0 | 5.8964 | 493,154,032 | 2023-09-30 |
| 473 | 2023-10-25 | 29,078,183 | 160 | 5.8964 | 493,154,032 | 2023-09-30 |
| 474 | 2023-10-24 | 29,078,023 | -1,700 | 5.8963 | 493,154,032 | 2023-09-30 |
| 475 | 2023-10-20 | 29,079,723 | 0 | 5.8967 | 493,154,032 | 2023-09-30 |
| 476 | 2023-10-19 | 29,079,723 | 0 | 5.8967 | 493,154,032 | 2023-09-30 |
| 477 | 2023-10-18 | 29,079,723 | 9,250 | 5.8967 | 493,154,032 | 2023-09-30 |
| 478 | 2023-10-17 | 29,070,473 | 0 | 5.8948 | 493,154,032 | 2023-09-30 |
| 479 | 2023-10-16 | 29,070,473 | -1,000 | 5.8948 | 493,154,032 | 2023-09-30 |
| 480 | 2023-10-13 | 29,071,473 | 0 | 5.8950 | 493,154,032 | 2023-09-30 |
| 481 | 2023-10-12 | 29,071,473 | 0 | 5.8950 | 493,154,032 | 2023-09-30 |
| 482 | 2023-10-11 | 29,071,473 | 0 | 5.8950 | 493,154,032 | 2023-09-30 |
| 483 | 2023-10-10 | 29,071,473 | 1,000 | 5.8950 | 493,154,032 | 2023-09-30 |
| 484 | 2023-10-09 | 29,070,473 | -13,000 | 5.8948 | 493,154,032 | 2023-09-30 |
| 485 | 2023-10-06 | 29,083,473 | 0 | 5.8974 | 493,154,032 | 2023-09-30 |
| 486 | 2023-10-05 | 29,083,473 | 0 | 5.8974 | 493,154,032 | 2023-09-30 |
| 487 | 2023-10-04 | 29,083,473 | 0 | 5.8974 | 493,154,032 | 2023-09-30 |
| 488 | 2023-10-03 | 29,083,473 | 1,000 | 5.8974 | 493,154,032 | 2023-09-30 |
| 489 | 2023-09-29 | 29,082,473 | 0 | 5.8972 | 493,154,032 | 2023-08-31 |
| 490 | 2023-09-28 | 29,082,473 | 46,000 | 5.8972 | 493,154,032 | 2023-08-31 |
| 491 | 2023-09-27 | 29,036,473 | 33,000 | 5.8879 | 493,154,032 | 2023-08-31 |
| 492 | 2023-09-26 | 29,003,473 | 20,000 | 5.8812 | 493,154,032 | 2023-08-31 |
| 493 | 2023-09-25 | 28,983,473 | 0 | 5.8772 | 493,154,032 | 2023-08-31 |
| 494 | 2023-09-22 | 28,983,473 | 0 | 5.8772 | 493,154,032 | 2023-08-31 |
| 495 | 2023-09-21 | 28,983,473 | 0 | 5.8772 | 493,154,032 | 2023-08-31 |
| 496 | 2023-09-20 | 28,983,473 | 20,000 | 5.8772 | 493,154,032 | 2023-08-31 |
| 497 | 2023-09-19 | 28,963,473 | 0 | 5.8731 | 493,154,032 | 2023-08-31 |
| 498 | 2023-09-18 | 28,963,473 | 20,000 | 5.8731 | 493,154,032 | 2023-08-31 |
| 499 | 2023-09-15 | 28,943,473 | 0 | 5.8691 | 493,154,032 | 2023-08-31 |
| 500 | 2023-09-14 | 28,943,473 | -39,000 | 5.8691 | 493,154,032 | 2023-08-31 |
| 501 | 2023-09-13 | 28,982,473 | 0 | 5.8770 | 493,154,032 | 2023-08-31 |
| 502 | 2023-09-12 | 28,982,473 | 0 | 5.8770 | 493,154,032 | 2023-08-31 |
| 503 | 2023-09-11 | 28,982,473 | 0 | 5.8770 | 493,154,032 | 2023-08-31 |
| 504 | 2023-09-07 | 28,982,473 | 9,000 | 5.8770 | 493,154,032 | 2023-08-31 |
| 505 | 2023-09-06 | 28,973,473 | -55,000 | 5.8751 | 493,154,032 | 2023-08-31 |
| 506 | 2023-09-05 | 29,028,473 | 2,000 | 5.8863 | 493,154,032 | 2023-08-31 |
| 507 | 2023-09-04 | 29,026,473 | 43,000 | 5.8859 | 493,154,032 | 2023-08-31 |
| 508 | 2023-08-31 | 28,983,473 | 0 | 5.8772 | 493,154,032 | 2023-08-31 |
| 509 | 2023-08-30 | 28,983,473 | 36,000 | 5.8772 | 493,154,032 | 2023-07-31 |
| 510 | 2023-08-29 | 28,947,473 | 0 | 5.8699 | 493,154,032 | 2023-07-31 |
| 511 | 2023-08-28 | 28,947,473 | -98,000 | 5.8699 | 493,154,032 | 2023-07-31 |
| 512 | 2023-08-25 | 29,045,473 | 17,000 | 5.8897 | 493,154,032 | 2023-07-31 |
| 513 | 2023-08-24 | 29,028,473 | 5,000 | 5.8863 | 493,154,032 | 2023-07-31 |
| 514 | 2023-08-23 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 515 | 2023-08-22 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 516 | 2023-08-21 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 517 | 2023-08-18 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 518 | 2023-08-17 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 519 | 2023-08-16 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 520 | 2023-08-15 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 521 | 2023-08-14 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 522 | 2023-08-11 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 523 | 2023-08-10 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 524 | 2023-08-09 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 525 | 2023-08-08 | 29,023,473 | 0 | 5.8853 | 493,154,032 | 2023-07-31 |
| 526 | 2023-08-07 | 29,023,473 | -6,000 | 5.8853 | 493,154,032 | 2023-07-31 |
| 527 | 2023-08-04 | 29,029,473 | 0 | 5.8865 | 493,154,032 | 2023-07-31 |
| 528 | 2023-08-03 | 29,029,473 | -9,000 | 5.8865 | 493,154,032 | 2023-07-31 |
| 529 | 2023-08-02 | 29,038,473 | 10,000 | 5.8883 | 493,154,032 | 2023-07-31 |
| 530 | 2023-08-01 | 29,028,473 | 0 | 5.8863 | 493,154,032 | 2023-07-31 |
| 531 | 2023-07-31 | 29,028,473 | 0 | 5.8863 | 493,154,032 | 2023-07-31 |
| 532 | 2023-07-28 | 29,028,473 | 0 | 5.8863 | 493,154,032 | 2023-06-30 |
| 533 | 2023-07-27 | 29,028,473 | 0 | 5.8863 | 493,154,032 | 2023-06-30 |
| 534 | 2023-07-26 | 29,028,473 | 160 | 5.8863 | 493,154,032 | 2023-06-30 |
| 535 | 2023-07-25 | 29,028,313 | 0 | 5.8863 | 493,154,032 | 2023-06-30 |
| 536 | 2023-07-24 | 29,028,313 | -108,000 | 5.8863 | 493,154,032 | 2023-06-30 |
| 537 | 2023-07-21 | 29,136,313 | 12,200 | 5.9082 | 493,154,032 | 2023-06-30 |
| 538 | 2023-07-20 | 29,124,113 | -12,000 | 5.9057 | 493,154,032 | 2023-06-30 |
| 539 | 2023-07-19 | 29,136,113 | 0 | 5.9081 | 493,154,032 | 2023-06-30 |
| 540 | 2023-07-18 | 29,136,113 | 0 | 5.9081 | 493,154,032 | 2023-06-30 |
| 541 | 2023-07-14 | 29,136,113 | -10,000 | 5.9081 | 493,154,032 | 2023-06-30 |
| 542 | 2023-07-13 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 543 | 2023-07-12 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 544 | 2023-07-11 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 545 | 2023-07-10 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 546 | 2023-07-07 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 547 | 2023-07-06 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 548 | 2023-07-05 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 549 | 2023-07-04 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 550 | 2023-07-03 | 29,146,113 | 0 | 5.9101 | 493,154,032 | 2023-06-30 |
| 551 | 2023-06-30 | 29,146,113 | -3,300 | 5.9101 | 493,154,032 | 2023-06-30 |
| 552 | 2023-06-29 | 29,149,413 | 0 | 5.9108 | 493,154,032 | 2023-05-31 |
| 553 | 2023-06-28 | 29,149,413 | 0 | 5.9108 | 493,154,032 | 2023-05-31 |
| 554 | 2023-06-27 | 29,149,413 | 8,600 | 5.9108 | 493,154,032 | 2023-05-31 |
| 555 | 2023-06-26 | 29,140,813 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 556 | 2023-06-23 | 29,140,813 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 557 | 2023-06-21 | 29,140,813 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 558 | 2023-06-20 | 29,140,813 | 1,000 | 5.9091 | 493,154,032 | 2023-05-31 |
| 559 | 2023-06-19 | 29,139,813 | 0 | 5.9089 | 493,154,032 | 2023-05-31 |
| 560 | 2023-06-16 | 29,139,813 | 0 | 5.9089 | 493,154,032 | 2023-05-31 |
| 561 | 2023-06-15 | 29,139,813 | 3,200 | 5.9089 | 493,154,032 | 2023-05-31 |
| 562 | 2023-06-14 | 29,136,613 | -4,500 | 5.9082 | 493,154,032 | 2023-05-31 |
| 563 | 2023-06-13 | 29,141,113 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 564 | 2023-06-12 | 29,141,113 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 565 | 2023-06-09 | 29,141,113 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 566 | 2023-06-08 | 29,141,113 | -1,000 | 5.9091 | 493,154,032 | 2023-05-31 |
| 567 | 2023-06-07 | 29,142,113 | 1,188 | 5.9093 | 493,154,032 | 2023-05-31 |
| 568 | 2023-06-06 | 29,140,925 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 569 | 2023-06-05 | 29,140,925 | 0 | 5.9091 | 493,154,032 | 2023-05-31 |
| 570 | 2023-06-02 | 29,140,925 | -1,000 | 5.9091 | 493,154,032 | 2023-05-31 |
| 571 | 2023-06-01 | 29,141,925 | 0 | 5.9093 | 493,154,032 | 2023-05-31 |
| 572 | 2023-05-31 | 29,141,925 | -5,000 | 5.9093 | 493,154,032 | 2023-05-31 |
| 573 | 2023-05-30 | 29,146,925 | 18,000 | 5.9103 | 493,154,032 | 2023-04-30 |
| 574 | 2023-05-29 | 29,128,925 | 0 | 5.9067 | 493,154,032 | 2023-04-30 |
| 575 | 2023-05-25 | 29,128,925 | 6,000 | 5.9067 | 493,154,032 | 2023-04-30 |
| 576 | 2023-05-24 | 29,122,925 | 0 | 5.9054 | 493,154,032 | 2023-04-30 |
| 577 | 2023-05-23 | 29,122,925 | 2,000 | 5.9054 | 493,154,032 | 2023-04-30 |
| 578 | 2023-05-22 | 29,120,925 | 660 | 5.9050 | 493,154,032 | 2023-04-30 |
| 579 | 2023-05-19 | 29,120,265 | -124,000 | 5.9049 | 493,154,032 | 2023-04-30 |
| 580 | 2023-05-18 | 29,244,265 | -4,125 | 5.9300 | 493,154,032 | 2023-04-30 |
| 581 | 2023-05-17 | 29,248,390 | 0 | 5.9309 | 493,154,032 | 2023-04-30 |
| 582 | 2023-05-16 | 29,248,390 | 1,000 | 5.9309 | 493,154,032 | 2023-04-30 |
| 583 | 2023-05-15 | 29,247,390 | 0 | 5.9307 | 493,154,032 | 2023-04-30 |
| 584 | 2023-05-12 | 29,247,390 | 0 | 5.9307 | 493,154,032 | 2023-04-30 |
| 585 | 2023-05-11 | 29,247,390 | -29,936 | 5.9307 | 493,154,032 | 2023-04-30 |
| 586 | 2023-05-10 | 29,277,326 | 0 | 5.9368 | 493,154,032 | 2023-04-30 |
| 587 | 2023-05-09 | 29,277,326 | 0 | 5.9368 | 493,154,032 | 2023-04-30 |
| 588 | 2023-05-08 | 29,277,326 | 0 | 5.9368 | 493,154,032 | 2023-04-30 |
| 589 | 2023-05-05 | 29,277,326 | -6,239,497 | 5.9368 | 493,154,032 | 2023-04-30 |
| 590 | 2023-05-04 | 35,516,823 | -6,000 | 7.2020 | 493,154,032 | 2023-04-30 |
| 591 | 2023-05-03 | 35,522,823 | -3,000 | 7.2032 | 493,154,032 | 2023-04-30 |
| 592 | 2023-05-02 | 35,525,823 | 2,000 | 7.2038 | 493,154,032 | 2023-04-30 |
| 593 | 2023-04-28 | 35,523,823 | 3,000 | 7.2034 | 493,154,032 | 2023-03-31 |
| 594 | 2023-04-27 | 35,520,823 | 0 | 7.2028 | 493,154,032 | 2023-03-31 |
| 595 | 2023-04-26 | 35,520,823 | -49,000 | 7.2028 | 493,154,032 | 2023-03-31 |
| 596 | 2023-04-25 | 35,569,823 | -3,000 | 7.2127 | 493,154,032 | 2023-03-31 |
| 597 | 2023-04-24 | 35,572,823 | 0 | 7.2133 | 493,154,032 | 2023-03-31 |
| 598 | 2023-04-21 | 35,572,823 | 0 | 7.2133 | 493,154,032 | 2023-03-31 |
| 599 | 2023-04-20 | 35,572,823 | 0 | 7.2133 | 493,154,032 | 2023-03-31 |
| 600 | 2023-04-19 | 35,572,823 | 0 | 7.2133 | 493,154,032 | 2023-03-31 |
| 601 | 2023-04-18 | 35,572,823 | 2,000 | 7.2133 | 493,154,032 | 2023-03-31 |
| 602 | 2023-04-17 | 35,570,823 | 0 | 7.2129 | 493,154,032 | 2023-03-31 |
| 603 | 2023-04-14 | 35,570,823 | 0 | 7.2129 | 493,154,032 | 2023-03-31 |
| 604 | 2023-04-13 | 35,570,823 | -3,000 | 7.2129 | 493,154,032 | 2023-03-31 |
| 605 | 2023-04-12 | 35,573,823 | -4,000 | 7.2135 | 493,154,032 | 2023-03-31 |
| 606 | 2023-04-11 | 35,577,823 | 0 | 7.2143 | 493,154,032 | 2023-03-31 |
| 607 | 2023-04-06 | 35,577,823 | -100,000 | 7.2143 | 493,154,032 | 2023-03-31 |
| 608 | 2023-04-04 | 35,677,823 | 9,000 | 7.2346 | 493,154,032 | 2023-03-31 |
| 609 | 2023-04-03 | 35,668,823 | 3,300 | 7.2328 | 493,154,032 | 2023-03-31 |
| 610 | 2023-03-31 | 35,665,523 | 0 | 7.2321 | 493,154,032 | 2023-03-31 |
| 611 | 2023-03-30 | 35,665,523 | 2,000 | 7.2321 | 493,154,032 | 2023-02-28 |
| 612 | 2023-03-29 | 35,663,523 | 0 | 7.2317 | 493,154,032 | 2023-02-28 |
| 613 | 2023-03-28 | 35,663,523 | 0 | 7.2317 | 493,154,032 | 2023-02-28 |
| 614 | 2023-03-27 | 35,663,523 | 0 | 7.2317 | 493,154,032 | 2023-02-28 |
| 615 | 2023-03-24 | 35,663,523 | 0 | 7.2317 | 493,154,032 | 2023-02-28 |
| 616 | 2023-03-23 | 35,663,523 | 9,000 | 7.2317 | 493,154,032 | 2023-02-28 |
| 617 | 2023-03-22 | 35,654,523 | 0 | 7.2299 | 493,154,032 | 2023-02-28 |
| 618 | 2023-03-21 | 35,654,523 | -13,000 | 7.2299 | 493,154,032 | 2023-02-28 |
| 619 | 2023-03-20 | 35,667,523 | 0 | 7.2325 | 493,154,032 | 2023-02-28 |
| 620 | 2023-03-17 | 35,667,523 | 0 | 7.2325 | 493,154,032 | 2023-02-28 |
| 621 | 2023-03-16 | 35,667,523 | 1,000 | 7.2325 | 493,154,032 | 2023-02-28 |
| 622 | 2023-03-15 | 35,666,523 | 1,000 | 7.2323 | 493,154,032 | 2023-02-28 |
| 623 | 2023-03-14 | 35,665,523 | 4,000 | 7.2321 | 493,154,032 | 2023-02-28 |
| 624 | 2023-03-13 | 35,661,523 | 0 | 7.2313 | 493,154,032 | 2023-02-28 |
| 625 | 2023-03-10 | 35,661,523 | 0 | 7.2313 | 493,154,032 | 2023-02-28 |
| 626 | 2023-03-09 | 35,661,523 | -3,000 | 7.2313 | 493,154,032 | 2023-02-28 |
| 627 | 2023-03-08 | 35,664,523 | 0 | 7.2319 | 493,154,032 | 2023-02-28 |
| 628 | 2023-03-07 | 35,664,523 | 0 | 7.2319 | 493,154,032 | 2023-02-28 |
| 629 | 2023-03-06 | 35,664,523 | -200 | 7.2319 | 493,154,032 | 2023-02-28 |
| 630 | 2023-03-03 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-02-28 |
| 631 | 2023-03-02 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-02-28 |
| 632 | 2023-03-01 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-02-28 |
| 633 | 2023-02-28 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-02-28 |
| 634 | 2023-02-27 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 635 | 2023-02-24 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 636 | 2023-02-23 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 637 | 2023-02-22 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 638 | 2023-02-21 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 639 | 2023-02-20 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 640 | 2023-02-17 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 641 | 2023-02-16 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 642 | 2023-02-15 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 643 | 2023-02-14 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 644 | 2023-02-13 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 645 | 2023-02-10 | 35,664,723 | 0 | 7.2320 | 493,154,032 | 2023-01-31 |
| 646 | 2023-02-09 | 35,664,723 | 75,000 | 7.2320 | 493,154,032 | 2023-01-31 |
| 647 | 2023-02-08 | 35,589,723 | 0 | 7.2168 | 493,154,032 | 2023-01-31 |
| 648 | 2023-02-07 | 35,589,723 | 0 | 7.2168 | 493,154,032 | 2023-01-31 |
| 649 | 2023-02-06 | 35,589,723 | 0 | 7.2168 | 493,154,032 | 2023-01-31 |
| 650 | 2023-02-03 | 35,589,723 | 0 | 7.2168 | 493,154,032 | 2023-01-31 |
| 651 | 2023-02-02 | 35,589,723 | 5,000 | 7.2168 | 493,154,032 | 2023-01-31 |
| 652 | 2023-02-01 | 35,584,723 | 0 | 7.2157 | 493,154,032 | 2023-01-31 |
| 653 | 2023-01-31 | 35,584,723 | 0 | 7.2157 | 493,154,032 | 2023-01-31 |
| 654 | 2023-01-30 | 35,584,723 | 0 | 7.2157 | 493,154,032 | 2022-12-31 |
| 655 | 2023-01-27 | 35,584,723 | 3,000 | 7.2157 | 493,154,032 | 2022-12-31 |
| 656 | 2023-01-26 | 35,581,723 | 0 | 7.2151 | 493,154,032 | 2022-12-31 |
| 657 | 2023-01-20 | 35,581,723 | 7,000 | 7.2151 | 493,154,032 | 2022-12-31 |
| 658 | 2023-01-19 | 35,574,723 | 0 | 7.2137 | 493,154,032 | 2022-12-31 |
| 659 | 2023-01-18 | 35,574,723 | 0 | 7.2137 | 493,154,032 | 2022-12-31 |
| 660 | 2023-01-17 | 35,574,723 | 0 | 7.2137 | 493,154,032 | 2022-12-31 |
| 661 | 2023-01-16 | 35,574,723 | -49,000 | 7.2137 | 493,154,032 | 2022-12-31 |
| 662 | 2023-01-13 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 663 | 2023-01-12 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 664 | 2023-01-11 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 665 | 2023-01-10 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 666 | 2023-01-09 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 667 | 2023-01-06 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 668 | 2023-01-05 | 35,623,723 | 0 | 7.2237 | 493,154,032 | 2022-12-31 |
| 669 | 2023-01-04 | 35,623,723 | -4,188 | 7.2237 | 493,154,032 | 2022-12-31 |
| 670 | 2023-01-03 | 35,627,911 | 0 | 7.2245 | 493,154,032 | 2022-12-31 |
| 671 | 2022-12-30 | 35,627,911 | 0 | 7.2245 | 493,154,032 | 2022-11-30 |
| 672 | 2022-12-29 | 35,627,911 | 0 | 7.2245 | 493,154,032 | 2022-11-30 |
| 673 | 2022-12-28 | 35,627,911 | 8,000 | 7.2245 | 493,154,032 | 2022-11-30 |
| 674 | 2022-12-23 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 675 | 2022-12-22 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 676 | 2022-12-21 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 677 | 2022-12-20 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 678 | 2022-12-19 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 679 | 2022-12-16 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 680 | 2022-12-15 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 681 | 2022-12-14 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 682 | 2022-12-13 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 683 | 2022-12-12 | 35,619,911 | 0 | 7.2229 | 493,154,032 | 2022-11-30 |
| 684 | 2022-12-09 | 35,619,911 | 1,000 | 7.2229 | 493,154,032 | 2022-11-30 |
| 685 | 2022-12-08 | 35,618,911 | 0 | 7.2227 | 493,154,032 | 2022-11-30 |
| 686 | 2022-12-07 | 35,618,911 | 0 | 7.2227 | 493,154,032 | 2022-11-30 |
| 687 | 2022-12-06 | 35,618,911 | 0 | 7.2227 | 493,154,032 | 2022-11-30 |
| 688 | 2022-12-05 | 35,618,911 | 0 | 7.2227 | 493,154,032 | 2022-11-30 |
| 689 | 2022-12-02 | 35,618,911 | 5,280 | 7.2227 | 493,154,032 | 2022-11-30 |
| 690 | 2022-12-01 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-11-30 |
| 691 | 2022-11-30 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-11-30 |
| 692 | 2022-11-29 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-10-31 |
| 693 | 2022-11-28 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-10-31 |
| 694 | 2022-11-25 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-10-31 |
| 695 | 2022-11-24 | 35,613,631 | 0 | 7.2216 | 493,154,032 | 2022-10-31 |
| 696 | 2022-11-23 | 35,613,631 | 2,000 | 7.2216 | 493,154,032 | 2022-10-31 |
| 697 | 2022-11-22 | 35,611,631 | 0 | 7.2212 | 493,154,032 | 2022-10-31 |
| 698 | 2022-11-21 | 35,611,631 | 0 | 7.2212 | 493,154,032 | 2022-10-31 |
| 699 | 2022-11-18 | 35,611,631 | 0 | 7.2212 | 493,154,032 | 2022-10-31 |
| 700 | 2022-11-17 | 35,611,631 | 0 | 7.2212 | 493,154,032 | 2022-10-31 |
| 701 | 2022-11-16 | 35,611,631 | 12,000 | 7.2212 | 493,154,032 | 2022-10-31 |
| 702 | 2022-11-15 | 35,599,631 | 0 | 7.2188 | 493,154,032 | 2022-10-31 |
| 703 | 2022-11-14 | 35,599,631 | 0 | 7.2188 | 493,154,032 | 2022-10-31 |
| 704 | 2022-11-11 | 35,599,631 | -7,467,000 | 7.2188 | 493,154,032 | 2022-10-31 |
| 705 | 2022-11-10 | 43,066,631 | 1,000 | 8.7329 | 493,154,032 | 2022-10-31 |
| 706 | 2022-11-09 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 707 | 2022-11-08 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 708 | 2022-11-07 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 709 | 2022-11-04 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 710 | 2022-11-03 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 711 | 2022-11-02 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 712 | 2022-11-01 | 43,065,631 | 0 | 8.7327 | 493,154,032 | 2022-10-31 |
| 713 | 2022-10-31 | 43,065,631 | 14,000 | 8.7327 | 493,154,032 | 2022-10-31 |
| 714 | 2022-10-28 | 43,051,631 | 0 | 8.7299 | 493,154,032 | 2022-09-30 |
| 715 | 2022-10-27 | 43,051,631 | 0 | 8.7299 | 493,154,032 | 2022-09-30 |
| 716 | 2022-10-26 | 43,051,631 | 0 | 8.7299 | 493,154,032 | 2022-09-30 |
| 717 | 2022-10-25 | 43,051,631 | 0 | 8.7299 | 493,154,032 | 2022-09-30 |
| 718 | 2022-10-24 | 43,051,631 | -45,000 | 8.7299 | 493,154,032 | 2022-09-30 |
| 719 | 2022-10-21 | 43,096,631 | 0 | 8.7390 | 493,154,032 | 2022-09-30 |
| 720 | 2022-10-20 | 43,096,631 | 0 | 8.7390 | 493,154,032 | 2022-09-30 |
| 721 | 2022-10-19 | 43,096,631 | 0 | 8.7390 | 493,154,032 | 2022-09-30 |
| 722 | 2022-10-18 | 43,096,631 | 0 | 8.7390 | 493,154,032 | 2022-09-30 |
| 723 | 2022-10-17 | 43,096,631 | 11,000 | 8.7390 | 493,154,032 | 2022-09-30 |
| 724 | 2022-10-14 | 43,085,631 | 0 | 8.7367 | 493,154,032 | 2022-09-30 |
| 725 | 2022-10-13 | 43,085,631 | 0 | 8.7367 | 493,154,032 | 2022-09-30 |
| 726 | 2022-10-12 | 43,085,631 | 10,000 | 8.7367 | 493,154,032 | 2022-09-30 |
| 727 | 2022-10-11 | 43,075,631 | 0 | 8.7347 | 493,154,032 | 2022-09-30 |
| 728 | 2022-10-10 | 43,075,631 | 0 | 8.7347 | 493,154,032 | 2022-09-30 |
| 729 | 2022-10-07 | 43,075,631 | 9,000 | 8.7347 | 493,154,032 | 2022-09-30 |
| 730 | 2022-10-06 | 43,066,631 | 10,000 | 8.7329 | 493,154,032 | 2022-09-30 |
| 731 | 2022-10-05 | 43,056,631 | 10,000 | 8.7309 | 493,154,032 | 2022-09-30 |
| 732 | 2022-10-03 | 43,046,631 | -1,000 | 8.7288 | 493,154,032 | 2022-09-30 |
| 733 | 2022-09-30 | 43,047,631 | 8,000 | 8.7290 | 493,154,032 | 2022-09-30 |
| 734 | 2022-09-29 | 43,039,631 | 10,000 | 8.7274 | 493,154,032 | 2022-08-31 |
| 735 | 2022-09-28 | 43,029,631 | 3,000 | 8.7254 | 493,154,032 | 2022-08-31 |
| 736 | 2022-09-27 | 43,026,631 | 10,000 | 8.7248 | 493,154,032 | 2022-08-31 |
| 737 | 2022-09-26 | 43,016,631 | -29,000 | 8.7228 | 493,154,032 | 2022-08-31 |
| 738 | 2022-09-23 | 43,045,631 | 0 | 8.7286 | 493,154,032 | 2022-08-31 |
| 739 | 2022-09-22 | 43,045,631 | 1,000 | 8.7286 | 493,154,032 | 2022-08-31 |
| 740 | 2022-09-21 | 43,044,631 | 9,000 | 8.7284 | 493,154,032 | 2022-08-31 |
| 741 | 2022-09-20 | 43,035,631 | 7,000 | 8.7266 | 493,154,032 | 2022-08-31 |
| 742 | 2022-09-19 | 43,028,631 | 3,000 | 8.7252 | 493,154,032 | 2022-08-31 |
| 743 | 2022-09-16 | 43,025,631 | 10,000 | 8.7246 | 493,154,032 | 2022-08-31 |
| 744 | 2022-09-15 | 43,015,631 | -525,030 | 8.7226 | 493,154,032 | 2022-08-31 |
| 745 | 2022-09-14 | 43,540,661 | 720 | 8.8290 | 493,154,032 | 2022-08-31 |
| 746 | 2022-09-13 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 747 | 2022-09-09 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 748 | 2022-09-08 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 749 | 2022-09-07 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 750 | 2022-09-06 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 751 | 2022-09-05 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 752 | 2022-09-02 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 753 | 2022-09-01 | 43,539,941 | 0 | 8.8289 | 493,154,032 | 2022-08-31 |
| 754 | 2022-08-31 | 43,539,941 | 4,000 | 8.8289 | 493,154,032 | 2022-08-31 |
| 755 | 2022-08-30 | 43,535,941 | 0 | 8.8281 | 493,154,032 | 2022-07-31 |
| 756 | 2022-08-29 | 43,535,941 | -3,000 | 8.8281 | 493,154,032 | 2022-07-31 |
| 757 | 2022-08-26 | 43,538,941 | 0 | 8.8287 | 493,154,032 | 2022-07-31 |
| 758 | 2022-08-25 | 43,538,941 | 0 | 8.8287 | 493,154,032 | 2022-07-31 |
| 759 | 2022-08-24 | 43,538,941 | 0 | 8.8287 | 493,154,032 | 2022-07-31 |
| 760 | 2022-08-23 | 43,538,941 | 0 | 8.8287 | 493,154,032 | 2022-07-31 |
| 761 | 2022-08-22 | 43,538,941 | -5,000 | 8.8287 | 493,154,032 | 2022-07-31 |
| 762 | 2022-08-19 | 43,543,941 | -5,000 | 8.8297 | 493,154,032 | 2022-07-31 |
| 763 | 2022-08-18 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 764 | 2022-08-17 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 765 | 2022-08-16 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 766 | 2022-08-15 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 767 | 2022-08-12 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 768 | 2022-08-11 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 769 | 2022-08-10 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 770 | 2022-08-09 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 771 | 2022-08-08 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 772 | 2022-08-05 | 43,548,941 | 0 | 8.8307 | 493,154,032 | 2022-07-31 |
| 773 | 2022-08-04 | 43,548,941 | -6,000 | 8.8307 | 493,154,032 | 2022-07-31 |
| 774 | 2022-08-03 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-07-31 |
| 775 | 2022-08-02 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-07-31 |
| 776 | 2022-08-01 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-07-31 |
| 777 | 2022-07-29 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-06-30 |
| 778 | 2022-07-28 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-06-30 |
| 779 | 2022-07-27 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-06-30 |
| 780 | 2022-07-26 | 43,554,941 | 0 | 8.8319 | 493,154,032 | 2022-06-30 |
| 781 | 2022-07-25 | 43,554,941 | 2,000 | 8.8319 | 493,154,032 | 2022-06-30 |
| 782 | 2022-07-22 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 783 | 2022-07-21 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 784 | 2022-07-20 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 785 | 2022-07-19 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 786 | 2022-07-18 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 787 | 2022-07-15 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 788 | 2022-07-14 | 43,552,941 | 0 | 8.8315 | 493,154,032 | 2022-06-30 |
| 789 | 2022-07-13 | 43,552,941 | 9,000 | 8.8315 | 493,154,032 | 2022-06-30 |
| 790 | 2022-07-12 | 43,543,941 | 0 | 8.8297 | 493,154,032 | 2022-06-30 |
| 791 | 2022-07-11 | 43,543,941 | 7,000 | 8.8297 | 493,154,032 | 2022-06-30 |
| 792 | 2022-07-08 | 43,536,941 | 3,000 | 8.8283 | 493,154,032 | 2022-06-30 |
| 793 | 2022-07-07 | 43,533,941 | 10,000 | 8.8277 | 493,154,032 | 2022-06-30 |
| 794 | 2022-07-06 | 43,523,941 | 11,000 | 8.8256 | 493,154,032 | 2022-06-30 |
| 795 | 2022-07-05 | 43,512,941 | 82,000 | 8.8234 | 493,154,032 | 2022-06-30 |
| 796 | 2022-07-04 | 43,430,941 | 10,000 | 8.8068 | 493,154,032 | 2022-06-30 |
| 797 | 2022-06-30 | 43,420,941 | 9,020 | 8.8047 | 493,154,032 | 2022-06-30 |
| 798 | 2022-06-29 | 43,411,921 | 12,000 | 8.8029 | 493,154,032 | 2022-05-31 |
| 799 | 2022-06-28 | 43,399,921 | 10,000 | 8.8005 | 493,154,032 | 2022-05-31 |
| 800 | 2022-06-27 | 43,389,921 | 10,000 | 8.7985 | 493,154,032 | 2022-05-31 |
| 801 | 2022-06-24 | 43,379,921 | 0 | 8.7964 | 493,154,032 | 2022-05-31 |
| 802 | 2022-06-23 | 43,379,921 | 10,000 | 8.7964 | 493,154,032 | 2022-05-31 |
| 803 | 2022-06-22 | 43,369,921 | 0 | 8.7944 | 493,154,032 | 2022-05-31 |
| 804 | 2022-06-21 | 43,369,921 | 0 | 8.7944 | 493,154,032 | 2022-05-31 |
| 805 | 2022-06-20 | 43,369,921 | 3,000 | 8.7944 | 493,154,032 | 2022-05-31 |
| 806 | 2022-06-17 | 43,366,921 | 2,000 | 8.7938 | 493,154,032 | 2022-05-31 |
| 807 | 2022-06-16 | 43,364,921 | 0 | 8.7934 | 493,154,032 | 2022-05-31 |
| 808 | 2022-06-15 | 43,364,921 | -1,000 | 8.7934 | 493,154,032 | 2022-05-31 |
| 809 | 2022-06-14 | 43,365,921 | 1,000 | 8.7936 | 493,154,032 | 2022-05-31 |
| 810 | 2022-06-13 | 43,364,921 | -1,000 | 8.7934 | 493,154,032 | 2022-05-31 |
| 811 | 2022-06-10 | 43,365,921 | 935,500 | 8.7936 | 493,154,032 | 2022-05-31 |
| 812 | 2022-06-09 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 813 | 2022-06-08 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 814 | 2022-06-07 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 815 | 2022-06-06 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 816 | 2022-06-02 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 817 | 2022-06-01 | 42,430,421 | 0 | 8.6039 | 493,154,032 | 2022-05-31 |
| 818 | 2022-05-31 | 42,430,421 | 152,500 | 8.6039 | 493,154,032 | 2022-05-31 |
| 819 | 2022-05-30 | 42,277,921 | 2,000 | 8.5730 | 493,154,032 | 2022-04-30 |
| 820 | 2022-05-27 | 42,275,921 | 6,560 | 8.5726 | 493,154,032 | 2022-04-30 |
| 821 | 2022-05-26 | 42,269,361 | -8,000 | 8.5712 | 493,154,032 | 2022-04-30 |
| 822 | 2022-05-25 | 42,277,361 | -1,000 | 8.5729 | 493,154,032 | 2022-04-30 |
| 823 | 2022-05-24 | 42,278,361 | 0 | 8.5731 | 493,154,032 | 2022-04-30 |
| 824 | 2022-05-23 | 42,278,361 | 1,000 | 8.5731 | 493,154,032 | 2022-04-30 |
| 825 | 2022-05-20 | 42,277,361 | 10,000 | 8.5729 | 493,154,032 | 2022-04-30 |
| 826 | 2022-05-19 | 42,267,361 | 1,000 | 8.5708 | 493,154,032 | 2022-04-30 |
| 827 | 2022-05-18 | 42,266,361 | 0 | 8.5706 | 493,154,032 | 2022-04-30 |
| 828 | 2022-05-17 | 42,266,361 | 0 | 8.5706 | 493,154,032 | 2022-04-30 |
| 829 | 2022-05-16 | 42,266,361 | 0 | 8.5706 | 493,154,032 | 2022-04-30 |
| 830 | 2022-05-13 | 42,266,361 | 3,000 | 8.5706 | 493,154,032 | 2022-04-30 |
| 831 | 2022-05-12 | 42,263,361 | 1,000 | 8.5700 | 493,154,032 | 2022-04-30 |
| 832 | 2022-05-11 | 42,262,361 | 0 | 8.5698 | 493,154,032 | 2022-04-30 |
| 833 | 2022-05-10 | 42,262,361 | 0 | 8.5698 | 493,154,032 | 2022-04-30 |
| 834 | 2022-05-06 | 42,262,361 | -11,000 | 8.5698 | 493,154,032 | 2022-04-30 |
| 835 | 2022-05-05 | 42,273,361 | 588 | 8.5720 | 493,154,032 | 2022-04-30 |
| 836 | 2022-05-04 | 42,272,773 | 0 | 8.5719 | 493,154,032 | 2022-04-30 |
| 837 | 2022-05-03 | 42,272,773 | 5,000 | 8.5719 | 493,154,032 | 2022-04-30 |
| 838 | 2022-04-29 | 42,267,773 | 11,188 | 8.5709 | 493,154,032 | 2022-03-31 |
| 839 | 2022-04-28 | 42,256,585 | -9,000 | 8.5686 | 493,154,032 | 2022-03-31 |
| 840 | 2022-04-27 | 42,265,585 | 10,000 | 8.5705 | 493,154,032 | 2022-03-31 |
| 841 | 2022-04-26 | 42,255,585 | 0 | 8.5684 | 493,154,032 | 2022-03-31 |
| 842 | 2022-04-25 | 42,255,585 | 10,000 | 8.5684 | 493,154,032 | 2022-03-31 |
| 843 | 2022-04-22 | 42,245,585 | 10,000 | 8.5664 | 493,154,032 | 2022-03-31 |
| 844 | 2022-04-21 | 42,235,585 | 0 | 8.5644 | 493,154,032 | 2022-03-31 |
| 845 | 2022-04-20 | 42,235,585 | 9,000 | 8.5644 | 493,154,032 | 2022-03-31 |
| 846 | 2022-04-19 | 42,226,585 | 0 | 8.5626 | 493,154,032 | 2022-03-31 |
| 847 | 2022-04-14 | 42,226,585 | 0 | 8.5626 | 493,154,032 | 2022-03-31 |
| 848 | 2022-04-13 | 42,226,585 | 0 | 8.5626 | 493,154,032 | 2022-03-31 |
| 849 | 2022-04-12 | 42,226,585 | 0 | 8.5626 | 493,154,032 | 2022-03-31 |
| 850 | 2022-04-11 | 42,226,585 | -134,320 | 8.5626 | 493,154,032 | 2022-03-31 |
| 851 | 2022-04-08 | 42,360,905 | 12,000 | 8.5898 | 493,154,032 | 2022-03-31 |
| 852 | 2022-04-07 | 42,348,905 | 29,000 | 8.5874 | 493,154,032 | 2022-03-31 |
| 853 | 2022-04-06 | 42,319,905 | 6,000 | 8.5815 | 493,154,032 | 2022-03-31 |
| 854 | 2022-04-04 | 42,313,905 | 12,000 | 8.5803 | 493,154,032 | 2022-03-31 |
| 855 | 2022-04-01 | 42,301,905 | 10,000 | 8.5778 | 493,154,032 | 2022-03-31 |
| 856 | 2022-03-31 | 42,291,905 | 12,000 | 8.5758 | 493,154,032 | 2022-03-31 |
| 857 | 2022-03-30 | 42,279,905 | 9,400 | 8.5734 | 493,154,032 | 2022-02-28 |
| 858 | 2022-03-29 | 42,270,505 | 7,000 | 8.5715 | 493,154,032 | 2022-02-28 |
| 859 | 2022-03-28 | 42,263,505 | 7,000 | 8.5700 | 493,154,032 | 2022-02-28 |
| 860 | 2022-03-25 | 42,256,505 | 2,000 | 8.5686 | 493,154,032 | 2022-02-28 |
| 861 | 2022-03-24 | 42,254,505 | 11,000 | 8.5682 | 493,154,032 | 2022-02-28 |
| 862 | 2022-03-23 | 42,243,505 | 3,000 | 8.5660 | 493,154,032 | 2022-02-28 |
| 863 | 2022-03-22 | 42,240,505 | -12,000 | 8.5654 | 493,154,032 | 2022-02-28 |
| 864 | 2022-03-21 | 42,252,505 | 10,000 | 8.5678 | 493,154,032 | 2022-02-28 |
| 865 | 2022-03-18 | 42,242,505 | 2,920 | 8.5658 | 493,154,032 | 2022-02-28 |
| 866 | 2022-03-17 | 42,239,585 | 13,000 | 8.5652 | 493,154,032 | 2022-02-28 |
| 867 | 2022-03-16 | 42,226,585 | 14,000 | 8.5626 | 493,154,032 | 2022-02-28 |
| 868 | 2022-03-15 | 42,212,585 | 10,000 | 8.5597 | 493,154,032 | 2022-02-28 |
| 869 | 2022-03-14 | 42,202,585 | 24,000 | 8.5577 | 493,154,032 | 2022-02-28 |
| 870 | 2022-03-11 | 42,178,585 | 7,000 | 8.5528 | 493,154,032 | 2022-02-28 |
| 871 | 2022-03-10 | 42,171,585 | 6,000 | 8.5514 | 493,154,032 | 2022-02-28 |
| 872 | 2022-03-09 | 42,165,585 | 3,000 | 8.5502 | 493,154,032 | 2022-02-28 |
| 873 | 2022-03-08 | 42,162,585 | -33,000 | 8.5496 | 493,154,032 | 2022-02-28 |
| 874 | 2022-03-07 | 42,195,585 | 10,000 | 8.5563 | 493,154,032 | 2022-02-28 |
| 875 | 2022-03-04 | 42,185,585 | 32,000 | 8.5542 | 493,154,032 | 2022-02-28 |
| 876 | 2022-03-03 | 42,153,585 | 26,000 | 8.5478 | 493,154,032 | 2022-02-28 |
| 877 | 2022-03-02 | 42,127,585 | 9,000 | 8.5425 | 493,154,032 | 2022-02-28 |
| 878 | 2022-03-01 | 42,118,585 | 10,000 | 8.5407 | 493,154,032 | 2022-02-28 |
| 879 | 2022-02-28 | 42,108,585 | 10,000 | 8.5386 | 493,154,032 | 2022-02-28 |
| 880 | 2022-02-25 | 42,098,585 | 10,000 | 8.5366 | 493,154,032 | 2022-01-31 |
| 881 | 2022-02-24 | 42,088,585 | 10,000 | 8.5346 | 493,154,032 | 2022-01-31 |
| 882 | 2022-02-23 | 42,078,585 | 8,000 | 8.5325 | 493,154,032 | 2022-01-31 |
| 883 | 2022-02-22 | 42,070,585 | 10,000 | 8.5309 | 493,154,032 | 2022-01-31 |
| 884 | 2022-02-21 | 42,060,585 | 10,000 | 8.5289 | 493,154,032 | 2022-01-31 |
| 885 | 2022-02-18 | 42,050,585 | 10,000 | 8.5269 | 493,154,032 | 2022-01-31 |
| 886 | 2022-02-17 | 42,040,585 | -6,000 | 8.5248 | 493,154,032 | 2022-01-31 |
| 887 | 2022-02-16 | 42,046,585 | 10,000 | 8.5261 | 493,154,032 | 2022-01-31 |
| 888 | 2022-02-15 | 42,036,585 | 10,000 | 8.5240 | 493,154,032 | 2022-01-31 |
| 889 | 2022-02-14 | 42,026,585 | 5,000 | 8.5220 | 493,154,032 | 2022-01-31 |
| 890 | 2022-02-11 | 42,021,585 | 10,000 | 8.5210 | 493,154,032 | 2022-01-31 |
| 891 | 2022-02-10 | 42,011,585 | 1,000 | 8.5190 | 493,154,032 | 2022-01-31 |
| 892 | 2022-02-09 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2022-01-31 |
| 893 | 2022-02-08 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2022-01-31 |
| 894 | 2022-02-07 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2022-01-31 |
| 895 | 2022-02-04 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2022-01-31 |
| 896 | 2022-01-31 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2022-01-31 |
| 897 | 2022-01-28 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2021-12-31 |
| 898 | 2022-01-27 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2021-12-31 |
| 899 | 2022-01-26 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2021-12-31 |
| 900 | 2022-01-25 | 42,010,585 | 0 | 8.5188 | 493,154,032 | 2021-12-31 |
| 901 | 2022-01-24 | 42,010,585 | -3,000 | 8.5188 | 493,154,032 | 2021-12-31 |
| 902 | 2022-01-21 | 42,013,585 | -2,000 | 8.5194 | 493,154,032 | 2021-12-31 |
| 903 | 2022-01-20 | 42,015,585 | 0 | 8.5198 | 493,154,032 | 2021-12-31 |
| 904 | 2022-01-19 | 42,015,585 | -2,000 | 8.5198 | 493,154,032 | 2021-12-31 |
| 905 | 2022-01-18 | 42,017,585 | 0 | 8.5202 | 493,154,032 | 2021-12-31 |
| 906 | 2022-01-17 | 42,017,585 | 0 | 8.5202 | 493,154,032 | 2021-12-31 |
| 907 | 2022-01-14 | 42,017,585 | -935,500 | 8.5202 | 493,154,032 | 2021-12-31 |
| 908 | 2022-01-13 | 42,953,085 | 0 | 8.7099 | 493,154,032 | 2021-12-31 |
| 909 | 2022-01-12 | 42,953,085 | 0 | 8.7099 | 493,154,032 | 2021-12-31 |
| 910 | 2022-01-11 | 42,953,085 | 0 | 8.7099 | 493,154,032 | 2021-12-31 |
| 911 | 2022-01-10 | 42,953,085 | 0 | 8.7099 | 493,154,032 | 2021-12-31 |
| 912 | 2022-01-07 | 42,953,085 | 0 | 8.7099 | 493,154,032 | 2021-12-31 |
| 913 | 2022-01-06 | 42,953,085 | 8,000 | 8.7099 | 493,154,032 | 2021-12-31 |
| 914 | 2022-01-05 | 42,945,085 | 0 | 8.7082 | 493,154,032 | 2021-12-31 |
| 915 | 2022-01-04 | 42,945,085 | 0 | 8.7082 | 493,154,032 | 2021-12-31 |
| 916 | 2022-01-03 | 42,945,085 | 4,000 | 8.7082 | 493,154,032 | 2021-12-31 |
| 917 | 2021-12-31 | 42,941,085 | 0 | 8.7074 | 493,154,032 | 2021-12-31 |
| 918 | 2021-12-30 | 42,941,085 | 0 | 8.7074 | 493,154,032 | 2021-11-30 |
| 919 | 2021-12-29 | 42,941,085 | 1,000 | 8.7074 | 493,154,032 | 2021-11-30 |
| 920 | 2021-12-28 | 42,940,085 | 20,320 | 8.7072 | 493,154,032 | 2021-11-30 |
| 921 | 2021-12-24 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 922 | 2021-12-23 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 923 | 2021-12-22 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 924 | 2021-12-21 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 925 | 2021-12-20 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 926 | 2021-12-17 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 927 | 2021-12-16 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 928 | 2021-12-15 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 929 | 2021-12-14 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 930 | 2021-12-13 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 931 | 2021-12-10 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 932 | 2021-12-09 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 933 | 2021-12-08 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 934 | 2021-12-07 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 935 | 2021-12-06 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 936 | 2021-12-03 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 937 | 2021-12-02 | 42,919,765 | 0 | 8.7031 | 493,154,032 | 2021-11-30 |
| 938 | 2021-12-01 | 42,919,765 | 2,000 | 8.7031 | 493,154,032 | 2021-11-30 |
| 939 | 2021-11-30 | 42,917,765 | 0 | 8.7027 | 493,154,032 | 2021-11-30 |
| 940 | 2021-11-29 | 42,917,765 | 0 | 8.7027 | 493,154,032 | 2021-10-31 |
| 941 | 2021-11-26 | 42,917,765 | -200 | 8.7027 | 493,154,032 | 2021-10-31 |
| 942 | 2021-11-25 | 42,917,965 | -2,586 | 8.7028 | 493,154,032 | 2021-10-31 |
| 943 | 2021-11-24 | 42,920,551 | 10,000 | 8.7033 | 493,154,032 | 2021-10-31 |
| 944 | 2021-11-23 | 42,910,551 | -25,000 | 8.7012 | 493,154,032 | 2021-10-31 |
| 945 | 2021-11-22 | 42,935,551 | 0 | 8.7063 | 493,154,032 | 2021-10-31 |
| 946 | 2021-11-19 | 42,935,551 | 40,000 | 8.7063 | 493,154,032 | 2021-10-31 |
| 947 | 2021-11-18 | 42,895,551 | 0 | 8.6982 | 493,154,032 | 2021-10-31 |
| 948 | 2021-11-17 | 42,895,551 | 0 | 8.6982 | 493,154,032 | 2021-10-31 |
| 949 | 2021-11-16 | 42,895,551 | -12,000 | 8.6982 | 493,154,032 | 2021-10-31 |
| 950 | 2021-11-15 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 951 | 2021-11-12 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 952 | 2021-11-11 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 953 | 2021-11-10 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 954 | 2021-11-09 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 955 | 2021-11-08 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 956 | 2021-11-05 | 42,907,551 | 0 | 8.7006 | 493,154,032 | 2021-10-31 |
| 957 | 2021-11-04 | 42,907,551 | -6,903 | 8.7006 | 493,154,032 | 2021-10-31 |
| 958 | 2021-11-03 | 42,914,454 | 0 | 8.7020 | 493,154,032 | 2021-10-31 |
| 959 | 2021-11-02 | 42,914,454 | 0 | 8.7020 | 493,154,032 | 2021-10-31 |
| 960 | 2021-11-01 | 42,914,454 | -6,600 | 8.7020 | 493,154,032 | 2021-10-31 |
| 961 | 2021-10-29 | 42,921,054 | -4,000 | 8.7034 | 493,154,032 | 2021-09-30 |
| 962 | 2021-10-28 | 42,925,054 | 0 | 8.7042 | 493,154,032 | 2021-09-30 |
| 963 | 2021-10-27 | 42,925,054 | 0 | 8.7042 | 493,154,032 | 2021-09-30 |
| 964 | 2021-10-26 | 42,925,054 | 0 | 8.7042 | 493,154,032 | 2021-09-30 |
| 965 | 2021-10-25 | 42,925,054 | -2,000 | 8.7042 | 493,154,032 | 2021-09-30 |
| 966 | 2021-10-22 | 42,927,054 | 0 | 8.7046 | 493,154,032 | 2021-09-30 |
| 967 | 2021-10-21 | 42,927,054 | 0 | 8.7046 | 493,154,032 | 2021-09-30 |
| 968 | 2021-10-20 | 42,927,054 | 0 | 8.7046 | 493,154,032 | 2021-09-30 |
| 969 | 2021-10-19 | 42,927,054 | 0 | 8.7046 | 493,154,032 | 2021-09-30 |
| 970 | 2021-10-18 | 42,927,054 | -1,000 | 8.7046 | 493,154,032 | 2021-09-30 |
| 971 | 2021-10-15 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 972 | 2021-10-12 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 973 | 2021-10-11 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 974 | 2021-10-08 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 975 | 2021-10-07 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 976 | 2021-10-06 | 42,928,054 | 0 | 8.7048 | 493,154,032 | 2021-09-30 |
| 977 | 2021-10-05 | 42,928,054 | -1,000 | 8.7048 | 493,154,032 | 2021-09-30 |
| 978 | 2021-10-04 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-09-30 |
| 979 | 2021-09-30 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-09-30 |
| 980 | 2021-09-29 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-08-31 |
| 981 | 2021-09-28 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-08-31 |
| 982 | 2021-09-27 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-08-31 |
| 983 | 2021-09-24 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-08-31 |
| 984 | 2021-09-23 | 42,929,054 | 0 | 8.7050 | 493,154,032 | 2021-08-31 |
| 985 | 2021-09-21 | 42,929,054 | -52,815 | 8.7050 | 493,154,032 | 2021-08-31 |
| 986 | 2021-09-20 | 42,981,869 | 1,000 | 8.7157 | 493,154,032 | 2021-08-31 |
| 987 | 2021-09-17 | 42,980,869 | 0 | 8.7155 | 493,154,032 | 2021-08-31 |
| 988 | 2021-09-16 | 42,980,869 | 0 | 8.7155 | 493,154,032 | 2021-08-31 |
| 989 | 2021-09-15 | 42,980,869 | 0 | 8.7155 | 493,154,032 | 2021-08-31 |
| 990 | 2021-09-14 | 42,980,869 | 0 | 8.7155 | 493,154,032 | 2021-08-31 |
| 991 | 2021-09-13 | 42,980,869 | -10,000 | 8.7155 | 493,154,032 | 2021-08-31 |
| 992 | 2021-09-10 | 42,990,869 | 0 | 8.7175 | 493,154,032 | 2021-08-31 |
| 993 | 2021-09-09 | 42,990,869 | 0 | 8.7175 | 493,154,032 | 2021-08-31 |
| 994 | 2021-09-08 | 42,990,869 | 0 | 8.7175 | 493,154,032 | 2021-08-31 |
| 995 | 2021-09-07 | 42,990,869 | -3,000 | 8.7175 | 493,154,032 | 2021-08-31 |
| 996 | 2021-09-06 | 42,993,869 | 0 | 8.7181 | 493,154,032 | 2021-08-31 |
| 997 | 2021-09-03 | 42,993,869 | 0 | 8.7181 | 493,154,032 | 2021-08-31 |
| 998 | 2021-09-02 | 42,993,869 | 0 | 8.7181 | 493,154,032 | 2021-08-31 |
| 999 | 2021-09-01 | 42,993,869 | 0 | 8.7181 | 493,154,032 | 2021-08-31 |
| 1000 | 2021-08-31 | 42,993,869 | 0 | 8.7181 | 493,154,032 | 2021-08-31 |
| 1001 | 2021-08-30 | 42,993,869 | 11,000 | 8.7181 | 493,154,032 | 2021-07-31 |
| 1002 | 2021-08-27 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1003 | 2021-08-26 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1004 | 2021-08-25 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1005 | 2021-08-24 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1006 | 2021-08-23 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1007 | 2021-08-20 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1008 | 2021-08-19 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1009 | 2021-08-18 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1010 | 2021-08-17 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1011 | 2021-08-16 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1012 | 2021-08-13 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1013 | 2021-08-12 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1014 | 2021-08-11 | 42,982,869 | 0 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1015 | 2021-08-10 | 42,982,869 | 6,000 | 8.7159 | 493,154,032 | 2021-07-31 |
| 1016 | 2021-08-09 | 42,976,869 | 0 | 8.7147 | 493,154,032 | 2021-07-31 |
| 1017 | 2021-08-06 | 42,976,869 | 0 | 8.7147 | 493,154,032 | 2021-07-31 |
| 1018 | 2021-08-05 | 42,976,869 | 0 | 8.7147 | 493,154,032 | 2021-07-31 |
| 1019 | 2021-08-04 | 42,976,869 | 0 | 8.7147 | 493,154,032 | 2021-07-31 |
| 1020 | 2021-08-03 | 42,976,869 | -175,000 | 8.7147 | 493,154,032 | 2021-07-31 |
| 1021 | 2021-08-02 | 43,151,869 | 0 | 8.7502 | 493,154,032 | 2021-07-31 |
| 1022 | 2021-07-30 | 43,151,869 | 0 | 8.7502 | 493,154,032 | 2021-06-30 |
| 1023 | 2021-07-29 | 43,151,869 | -960 | 8.7502 | 493,154,032 | 2021-06-30 |
| 1024 | 2021-07-28 | 43,152,829 | 0 | 8.7504 | 493,154,032 | 2021-06-30 |
| 1025 | 2021-07-27 | 43,152,829 | -7,000 | 8.7504 | 493,154,032 | 2021-06-30 |
| 1026 | 2021-07-26 | 43,159,829 | -102,500 | 8.7518 | 493,154,032 | 2021-06-30 |
| 1027 | 2021-07-23 | 43,262,329 | 0 | 8.7726 | 493,154,032 | 2021-06-30 |
| 1028 | 2021-07-22 | 43,262,329 | -20,000 | 8.7726 | 493,154,032 | 2021-06-30 |
| 1029 | 2021-07-21 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1030 | 2021-07-20 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1031 | 2021-07-19 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1032 | 2021-07-16 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1033 | 2021-07-15 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1034 | 2021-07-14 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1035 | 2021-07-13 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1036 | 2021-07-12 | 43,282,329 | 0 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1037 | 2021-07-09 | 43,282,329 | -78,536 | 8.7766 | 493,154,032 | 2021-06-30 |
| 1038 | 2021-07-08 | 43,360,865 | 0 | 8.7926 | 493,154,032 | 2021-06-30 |
| 1039 | 2021-07-07 | 43,360,865 | 1,000 | 8.7926 | 493,154,032 | 2021-06-30 |
| 1040 | 2021-07-06 | 43,359,865 | -20,200 | 8.7924 | 493,154,032 | 2021-06-30 |
| 1041 | 2021-07-05 | 43,380,065 | -25,500 | 8.7965 | 493,154,032 | 2021-06-30 |
| 1042 | 2021-07-02 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-06-30 |
| 1043 | 2021-06-30 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-06-30 |
| 1044 | 2021-06-29 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1045 | 2021-06-28 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1046 | 2021-06-25 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1047 | 2021-06-24 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1048 | 2021-06-23 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1049 | 2021-06-22 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1050 | 2021-06-21 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1051 | 2021-06-18 | 43,405,565 | 0 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1052 | 2021-06-17 | 43,405,565 | -1,000 | 8.8016 | 493,154,032 | 2021-05-31 |
| 1053 | 2021-06-16 | 43,406,565 | -6,700 | 8.8018 | 493,154,032 | 2021-05-31 |
| 1054 | 2021-06-15 | 43,413,265 | -210,000 | 8.8032 | 493,154,032 | 2021-05-31 |
| 1055 | 2021-06-11 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1056 | 2021-06-10 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1057 | 2021-06-09 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1058 | 2021-06-08 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1059 | 2021-06-07 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1060 | 2021-06-04 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1061 | 2021-06-03 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1062 | 2021-06-02 | 43,623,265 | 0 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1063 | 2021-06-01 | 43,623,265 | -5,000 | 8.8458 | 493,154,032 | 2021-05-31 |
| 1064 | 2021-05-31 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-05-31 |
| 1065 | 2021-05-28 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1066 | 2021-05-27 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1067 | 2021-05-26 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1068 | 2021-05-25 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1069 | 2021-05-24 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1070 | 2021-05-21 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1071 | 2021-05-20 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1072 | 2021-05-18 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1073 | 2021-05-17 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1074 | 2021-05-14 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1075 | 2021-05-13 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1076 | 2021-05-12 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1077 | 2021-05-11 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1078 | 2021-05-10 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1079 | 2021-05-07 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1080 | 2021-05-06 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1081 | 2021-05-05 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1082 | 2021-05-04 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1083 | 2021-05-03 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1084 | 2021-04-30 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-04-30 |
| 1085 | 2021-04-29 | 43,628,265 | 660 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1086 | 2021-04-28 | 43,627,605 | 0 | 8.8466 | 493,154,032 | 2021-03-31 |
| 1087 | 2021-04-27 | 43,627,605 | -660 | 8.8466 | 493,154,032 | 2021-03-31 |
| 1088 | 2021-04-26 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1089 | 2021-04-23 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1090 | 2021-04-22 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1091 | 2021-04-21 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1092 | 2021-04-20 | 43,628,265 | 0 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1093 | 2021-04-19 | 43,628,265 | -5,000 | 8.8468 | 493,154,032 | 2021-03-31 |
| 1094 | 2021-04-16 | 43,633,265 | 12,000 | 8.8478 | 493,154,032 | 2021-03-31 |
| 1095 | 2021-04-15 | 43,621,265 | 0 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1096 | 2021-04-14 | 43,621,265 | 0 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1097 | 2021-04-13 | 43,621,265 | 0 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1098 | 2021-04-12 | 43,621,265 | 0 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1099 | 2021-04-09 | 43,621,265 | 0 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1100 | 2021-04-08 | 43,621,265 | -45,000 | 8.8454 | 493,154,032 | 2021-03-31 |
| 1101 | 2021-04-07 | 43,666,265 | 14,080 | 8.8545 | 493,154,032 | 2021-03-31 |
| 1102 | 2021-04-01 | 43,652,185 | 0 | 8.8516 | 493,154,032 | 2021-03-31 |
| 1103 | 2021-03-31 | 43,652,185 | 660 | 8.8516 | 493,154,032 | 2021-03-31 |
| 1104 | 2021-03-30 | 43,651,525 | -1,000 | 8.8515 | 493,154,032 | 2021-02-28 |
| 1105 | 2021-03-29 | 43,652,525 | -1,000 | 8.8517 | 493,154,032 | 2021-02-28 |
| 1106 | 2021-03-26 | 43,653,525 | -4,000 | 8.8519 | 493,154,032 | 2021-02-28 |
| 1107 | 2021-03-25 | 43,657,525 | 0 | 8.8527 | 493,154,032 | 2021-02-28 |
| 1108 | 2021-03-24 | 43,657,525 | 11,000 | 8.8527 | 493,154,032 | 2021-02-28 |
| 1109 | 2021-03-23 | 43,646,525 | -2,000 | 8.8505 | 493,154,032 | 2021-02-28 |
| 1110 | 2021-03-22 | 43,648,525 | 10,000 | 8.8509 | 493,154,032 | 2021-02-28 |
| 1111 | 2021-03-19 | 43,638,525 | -1,000 | 8.8489 | 493,154,032 | 2021-02-28 |
| 1112 | 2021-03-18 | 43,639,525 | -20,000 | 8.8491 | 493,154,032 | 2021-02-28 |
| 1113 | 2021-03-17 | 43,659,525 | 2,000 | 8.8531 | 493,154,032 | 2021-02-28 |
| 1114 | 2021-03-16 | 43,657,525 | 0 | 8.8527 | 493,154,032 | 2021-02-28 |
| 1115 | 2021-03-15 | 43,657,525 | -28,000 | 8.8527 | 493,154,032 | 2021-02-28 |
| 1116 | 2021-03-12 | 43,685,525 | 2,000 | 8.8584 | 493,154,032 | 2021-02-28 |
| 1117 | 2021-03-11 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1118 | 2021-03-10 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1119 | 2021-03-09 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1120 | 2021-03-08 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1121 | 2021-03-05 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1122 | 2021-03-04 | 43,683,525 | 0 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1123 | 2021-03-03 | 43,683,525 | 8,000 | 8.8580 | 493,154,032 | 2021-02-28 |
| 1124 | 2021-03-02 | 43,675,525 | 0 | 8.8564 | 493,154,032 | 2021-02-28 |
| 1125 | 2021-03-01 | 43,675,525 | -86,250 | 8.8564 | 493,154,032 | 2021-02-28 |
| 1126 | 2021-02-26 | 43,761,775 | -91,629 | 8.8739 | 493,154,032 | 2021-01-31 |
| 1127 | 2021-02-25 | 43,853,404 | -33,000 | 8.8924 | 493,154,032 | 2021-01-31 |
| 1128 | 2021-02-24 | 43,886,404 | 0 | 8.8991 | 493,154,032 | 2021-01-31 |
| 1129 | 2021-02-23 | 43,886,404 | -28,000 | 8.8991 | 493,154,032 | 2021-01-31 |
| 1130 | 2021-02-22 | 43,914,404 | -116,000 | 8.9048 | 493,154,032 | 2021-01-31 |
| 1131 | 2021-02-19 | 44,030,404 | 0 | 8.9283 | 493,154,032 | 2021-01-31 |
| 1132 | 2021-02-18 | 44,030,404 | -17,000 | 8.9283 | 493,154,032 | 2021-01-31 |
| 1133 | 2021-02-17 | 44,047,404 | -1,000 | 8.9318 | 493,154,032 | 2021-01-31 |
| 1134 | 2021-02-16 | 44,048,404 | -113,000 | 8.9320 | 493,154,032 | 2021-01-31 |
| 1135 | 2021-02-11 | 44,161,404 | 0 | 8.9549 | 493,154,032 | 2021-01-31 |
| 1136 | 2021-02-10 | 44,161,404 | 0 | 8.9549 | 493,154,032 | 2021-01-31 |
| 1137 | 2021-02-09 | 44,161,404 | 0 | 8.9549 | 493,154,032 | 2021-01-31 |
| 1138 | 2021-02-08 | 44,161,404 | 0 | 8.9549 | 493,154,032 | 2021-01-31 |
| 1139 | 2021-02-05 | 44,161,404 | 9,900 | 8.9549 | 493,154,032 | 2021-01-31 |
| 1140 | 2021-02-04 | 44,151,504 | -680 | 8.9529 | 493,154,032 | 2021-01-31 |
| 1141 | 2021-02-03 | 44,152,184 | -2,000 | 8.9530 | 493,154,032 | 2021-01-31 |
| 1142 | 2021-02-02 | 44,154,184 | 0 | 8.9534 | 493,154,032 | 2021-01-31 |
| 1143 | 2021-02-01 | 44,154,184 | 0 | 8.9534 | 493,154,032 | 2021-01-31 |
| 1144 | 2021-01-29 | 44,154,184 | 2,000 | 8.9534 | 493,154,032 | 2020-12-31 |
| 1145 | 2021-01-28 | 44,152,184 | 0 | 8.9530 | 493,154,032 | 2020-12-31 |
| 1146 | 2021-01-27 | 44,152,184 | -3,000 | 8.9530 | 493,154,032 | 2020-12-31 |
| 1147 | 2021-01-26 | 44,155,184 | 0 | 8.9536 | 493,154,032 | 2020-12-31 |
| 1148 | 2021-01-25 | 44,155,184 | -10,000 | 8.9536 | 493,154,032 | 2020-12-31 |
| 1149 | 2021-01-22 | 44,165,184 | 0 | 8.9557 | 493,154,032 | 2020-12-31 |
| 1150 | 2021-01-21 | 44,165,184 | 0 | 8.9557 | 493,154,032 | 2020-12-31 |
| 1151 | 2021-01-20 | 44,165,184 | -1,000 | 8.9557 | 493,154,032 | 2020-12-31 |
| 1152 | 2021-01-19 | 44,166,184 | -8,000 | 8.9559 | 493,154,032 | 2020-12-31 |
| 1153 | 2021-01-18 | 44,174,184 | 2,000 | 8.9575 | 493,154,032 | 2020-12-31 |
| 1154 | 2021-01-15 | 44,172,184 | -3,300 | 8.9571 | 493,154,032 | 2020-12-31 |
| 1155 | 2021-01-14 | 44,175,484 | 0 | 8.9577 | 493,154,032 | 2020-12-31 |
| 1156 | 2021-01-13 | 44,175,484 | 2,000 | 8.9577 | 493,154,032 | 2020-12-31 |
| 1157 | 2021-01-12 | 44,173,484 | 0 | 8.9573 | 493,154,032 | 2020-12-31 |
| 1158 | 2021-01-11 | 44,173,484 | 0 | 8.9573 | 493,154,032 | 2020-12-31 |
| 1159 | 2021-01-08 | 44,173,484 | -20,000 | 8.9573 | 493,154,032 | 2020-12-31 |
| 1160 | 2021-01-07 | 44,193,484 | 19,000 | 8.9614 | 493,154,032 | 2020-12-31 |
| 1161 | 2021-01-06 | 44,174,484 | -1,320 | 8.9575 | 493,154,032 | 2020-12-31 |
| 1162 | 2021-01-05 | 44,175,804 | 1,000 | 8.9578 | 493,154,032 | 2020-12-31 |
| 1163 | 2021-01-04 | 44,174,804 | 25,000 | 8.9576 | 493,154,032 | 2020-12-31 |
| 1164 | 2020-12-31 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-12-31 |
| 1165 | 2020-12-30 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1166 | 2020-12-29 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1167 | 2020-12-28 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1168 | 2020-12-24 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1169 | 2020-12-23 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1170 | 2020-12-22 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1171 | 2020-12-21 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1172 | 2020-12-18 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1173 | 2020-12-17 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1174 | 2020-12-16 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1175 | 2020-12-15 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1176 | 2020-12-14 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1177 | 2020-12-11 | 44,149,804 | 0 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1178 | 2020-12-10 | 44,149,804 | -2,000 | 8.9525 | 493,154,032 | 2020-11-30 |
| 1179 | 2020-12-09 | 44,151,804 | 0 | 8.9529 | 493,154,032 | 2020-11-30 |
| 1180 | 2020-12-08 | 44,151,804 | 0 | 8.9529 | 493,154,032 | 2020-11-30 |
| 1181 | 2020-12-07 | 44,151,804 | -1,633 | 8.9529 | 493,154,032 | 2020-11-30 |
| 1182 | 2020-12-04 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-11-30 |
| 1183 | 2020-12-03 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-11-30 |
| 1184 | 2020-12-02 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-11-30 |
| 1185 | 2020-12-01 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-11-30 |
| 1186 | 2020-11-30 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-11-30 |
| 1187 | 2020-11-27 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-10-31 |
| 1188 | 2020-11-26 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-10-31 |
| 1189 | 2020-11-25 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-10-31 |
| 1190 | 2020-11-24 | 44,153,437 | 0 | 8.9533 | 493,154,032 | 2020-10-31 |
| 1191 | 2020-11-23 | 44,153,437 | 2,000 | 8.9533 | 493,154,032 | 2020-10-31 |
| 1192 | 2020-11-20 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1193 | 2020-11-19 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1194 | 2020-11-18 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1195 | 2020-11-17 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1196 | 2020-11-16 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1197 | 2020-11-13 | 44,151,437 | 0 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1198 | 2020-11-12 | 44,151,437 | -128,000 | 8.9529 | 493,154,032 | 2020-10-31 |
| 1199 | 2020-11-11 | 44,279,437 | 1,000 | 8.9788 | 493,154,032 | 2020-10-31 |
| 1200 | 2020-11-10 | 44,278,437 | 0 | 8.9786 | 493,154,032 | 2020-10-31 |
| 1201 | 2020-11-09 | 44,278,437 | -12,977 | 8.9786 | 493,154,032 | 2020-10-31 |
| 1202 | 2020-11-06 | 44,291,414 | -7,000 | 8.9813 | 493,154,032 | 2020-10-31 |
| 1203 | 2020-11-05 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-10-31 |
| 1204 | 2020-11-04 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-10-31 |
| 1205 | 2020-11-03 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-10-31 |
| 1206 | 2020-11-02 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-10-31 |
| 1207 | 2020-10-30 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-09-30 |
| 1208 | 2020-10-29 | 44,298,414 | 0 | 8.9827 | 493,154,032 | 2020-09-30 |
| 1209 | 2020-10-28 | 44,298,414 | -10,000 | 8.9827 | 493,154,032 | 2020-09-30 |
| 1210 | 2020-10-27 | 44,308,414 | 0 | 8.9847 | 493,154,032 | 2020-09-30 |
| 1211 | 2020-10-23 | 44,308,414 | 0 | 8.9847 | 493,154,032 | 2020-09-30 |
| 1212 | 2020-10-22 | 44,308,414 | -7,000 | 8.9847 | 493,154,032 | 2020-09-30 |
| 1213 | 2020-10-21 | 44,315,414 | 0 | 8.9861 | 493,154,032 | 2020-09-30 |
| 1214 | 2020-10-20 | 44,315,414 | 0 | 8.9861 | 493,154,032 | 2020-09-30 |
| 1215 | 2020-10-19 | 44,315,414 | -46,000 | 8.9861 | 493,154,032 | 2020-09-30 |
| 1216 | 2020-10-16 | 44,361,414 | 2,000 | 8.9954 | 493,154,032 | 2020-09-30 |
| 1217 | 2020-10-15 | 44,359,414 | 1,000 | 8.9950 | 493,154,032 | 2020-09-30 |
| 1218 | 2020-10-14 | 44,358,414 | -89,078 | 8.9948 | 493,154,032 | 2020-09-30 |
| 1219 | 2020-10-12 | 44,447,492 | 0 | 9.0129 | 493,154,032 | 2020-09-30 |
| 1220 | 2020-10-09 | 44,447,492 | 0 | 9.0129 | 493,154,032 | 2020-09-30 |
| 1221 | 2020-10-08 | 44,447,492 | 0 | 9.0129 | 493,154,032 | 2020-09-30 |
| 1222 | 2020-10-07 | 44,447,492 | 2,000 | 9.0129 | 493,154,032 | 2020-09-30 |
| 1223 | 2020-10-06 | 44,445,492 | 1,000 | 9.0125 | 493,154,032 | 2020-09-30 |
| 1224 | 2020-10-05 | 44,444,492 | 10,000 | 9.0123 | 493,154,032 | 2020-09-30 |
| 1225 | 2020-09-30 | 44,434,492 | -46,799 | 9.0103 | 493,154,032 | 2020-09-30 |
| 1226 | 2020-09-29 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1227 | 2020-09-28 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1228 | 2020-09-25 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1229 | 2020-09-24 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1230 | 2020-09-23 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1231 | 2020-09-22 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1232 | 2020-09-21 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1233 | 2020-09-18 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1234 | 2020-09-17 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1235 | 2020-09-16 | 44,481,291 | 0 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1236 | 2020-09-15 | 44,481,291 | -7,000 | 9.0198 | 493,154,032 | 2020-08-31 |
| 1237 | 2020-09-14 | 44,488,291 | 0 | 9.0212 | 493,154,032 | 2020-08-31 |
| 1238 | 2020-09-11 | 44,488,291 | 10,000 | 9.0212 | 493,154,032 | 2020-08-31 |
| 1239 | 2020-09-10 | 44,478,291 | 0 | 9.0191 | 493,154,032 | 2020-08-31 |
| 1240 | 2020-09-09 | 44,478,291 | -40,000 | 9.0191 | 493,154,032 | 2020-08-31 |
| 1241 | 2020-09-08 | 44,518,291 | -60,000 | 9.0273 | 493,154,032 | 2020-08-31 |
| 1242 | 2020-09-07 | 44,578,291 | 0 | 9.0394 | 493,154,032 | 2020-08-31 |
| 1243 | 2020-09-04 | 44,578,291 | -33,000 | 9.0394 | 493,154,032 | 2020-08-31 |
| 1244 | 2020-09-03 | 44,611,291 | -24,000 | 9.0461 | 493,154,032 | 2020-08-31 |
| 1245 | 2020-09-02 | 44,635,291 | 0 | 9.0510 | 493,154,032 | 2020-08-31 |
| 1246 | 2020-09-01 | 44,635,291 | 0 | 9.0510 | 493,154,032 | 2020-08-31 |
| 1247 | 2020-08-31 | 44,635,291 | 0 | 9.0510 | 493,154,032 | 2020-08-31 |
| 1248 | 2020-08-28 | 44,635,291 | 0 | 9.0510 | 493,154,032 | 2020-07-31 |
| 1249 | 2020-08-27 | 44,635,291 | -10,000 | 9.0510 | 493,154,032 | 2020-07-31 |
| 1250 | 2020-08-26 | 44,645,291 | 0 | 9.0530 | 493,154,032 | 2020-07-31 |
| 1251 | 2020-08-25 | 44,645,291 | 1,980 | 9.0530 | 493,154,032 | 2020-07-31 |
| 1252 | 2020-08-24 | 44,643,311 | 0 | 9.0526 | 493,154,032 | 2020-07-31 |
| 1253 | 2020-08-21 | 44,643,311 | 0 | 9.0526 | 493,154,032 | 2020-07-31 |
| 1254 | 2020-08-20 | 44,643,311 | -3,000 | 9.0526 | 493,154,032 | 2020-07-31 |
| 1255 | 2020-08-19 | 44,646,311 | 0 | 9.0532 | 493,154,032 | 2020-07-31 |
| 1256 | 2020-08-18 | 44,646,311 | 0 | 9.0532 | 493,154,032 | 2020-07-31 |
| 1257 | 2020-08-17 | 44,646,311 | 0 | 9.0532 | 493,154,032 | 2020-07-31 |
| 1258 | 2020-08-14 | 44,646,311 | -1,980 | 9.0532 | 493,154,032 | 2020-07-31 |
| 1259 | 2020-08-13 | 44,648,291 | -16,000 | 9.0536 | 493,154,032 | 2020-07-31 |
| 1260 | 2020-08-12 | 44,664,291 | 1,980 | 9.0569 | 493,154,032 | 2020-07-31 |
| 1261 | 2020-08-11 | 44,662,311 | 9,900 | 9.0565 | 493,154,032 | 2020-07-31 |
| 1262 | 2020-08-10 | 44,652,411 | 6,000 | 9.0545 | 493,154,032 | 2020-07-31 |
| 1263 | 2020-08-07 | 44,646,411 | -5,000 | 9.0532 | 493,154,032 | 2020-07-31 |
| 1264 | 2020-08-06 | 44,651,411 | 0 | 9.0543 | 493,154,032 | 2020-07-31 |
| 1265 | 2020-08-05 | 44,651,411 | 0 | 9.0543 | 493,154,032 | 2020-07-31 |
| 1266 | 2020-08-04 | 44,651,411 | 5,920 | 9.0543 | 493,154,032 | 2020-07-31 |
| 1267 | 2020-08-03 | 44,645,491 | 0 | 9.0531 | 493,154,032 | 2020-07-31 |
| 1268 | 2020-07-31 | 44,645,491 | 0 | 9.0531 | 493,154,032 | 2020-07-31 |
| 1269 | 2020-07-30 | 44,645,491 | 0 | 9.0531 | 493,154,032 | 2020-06-30 |
| 1270 | 2020-07-29 | 44,645,491 | -6,000 | 9.0531 | 493,154,032 | 2020-06-30 |
| 1271 | 2020-07-28 | 44,651,491 | 0 | 9.0543 | 493,154,032 | 2020-06-30 |
| 1272 | 2020-07-27 | 44,651,491 | 0 | 9.0543 | 493,154,032 | 2020-06-30 |
| 1273 | 2020-07-24 | 44,651,491 | 0 | 9.0543 | 493,154,032 | 2020-06-30 |
| 1274 | 2020-07-23 | 44,651,491 | 0 | 9.0543 | 493,154,032 | 2020-06-30 |
| 1275 | 2020-07-22 | 44,651,491 | -1,000 | 9.0543 | 493,154,032 | 2020-06-30 |
| 1276 | 2020-07-21 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1277 | 2020-07-20 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1278 | 2020-07-17 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1279 | 2020-07-16 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1280 | 2020-07-15 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1281 | 2020-07-14 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1282 | 2020-07-13 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1283 | 2020-07-10 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1284 | 2020-07-09 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1285 | 2020-07-08 | 44,652,491 | 0 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1286 | 2020-07-07 | 44,652,491 | 10,000 | 9.0545 | 493,154,032 | 2020-06-30 |
| 1287 | 2020-07-06 | 44,642,491 | 12,000 | 9.0524 | 493,154,032 | 2020-06-30 |
| 1288 | 2020-07-03 | 44,630,491 | 0 | 9.0500 | 493,154,032 | 2020-06-30 |
| 1289 | 2020-07-02 | 44,630,491 | 0 | 9.0500 | 493,154,032 | 2020-06-30 |
| 1290 | 2020-06-30 | 44,630,491 | 0 | 9.0500 | 493,154,032 | 2020-06-30 |
| 1291 | 2020-06-29 | 44,630,491 | 0 | 9.0500 | 493,154,032 | 2020-05-31 |
| 1292 | 2020-06-26 | 44,630,491 | 3,265 | 9.0500 | 493,154,032 | 2020-05-31 |
| 1293 | 2020-06-24 | 44,627,226 | 0 | 9.0493 | 493,154,032 | 2020-05-31 |
| 1294 | 2020-06-23 | 44,627,226 | -19,637 | 9.0493 | 493,154,032 | 2020-05-31 |
| 1295 | 2020-06-22 | 44,646,863 | 0 | 9.0533 | 493,154,032 | 2020-05-31 |
| 1296 | 2020-06-19 | 44,646,863 | 0 | 9.0533 | 493,154,032 | 2020-05-31 |
| 1297 | 2020-06-18 | 44,646,863 | -42,000 | 9.0533 | 493,154,032 | 2020-05-31 |
| 1298 | 2020-06-17 | 44,688,863 | 0 | 9.0618 | 493,154,032 | 2020-05-31 |
| 1299 | 2020-06-16 | 44,688,863 | 0 | 9.0618 | 493,154,032 | 2020-05-31 |
| 1300 | 2020-06-15 | 44,688,863 | -26,800 | 9.0618 | 493,154,032 | 2020-05-31 |
| 1301 | 2020-06-12 | 44,715,663 | 0 | 9.0673 | 493,154,032 | 2020-05-31 |
| 1302 | 2020-06-11 | 44,715,663 | -4,000 | 9.0673 | 493,154,032 | 2020-05-31 |
| 1303 | 2020-06-10 | 44,719,663 | -21,425 | 9.0681 | 493,154,032 | 2020-05-31 |
| 1304 | 2020-06-09 | 44,741,088 | -4,000 | 9.0724 | 493,154,032 | 2020-05-31 |
| 1305 | 2020-06-08 | 44,745,088 | 0 | 9.0732 | 493,154,032 | 2020-05-31 |
| 1306 | 2020-06-05 | 44,745,088 | 0 | 9.0732 | 493,154,032 | 2020-05-31 |
| 1307 | 2020-06-04 | 44,745,088 | -6,000 | 9.0732 | 493,154,032 | 2020-05-31 |
| 1308 | 2020-06-03 | 44,751,088 | 3,000 | 9.0745 | 493,154,032 | 2020-05-31 |
| 1309 | 2020-06-02 | 44,748,088 | -5,000 | 9.0739 | 493,154,032 | 2020-05-31 |
| 1310 | 2020-06-01 | 44,753,088 | 0 | 9.0749 | 493,154,032 | 2020-05-31 |
| 1311 | 2020-05-29 | 44,753,088 | -2,000 | 9.0749 | 493,154,032 | 2020-04-30 |
| 1312 | 2020-05-28 | 44,755,088 | 0 | 9.0753 | 493,154,032 | 2020-04-30 |
| 1313 | 2020-05-27 | 44,755,088 | 19,000 | 9.0753 | 493,154,032 | 2020-04-30 |
| 1314 | 2020-05-26 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1315 | 2020-05-25 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1316 | 2020-05-22 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1317 | 2020-05-21 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1318 | 2020-05-20 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1319 | 2020-05-19 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1320 | 2020-05-18 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1321 | 2020-05-15 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1322 | 2020-05-14 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1323 | 2020-05-13 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1324 | 2020-05-12 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1325 | 2020-05-11 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1326 | 2020-05-08 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1327 | 2020-05-07 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1328 | 2020-05-06 | 44,736,088 | 0 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1329 | 2020-05-05 | 44,736,088 | 16,000 | 9.0714 | 493,154,032 | 2020-04-30 |
| 1330 | 2020-05-04 | 44,720,088 | -600 | 9.0682 | 493,154,032 | 2020-04-30 |
| 1331 | 2020-04-29 | 44,720,688 | 7,000 | 9.0683 | 493,154,032 | 2020-03-31 |
| 1332 | 2020-04-28 | 44,713,688 | 0 | 9.0669 | 493,154,032 | 2020-03-31 |
| 1333 | 2020-04-27 | 44,713,688 | -29,000 | 9.0669 | 493,154,032 | 2020-03-31 |
| 1334 | 2020-04-24 | 44,742,688 | 1,000 | 9.0728 | 493,154,032 | 2020-03-31 |
| 1335 | 2020-04-23 | 44,741,688 | -2,000 | 9.0726 | 493,154,032 | 2020-03-31 |
| 1336 | 2020-04-22 | 44,743,688 | -26,336 | 9.0730 | 493,154,032 | 2020-03-31 |
| 1337 | 2020-04-21 | 44,770,024 | 1,000 | 9.0783 | 493,154,032 | 2020-03-31 |
| 1338 | 2020-04-20 | 44,769,024 | 0 | 9.0781 | 493,154,032 | 2020-03-31 |
| 1339 | 2020-04-17 | 44,769,024 | 0 | 9.0781 | 493,154,032 | 2020-03-31 |
| 1340 | 2020-04-16 | 44,769,024 | 10,000 | 9.0781 | 493,154,032 | 2020-03-31 |
| 1341 | 2020-04-15 | 44,759,024 | 8,000 | 9.0761 | 493,154,032 | 2020-03-31 |
| 1342 | 2020-04-14 | 44,751,024 | 7,000 | 9.0745 | 493,154,032 | 2020-03-31 |
| 1343 | 2020-04-09 | 44,744,024 | 101,000 | 9.0730 | 493,154,032 | 2020-03-31 |
| 1344 | 2020-04-08 | 44,643,024 | 0 | 9.0526 | 493,154,032 | 2020-03-31 |
| 1345 | 2020-04-07 | 44,643,024 | 0 | 9.0526 | 493,154,032 | 2020-03-31 |
| 1346 | 2020-04-06 | 44,643,024 | -20,000 | 9.0526 | 493,154,032 | 2020-03-31 |
| 1347 | 2020-04-03 | 44,663,024 | -1,000 | 9.0566 | 493,154,032 | 2020-03-31 |
| 1348 | 2020-04-02 | 44,664,024 | 5,000 | 9.0568 | 493,154,032 | 2020-03-31 |
| 1349 | 2020-04-01 | 44,659,024 | 0 | 9.0558 | 493,154,032 | 2020-03-31 |
| 1350 | 2020-03-31 | 44,659,024 | 20,000 | 9.0558 | 493,154,032 | 2020-03-31 |
| 1351 | 2020-03-30 | 44,639,024 | 0 | 9.0517 | 493,154,032 | 2020-02-29 |
| 1352 | 2020-03-27 | 44,639,024 | 6,000 | 9.0517 | 493,154,032 | 2020-02-29 |
| 1353 | 2020-03-26 | 44,633,024 | 0 | 9.0505 | 493,154,032 | 2020-02-29 |
| 1354 | 2020-03-25 | 44,633,024 | 0 | 9.0505 | 493,154,032 | 2020-02-29 |
| 1355 | 2020-03-24 | 44,633,024 | 0 | 9.0505 | 493,154,032 | 2020-02-29 |
| 1356 | 2020-03-23 | 44,633,024 | 0 | 9.0505 | 493,154,032 | 2020-02-29 |
| 1357 | 2020-03-20 | 44,633,024 | 7,000 | 9.0505 | 493,154,032 | 2020-02-29 |
| 1358 | 2020-03-19 | 44,626,024 | 0 | 9.0491 | 493,154,032 | 2020-02-29 |
| 1359 | 2020-03-18 | 44,626,024 | 0 | 9.0491 | 493,154,032 | 2020-02-29 |
| 1360 | 2020-03-17 | 44,626,024 | 10,000 | 9.0491 | 493,154,032 | 2020-02-29 |
| 1361 | 2020-03-16 | 44,616,024 | 0 | 9.0471 | 493,154,032 | 2020-02-29 |
| 1362 | 2020-03-13 | 44,616,024 | 0 | 9.0471 | 493,154,032 | 2020-02-29 |
| 1363 | 2020-03-12 | 44,616,024 | 0 | 9.0471 | 493,154,032 | 2020-02-29 |
| 1364 | 2020-03-11 | 44,616,024 | 0 | 9.0471 | 493,154,032 | 2020-02-29 |
| 1365 | 2020-03-10 | 44,616,024 | -1,000 | 9.0471 | 493,154,032 | 2020-02-29 |
| 1366 | 2020-03-09 | 44,617,024 | 7,000 | 9.0473 | 493,154,032 | 2020-02-29 |
| 1367 | 2020-03-06 | 44,610,024 | 0 | 9.0459 | 493,154,032 | 2020-02-29 |
| 1368 | 2020-03-05 | 44,610,024 | 0 | 9.0459 | 493,154,032 | 2020-02-29 |
| 1369 | 2020-03-04 | 44,610,024 | 1,000 | 9.0459 | 493,154,032 | 2020-02-29 |
| 1370 | 2020-03-03 | 44,609,024 | 0 | 9.0457 | 493,154,032 | 2020-02-29 |
| 1371 | 2020-03-02 | 44,609,024 | 0 | 9.0457 | 493,154,032 | 2020-02-29 |
| 1372 | 2020-02-28 | 44,609,024 | -8,000 | 9.0457 | 493,154,032 | 2020-01-31 |
| 1373 | 2020-02-27 | 44,617,024 | 0 | 9.0473 | 493,154,032 | 2020-01-31 |
| 1374 | 2020-02-26 | 44,617,024 | 0 | 9.0473 | 493,154,032 | 2020-01-31 |
| 1375 | 2020-02-25 | 44,617,024 | 3,000 | 9.0473 | 493,154,032 | 2020-01-31 |
| 1376 | 2020-02-24 | 44,614,024 | 5,000 | 9.0467 | 493,154,032 | 2020-01-31 |
| 1377 | 2020-02-21 | 44,609,024 | 0 | 9.0457 | 493,154,032 | 2020-01-31 |
| 1378 | 2020-02-20 | 44,609,024 | 2,000 | 9.0457 | 493,154,032 | 2020-01-31 |
| 1379 | 2020-02-19 | 44,607,024 | 2,000 | 9.0453 | 493,154,032 | 2020-01-31 |
| 1380 | 2020-02-18 | 44,605,024 | 0 | 9.0448 | 493,154,032 | 2020-01-31 |
| 1381 | 2020-02-17 | 44,605,024 | -1,000 | 9.0448 | 493,154,032 | 2020-01-31 |
| 1382 | 2020-02-14 | 44,606,024 | 0 | 9.0450 | 493,154,032 | 2020-01-31 |
| 1383 | 2020-02-13 | 44,606,024 | 0 | 9.0450 | 493,154,032 | 2020-01-31 |
| 1384 | 2020-02-12 | 44,606,024 | -2,000 | 9.0450 | 493,154,032 | 2020-01-31 |
| 1385 | 2020-02-11 | 44,608,024 | 0 | 9.0455 | 493,154,032 | 2020-01-31 |
| 1386 | 2020-02-10 | 44,608,024 | 0 | 9.0455 | 493,154,032 | 2020-01-31 |
| 1387 | 2020-02-07 | 44,608,024 | -8,000 | 9.0455 | 493,154,032 | 2020-01-31 |
| 1388 | 2020-02-06 | 44,616,024 | 0 | 9.0471 | 493,154,032 | 2020-01-31 |
| 1389 | 2020-02-05 | 44,616,024 | -3,000 | 9.0471 | 493,154,032 | 2020-01-31 |
| 1390 | 2020-02-04 | 44,619,024 | 0 | 9.0477 | 493,154,032 | 2020-01-31 |
| 1391 | 2020-02-03 | 44,619,024 | -4,000 | 9.0477 | 493,154,032 | 2020-01-31 |
| 1392 | 2020-01-31 | 44,623,024 | 0 | 9.0485 | 493,154,032 | 2020-01-31 |
| 1393 | 2020-01-30 | 44,623,024 | 0 | 9.0485 | 493,154,032 | 2019-12-31 |
| 1394 | 2020-01-29 | 44,623,024 | 0 | 9.0485 | 493,154,032 | 2019-12-31 |
| 1395 | 2020-01-24 | 44,623,024 | 0 | 9.0485 | 493,154,032 | 2019-12-31 |
| 1396 | 2020-01-23 | 44,623,024 | -85,000 | 9.0485 | 493,154,032 | 2019-12-31 |
| 1397 | 2020-01-22 | 44,708,024 | 0 | 9.0657 | 493,154,032 | 2019-12-31 |
| 1398 | 2020-01-21 | 44,708,024 | 0 | 9.0657 | 493,154,032 | 2019-12-31 |
| 1399 | 2020-01-20 | 44,708,024 | 0 | 9.0657 | 493,154,032 | 2019-12-31 |
| 1400 | 2020-01-17 | 44,708,024 | 0 | 9.0657 | 493,154,032 | 2019-12-31 |
| 1401 | 2020-01-16 | 44,708,024 | -15,000 | 9.0657 | 493,154,032 | 2019-12-31 |
| 1402 | 2020-01-15 | 44,723,024 | 0 | 9.0688 | 493,154,032 | 2019-12-31 |
| 1403 | 2020-01-14 | 44,723,024 | 0 | 9.0688 | 493,154,032 | 2019-12-31 |
| 1404 | 2020-01-13 | 44,723,024 | -9,220 | 9.0688 | 493,154,032 | 2019-12-31 |
| 1405 | 2020-01-10 | 44,732,244 | 0 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1406 | 2020-01-09 | 44,732,244 | 0 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1407 | 2020-01-08 | 44,732,244 | 0 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1408 | 2020-01-07 | 44,732,244 | 0 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1409 | 2020-01-06 | 44,732,244 | 0 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1410 | 2020-01-03 | 44,732,244 | -1,000 | 9.0706 | 493,154,032 | 2019-12-31 |
| 1411 | 2020-01-02 | 44,733,244 | 5,500 | 9.0708 | 493,154,032 | 2019-12-31 |
| 1412 | 2019-12-31 | 44,727,744 | 0 | 9.0697 | 493,154,032 | 2019-12-31 |
| 1413 | 2019-12-30 | 44,727,744 | 0 | 9.0697 | 493,154,032 | 2019-11-30 |
| 1414 | 2019-12-27 | 44,727,744 | 0 | 9.0697 | 493,154,032 | 2019-11-30 |
| 1415 | 2019-12-24 | 44,727,744 | 0 | 9.0697 | 493,154,032 | 2019-11-30 |
| 1416 | 2019-12-23 | 44,727,744 | 0 | 9.0697 | 493,154,032 | 2019-11-30 |
| 1417 | 2019-12-20 | 44,727,744 | -15,000 | 9.0697 | 493,154,032 | 2019-11-30 |
| 1418 | 2019-12-19 | 44,742,744 | -11,000 | 9.0728 | 493,154,032 | 2019-11-30 |
| 1419 | 2019-12-18 | 44,753,744 | 0 | 9.0750 | 493,154,032 | 2019-11-30 |
| 1420 | 2019-12-17 | 44,753,744 | 5,000 | 9.0750 | 493,154,032 | 2019-11-30 |
| 1421 | 2019-12-16 | 44,748,744 | -200 | 9.0740 | 493,154,032 | 2019-11-30 |
| 1422 | 2019-12-13 | 44,748,944 | 0 | 9.0740 | 493,154,032 | 2019-11-30 |
| 1423 | 2019-12-12 | 44,748,944 | -19,000 | 9.0740 | 493,154,032 | 2019-11-30 |
| 1424 | 2019-12-11 | 44,767,944 | -3,000 | 9.0779 | 493,154,032 | 2019-11-30 |
| 1425 | 2019-12-10 | 44,770,944 | 0 | 9.0785 | 493,154,032 | 2019-11-30 |
| 1426 | 2019-12-09 | 44,770,944 | 0 | 9.0785 | 493,154,032 | 2019-11-30 |
| 1427 | 2019-12-06 | 44,770,944 | -9,000 | 9.0785 | 493,154,032 | 2019-11-30 |
| 1428 | 2019-12-05 | 44,779,944 | 0 | 9.0803 | 493,154,032 | 2019-11-30 |
| 1429 | 2019-12-04 | 44,779,944 | -5,500 | 9.0803 | 493,154,032 | 2019-11-30 |
| 1430 | 2019-12-03 | 44,785,444 | -2,000 | 9.0814 | 493,154,032 | 2019-11-30 |
| 1431 | 2019-12-02 | 44,787,444 | 0 | 9.0818 | 493,154,032 | 2019-11-30 |
| 1432 | 2019-11-29 | 44,787,444 | -5,000 | 9.0818 | 493,154,032 | 2019-10-31 |
| 1433 | 2019-11-28 | 44,792,444 | 0 | 9.0829 | 493,154,032 | 2019-10-31 |
| 1434 | 2019-11-27 | 44,792,444 | 5,500 | 9.0829 | 493,154,032 | 2019-10-31 |
| 1435 | 2019-11-26 | 44,786,944 | 0 | 9.0817 | 493,154,032 | 2019-10-31 |
| 1436 | 2019-11-25 | 44,786,944 | 0 | 9.0817 | 493,154,032 | 2019-10-31 |
| 1437 | 2019-11-22 | 44,786,944 | 12,500 | 9.0817 | 493,154,032 | 2019-10-31 |
| 1438 | 2019-11-21 | 44,774,444 | -5,000 | 9.0792 | 493,154,032 | 2019-10-31 |
| 1439 | 2019-11-20 | 44,779,444 | 0 | 9.0802 | 493,154,032 | 2019-10-31 |
| 1440 | 2019-11-19 | 44,779,444 | 0 | 9.0802 | 493,154,032 | 2019-10-31 |
| 1441 | 2019-11-18 | 44,779,444 | 0 | 9.0802 | 493,154,032 | 2019-10-31 |
| 1442 | 2019-11-15 | 44,779,444 | 0 | 9.0802 | 493,154,032 | 2019-10-31 |
| 1443 | 2019-11-14 | 44,779,444 | -46,000 | 9.0802 | 493,154,032 | 2019-10-31 |
| 1444 | 2019-11-13 | 44,825,444 | -12,000 | 9.0895 | 493,154,032 | 2019-10-31 |
| 1445 | 2019-11-12 | 44,837,444 | -7,000 | 9.0920 | 493,154,032 | 2019-10-31 |
| 1446 | 2019-11-11 | 44,844,444 | -26,000 | 9.0934 | 493,154,032 | 2019-10-31 |
| 1447 | 2019-11-08 | 44,870,444 | -5,000 | 9.0987 | 493,154,032 | 2019-10-31 |
| 1448 | 2019-11-07 | 44,875,444 | 0 | 9.0997 | 493,154,032 | 2019-10-31 |
| 1449 | 2019-11-06 | 44,875,444 | 11,980 | 9.0997 | 493,154,032 | 2019-10-31 |
| 1450 | 2019-11-05 | 44,863,464 | 2,000 | 9.0973 | 493,154,032 | 2019-10-31 |
| 1451 | 2019-11-04 | 44,861,464 | 0 | 9.0968 | 493,154,032 | 2019-10-31 |
| 1452 | 2019-11-01 | 44,861,464 | 5,000 | 9.0968 | 493,154,032 | 2019-10-31 |
| 1453 | 2019-10-31 | 44,856,464 | 0 | 9.0958 | 493,154,032 | 2019-10-31 |
| 1454 | 2019-10-30 | 44,856,464 | 2,000 | 9.0958 | 493,154,032 | 2019-09-30 |
| 1455 | 2019-10-29 | 44,854,464 | -5,000 | 9.0954 | 493,154,032 | 2019-09-30 |
| 1456 | 2019-10-28 | 44,859,464 | 0 | 9.0964 | 493,154,032 | 2019-09-30 |
| 1457 | 2019-10-25 | 44,859,464 | -5,000 | 9.0964 | 493,154,032 | 2019-09-30 |
| 1458 | 2019-10-24 | 44,864,464 | -1,000 | 9.0975 | 493,154,032 | 2019-09-30 |
| 1459 | 2019-10-23 | 44,865,464 | 0 | 9.0977 | 493,154,032 | 2019-09-30 |
| 1460 | 2019-10-22 | 44,865,464 | 0 | 9.0977 | 493,154,032 | 2019-09-30 |
| 1461 | 2019-10-21 | 44,865,464 | 0 | 9.0977 | 493,154,032 | 2019-09-30 |
| 1462 | 2019-10-18 | 44,865,464 | 0 | 9.0977 | 493,154,032 | 2019-09-30 |
| 1463 | 2019-10-17 | 44,865,464 | 11,000 | 9.0977 | 493,154,032 | 2019-09-30 |
| 1464 | 2019-10-16 | 44,854,464 | 0 | 9.0954 | 493,154,032 | 2019-09-30 |
| 1465 | 2019-10-15 | 44,854,464 | 0 | 9.0954 | 493,154,032 | 2019-09-30 |
| 1466 | 2019-10-14 | 44,854,464 | -2,000 | 9.0954 | 493,154,032 | 2019-09-30 |
| 1467 | 2019-10-11 | 44,856,464 | 0 | 9.0958 | 493,154,032 | 2019-09-30 |
| 1468 | 2019-10-10 | 44,856,464 | 164,508 | 9.0958 | 493,154,032 | 2019-09-30 |
| 1469 | 2019-10-09 | 44,691,956 | -6,643 | 9.0625 | 493,154,032 | 2019-09-30 |
| 1470 | 2019-10-08 | 44,698,599 | 660 | 9.0638 | 493,154,032 | 2019-09-30 |
| 1471 | 2019-10-04 | 44,697,939 | 0 | 9.0637 | 493,154,032 | 2019-09-30 |
| 1472 | 2019-10-03 | 44,697,939 | -108,000 | 9.0637 | 493,154,032 | 2019-09-30 |
| 1473 | 2019-10-02 | 44,805,939 | 0 | 9.0856 | 493,154,032 | 2019-09-30 |
| 1474 | 2019-09-30 | 44,805,939 | 0 | 9.0856 | 493,154,032 | 2019-09-30 |
| 1475 | 2019-09-27 | 44,805,939 | 10,000 | 9.0856 | 493,154,032 | 2019-08-31 |
| 1476 | 2019-09-26 | 44,795,939 | 0 | 9.0836 | 493,154,032 | 2019-08-31 |
| 1477 | 2019-09-25 | 44,795,939 | 0 | 9.0836 | 493,154,032 | 2019-08-31 |
| 1478 | 2019-09-24 | 44,795,939 | 0 | 9.0836 | 493,154,032 | 2019-08-31 |
| 1479 | 2019-09-23 | 44,795,939 | 0 | 9.0836 | 493,154,032 | 2019-08-31 |
| 1480 | 2019-09-20 | 44,795,939 | -11,980 | 9.0836 | 493,154,032 | 2019-08-31 |
| 1481 | 2019-09-19 | 44,807,919 | 0 | 9.0860 | 493,154,032 | 2019-08-31 |
| 1482 | 2019-09-18 | 44,807,919 | 2,000 | 9.0860 | 493,154,032 | 2019-08-31 |
| 1483 | 2019-09-17 | 44,805,919 | 320,000 | 9.0856 | 493,154,032 | 2019-08-31 |
| 1484 | 2019-09-16 | 44,485,919 | 200 | 9.0207 | 493,154,032 | 2019-08-31 |
| 1485 | 2019-09-13 | 44,485,719 | 0 | 9.0207 | 493,154,032 | 2019-08-31 |
| 1486 | 2019-09-12 | 44,485,719 | 9,000 | 9.0207 | 493,154,032 | 2019-08-31 |
| 1487 | 2019-09-11 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1488 | 2019-09-10 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1489 | 2019-09-09 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1490 | 2019-09-06 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1491 | 2019-09-05 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1492 | 2019-09-04 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1493 | 2019-09-03 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1494 | 2019-09-02 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-08-31 |
| 1495 | 2019-08-30 | 44,476,719 | 0 | 9.0188 | 493,154,032 | 2019-07-31 |
| 1496 | 2019-08-29 | 44,476,719 | -34,000 | 9.0188 | 493,154,032 | 2019-07-31 |
| 1497 | 2019-08-28 | 44,510,719 | 0 | 9.0257 | 493,154,032 | 2019-07-31 |
| 1498 | 2019-08-27 | 44,510,719 | 0 | 9.0257 | 493,154,032 | 2019-07-31 |
| 1499 | 2019-08-26 | 44,510,719 | 0 | 9.0257 | 493,154,032 | 2019-07-31 |
| 1500 | 2019-08-23 | 44,510,719 | -19,000 | 9.0257 | 493,154,032 | 2019-07-31 |
| 1501 | 2019-08-22 | 44,529,719 | -47,000 | 9.0296 | 493,154,032 | 2019-07-31 |
| 1502 | 2019-08-21 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1503 | 2019-08-20 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1504 | 2019-08-19 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1505 | 2019-08-16 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1506 | 2019-08-15 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1507 | 2019-08-14 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1508 | 2019-08-13 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1509 | 2019-08-12 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1510 | 2019-08-09 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1511 | 2019-08-08 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1512 | 2019-08-07 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1513 | 2019-08-06 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1514 | 2019-08-05 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1515 | 2019-08-02 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1516 | 2019-08-01 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1517 | 2019-07-31 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-07-31 |
| 1518 | 2019-07-30 | 44,576,719 | 0 | 9.0391 | 493,154,032 | 2019-06-30 |
| 1519 | 2019-07-29 | 44,576,719 | 340 | 9.0391 | 493,154,032 | 2019-06-30 |
| 1520 | 2019-07-26 | 44,576,379 | -3,300 | 9.0390 | 493,154,032 | 2019-06-30 |
| 1521 | 2019-07-25 | 44,579,679 | 0 | 9.0397 | 493,154,032 | 2019-06-30 |
| 1522 | 2019-07-24 | 44,579,679 | 5,000 | 9.0397 | 493,154,032 | 2019-06-30 |
| 1523 | 2019-07-23 | 44,574,679 | 0 | 9.0387 | 493,154,032 | 2019-06-30 |
| 1524 | 2019-07-22 | 44,574,679 | 0 | 9.0387 | 493,154,032 | 2019-06-30 |
| 1525 | 2019-07-19 | 44,574,679 | 1,000 | 9.0387 | 493,154,032 | 2019-06-30 |
| 1526 | 2019-07-18 | 44,573,679 | -10,000 | 9.0385 | 493,154,032 | 2019-06-30 |
| 1527 | 2019-07-17 | 44,583,679 | 0 | 9.0405 | 493,154,032 | 2019-06-30 |
| 1528 | 2019-07-16 | 44,583,679 | 0 | 9.0405 | 493,154,032 | 2019-06-30 |
| 1529 | 2019-07-15 | 44,583,679 | 0 | 9.0405 | 493,154,032 | 2019-06-30 |
| 1530 | 2019-07-12 | 44,583,679 | 0 | 9.0405 | 493,154,032 | 2019-06-30 |
| 1531 | 2019-07-11 | 44,583,679 | 2,000 | 9.0405 | 493,154,032 | 2019-06-30 |
| 1532 | 2019-07-10 | 44,581,679 | -660 | 9.0401 | 493,154,032 | 2019-06-30 |
| 1533 | 2019-07-09 | 44,582,339 | 0 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1534 | 2019-07-08 | 44,582,339 | 0 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1535 | 2019-07-05 | 44,582,339 | 0 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1536 | 2019-07-04 | 44,582,339 | 0 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1537 | 2019-07-03 | 44,582,339 | 0 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1538 | 2019-07-02 | 44,582,339 | -8,000 | 9.0402 | 493,154,032 | 2019-06-30 |
| 1539 | 2019-06-28 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1540 | 2019-06-27 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1541 | 2019-06-26 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1542 | 2019-06-25 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1543 | 2019-06-24 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1544 | 2019-06-21 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1545 | 2019-06-20 | 44,590,339 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1546 | 2019-06-19 | 44,590,339 | 85 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1547 | 2019-06-18 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1548 | 2019-06-17 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1549 | 2019-06-14 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1550 | 2019-06-13 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1551 | 2019-06-12 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1552 | 2019-06-11 | 44,590,254 | 0 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1553 | 2019-06-10 | 44,590,254 | 19,000 | 9.0419 | 493,154,032 | 2019-05-31 |
| 1554 | 2019-06-06 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-05-31 |
| 1555 | 2019-06-05 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-05-31 |
| 1556 | 2019-06-04 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-05-31 |
| 1557 | 2019-06-03 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-05-31 |
| 1558 | 2019-05-31 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-05-31 |
| 1559 | 2019-05-30 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1560 | 2019-05-29 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1561 | 2019-05-28 | 44,571,254 | -1,000 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1562 | 2019-05-27 | 44,572,254 | 0 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1563 | 2019-05-24 | 44,572,254 | 0 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1564 | 2019-05-23 | 44,572,254 | 0 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1565 | 2019-05-22 | 44,572,254 | 0 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1566 | 2019-05-21 | 44,572,254 | 0 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1567 | 2019-05-20 | 44,572,254 | 1,000 | 9.0382 | 493,154,032 | 2019-04-30 |
| 1568 | 2019-05-17 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1569 | 2019-05-16 | 44,571,254 | 0 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1570 | 2019-05-15 | 44,571,254 | 1,000 | 9.0380 | 493,154,032 | 2019-04-30 |
| 1571 | 2019-05-14 | 44,570,254 | 19,000 | 9.0378 | 493,154,032 | 2019-04-30 |
| 1572 | 2019-05-10 | 44,551,254 | 48,892 | 9.0339 | 493,154,032 | 2019-04-30 |
| 1573 | 2019-05-09 | 44,502,362 | -1,728 | 9.0240 | 493,154,032 | 2019-04-30 |
| 1574 | 2019-05-08 | 44,504,090 | 7,000 | 9.0244 | 493,154,032 | 2019-04-30 |
| 1575 | 2019-05-07 | 44,497,090 | -3,000 | 9.0230 | 493,154,032 | 2019-04-30 |
| 1576 | 2019-05-06 | 44,500,090 | 12,000 | 9.0236 | 493,154,032 | 2019-04-30 |
| 1577 | 2019-05-03 | 44,488,090 | 660 | 9.0211 | 493,154,032 | 2019-04-30 |
| 1578 | 2019-05-02 | 44,487,430 | 0 | 9.0210 | 493,154,032 | 2019-04-30 |
| 1579 | 2019-04-30 | 44,487,430 | 0 | 9.0210 | 493,154,032 | 2019-04-30 |
| 1580 | 2019-04-29 | 44,487,430 | 0 | 9.0210 | 493,154,032 | 2019-03-31 |
| 1581 | 2019-04-26 | 44,487,430 | 0 | 9.0210 | 493,154,032 | 2019-03-31 |
| 1582 | 2019-04-25 | 44,487,430 | 0 | 9.0210 | 493,154,032 | 2019-03-31 |
| 1583 | 2019-04-24 | 44,487,430 | -9,183 | 9.0210 | 493,154,032 | 2019-03-31 |
| 1584 | 2019-04-23 | 44,496,613 | 0 | 9.0229 | 493,154,032 | 2019-03-31 |
| 1585 | 2019-04-18 | 44,496,613 | 0 | 9.0229 | 493,154,032 | 2019-03-31 |
| 1586 | 2019-04-17 | 44,496,613 | 0 | 9.0229 | 493,154,032 | 2019-03-31 |
| 1587 | 2019-04-16 | 44,496,613 | -10,000 | 9.0229 | 493,154,032 | 2019-03-31 |
| 1588 | 2019-04-15 | 44,506,613 | 0 | 9.0249 | 493,154,032 | 2019-03-31 |
| 1589 | 2019-04-12 | 44,506,613 | 0 | 9.0249 | 493,154,032 | 2019-03-31 |
| 1590 | 2019-04-11 | 44,506,613 | -2,847 | 9.0249 | 493,154,032 | 2019-03-31 |
| 1591 | 2019-04-10 | 44,509,460 | 0 | 9.0255 | 493,154,032 | 2019-03-31 |
| 1592 | 2019-04-09 | 44,509,460 | -6,000 | 9.0255 | 493,154,032 | 2019-03-31 |
| 1593 | 2019-04-08 | 44,515,460 | 0 | 9.0267 | 493,154,032 | 2019-03-31 |
| 1594 | 2019-04-04 | 44,515,460 | 0 | 9.0267 | 493,154,032 | 2019-03-31 |
| 1595 | 2019-04-03 | 44,515,460 | -1,000 | 9.0267 | 493,154,032 | 2019-03-31 |
| 1596 | 2019-04-02 | 44,516,460 | 0 | 9.0269 | 493,154,032 | 2019-03-31 |
| 1597 | 2019-04-01 | 44,516,460 | 0 | 9.0269 | 493,154,032 | 2019-03-31 |
| 1598 | 2019-03-29 | 44,516,460 | 0 | 9.0269 | 493,154,032 | 2019-02-28 |
| 1599 | 2019-03-28 | 44,516,460 | 0 | 9.0269 | 493,154,032 | 2019-02-28 |
| 1600 | 2019-03-27 | 44,516,460 | 0 | 9.0269 | 493,154,032 | 2019-02-28 |
| 1601 | 2019-03-26 | 44,516,460 | -6,600 | 9.0269 | 493,154,032 | 2019-02-28 |
| 1602 | 2019-03-25 | 44,523,060 | 0 | 9.0282 | 493,154,032 | 2019-02-28 |
| 1603 | 2019-03-22 | 44,523,060 | 0 | 9.0282 | 493,154,032 | 2019-02-28 |
| 1604 | 2019-03-21 | 44,523,060 | 0 | 9.0282 | 493,154,032 | 2019-02-28 |
| 1605 | 2019-03-20 | 44,523,060 | 160 | 9.0282 | 493,154,032 | 2019-02-28 |
| 1606 | 2019-03-19 | 44,522,900 | 24,000 | 9.0282 | 493,154,032 | 2019-02-28 |
| 1607 | 2019-03-18 | 44,498,900 | -4,000 | 9.0233 | 493,154,032 | 2019-02-28 |
| 1608 | 2019-03-15 | 44,502,900 | 0 | 9.0241 | 493,154,032 | 2019-02-28 |
| 1609 | 2019-03-14 | 44,502,900 | 0 | 9.0241 | 493,154,032 | 2019-02-28 |
| 1610 | 2019-03-13 | 44,502,900 | 2,000 | 9.0241 | 493,154,032 | 2019-02-28 |
| 1611 | 2019-03-12 | 44,500,900 | 89,500 | 9.0237 | 493,154,032 | 2019-02-28 |
| 1612 | 2019-03-11 | 44,411,400 | 0 | 9.0056 | 493,154,032 | 2019-02-28 |
| 1613 | 2019-03-08 | 44,411,400 | 0 | 9.0056 | 493,154,032 | 2019-02-28 |
| 1614 | 2019-03-07 | 44,411,400 | -17,000 | 9.0056 | 493,154,032 | 2019-02-28 |
| 1615 | 2019-03-06 | 44,428,400 | 1,000 | 9.0090 | 493,154,032 | 2019-02-28 |
| 1616 | 2019-03-05 | 44,427,400 | 0 | 9.0088 | 493,154,032 | 2019-02-28 |
| 1617 | 2019-03-04 | 44,427,400 | 0 | 9.0088 | 493,154,032 | 2019-02-28 |
| 1618 | 2019-03-01 | 44,427,400 | -2,000 | 9.0088 | 493,154,032 | 2019-02-28 |
| 1619 | 2019-02-28 | 44,429,400 | 10,000 | 9.0092 | 493,154,032 | 2019-02-28 |
| 1620 | 2019-02-27 | 44,419,400 | -25,000 | 9.0072 | 493,154,032 | 2019-01-31 |
| 1621 | 2019-02-26 | 44,444,400 | -16,000 | 9.0123 | 493,154,032 | 2019-01-31 |
| 1622 | 2019-02-25 | 44,460,400 | 108 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1623 | 2019-02-22 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1624 | 2019-02-21 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1625 | 2019-02-20 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1626 | 2019-02-19 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1627 | 2019-02-18 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1628 | 2019-02-15 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1629 | 2019-02-14 | 44,460,292 | 0 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1630 | 2019-02-13 | 44,460,292 | -4,000 | 9.0155 | 493,154,032 | 2019-01-31 |
| 1631 | 2019-02-12 | 44,464,292 | -1,000 | 9.0163 | 493,154,032 | 2019-01-31 |
| 1632 | 2019-02-11 | 44,465,292 | 0 | 9.0165 | 493,154,032 | 2019-01-31 |
| 1633 | 2019-02-08 | 44,465,292 | 0 | 9.0165 | 493,154,032 | 2019-01-31 |
| 1634 | 2019-02-04 | 44,465,292 | 0 | 9.0165 | 493,154,032 | 2019-01-31 |
| 1635 | 2019-02-01 | 44,465,292 | 0 | 9.0165 | 493,154,032 | 2019-01-31 |
| 1636 | 2019-01-31 | 44,465,292 | -20,000 | 9.0165 | 493,154,032 | 2019-01-31 |
| 1637 | 2019-01-30 | 44,485,292 | 0 | 9.0206 | 493,154,032 | 2018-12-31 |
| 1638 | 2019-01-29 | 44,485,292 | -26,000 | 9.0206 | 493,154,032 | 2018-12-31 |
| 1639 | 2019-01-28 | 44,511,292 | -5,000 | 9.0258 | 493,154,032 | 2018-12-31 |
| 1640 | 2019-01-25 | 44,516,292 | -5,750 | 9.0269 | 493,154,032 | 2018-12-31 |
| 1641 | 2019-01-24 | 44,522,042 | 0 | 9.0280 | 493,154,032 | 2018-12-31 |
| 1642 | 2019-01-23 | 44,522,042 | -11,000 | 9.0280 | 493,154,032 | 2018-12-31 |
| 1643 | 2019-01-22 | 44,533,042 | -14,000 | 9.0303 | 493,154,032 | 2018-12-31 |
| 1644 | 2019-01-21 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1645 | 2019-01-18 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1646 | 2019-01-17 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1647 | 2019-01-16 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1648 | 2019-01-15 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1649 | 2019-01-14 | 44,547,042 | 0 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1650 | 2019-01-11 | 44,547,042 | -2,000 | 9.0331 | 493,154,032 | 2018-12-31 |
| 1651 | 2019-01-10 | 44,549,042 | -2,000 | 9.0335 | 493,154,032 | 2018-12-31 |
| 1652 | 2019-01-09 | 44,551,042 | -30,000 | 9.0339 | 493,154,032 | 2018-12-31 |
| 1653 | 2019-01-08 | 44,581,042 | -28,900 | 9.0400 | 493,154,032 | 2018-12-31 |
| 1654 | 2019-01-07 | 44,609,942 | -11,000 | 9.0458 | 493,154,032 | 2018-12-31 |
| 1655 | 2019-01-04 | 44,620,942 | -20,000 | 9.0481 | 493,154,032 | 2018-12-31 |
| 1656 | 2019-01-03 | 44,640,942 | -1,000 | 9.0521 | 493,154,032 | 2018-12-31 |
| 1657 | 2019-01-02 | 44,641,942 | 0 | 9.0523 | 493,154,032 | 2018-12-31 |
| 1658 | 2018-12-31 | 44,641,942 | 0 | 9.0523 | 493,154,032 | 2018-12-31 |
| 1659 | 2018-12-28 | 44,641,942 | -35,000 | 9.0523 | 493,154,032 | 2018-11-30 |
| 1660 | 2018-12-27 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1661 | 2018-12-24 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1662 | 2018-12-21 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1663 | 2018-12-20 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1664 | 2018-12-19 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1665 | 2018-12-18 | 44,676,942 | 0 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1666 | 2018-12-17 | 44,676,942 | -11,000 | 9.0594 | 493,154,032 | 2018-11-30 |
| 1667 | 2018-12-14 | 44,687,942 | 0 | 9.0617 | 493,154,032 | 2018-11-30 |
| 1668 | 2018-12-13 | 44,687,942 | 0 | 9.0617 | 493,154,032 | 2018-11-30 |
| 1669 | 2018-12-12 | 44,687,942 | -8,000 | 9.0617 | 493,154,032 | 2018-11-30 |
| 1670 | 2018-12-11 | 44,695,942 | -13,000 | 9.0633 | 493,154,032 | 2018-11-30 |
| 1671 | 2018-12-10 | 44,708,942 | 0 | 9.0659 | 493,154,032 | 2018-11-30 |
| 1672 | 2018-12-07 | 44,708,942 | 0 | 9.0659 | 493,154,032 | 2018-11-30 |
| 1673 | 2018-12-06 | 44,708,942 | 0 | 9.0659 | 493,154,032 | 2018-11-30 |
| 1674 | 2018-12-05 | 44,708,942 | 0 | 9.0659 | 493,154,032 | 2018-11-30 |
| 1675 | 2018-12-04 | 44,708,942 | -14,000 | 9.0659 | 493,154,032 | 2018-11-30 |
| 1676 | 2018-12-03 | 44,722,942 | 0 | 9.0688 | 493,154,032 | 2018-11-30 |
| 1677 | 2018-11-30 | 44,722,942 | 0 | 9.0688 | 493,154,032 | 2018-11-30 |
| 1678 | 2018-11-29 | 44,722,942 | 0 | 9.0688 | 493,154,032 | 2018-10-31 |
| 1679 | 2018-11-28 | 44,722,942 | 4,000 | 9.0688 | 493,154,032 | 2018-10-31 |
| 1680 | 2018-11-27 | 44,718,942 | 0 | 9.0679 | 493,154,032 | 2018-10-31 |
| 1681 | 2018-11-26 | 44,718,942 | 1,000 | 9.0679 | 493,154,032 | 2018-10-31 |
| 1682 | 2018-11-23 | 44,717,942 | 0 | 9.0677 | 493,154,032 | 2018-10-31 |
| 1683 | 2018-11-22 | 44,717,942 | 0 | 9.0677 | 493,154,032 | 2018-10-31 |
| 1684 | 2018-11-21 | 44,717,942 | 0 | 9.0677 | 493,154,032 | 2018-10-31 |
| 1685 | 2018-11-20 | 44,717,942 | 0 | 9.0677 | 493,154,032 | 2018-10-31 |
| 1686 | 2018-11-19 | 44,717,942 | -3,000 | 9.0677 | 493,154,032 | 2018-10-31 |
| 1687 | 2018-11-16 | 44,720,942 | -4,000 | 9.0684 | 493,154,032 | 2018-10-31 |
| 1688 | 2018-11-15 | 44,724,942 | 0 | 9.0692 | 493,154,032 | 2018-10-31 |
| 1689 | 2018-11-14 | 44,724,942 | -2,000 | 9.0692 | 493,154,032 | 2018-10-31 |
| 1690 | 2018-11-13 | 44,726,942 | 0 | 9.0696 | 493,154,032 | 2018-10-31 |
| 1691 | 2018-11-12 | 44,726,942 | 0 | 9.0696 | 493,154,032 | 2018-10-31 |
| 1692 | 2018-11-09 | 44,726,942 | 0 | 9.0696 | 493,154,032 | 2018-10-31 |
| 1693 | 2018-11-08 | 44,726,942 | 500 | 9.0696 | 493,154,032 | 2018-10-31 |
| 1694 | 2018-11-07 | 44,726,442 | 0 | 9.0695 | 493,154,032 | 2018-10-31 |
| 1695 | 2018-11-06 | 44,726,442 | 0 | 9.0695 | 493,154,032 | 2018-10-31 |
| 1696 | 2018-11-05 | 44,726,442 | 10,000 | 9.0695 | 493,154,032 | 2018-10-31 |
| 1697 | 2018-11-02 | 44,716,442 | 13,200 | 9.0674 | 493,154,032 | 2018-10-31 |
| 1698 | 2018-11-01 | 44,703,242 | 0 | 9.0648 | 493,154,032 | 2018-10-31 |
| 1699 | 2018-10-31 | 44,703,242 | 0 | 9.0648 | 493,154,032 | 2018-10-31 |
| 1700 | 2018-10-30 | 44,703,242 | 0 | 9.0648 | 493,154,032 | 2018-09-30 |
| 1701 | 2018-10-29 | 44,703,242 | 3,000 | 9.0648 | 493,154,032 | 2018-09-30 |
| 1702 | 2018-10-26 | 44,700,242 | 0 | 9.0642 | 493,154,032 | 2018-09-30 |
| 1703 | 2018-10-25 | 44,700,242 | -11,000 | 9.0642 | 493,154,032 | 2018-09-30 |
| 1704 | 2018-10-24 | 44,711,242 | -7,000 | 9.0664 | 493,154,032 | 2018-09-30 |
| 1705 | 2018-10-23 | 44,718,242 | -152,000 | 9.0678 | 493,154,032 | 2018-09-30 |
| 1706 | 2018-10-22 | 44,870,242 | -4,060 | 9.0986 | 493,154,032 | 2018-09-30 |
| 1707 | 2018-10-19 | 44,874,302 | -1,000 | 9.0994 | 493,154,032 | 2018-09-30 |
| 1708 | 2018-10-18 | 44,875,302 | -4,900 | 9.0997 | 493,154,032 | 2018-09-30 |
| 1709 | 2018-10-16 | 44,880,202 | 0 | 9.1006 | 493,154,032 | 2018-09-30 |
| 1710 | 2018-10-15 | 44,880,202 | 229,000 | 9.1006 | 493,154,032 | 2018-09-30 |
| 1711 | 2018-10-12 | 44,651,202 | 0 | 9.0542 | 493,154,032 | 2018-09-30 |
| 1712 | 2018-10-11 | 44,651,202 | 10,000 | 9.0542 | 493,154,032 | 2018-09-30 |
| 1713 | 2018-10-10 | 44,641,202 | 2,000 | 9.0522 | 493,154,032 | 2018-09-30 |
| 1714 | 2018-10-09 | 44,639,202 | 0 | 9.0518 | 493,154,032 | 2018-09-30 |
| 1715 | 2018-10-08 | 44,639,202 | 9,900 | 9.0518 | 493,154,032 | 2018-09-30 |
| 1716 | 2018-10-05 | 44,629,302 | 6,400 | 9.0498 | 493,154,032 | 2018-09-30 |
| 1717 | 2018-10-04 | 44,622,902 | 0 | 9.0485 | 493,154,032 | 2018-09-30 |
| 1718 | 2018-10-03 | 44,622,902 | -1,000 | 9.0485 | 493,154,032 | 2018-09-30 |
| 1719 | 2018-10-02 | 44,623,902 | 1,000 | 9.0487 | 493,154,032 | 2018-09-30 |
| 1720 | 2018-09-28 | 44,622,902 | 0 | 9.0485 | 493,154,032 | 2018-08-31 |
| 1721 | 2018-09-27 | 44,622,902 | -73,080 | 9.0485 | 493,154,032 | 2018-08-31 |
| 1722 | 2018-09-26 | 44,695,982 | 0 | 9.0633 | 493,154,032 | 2018-08-31 |
| 1723 | 2018-09-24 | 44,695,982 | 10,000 | 9.0633 | 493,154,032 | 2018-08-31 |
| 1724 | 2018-09-21 | 44,685,982 | -2,000 | 9.0613 | 493,154,032 | 2018-08-31 |
| 1725 | 2018-09-20 | 44,687,982 | 8,000 | 9.0617 | 493,154,032 | 2018-08-31 |
| 1726 | 2018-09-19 | 44,679,982 | 25,000 | 9.0600 | 493,154,032 | 2018-08-31 |
| 1727 | 2018-09-18 | 44,654,982 | -74,000 | 9.0550 | 493,154,032 | 2018-08-31 |
| 1728 | 2018-09-17 | 44,728,982 | -9,000 | 9.0700 | 493,154,032 | 2018-08-31 |
| 1729 | 2018-09-14 | 44,737,982 | -3,000 | 9.0718 | 493,154,032 | 2018-08-31 |
| 1730 | 2018-09-13 | 44,740,982 | -1,320 | 9.0724 | 493,154,032 | 2018-08-31 |
| 1731 | 2018-09-12 | 44,742,302 | 25,000 | 9.0727 | 493,154,032 | 2018-08-31 |
| 1732 | 2018-09-11 | 44,717,302 | 12,000 | 9.0676 | 493,154,032 | 2018-08-31 |
| 1733 | 2018-09-10 | 44,705,302 | 0 | 9.0652 | 493,154,032 | 2018-08-31 |
| 1734 | 2018-09-07 | 44,705,302 | -5,000 | 9.0652 | 493,154,032 | 2018-08-31 |
| 1735 | 2018-09-06 | 44,710,302 | 0 | 9.0662 | 493,154,032 | 2018-08-31 |
| 1736 | 2018-09-05 | 44,710,302 | 0 | 9.0662 | 493,154,032 | 2018-08-31 |
| 1737 | 2018-09-04 | 44,710,302 | 9,000 | 9.0662 | 493,154,032 | 2018-08-31 |
| 1738 | 2018-09-03 | 44,701,302 | 4,000 | 9.0644 | 493,154,032 | 2018-08-31 |
| 1739 | 2018-08-31 | 44,697,302 | 0 | 9.0636 | 493,154,032 | 2018-08-31 |
| 1740 | 2018-08-30 | 44,697,302 | 0 | 9.0636 | 493,154,032 | 2018-07-31 |
| 1741 | 2018-08-29 | 44,697,302 | -5,000 | 9.0636 | 493,154,032 | 2018-07-31 |
| 1742 | 2018-08-28 | 44,702,302 | -43,000 | 9.0646 | 493,154,032 | 2018-07-31 |
| 1743 | 2018-08-27 | 44,745,302 | -2,000 | 9.0733 | 493,154,032 | 2018-07-31 |
| 1744 | 2018-08-24 | 44,747,302 | -6,000 | 9.0737 | 493,154,032 | 2018-07-31 |
| 1745 | 2018-08-23 | 44,753,302 | 41,110 | 9.0749 | 493,154,032 | 2018-07-31 |
| 1746 | 2018-08-22 | 44,712,192 | 4,250 | 9.0666 | 493,154,032 | 2018-07-31 |
| 1747 | 2018-08-21 | 44,707,942 | -5,000 | 9.0657 | 493,154,032 | 2018-07-31 |
| 1748 | 2018-08-20 | 44,712,942 | 0 | 9.0667 | 493,154,032 | 2018-07-31 |
| 1749 | 2018-08-17 | 44,712,942 | -7,000 | 9.0667 | 493,154,032 | 2018-07-31 |
| 1750 | 2018-08-16 | 44,719,942 | 0 | 9.0681 | 493,154,032 | 2018-07-31 |
| 1751 | 2018-08-15 | 44,719,942 | 160 | 9.0681 | 493,154,032 | 2018-07-31 |
| 1752 | 2018-08-14 | 44,719,782 | 0 | 9.0681 | 493,154,032 | 2018-07-31 |
| 1753 | 2018-08-13 | 44,719,782 | 0 | 9.0681 | 493,154,032 | 2018-07-31 |
| 1754 | 2018-08-10 | 44,719,782 | -6,280 | 9.0681 | 493,154,032 | 2018-07-31 |
| 1755 | 2018-08-09 | 44,726,062 | -1,000 | 9.0694 | 493,154,032 | 2018-07-31 |
| 1756 | 2018-08-08 | 44,727,062 | 4,000 | 9.0696 | 493,154,032 | 2018-07-31 |
| 1757 | 2018-08-07 | 44,723,062 | 0 | 9.0688 | 493,154,032 | 2018-07-31 |
| 1758 | 2018-08-06 | 44,723,062 | -6,000 | 9.0688 | 493,154,032 | 2018-07-31 |
| 1759 | 2018-08-03 | 44,729,062 | 16,000 | 9.0700 | 493,154,032 | 2018-07-31 |
| 1760 | 2018-08-02 | 44,713,062 | 40,000 | 9.0668 | 493,154,032 | 2018-07-31 |
| 1761 | 2018-08-01 | 44,673,062 | 139,000 | 9.0586 | 493,154,032 | 2018-07-31 |
| 1762 | 2018-07-31 | 44,534,062 | 0 | 9.0305 | 493,154,032 | 2018-07-31 |
| 1763 | 2018-07-30 | 44,534,062 | 0 | 9.0305 | 493,154,032 | 2018-06-30 |
| 1764 | 2018-07-27 | 44,534,062 | 0 | 9.0305 | 493,154,032 | 2018-06-30 |
| 1765 | 2018-07-26 | 44,534,062 | 0 | 9.0305 | 493,154,032 | 2018-06-30 |
| 1766 | 2018-07-25 | 44,534,062 | 0 | 9.0305 | 493,154,032 | 2018-06-30 |
| 1767 | 2018-07-24 | 44,534,062 | 4,000 | 9.0305 | 493,154,032 | 2018-06-30 |
| 1768 | 2018-07-23 | 44,530,062 | 0 | 9.0296 | 493,154,032 | 2018-06-30 |
| 1769 | 2018-07-20 | 44,530,062 | 0 | 9.0296 | 493,154,032 | 2018-06-30 |
| 1770 | 2018-07-19 | 44,530,062 | 0 | 9.0296 | 493,154,032 | 2018-06-30 |
| 1771 | 2018-07-18 | 44,530,062 | 1,188 | 9.0296 | 493,154,032 | 2018-06-30 |
| 1772 | 2018-07-17 | 44,528,874 | 0 | 9.0294 | 493,154,032 | 2018-06-30 |
| 1773 | 2018-07-16 | 44,528,874 | 0 | 9.0294 | 493,154,032 | 2018-06-30 |
| 1774 | 2018-07-13 | 44,528,874 | -61,000 | 9.0294 | 493,154,032 | 2018-06-30 |
| 1775 | 2018-07-12 | 44,589,874 | 0 | 9.0418 | 493,154,032 | 2018-06-30 |
| 1776 | 2018-07-11 | 44,589,874 | -18,000 | 9.0418 | 493,154,032 | 2018-06-30 |
| 1777 | 2018-07-10 | 44,607,874 | -2,000 | 9.0454 | 493,154,032 | 2018-06-30 |
| 1778 | 2018-07-09 | 44,609,874 | 0 | 9.0458 | 493,154,032 | 2018-06-30 |
| 1779 | 2018-07-06 | 44,609,874 | -10,000 | 9.0458 | 493,154,032 | 2018-06-30 |
| 1780 | 2018-07-05 | 44,619,874 | 0 | 9.0479 | 493,154,032 | 2018-06-30 |
| 1781 | 2018-07-04 | 44,619,874 | -9,000 | 9.0479 | 493,154,032 | 2018-06-30 |
| 1782 | 2018-07-03 | 44,628,874 | 1,000 | 9.0497 | 493,154,032 | 2018-06-30 |
| 1783 | 2018-06-29 | 44,627,874 | 0 | 9.0495 | 493,154,032 | 2018-05-31 |
| 1784 | 2018-06-28 | 44,627,874 | -6,000 | 9.0495 | 493,154,032 | 2018-05-31 |
| 1785 | 2018-06-27 | 44,633,874 | -6,500 | 9.0507 | 493,154,032 | 2018-05-31 |
| 1786 | 2018-06-26 | 44,640,374 | 11,000 | 9.0520 | 493,154,032 | 2018-05-31 |
| 1787 | 2018-06-25 | 44,629,374 | -34,000 | 9.0498 | 493,154,032 | 2018-05-31 |
| 1788 | 2018-06-22 | 44,663,374 | 3,000 | 9.0567 | 493,154,032 | 2018-05-31 |
| 1789 | 2018-06-21 | 44,660,374 | 168,000 | 9.0561 | 493,154,032 | 2018-05-31 |
| 1790 | 2018-06-20 | 44,492,374 | 2,000 | 9.0220 | 493,154,032 | 2018-05-31 |
| 1791 | 2018-06-19 | 44,490,374 | -3,000 | 9.0216 | 493,154,032 | 2018-05-31 |
| 1792 | 2018-06-15 | 44,493,374 | 15,000 | 9.0222 | 493,154,032 | 2018-05-31 |
| 1793 | 2018-06-14 | 44,478,374 | -10,000 | 9.0192 | 493,154,032 | 2018-05-31 |
| 1794 | 2018-06-13 | 44,488,374 | -16,000 | 9.0212 | 493,154,032 | 2018-05-31 |
| 1795 | 2018-06-12 | 44,504,374 | 2,000 | 9.0244 | 493,154,032 | 2018-05-31 |
| 1796 | 2018-06-11 | 44,502,374 | 0 | 9.0240 | 493,154,032 | 2018-05-31 |
| 1797 | 2018-06-08 | 44,502,374 | -1,000 | 9.0240 | 493,154,032 | 2018-05-31 |
| 1798 | 2018-06-07 | 44,503,374 | 10,000 | 9.0242 | 493,154,032 | 2018-05-31 |
| 1799 | 2018-06-06 | 44,493,374 | 8,000 | 9.0222 | 493,154,032 | 2018-05-31 |
| 1800 | 2018-06-05 | 44,485,374 | 0 | 9.0206 | 493,154,032 | 2018-05-31 |
| 1801 | 2018-06-04 | 44,485,374 | -1,000 | 9.0206 | 493,154,032 | 2018-05-31 |
| 1802 | 2018-06-01 | 44,486,374 | 3,000 | 9.0208 | 493,154,032 | 2018-05-31 |
| 1803 | 2018-05-31 | 44,483,374 | -55,000 | 9.0202 | 493,154,032 | 2018-05-31 |
| 1804 | 2018-05-30 | 44,538,374 | -31,000 | 9.0313 | 493,154,032 | 2018-04-30 |
| 1805 | 2018-05-29 | 44,569,374 | -1,000 | 9.0376 | 493,154,032 | 2018-04-30 |
| 1806 | 2018-05-28 | 44,570,374 | -6,000 | 9.0378 | 493,154,032 | 2018-04-30 |
| 1807 | 2018-05-25 | 44,576,374 | 15,000 | 9.0390 | 493,154,032 | 2018-04-30 |
| 1808 | 2018-05-24 | 44,561,374 | -18,280 | 9.0360 | 493,154,032 | 2018-04-30 |
| 1809 | 2018-05-23 | 44,579,654 | -1,000 | 9.0397 | 493,154,032 | 2018-04-30 |
| 1810 | 2018-05-21 | 44,580,654 | 0 | 9.0399 | 493,154,032 | 2018-04-30 |
| 1811 | 2018-05-18 | 44,580,654 | -1,000 | 9.0399 | 493,154,032 | 2018-04-30 |
| 1812 | 2018-05-17 | 44,581,654 | -6,000 | 9.0401 | 493,154,032 | 2018-04-30 |
| 1813 | 2018-05-16 | 44,587,654 | -1,000 | 9.0413 | 493,154,032 | 2018-04-30 |
| 1814 | 2018-05-15 | 44,588,654 | -26,000 | 9.0415 | 493,154,032 | 2018-04-30 |
| 1815 | 2018-05-14 | 44,614,654 | -12,840 | 9.0468 | 493,154,032 | 2018-04-30 |
| 1816 | 2018-05-11 | 44,627,494 | -1,000 | 9.0494 | 493,154,032 | 2018-04-30 |
| 1817 | 2018-05-10 | 44,628,494 | 4,000 | 9.0496 | 493,154,032 | 2018-04-30 |
| 1818 | 2018-05-09 | 44,624,494 | -1,000 | 9.0488 | 493,154,032 | 2018-04-30 |
| 1819 | 2018-05-08 | 44,625,494 | -35,000 | 9.0490 | 493,154,032 | 2018-04-30 |
| 1820 | 2018-05-07 | 44,660,494 | 7,000 | 9.0561 | 493,154,032 | 2018-04-30 |
| 1821 | 2018-05-04 | 44,653,494 | -1,000 | 9.0547 | 493,154,032 | 2018-04-30 |
| 1822 | 2018-05-03 | 44,654,494 | 7,000 | 9.0549 | 493,154,032 | 2018-04-30 |
| 1823 | 2018-05-02 | 44,647,494 | -1,000 | 9.0535 | 493,154,032 | 2018-04-30 |
| 1824 | 2018-04-30 | 44,648,494 | 6,000 | 9.0537 | 493,154,032 | 2018-04-30 |
| 1825 | 2018-04-27 | 44,642,494 | -1,000 | 9.0524 | 493,154,032 | 2018-03-31 |
| 1826 | 2018-04-26 | 44,643,494 | 6,000 | 9.0526 | 493,154,032 | 2018-03-31 |
| 1827 | 2018-04-25 | 44,637,494 | -16,000 | 9.0514 | 493,154,032 | 2018-03-31 |
| 1828 | 2018-04-24 | 44,653,494 | 11,000 | 9.0547 | 493,154,032 | 2018-03-31 |
| 1829 | 2018-04-23 | 44,642,494 | -2,000 | 9.0524 | 493,154,032 | 2018-03-31 |
| 1830 | 2018-04-20 | 44,644,494 | -13,000 | 9.0528 | 493,154,032 | 2018-03-31 |
| 1831 | 2018-04-19 | 44,657,494 | -20,285 | 9.0555 | 493,154,032 | 2018-03-31 |
| 1832 | 2018-04-18 | 44,677,779 | -22,000 | 9.0596 | 493,154,032 | 2018-03-31 |
| 1833 | 2018-04-17 | 44,699,779 | -23,000 | 9.0641 | 493,154,032 | 2018-03-31 |
| 1834 | 2018-04-16 | 44,722,779 | -22,000 | 9.0687 | 493,154,032 | 2018-03-31 |
| 1835 | 2018-04-13 | 44,744,779 | -15,000 | 9.0732 | 493,154,032 | 2018-03-31 |
| 1836 | 2018-04-12 | 44,759,779 | -2,000 | 9.0762 | 493,154,032 | 2018-03-31 |
| 1837 | 2018-04-11 | 44,761,779 | 6,000 | 9.0766 | 493,154,032 | 2018-03-31 |
| 1838 | 2018-04-10 | 44,755,779 | -15,000 | 9.0754 | 493,154,032 | 2018-03-31 |
| 1839 | 2018-04-09 | 44,770,779 | 5,000 | 9.0785 | 493,154,032 | 2018-03-31 |
| 1840 | 2018-04-06 | 44,765,779 | 19,000 | 9.0774 | 493,154,032 | 2018-03-31 |
| 1841 | 2018-04-04 | 44,746,779 | -2,000 | 9.0736 | 493,154,032 | 2018-03-31 |
| 1842 | 2018-04-03 | 44,748,779 | 87,000 | 9.0740 | 493,154,032 | 2018-03-31 |
| 1843 | 2018-03-29 | 44,661,779 | -1,000 | 9.0564 | 493,154,032 | 2018-02-28 |
| 1844 | 2018-03-28 | 44,662,779 | 4,000 | 9.0566 | 493,154,032 | 2018-02-28 |
| 1845 | 2018-03-27 | 44,658,779 | 6,000 | 9.0557 | 493,154,032 | 2018-02-28 |
| 1846 | 2018-03-26 | 44,652,779 | -5,000 | 9.0545 | 493,154,032 | 2018-02-28 |
| 1847 | 2018-03-23 | 44,657,779 | -28,000 | 9.0555 | 493,154,032 | 2018-02-28 |
| 1848 | 2018-03-22 | 44,685,779 | 2,960 | 9.0612 | 493,154,032 | 2018-02-28 |
| 1849 | 2018-03-21 | 44,682,819 | -1,000 | 9.0606 | 493,154,032 | 2018-02-28 |
| 1850 | 2018-03-20 | 44,683,819 | -1,000 | 9.0608 | 493,154,032 | 2018-02-28 |
| 1851 | 2018-03-19 | 44,684,819 | -1,500 | 9.0610 | 493,154,032 | 2018-02-28 |
| 1852 | 2018-03-16 | 44,686,319 | -54,000 | 9.0613 | 493,154,032 | 2018-02-28 |
| 1853 | 2018-03-15 | 44,740,319 | 1,000 | 9.0723 | 493,154,032 | 2018-02-28 |
| 1854 | 2018-03-14 | 44,739,319 | -1,000 | 9.0721 | 493,154,032 | 2018-02-28 |
| 1855 | 2018-03-13 | 44,740,319 | -7,000 | 9.0723 | 493,154,032 | 2018-02-28 |
| 1856 | 2018-03-12 | 44,747,319 | -6,000 | 9.0737 | 493,154,032 | 2018-02-28 |
| 1857 | 2018-03-09 | 44,753,319 | -9,000 | 9.0749 | 493,154,032 | 2018-02-28 |
| 1858 | 2018-03-08 | 44,762,319 | -21,000 | 9.0767 | 493,154,032 | 2018-02-28 |
| 1859 | 2018-03-07 | 44,783,319 | 0 | 9.0810 | 493,154,032 | 2018-02-28 |
| 1860 | 2018-03-06 | 44,783,319 | 768 | 9.0810 | 493,154,032 | 2018-02-28 |
| 1861 | 2018-03-05 | 44,782,551 | -500 | 9.0808 | 493,154,032 | 2018-02-28 |
| 1862 | 2018-03-02 | 44,783,051 | -10,000 | 9.0809 | 493,154,032 | 2018-02-28 |
| 1863 | 2018-03-01 | 44,793,051 | 0 | 9.0830 | 493,154,032 | 2018-02-28 |
| 1864 | 2018-02-28 | 44,793,051 | -3,000 | 9.0830 | 493,154,032 | 2018-02-28 |
| 1865 | 2018-02-27 | 44,796,051 | -12,000 | 9.0836 | 493,154,032 | 2018-01-31 |
| 1866 | 2018-02-26 | 44,808,051 | 4,000 | 9.0860 | 493,154,032 | 2018-01-31 |
| 1867 | 2018-02-23 | 44,804,051 | 2,000 | 9.0852 | 493,154,032 | 2018-01-31 |
| 1868 | 2018-02-22 | 44,802,051 | 1,000 | 9.0848 | 493,154,032 | 2018-01-31 |
| 1869 | 2018-02-21 | 44,801,051 | 0 | 9.0846 | 493,154,032 | 2018-01-31 |
| 1870 | 2018-02-20 | 44,801,051 | -8,000 | 9.0846 | 493,154,032 | 2018-01-31 |
| 1871 | 2018-02-15 | 44,809,051 | 0 | 9.0862 | 493,154,032 | 2018-01-31 |
| 1872 | 2018-02-14 | 44,809,051 | -7,000 | 9.0862 | 493,154,032 | 2018-01-31 |
| 1873 | 2018-02-13 | 44,816,051 | 23,812 | 9.0876 | 493,154,032 | 2018-01-31 |
| 1874 | 2018-02-12 | 44,792,239 | 25,000 | 9.0828 | 493,154,032 | 2018-01-31 |
| 1875 | 2018-02-09 | 44,767,239 | 18,000 | 9.0777 | 493,154,032 | 2018-01-31 |
| 1876 | 2018-02-08 | 44,749,239 | 8,000 | 9.0741 | 493,154,032 | 2018-01-31 |
| 1877 | 2018-02-07 | 44,741,239 | -26,000 | 9.0725 | 493,154,032 | 2018-01-31 |
| 1878 | 2018-02-06 | 44,767,239 | -1,660 | 9.0777 | 493,154,032 | 2018-01-31 |
| 1879 | 2018-02-05 | 44,768,899 | 4,000 | 9.0781 | 493,154,032 | 2018-01-31 |
| 1880 | 2018-02-02 | 44,764,899 | 39,000 | 9.0773 | 493,154,032 | 2018-01-31 |
| 1881 | 2018-02-01 | 44,725,899 | 0 | 9.0694 | 493,154,032 | 2018-01-31 |
| 1882 | 2018-01-31 | 44,725,899 | -1,000 | 9.0694 | 493,154,032 | 2018-01-31 |
| 1883 | 2018-01-30 | 44,726,899 | 12,500 | 9.0696 | 493,154,032 | 2017-12-31 |
| 1884 | 2018-01-29 | 44,714,399 | 680 | 9.0670 | 493,154,032 | 2017-12-31 |
| 1885 | 2018-01-26 | 44,713,719 | 2,000 | 9.0669 | 493,154,032 | 2017-12-31 |
| 1886 | 2018-01-25 | 44,711,719 | 3,000 | 9.0665 | 493,154,032 | 2017-12-31 |
| 1887 | 2018-01-24 | 44,708,719 | 7,000 | 9.0659 | 493,154,032 | 2017-12-31 |
| 1888 | 2018-01-23 | 44,701,719 | -13,024 | 9.0645 | 493,154,032 | 2017-12-31 |
| 1889 | 2018-01-22 | 44,714,743 | -8,340 | 9.0671 | 493,154,032 | 2017-12-31 |
| 1890 | 2018-01-19 | 44,723,083 | 11,000 | 9.0688 | 493,154,032 | 2017-12-31 |
| 1891 | 2018-01-18 | 44,712,083 | 5,320 | 9.0666 | 493,154,032 | 2017-12-31 |
| 1892 | 2018-01-17 | 44,706,763 | 21,000 | 9.0655 | 493,154,032 | 2017-12-31 |
| 1893 | 2018-01-16 | 44,685,763 | 27,000 | 9.0612 | 493,154,032 | 2017-12-31 |
| 1894 | 2018-01-15 | 44,658,763 | 0 | 9.0557 | 493,154,032 | 2017-12-31 |
| 1895 | 2018-01-12 | 44,658,763 | 0 | 9.0557 | 493,154,032 | 2017-12-31 |
| 1896 | 2018-01-11 | 44,658,763 | 395,250 | 9.0557 | 493,154,032 | 2017-12-31 |
| 1897 | 2018-01-10 | 44,263,513 | 1,000 | 8.9756 | 493,154,032 | 2017-12-31 |
| 1898 | 2018-01-09 | 44,262,513 | 8,000 | 8.9754 | 493,154,032 | 2017-12-31 |
| 1899 | 2018-01-08 | 44,254,513 | 29,300 | 8.9738 | 493,154,032 | 2017-12-31 |
| 1900 | 2018-01-05 | 44,225,213 | -6,000 | 8.9678 | 493,154,032 | 2017-12-31 |
| 1901 | 2018-01-04 | 44,231,213 | 1,320 | 8.9690 | 493,154,032 | 2017-12-31 |
| 1902 | 2018-01-03 | 44,229,893 | 160,000 | 8.9688 | 493,154,032 | 2017-12-31 |
| 1903 | 2018-01-02 | 44,069,893 | 5,000 | 8.9363 | 493,154,032 | 2017-12-31 |
| 1904 | 2017-12-29 | 44,064,893 | 2,000 | 8.9353 | 493,154,032 | 2017-11-30 |
| 1905 | 2017-12-28 | 44,062,893 | 20,000 | 8.9349 | 493,154,032 | 2017-11-30 |
| 1906 | 2017-12-27 | 44,042,893 | 360 | 8.9309 | 493,154,032 | 2017-11-30 |
| 1907 | 2017-12-22 | 44,042,533 | 1,000 | 8.9308 | 493,154,032 | 2017-11-30 |
| 1908 | 2017-12-21 | 44,041,533 | -12,000 | 8.9306 | 493,154,032 | 2017-11-30 |
| 1909 | 2017-12-20 | 44,053,533 | 1,000 | 8.9330 | 493,154,032 | 2017-11-30 |
| 1910 | 2017-12-19 | 44,052,533 | 0 | 8.9328 | 493,154,032 | 2017-11-30 |
| 1911 | 2017-12-18 | 44,052,533 | 5,940 | 8.9328 | 493,154,032 | 2017-11-30 |
| 1912 | 2017-12-15 | 44,046,593 | 0 | 8.9316 | 493,154,032 | 2017-11-30 |
| 1913 | 2017-12-14 | 44,046,593 | 0 | 8.9316 | 493,154,032 | 2017-11-30 |
| 1914 | 2017-12-13 | 44,046,593 | 500 | 8.9316 | 493,154,032 | 2017-11-30 |
| 1915 | 2017-12-12 | 44,046,093 | 8,000 | 8.9315 | 493,154,032 | 2017-11-30 |
| 1916 | 2017-12-11 | 44,038,093 | 37,000 | 8.9299 | 493,154,032 | 2017-11-30 |
| 1917 | 2017-12-08 | 44,001,093 | 0 | 8.9224 | 493,154,032 | 2017-11-30 |
| 1918 | 2017-12-07 | 44,001,093 | -1,000 | 8.9224 | 493,154,032 | 2017-11-30 |
| 1919 | 2017-12-06 | 44,002,093 | 0 | 8.9226 | 493,154,032 | 2017-11-30 |
| 1920 | 2017-12-05 | 44,002,093 | 0 | 8.9226 | 493,154,032 | 2017-11-30 |
| 1921 | 2017-12-04 | 44,002,093 | -11,000 | 8.9226 | 493,154,032 | 2017-11-30 |
| 1922 | 2017-12-01 | 44,013,093 | -7,000 | 8.9248 | 493,154,032 | 2017-11-30 |
| 1923 | 2017-11-30 | 44,020,093 | 14,000 | 8.9262 | 493,154,032 | 2017-11-30 |
| 1924 | 2017-11-29 | 44,006,093 | 0 | 8.9234 | 493,154,032 | 2017-10-31 |
| 1925 | 2017-11-28 | 44,006,093 | 101,000 | 8.9234 | 493,154,032 | 2017-10-31 |
| 1926 | 2017-11-27 | 43,905,093 | -371,250 | 8.9029 | 493,154,032 | 2017-10-31 |
| 1927 | 2017-11-24 | 44,276,343 | 3,000 | 8.9782 | 493,154,032 | 2017-10-31 |
| 1928 | 2017-11-23 | 44,273,343 | -5,000 | 8.9776 | 493,154,032 | 2017-10-31 |
| 1929 | 2017-11-22 | 44,278,343 | -5,000 | 8.9786 | 493,154,032 | 2017-10-31 |
| 1930 | 2017-11-21 | 44,283,343 | -12,000 | 8.9796 | 493,154,032 | 2017-10-31 |
| 1931 | 2017-11-20 | 44,295,343 | -6,000 | 8.9821 | 493,154,032 | 2017-10-31 |
| 1932 | 2017-11-17 | 44,301,343 | 0 | 8.9833 | 493,154,032 | 2017-10-31 |
| 1933 | 2017-11-16 | 44,301,343 | 8,000 | 8.9833 | 493,154,032 | 2017-10-31 |
| 1934 | 2017-11-15 | 44,293,343 | 0 | 8.9816 | 493,154,032 | 2017-10-31 |
| 1935 | 2017-11-14 | 44,293,343 | -95,000 | 8.9816 | 493,154,032 | 2017-10-31 |
| 1936 | 2017-11-13 | 44,388,343 | 0 | 9.0009 | 493,154,032 | 2017-10-31 |
| 1937 | 2017-11-10 | 44,388,343 | 18,000 | 9.0009 | 493,154,032 | 2017-10-31 |
| 1938 | 2017-11-09 | 44,370,343 | -82,000 | 8.9973 | 493,154,032 | 2017-10-31 |
| 1939 | 2017-11-08 | 44,452,343 | 0 | 9.0139 | 493,154,032 | 2017-10-31 |
| 1940 | 2017-11-07 | 44,452,343 | 0 | 9.0139 | 493,154,032 | 2017-10-31 |
| 1941 | 2017-11-06 | 44,452,343 | 9,000 | 9.0139 | 493,154,032 | 2017-10-31 |
| 1942 | 2017-11-03 | 44,443,343 | 1,000 | 9.0121 | 493,154,032 | 2017-10-31 |
| 1943 | 2017-11-02 | 44,442,343 | 313,000 | 9.0119 | 493,154,032 | 2017-10-31 |
| 1944 | 2017-11-01 | 44,129,343 | 1,020 | 8.9484 | 493,154,032 | 2017-10-31 |
| 1945 | 2017-10-31 | 44,128,323 | -7,000 | 8.9482 | 493,154,032 | 2017-10-31 |
| 1946 | 2017-10-30 | 44,135,323 | 31,000 | 8.9496 | 493,154,032 | 2017-09-30 |
| 1947 | 2017-10-27 | 44,104,323 | 28,000 | 8.9433 | 493,154,032 | 2017-09-30 |
| 1948 | 2017-10-26 | 44,076,323 | 1,000 | 8.9376 | 493,154,032 | 2017-09-30 |
| 1949 | 2017-10-25 | 44,075,323 | -31,000 | 8.9374 | 493,154,032 | 2017-09-30 |
| 1950 | 2017-10-24 | 44,106,323 | 6,000 | 8.9437 | 493,154,032 | 2017-09-30 |
| 1951 | 2017-10-23 | 44,100,323 | 121,000 | 8.9425 | 493,154,032 | 2017-09-30 |
| 1952 | 2017-10-20 | 43,979,323 | 38,000 | 8.9180 | 493,154,032 | 2017-09-30 |
| 1953 | 2017-10-19 | 43,941,323 | 33,000 | 8.9103 | 493,154,032 | 2017-09-30 |
| 1954 | 2017-10-18 | 43,908,323 | 16,000 | 8.9036 | 493,154,032 | 2017-09-30 |
| 1955 | 2017-10-17 | 43,892,323 | 34,000 | 8.9003 | 493,154,032 | 2017-09-30 |
| 1956 | 2017-10-16 | 43,858,323 | 32,000 | 8.8934 | 493,154,032 | 2017-09-30 |
| 1957 | 2017-10-13 | 43,826,323 | 86,000 | 8.8869 | 493,154,032 | 2017-09-30 |
| 1958 | 2017-10-12 | 43,740,323 | -3,000 | 8.8695 | 493,154,032 | 2017-09-30 |
| 1959 | 2017-10-11 | 43,743,323 | 8,680 | 8.8701 | 493,154,032 | 2017-09-30 |
| 1960 | 2017-10-10 | 43,734,643 | -14,000 | 8.8684 | 493,154,032 | 2017-09-30 |
| 1961 | 2017-10-09 | 43,748,643 | 6,000 | 8.8712 | 493,154,032 | 2017-09-30 |
| 1962 | 2017-10-06 | 43,742,643 | 30,000 | 8.8700 | 493,154,032 | 2017-09-30 |
| 1963 | 2017-10-04 | 43,712,643 | 58,000 | 8.8639 | 493,154,032 | 2017-09-30 |
| 1964 | 2017-10-03 | 43,654,643 | 1,000 | 8.8521 | 493,154,032 | 2017-09-30 |
| 1965 | 2017-09-29 | 43,653,643 | 5,000 | 8.8519 | 493,154,032 | 2017-08-31 |
| 1966 | 2017-09-28 | 43,648,643 | 11,000 | 8.8509 | 493,154,032 | 2017-08-31 |
| 1967 | 2017-09-27 | 43,637,643 | 26,000 | 8.8487 | 493,154,032 | 2017-08-31 |
| 1968 | 2017-09-26 | 43,611,643 | 3,500 | 8.8434 | 493,154,032 | 2017-08-31 |
| 1969 | 2017-09-25 | 43,608,143 | 35,000 | 8.8427 | 493,154,032 | 2017-08-31 |
| 1970 | 2017-09-22 | 43,573,143 | 6,250 | 8.8356 | 493,154,032 | 2017-08-31 |
| 1971 | 2017-09-21 | 43,566,893 | 86,000 | 8.8343 | 493,154,032 | 2017-08-31 |
| 1972 | 2017-09-20 | 43,480,893 | 5,472 | 8.8169 | 493,154,032 | 2017-08-31 |
| 1973 | 2017-09-19 | 43,475,421 | 44,500 | 8.8158 | 493,154,032 | 2017-08-31 |
| 1974 | 2017-09-18 | 43,430,921 | -63,000 | 8.8068 | 493,154,032 | 2017-08-31 |
| 1975 | 2017-09-15 | 43,493,921 | 6,500 | 8.8195 | 493,154,032 | 2017-08-31 |
| 1976 | 2017-09-14 | 43,487,421 | -160 | 8.8182 | 493,154,032 | 2017-08-31 |
| 1977 | 2017-09-13 | 43,487,581 | 1,000 | 8.8183 | 493,154,032 | 2017-08-31 |
| 1978 | 2017-09-12 | 43,486,581 | 0 | 8.8181 | 493,154,032 | 2017-08-31 |
| 1979 | 2017-09-11 | 43,486,581 | -1,000,000 | 8.8181 | 493,154,032 | 2017-08-31 |
| 1980 | 2017-09-08 | 44,486,581 | 3,000 | 9.0208 | 493,154,032 | 2017-08-31 |
| 1981 | 2017-09-07 | 44,483,581 | 7,000 | 9.0202 | 493,154,032 | 2017-08-31 |
| 1982 | 2017-09-06 | 44,476,581 | 0 | 9.0188 | 493,154,032 | 2017-08-31 |
| 1983 | 2017-09-05 | 44,476,581 | 19,000 | 9.0188 | 493,154,032 | 2017-08-31 |
| 1984 | 2017-09-04 | 44,457,581 | 14,000 | 9.0149 | 493,154,032 | 2017-08-31 |
| 1985 | 2017-09-01 | 44,443,581 | 62,000 | 9.0121 | 493,154,032 | 2017-08-31 |
| 1986 | 2017-08-31 | 44,381,581 | 23,528 | 8.9995 | 493,154,032 | 2017-08-31 |
| 1987 | 2017-08-30 | 44,358,053 | -6,000 | 8.9948 | 493,154,032 | 2017-07-31 |
| 1988 | 2017-08-29 | 44,364,053 | -1,000 | 8.9960 | 493,154,032 | 2017-07-31 |
| 1989 | 2017-08-28 | 44,365,053 | -49,000 | 8.9962 | 493,154,032 | 2017-07-31 |
| 1990 | 2017-08-25 | 44,414,053 | 6,000 | 9.0061 | 493,154,032 | 2017-07-31 |
| 1991 | 2017-08-24 | 44,408,053 | 62,000 | 9.0049 | 493,154,032 | 2017-07-31 |
| 1992 | 2017-08-23 | 44,346,053 | 0 | 8.9923 | 493,154,032 | 2017-07-31 |
| 1993 | 2017-08-22 | 44,346,053 | 4,320 | 8.9923 | 493,154,032 | 2017-07-31 |
| 1994 | 2017-08-21 | 44,341,733 | 78,000 | 8.9915 | 493,154,032 | 2017-07-31 |
| 1995 | 2017-08-18 | 44,263,733 | 0 | 8.9756 | 493,154,032 | 2017-07-31 |
| 1996 | 2017-08-17 | 44,263,733 | -67,000 | 8.9756 | 493,154,032 | 2017-07-31 |
| 1997 | 2017-08-16 | 44,330,733 | -3,000 | 8.9892 | 493,154,032 | 2017-07-31 |
| 1998 | 2017-08-15 | 44,333,733 | 99,000 | 8.9898 | 493,154,032 | 2017-07-31 |
| 1999 | 2017-08-14 | 44,234,733 | 7,000 | 8.9698 | 493,154,032 | 2017-07-31 |
| 2000 | 2017-08-11 | 44,227,733 | 0 | 8.9683 | 493,154,032 | 2017-07-31 |
| 2001 | 2017-08-10 | 44,227,733 | -11,000 | 8.9683 | 493,154,032 | 2017-07-31 |
| 2002 | 2017-08-09 | 44,238,733 | 0 | 8.9706 | 493,154,032 | 2017-07-31 |
| 2003 | 2017-08-08 | 44,238,733 | -168,000 | 8.9706 | 493,154,032 | 2017-07-31 |
| 2004 | 2017-08-07 | 44,406,733 | 2,000 | 9.0046 | 493,154,032 | 2017-07-31 |
| 2005 | 2017-08-04 | 44,404,733 | 17,000 | 9.0042 | 493,154,032 | 2017-07-31 |
| 2006 | 2017-08-03 | 44,387,733 | -1,000 | 9.0008 | 493,154,032 | 2017-07-31 |
| 2007 | 2017-08-02 | 44,388,733 | 55,000 | 9.0010 | 493,154,032 | 2017-07-31 |
| 2008 | 2017-08-01 | 44,333,733 | -27,000 | 8.9898 | 493,154,032 | 2017-07-31 |
| 2009 | 2017-07-31 | 44,360,733 | 2,000 | 8.9953 | 493,154,032 | 2017-07-31 |
| 2010 | 2017-07-28 | 44,358,733 | -23,000 | 8.9949 | 493,154,032 | 2017-06-30 |
| 2011 | 2017-07-27 | 44,381,733 | 2,000 | 8.9996 | 493,154,032 | 2017-06-30 |
| 2012 | 2017-07-26 | 44,379,733 | 43,000 | 8.9992 | 493,154,032 | 2017-06-30 |
| 2013 | 2017-07-25 | 44,336,733 | 0 | 8.9904 | 493,154,032 | 2017-06-30 |
| 2014 | 2017-07-24 | 44,336,733 | 17,000 | 8.9904 | 493,154,032 | 2017-06-30 |
| 2015 | 2017-07-21 | 44,319,733 | 660 | 8.9870 | 493,154,032 | 2017-06-30 |
| 2016 | 2017-07-20 | 44,319,073 | -35,500 | 8.9869 | 493,154,032 | 2017-06-30 |
| 2017 | 2017-07-19 | 44,354,573 | -8,000 | 8.9941 | 493,154,032 | 2017-06-30 |
| 2018 | 2017-07-18 | 44,362,573 | 0 | 8.9957 | 493,154,032 | 2017-06-30 |
| 2019 | 2017-07-17 | 44,362,573 | 83,000 | 8.9957 | 493,154,032 | 2017-06-30 |
| 2020 | 2017-07-14 | 44,279,573 | 30,000 | 8.9789 | 493,154,032 | 2017-06-30 |
| 2021 | 2017-07-13 | 44,249,573 | 0 | 8.9728 | 493,154,032 | 2017-06-30 |
| 2022 | 2017-07-12 | 44,249,573 | 31,000 | 8.9728 | 493,154,032 | 2017-06-30 |
| 2023 | 2017-07-11 | 44,218,573 | 0 | 8.9665 | 493,154,032 | 2017-06-30 |
| 2024 | 2017-07-10 | 44,218,573 | -7,000 | 8.9665 | 493,154,032 | 2017-06-30 |
| 2025 | 2017-07-07 | 44,225,573 | 60,000 | 8.9679 | 493,154,032 | 2017-06-30 |
| 2026 | 2017-07-06 | 44,165,573 | 4,000 | 8.9557 | 493,154,032 | 2017-06-30 |
| 2027 | 2017-07-05 | 44,161,573 | -43,000 | 8.9549 | 493,154,032 | 2017-06-30 |
| 2028 | 2017-07-04 | 44,204,573 | 115,000 | 8.9636 | 493,154,032 | 2017-06-30 |
| 2029 | 2017-07-03 | 44,089,573 | -1,000 | 8.9403 | 493,154,032 | 2017-06-30 |
| 2030 | 2017-06-30 | 44,090,573 | 2,000 | 8.9405 | 493,154,032 | 2017-06-30 |
| 2031 | 2017-06-29 | 44,088,573 | 2,000 | 8.9401 | 493,154,032 | 2017-05-31 |
| 2032 | 2017-06-28 | 44,086,573 | 3,300 | 8.9397 | 493,154,032 | 2017-05-31 |
| 2033 | 2017-06-27 | 44,083,273 | -56,000 | 8.9390 | 493,154,032 | 2017-05-31 |
| 2034 | 2017-06-26 | 44,139,273 | 20,000 | 8.9504 | 493,154,032 | 2017-05-31 |
| 2035 | 2017-06-23 | 44,119,273 | -5,000 | 8.9463 | 493,154,032 | 2017-05-31 |
| 2036 | 2017-06-22 | 44,124,273 | 2,000 | 8.9474 | 493,154,032 | 2017-05-31 |
| 2037 | 2017-06-21 | 44,122,273 | 19,000 | 8.9470 | 493,154,032 | 2017-05-31 |
| 2038 | 2017-06-20 | 44,103,273 | -20,000 | 8.9431 | 493,154,032 | 2017-05-31 |
| 2039 | 2017-06-19 | 44,123,273 | 25,000 | 8.9472 | 493,154,032 | 2017-05-31 |
| 2040 | 2017-06-16 | 44,098,273 | 0 | 8.9421 | 493,154,032 | 2017-05-31 |
| 2041 | 2017-06-15 | 44,098,273 | -133,492 | 8.9421 | 493,154,032 | 2017-05-31 |
| 2042 | 2017-06-14 | 44,231,765 | 87,000 | 8.9692 | 493,154,032 | 2017-05-31 |
| 2043 | 2017-06-13 | 44,144,765 | 143,000 | 8.9515 | 493,154,032 | 2017-05-31 |
| 2044 | 2017-06-12 | 44,001,765 | 2,000 | 8.9225 | 493,154,032 | 2017-05-31 |
| 2045 | 2017-06-09 | 43,999,765 | 0 | 8.9221 | 493,154,032 | 2017-05-31 |
| 2046 | 2017-06-08 | 43,999,765 | 6,000 | 8.9221 | 493,154,032 | 2017-05-31 |
| 2047 | 2017-06-07 | 43,993,765 | 0 | 8.9209 | 493,154,032 | 2017-05-31 |
| 2048 | 2017-06-06 | 43,993,765 | 1,812 | 8.9209 | 493,154,032 | 2017-05-31 |
| 2049 | 2017-06-05 | 43,991,953 | -1,000 | 8.9205 | 493,154,032 | 2017-05-31 |
| 2050 | 2017-06-02 | 43,992,953 | 16,000 | 8.9207 | 493,154,032 | 2017-05-31 |
| 2051 | 2017-06-01 | 43,976,953 | 47,000 | 8.9175 | 493,154,032 | 2017-05-31 |
| 2052 | 2017-05-31 | 43,929,953 | 0 | 8.9080 | 493,154,032 | 2017-05-31 |
| 2053 | 2017-05-29 | 43,929,953 | 0 | 8.9080 | 493,154,032 | 2017-04-30 |
| 2054 | 2017-05-26 | 43,929,953 | -21,000 | 8.9080 | 493,154,032 | 2017-04-30 |
| 2055 | 2017-05-25 | 43,950,953 | 2,760 | 8.9122 | 493,154,032 | 2017-04-30 |
| 2056 | 2017-05-24 | 43,948,193 | 60,000 | 8.9117 | 493,154,032 | 2017-04-30 |
| 2057 | 2017-05-23 | 43,888,193 | -50,000 | 8.8995 | 493,154,032 | 2017-04-30 |
| 2058 | 2017-05-22 | 43,938,193 | 0 | 8.9096 | 493,154,032 | 2017-04-30 |
| 2059 | 2017-05-19 | 43,938,193 | 31,000 | 8.9096 | 493,154,032 | 2017-04-30 |
| 2060 | 2017-05-18 | 43,907,193 | -1,000 | 8.9033 | 493,154,032 | 2017-04-30 |
| 2061 | 2017-05-17 | 43,908,193 | 0 | 8.9035 | 493,154,032 | 2017-04-30 |
| 2062 | 2017-05-16 | 43,908,193 | 9,000 | 8.9035 | 493,154,032 | 2017-04-30 |
| 2063 | 2017-05-15 | 43,899,193 | 0 | 8.9017 | 493,154,032 | 2017-04-30 |
| 2064 | 2017-05-12 | 43,899,193 | -24,000 | 8.9017 | 493,154,032 | 2017-04-30 |
| 2065 | 2017-05-11 | 43,923,193 | 0 | 8.9066 | 493,154,032 | 2017-04-30 |
| 2066 | 2017-05-10 | 43,923,193 | 0 | 8.9066 | 493,154,032 | 2017-04-30 |
| 2067 | 2017-05-09 | 43,923,193 | 13,000 | 8.9066 | 493,154,032 | 2017-04-30 |
| 2068 | 2017-05-08 | 43,910,193 | 16,000 | 8.9040 | 493,154,032 | 2017-04-30 |
| 2069 | 2017-05-05 | 43,894,193 | 0 | 8.9007 | 493,154,032 | 2017-04-30 |
| 2070 | 2017-05-04 | 43,894,193 | 18,000 | 8.9007 | 493,154,032 | 2017-04-30 |
| 2071 | 2017-05-02 | 43,876,193 | -39,000 | 8.8971 | 493,154,032 | 2017-04-30 |
| 2072 | 2017-04-28 | 43,915,193 | -12,000 | 8.9050 | 493,154,032 | 2017-03-31 |
| 2073 | 2017-04-27 | 43,927,193 | -22,000 | 8.9074 | 493,154,032 | 2017-03-31 |
| 2074 | 2017-04-26 | 43,949,193 | -6,000 | 8.9119 | 493,154,032 | 2017-03-31 |
| 2075 | 2017-04-25 | 43,955,193 | -3,000 | 8.9131 | 493,154,032 | 2017-03-31 |
| 2076 | 2017-04-24 | 43,958,193 | -8,000 | 8.9137 | 493,154,032 | 2017-03-31 |
| 2077 | 2017-04-21 | 43,966,193 | -63,000 | 8.9153 | 493,154,032 | 2017-03-31 |
| 2078 | 2017-04-20 | 44,029,193 | 31,000 | 8.9281 | 493,154,032 | 2017-03-31 |
| 2079 | 2017-04-19 | 43,998,193 | 12,000 | 8.9218 | 493,154,032 | 2017-03-31 |
| 2080 | 2017-04-18 | 43,986,193 | 0 | 8.9194 | 493,154,032 | 2017-03-31 |
| 2081 | 2017-04-13 | 43,986,193 | 4,000 | 8.9194 | 493,154,032 | 2017-03-31 |
| 2082 | 2017-04-12 | 43,982,193 | -13,000 | 8.9186 | 493,154,032 | 2017-03-31 |
| 2083 | 2017-04-11 | 43,995,193 | -1,000 | 8.9212 | 493,154,032 | 2017-03-31 |
| 2084 | 2017-04-10 | 43,996,193 | 0 | 8.9214 | 493,154,032 | 2017-03-31 |
| 2085 | 2017-04-07 | 43,996,193 | -36,000 | 8.9214 | 493,154,032 | 2017-03-31 |
| 2086 | 2017-04-06 | 44,032,193 | -21,000 | 8.9287 | 493,154,032 | 2017-03-31 |
| 2087 | 2017-04-05 | 44,053,193 | 0 | 8.9329 | 493,154,032 | 2017-03-31 |
| 2088 | 2017-04-03 | 44,053,193 | 5,000 | 8.9329 | 493,154,032 | 2017-03-31 |
| 2089 | 2017-03-31 | 44,048,193 | 55,000 | 8.9319 | 493,154,032 | 2017-03-31 |
| 2090 | 2017-03-30 | 43,993,193 | -31,000 | 8.9208 | 493,154,032 | 2017-02-28 |
| 2091 | 2017-03-29 | 44,024,193 | 0 | 8.9271 | 493,154,032 | 2017-02-28 |
| 2092 | 2017-03-28 | 44,024,193 | -25,000 | 8.9271 | 493,154,032 | 2017-02-28 |
| 2093 | 2017-03-27 | 44,049,193 | 0 | 8.9321 | 493,154,032 | 2017-02-28 |
| 2094 | 2017-03-24 | 44,049,193 | -10,000 | 8.9321 | 493,154,032 | 2017-02-28 |
| 2095 | 2017-03-23 | 44,059,193 | 0 | 8.9342 | 493,154,032 | 2017-02-28 |
| 2096 | 2017-03-22 | 44,059,193 | 50,000 | 8.9342 | 493,154,032 | 2017-02-28 |
| 2097 | 2017-03-21 | 44,009,193 | -18,000 | 8.9240 | 493,154,032 | 2017-02-28 |
| 2098 | 2017-03-20 | 44,027,193 | -80,000 | 8.9277 | 493,154,032 | 2017-02-28 |
| 2099 | 2017-03-17 | 44,107,193 | 10,000 | 8.9439 | 493,154,032 | 2017-02-28 |
| 2100 | 2017-03-16 | 44,097,193 | 90,000 | 8.9419 | 493,154,032 | 2017-02-28 |
| 2101 | 2017-03-15 | 44,007,193 | -10,000 | 8.9236 | 493,154,032 | 2017-02-28 |
| 2102 | 2017-03-14 | 44,017,193 | 5,000 | 8.9256 | 493,154,032 | 2017-02-28 |
| 2103 | 2017-03-13 | 44,012,193 | 0 | 8.9246 | 493,154,032 | 2017-02-28 |
| 2104 | 2017-03-10 | 44,012,193 | 37,000 | 8.9246 | 493,154,032 | 2017-02-28 |
| 2105 | 2017-03-09 | 43,975,193 | -8,000 | 8.9171 | 493,154,032 | 2017-02-28 |
| 2106 | 2017-03-08 | 43,983,193 | 0 | 8.9188 | 493,154,032 | 2017-02-28 |
| 2107 | 2017-03-07 | 43,983,193 | -33,000 | 8.9188 | 493,154,032 | 2017-02-28 |
| 2108 | 2017-03-06 | 44,016,193 | 52,400 | 8.9254 | 493,154,032 | 2017-02-28 |
| 2109 | 2017-03-03 | 43,963,793 | 4,000 | 8.9148 | 493,154,032 | 2017-02-28 |
| 2110 | 2017-03-02 | 43,959,793 | 12,000 | 8.9140 | 493,154,032 | 2017-02-28 |
| 2111 | 2017-03-01 | 43,947,793 | 18,000 | 8.9116 | 493,154,032 | 2017-02-28 |
| 2112 | 2017-02-28 | 43,929,793 | -50,000 | 8.9079 | 493,154,032 | 2017-02-28 |
| 2113 | 2017-02-27 | 43,979,793 | -62,000 | 8.9181 | 493,154,032 | 2017-01-31 |
| 2114 | 2017-02-24 | 44,041,793 | -26,000 | 8.9306 | 493,154,032 | 2017-01-31 |
| 2115 | 2017-02-23 | 44,067,793 | -77,000 | 8.9359 | 493,154,032 | 2017-01-31 |
| 2116 | 2017-02-22 | 44,144,793 | -120,000 | 8.9515 | 493,154,032 | 2017-01-31 |
| 2117 | 2017-02-21 | 44,264,793 | -39,000 | 8.9759 | 493,154,032 | 2017-01-31 |
| 2118 | 2017-02-20 | 44,303,793 | 24,000 | 8.9838 | 493,154,032 | 2017-01-31 |
| 2119 | 2017-02-17 | 44,279,793 | -33,000 | 8.9789 | 493,154,032 | 2017-01-31 |
| 2120 | 2017-02-16 | 44,312,793 | 0 | 8.9856 | 493,154,032 | 2017-01-31 |
| 2121 | 2017-02-15 | 44,312,793 | 37,340 | 8.9856 | 493,154,032 | 2017-01-31 |
| 2122 | 2017-02-14 | 44,275,453 | 0 | 8.9780 | 493,154,032 | 2017-01-31 |
| 2123 | 2017-02-13 | 44,275,453 | 665,945 | 8.9780 | 493,154,032 | 2017-01-31 |
| 2124 | 2017-02-10 | 43,609,508 | 0 | 8.8430 | 493,154,032 | 2017-01-31 |
| 2125 | 2017-02-09 | 43,609,508 | 0 | 8.8430 | 493,154,032 | 2017-01-31 |
| 2126 | 2017-02-08 | 43,609,508 | 0 | 8.8430 | 493,154,032 | 2017-01-31 |
| 2127 | 2017-02-07 | 43,609,508 | 2,000 | 8.8430 | 493,154,032 | 2017-01-31 |
| 2128 | 2017-02-06 | 43,607,508 | -33,000 | 8.8426 | 493,154,032 | 2017-01-31 |
| 2129 | 2017-02-03 | 43,640,508 | -26,000 | 8.8493 | 493,154,032 | 2017-01-31 |
| 2130 | 2017-02-02 | 43,666,508 | 9,000 | 8.8545 | 493,154,032 | 2017-01-31 |
| 2131 | 2017-02-01 | 43,657,508 | 0 | 8.8527 | 493,154,032 | 2017-01-31 |
| 2132 | 2017-01-27 | 43,657,508 | 0 | 8.8527 | 493,154,032 | 2016-12-31 |
| 2133 | 2017-01-26 | 43,657,508 | 6,000 | 8.8527 | 493,154,032 | 2016-12-31 |
| 2134 | 2017-01-25 | 43,651,508 | -21,000 | 8.8515 | 493,154,032 | 2016-12-31 |
| 2135 | 2017-01-24 | 43,672,508 | 10,000 | 8.8558 | 493,154,032 | 2016-12-31 |
| 2136 | 2017-01-23 | 43,662,508 | 10,000 | 8.8537 | 493,154,032 | 2016-12-31 |
| 2137 | 2017-01-20 | 43,652,508 | 1,000 | 8.8517 | 493,154,032 | 2016-12-31 |
| 2138 | 2017-01-19 | 43,651,508 | 0 | 8.8515 | 493,154,032 | 2016-12-31 |
| 2139 | 2017-01-18 | 43,651,508 | -2,250 | 8.8515 | 493,154,032 | 2016-12-31 |
| 2140 | 2017-01-17 | 43,653,758 | 16,000 | 8.8520 | 493,154,032 | 2016-12-31 |
| 2141 | 2017-01-16 | 43,637,758 | 2,000 | 8.8487 | 493,154,032 | 2016-12-31 |
| 2142 | 2017-01-13 | 43,635,758 | 0 | 8.8483 | 493,154,032 | 2016-12-31 |
| 2143 | 2017-01-12 | 43,635,758 | 948,000 | 8.8483 | 493,154,032 | 2016-12-31 |
| 2144 | 2017-01-11 | 42,687,758 | 1,660 | 8.6561 | 493,154,032 | 2016-12-31 |
| 2145 | 2017-01-10 | 42,686,098 | -956,000 | 8.6557 | 493,154,032 | 2016-12-31 |
| 2146 | 2017-01-09 | 43,642,098 | -18,000 | 8.8496 | 493,154,032 | 2016-12-31 |
| 2147 | 2017-01-06 | 43,660,098 | -2,000 | 8.8532 | 493,154,032 | 2016-12-31 |
| 2148 | 2017-01-05 | 43,662,098 | 0 | 8.8536 | 493,154,032 | 2016-12-31 |
| 2149 | 2017-01-04 | 43,662,098 | 0 | 8.8536 | 493,154,032 | 2016-12-31 |
| 2150 | 2017-01-03 | 43,662,098 | 500 | 8.8536 | 493,154,032 | 2016-12-31 |
| 2151 | 2016-12-30 | 43,661,598 | -1,188 | 8.8535 | 493,154,032 | 2016-11-30 |
| 2152 | 2016-12-29 | 43,662,786 | 3,500 | 8.8538 | 493,154,032 | 2016-11-30 |
| 2153 | 2016-12-28 | 43,659,286 | 2,000 | 8.8531 | 493,154,032 | 2016-11-30 |
| 2154 | 2016-12-23 | 43,657,286 | -30,000 | 8.8527 | 493,154,032 | 2016-11-30 |
| 2155 | 2016-12-22 | 43,687,286 | 4,000 | 8.8588 | 493,154,032 | 2016-11-30 |
| 2156 | 2016-12-21 | 43,683,286 | -95,000 | 8.8579 | 493,154,032 | 2016-11-30 |
| 2157 | 2016-12-20 | 43,778,286 | 12,000 | 8.8772 | 493,154,032 | 2016-11-30 |
| 2158 | 2016-12-19 | 43,766,286 | -6,000 | 8.8748 | 493,154,032 | 2016-11-30 |
| 2159 | 2016-12-16 | 43,772,286 | 5,000 | 8.8760 | 493,154,032 | 2016-11-30 |
| 2160 | 2016-12-15 | 43,767,286 | -1,000 | 8.8750 | 493,154,032 | 2016-11-30 |
| 2161 | 2016-12-14 | 43,768,286 | 0 | 8.8752 | 493,154,032 | 2016-11-30 |
| 2162 | 2016-12-13 | 43,768,286 | -43,000 | 8.8752 | 493,154,032 | 2016-11-30 |
| 2163 | 2016-12-12 | 43,811,286 | -28,000 | 8.8839 | 493,154,032 | 2016-11-30 |
| 2164 | 2016-12-09 | 43,839,286 | 1,000 | 8.8896 | 493,154,032 | 2016-11-30 |
| 2165 | 2016-12-08 | 43,838,286 | 2,188 | 8.8894 | 493,154,032 | 2016-11-30 |
| 2166 | 2016-12-07 | 43,836,098 | 2,000 | 8.8889 | 493,154,032 | 2016-11-30 |
| 2167 | 2016-12-06 | 43,834,098 | 1,000 | 8.8885 | 493,154,032 | 2016-11-30 |
| 2168 | 2016-12-05 | 43,833,098 | 18,000 | 8.8883 | 493,154,032 | 2016-11-30 |
| 2169 | 2016-12-02 | 43,815,098 | 23,000 | 8.8847 | 493,154,032 | 2016-11-30 |
| 2170 | 2016-12-01 | 43,792,098 | -8,000 | 8.8800 | 493,154,032 | 2016-11-30 |
| 2171 | 2016-11-30 | 43,800,098 | -3,000 | 8.8816 | 493,154,032 | 2016-11-30 |
| 2172 | 2016-11-29 | 43,803,098 | -5,000 | 8.8822 | 493,154,032 | 2016-10-31 |
| 2173 | 2016-11-28 | 43,808,098 | 0 | 8.8832 | 493,154,032 | 2016-10-31 |
| 2174 | 2016-11-25 | 43,808,098 | -2,000 | 8.8832 | 493,154,032 | 2016-10-31 |
| 2175 | 2016-11-24 | 43,810,098 | 0 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2176 | 2016-11-23 | 43,810,098 | 0 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2177 | 2016-11-22 | 43,810,098 | 0 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2178 | 2016-11-21 | 43,810,098 | 0 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2179 | 2016-11-18 | 43,810,098 | 0 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2180 | 2016-11-17 | 43,810,098 | 4,188 | 8.8837 | 493,154,032 | 2016-10-31 |
| 2181 | 2016-11-16 | 43,805,910 | -47,000 | 8.8828 | 493,154,032 | 2016-10-31 |
| 2182 | 2016-11-15 | 43,852,910 | -23,000 | 8.8923 | 493,154,032 | 2016-10-31 |
| 2183 | 2016-11-14 | 43,875,910 | 17,875 | 8.8970 | 493,154,032 | 2016-10-31 |
| 2184 | 2016-11-11 | 43,858,035 | 20,000 | 8.8934 | 493,154,032 | 2016-10-31 |
| 2185 | 2016-11-10 | 43,838,035 | -9,000 | 8.8893 | 493,154,032 | 2016-10-31 |
| 2186 | 2016-11-09 | 43,847,035 | 41,000 | 8.8911 | 493,154,032 | 2016-10-31 |
| 2187 | 2016-11-08 | 43,806,035 | 30,000 | 8.8828 | 493,154,032 | 2016-10-31 |
| 2188 | 2016-11-07 | 43,776,035 | 5,000 | 8.8767 | 493,154,032 | 2016-10-31 |
| 2189 | 2016-11-04 | 43,771,035 | 0 | 8.8757 | 493,154,032 | 2016-10-31 |
| 2190 | 2016-11-03 | 43,771,035 | 1,000 | 8.8757 | 493,154,032 | 2016-10-31 |
| 2191 | 2016-11-02 | 43,770,035 | 10,000 | 8.8755 | 493,154,032 | 2016-10-31 |
| 2192 | 2016-11-01 | 43,760,035 | 0 | 8.8735 | 493,154,032 | 2016-10-31 |
| 2193 | 2016-10-31 | 43,760,035 | 4,000 | 8.8735 | 493,154,032 | 2016-10-31 |
| 2194 | 2016-10-28 | 43,756,035 | -400,000 | 8.8727 | 493,154,032 | 2016-09-30 |
| 2195 | 2016-10-27 | 44,156,035 | -4,000 | 8.9538 | 493,154,032 | 2016-09-30 |
| 2196 | 2016-10-26 | 44,160,035 | -65,000 | 8.9546 | 493,154,032 | 2016-09-30 |
| 2197 | 2016-10-25 | 44,225,035 | 1,000 | 8.9678 | 493,154,032 | 2016-09-30 |
| 2198 | 2016-10-24 | 44,224,035 | -35,000 | 8.9676 | 493,154,032 | 2016-09-30 |
| 2199 | 2016-10-21 | 44,259,035 | 0 | 8.9747 | 493,154,032 | 2016-09-30 |
| 2200 | 2016-10-20 | 44,259,035 | 1,000 | 8.9747 | 493,154,032 | 2016-09-30 |
| 2201 | 2016-10-19 | 44,258,035 | 0 | 8.9745 | 493,154,032 | 2016-09-30 |
| 2202 | 2016-10-18 | 44,258,035 | -13,000 | 8.9745 | 493,154,032 | 2016-09-30 |
| 2203 | 2016-10-17 | 44,271,035 | 5,000 | 8.9771 | 493,154,032 | 2016-09-30 |
| 2204 | 2016-10-14 | 44,266,035 | 1,000 | 8.9761 | 493,154,032 | 2016-09-30 |
| 2205 | 2016-10-13 | 44,265,035 | -28,000 | 8.9759 | 493,154,032 | 2016-09-30 |
| 2206 | 2016-10-12 | 44,293,035 | -66,380 | 8.9816 | 493,154,032 | 2016-09-30 |
| 2207 | 2016-10-11 | 44,359,415 | -32,000 | 8.9950 | 493,154,032 | 2016-09-30 |
| 2208 | 2016-10-07 | 44,391,415 | 5,000 | 9.0015 | 493,154,032 | 2016-09-30 |
| 2209 | 2016-10-06 | 44,386,415 | 3,000 | 9.0005 | 493,154,032 | 2016-09-30 |
| 2210 | 2016-10-05 | 44,383,415 | -8,000 | 8.9999 | 493,154,032 | 2016-09-30 |
| 2211 | 2016-10-04 | 44,391,415 | 7,000 | 9.0015 | 493,154,032 | 2016-09-30 |
| 2212 | 2016-10-03 | 44,384,415 | 0 | 9.0001 | 493,154,032 | 2016-09-30 |
| 2213 | 2016-09-30 | 44,384,415 | -22,000 | 9.0001 | 493,154,032 | 2016-09-30 |
| 2214 | 2016-09-29 | 44,406,415 | -6,000 | 9.0046 | 493,154,032 | 2016-08-31 |
| 2215 | 2016-09-28 | 44,412,415 | 2,000 | 9.0058 | 493,154,032 | 2016-08-31 |
| 2216 | 2016-09-27 | 44,410,415 | 7,000 | 9.0054 | 493,154,032 | 2016-08-31 |
| 2217 | 2016-09-26 | 44,403,415 | 175,000 | 9.0040 | 493,154,032 | 2016-08-31 |
| 2218 | 2016-09-23 | 44,228,415 | 100,000 | 8.9685 | 493,154,032 | 2016-08-31 |
| 2219 | 2016-09-22 | 44,128,415 | -236,000 | 8.9482 | 493,154,032 | 2016-08-31 |
| 2220 | 2016-09-21 | 44,364,415 | -218,000 | 8.9961 | 493,154,032 | 2016-08-31 |
| 2221 | 2016-09-20 | 44,582,415 | -129,000 | 9.0403 | 493,154,032 | 2016-08-31 |
| 2222 | 2016-09-19 | 44,711,415 | -100,000 | 9.0664 | 493,154,032 | 2016-08-31 |
| 2223 | 2016-09-15 | 44,811,415 | -20,000 | 9.0867 | 493,154,032 | 2016-08-31 |
| 2224 | 2016-09-14 | 44,831,415 | -16,000 | 9.0908 | 493,154,032 | 2016-08-31 |
| 2225 | 2016-09-13 | 44,847,415 | -8,000 | 9.0940 | 493,154,032 | 2016-08-31 |
| 2226 | 2016-09-12 | 44,855,415 | 957,000 | 9.0956 | 493,154,032 | 2016-08-31 |
| 2227 | 2016-09-09 | 43,898,415 | -1,017,000 | 8.9016 | 493,154,032 | 2016-08-31 |
| 2228 | 2016-09-08 | 44,915,415 | -44,000 | 9.1078 | 493,154,032 | 2016-08-31 |
| 2229 | 2016-09-07 | 44,959,415 | -5,000 | 9.1167 | 493,154,032 | 2016-08-31 |
| 2230 | 2016-09-06 | 44,964,415 | -8,000 | 9.1177 | 493,154,032 | 2016-08-31 |
| 2231 | 2016-09-05 | 44,972,415 | -7,000 | 9.1193 | 493,154,032 | 2016-08-31 |
| 2232 | 2016-09-02 | 44,979,415 | 0 | 9.1208 | 493,154,032 | 2016-08-31 |
| 2233 | 2016-09-01 | 44,979,415 | -20,000 | 9.1208 | 493,154,032 | 2016-08-31 |
| 2234 | 2016-08-31 | 44,999,415 | -17,000 | 9.1248 | 493,154,032 | 2016-08-31 |
| 2235 | 2016-08-30 | 45,016,415 | -14,000 | 9.1283 | 493,154,032 | 2016-07-31 |
| 2236 | 2016-08-29 | 45,030,415 | -30,000 | 9.1311 | 493,154,032 | 2016-07-31 |
| 2237 | 2016-08-26 | 45,060,415 | 7,000 | 9.1372 | 493,154,032 | 2016-07-31 |
| 2238 | 2016-08-25 | 45,053,415 | -26,000 | 9.1358 | 493,154,032 | 2016-07-31 |
| 2239 | 2016-08-24 | 45,079,415 | -9,500 | 9.1410 | 493,154,032 | 2016-07-31 |
| 2240 | 2016-08-23 | 45,088,915 | -7,000 | 9.1430 | 493,154,032 | 2016-07-31 |
| 2241 | 2016-08-22 | 45,095,915 | -30,000 | 9.1444 | 493,154,032 | 2016-07-31 |
| 2242 | 2016-08-19 | 45,125,915 | -60,500 | 9.1505 | 493,154,032 | 2016-07-31 |
| 2243 | 2016-08-18 | 45,186,415 | -182,000 | 9.1627 | 493,154,032 | 2016-07-31 |
| 2244 | 2016-08-17 | 45,368,415 | 255,000 | 9.1996 | 493,154,032 | 2016-07-31 |
| 2245 | 2016-08-16 | 45,113,415 | -2,000 | 9.1479 | 493,154,032 | 2016-07-31 |
| 2246 | 2016-08-15 | 45,115,415 | -6,000 | 9.1483 | 493,154,032 | 2016-07-31 |
| 2247 | 2016-08-12 | 45,121,415 | -2,100 | 9.1496 | 493,154,032 | 2016-07-31 |
| 2248 | 2016-08-11 | 45,123,515 | -2,000 | 9.1500 | 493,154,032 | 2016-07-31 |
| 2249 | 2016-08-10 | 45,125,515 | 27,000 | 9.1504 | 493,154,032 | 2016-07-31 |
| 2250 | 2016-08-09 | 45,098,515 | 11,000 | 9.1449 | 493,154,032 | 2016-07-31 |
| 2251 | 2016-08-08 | 45,087,515 | 0 | 9.1427 | 493,154,032 | 2016-07-31 |
| 2252 | 2016-08-05 | 45,087,515 | 0 | 9.1427 | 493,154,032 | 2016-07-31 |
| 2253 | 2016-08-04 | 45,087,515 | -12,000 | 9.1427 | 493,154,032 | 2016-07-31 |
| 2254 | 2016-08-03 | 45,099,515 | 0 | 9.1451 | 493,154,032 | 2016-07-31 |
| 2255 | 2016-08-02 | 45,099,515 | 0 | 9.1451 | 493,154,032 | 2016-07-31 |
| 2256 | 2016-08-01 | 45,099,515 | 10,000 | 9.1451 | 493,154,032 | 2016-07-31 |
| 2257 | 2016-07-29 | 45,089,515 | 2,000 | 9.1431 | 493,154,032 | 2016-06-30 |
| 2258 | 2016-07-28 | 45,087,515 | 3,000 | 9.1427 | 493,154,032 | 2016-06-30 |
| 2259 | 2016-07-27 | 45,084,515 | 7,000 | 9.1421 | 493,154,032 | 2016-06-30 |
| 2260 | 2016-07-26 | 45,077,515 | -10,000 | 9.1407 | 493,154,032 | 2016-06-30 |
| 2261 | 2016-07-25 | 45,087,515 | -28,000 | 9.1427 | 493,154,032 | 2016-06-30 |
| 2262 | 2016-07-22 | 45,115,515 | 0 | 9.1484 | 493,154,032 | 2016-06-30 |
| 2263 | 2016-07-21 | 45,115,515 | -29,000 | 9.1484 | 493,154,032 | 2016-06-30 |
| 2264 | 2016-07-20 | 45,144,515 | -167,000 | 9.1542 | 493,154,032 | 2016-06-30 |
| 2265 | 2016-07-19 | 45,311,515 | -1,782,000 | 9.1881 | 493,154,032 | 2016-06-30 |
| 2266 | 2016-07-18 | 47,093,515 | -154,000 | 9.5495 | 493,154,032 | 2016-06-30 |
| 2267 | 2016-07-15 | 47,247,515 | -321,000 | 9.5807 | 493,154,032 | 2016-06-30 |
| 2268 | 2016-07-14 | 47,568,515 | 1,000 | 9.6458 | 493,154,032 | 2016-06-30 |
| 2269 | 2016-07-13 | 47,567,515 | 0 | 9.6456 | 493,154,032 | 2016-06-30 |
| 2270 | 2016-07-12 | 47,567,515 | -80,000 | 9.6456 | 493,154,032 | 2016-06-30 |
| 2271 | 2016-07-11 | 47,647,515 | -73,000 | 9.6618 | 493,154,032 | 2016-06-30 |
| 2272 | 2016-07-08 | 47,720,515 | -363,111 | 9.6766 | 493,154,032 | 2016-06-30 |
| 2273 | 2016-07-07 | 48,083,626 | -52,000 | 9.7502 | 493,154,032 | 2016-06-30 |
| 2274 | 2016-07-06 | 48,135,626 | 11,000 | 9.7608 | 493,154,032 | 2016-06-30 |
| 2275 | 2016-07-05 | 48,124,626 | 210,000 | 9.7585 | 493,154,032 | 2016-06-30 |
| 2276 | 2016-07-04 | 47,914,626 | -12,100 | 9.7160 | 493,154,032 | 2016-06-30 |
| 2277 | 2016-06-30 | 47,926,726 | 0 | 9.7184 | 493,154,032 | 2016-06-30 |
| 2278 | 2016-06-29 | 47,926,726 | -87,000 | 9.7184 | 493,154,032 | 2016-05-31 |
| 2279 | 2016-06-28 | 48,013,726 | -6,000 | 9.7361 | 493,154,032 | 2016-05-31 |
| 2280 | 2016-06-27 | 48,019,726 | -1,000 | 9.7373 | 493,154,032 | 2016-05-31 |
| 2281 | 2016-06-24 | 48,020,726 | 7,000 | 9.7375 | 493,154,032 | 2016-05-31 |
| 2282 | 2016-06-23 | 48,013,726 | 0 | 9.7361 | 493,154,032 | 2016-05-31 |
| 2283 | 2016-06-22 | 48,013,726 | 34,000 | 9.7361 | 493,154,032 | 2016-05-31 |
| 2284 | 2016-06-21 | 47,979,726 | -2,000 | 9.7292 | 493,154,032 | 2016-05-31 |
| 2285 | 2016-06-20 | 47,981,726 | 3,000 | 9.7296 | 493,154,032 | 2016-05-31 |
| 2286 | 2016-06-17 | 47,978,726 | 6,000 | 9.7290 | 493,154,032 | 2016-05-31 |
| 2287 | 2016-06-16 | 47,972,726 | -9,000 | 9.7277 | 493,154,032 | 2016-05-31 |
| 2288 | 2016-06-15 | 47,981,726 | -1,000 | 9.7296 | 493,154,032 | 2016-05-31 |
| 2289 | 2016-06-14 | 47,982,726 | 48,000 | 9.7298 | 493,154,032 | 2016-05-31 |
| 2290 | 2016-06-13 | 47,934,726 | 19,000 | 9.7200 | 493,154,032 | 2016-05-31 |
| 2291 | 2016-06-10 | 47,915,726 | 0 | 9.7162 | 493,154,032 | 2016-05-31 |
| 2292 | 2016-06-08 | 47,915,726 | 1,000 | 9.7162 | 493,154,032 | 2016-05-31 |
| 2293 | 2016-06-07 | 47,914,726 | 2,000 | 9.7160 | 493,154,032 | 2016-05-31 |
| 2294 | 2016-06-06 | 47,912,726 | -15,000 | 9.7156 | 493,154,032 | 2016-05-31 |
| 2295 | 2016-06-03 | 47,927,726 | -8,000 | 9.7186 | 493,154,032 | 2016-05-31 |
| 2296 | 2016-06-02 | 47,935,726 | 2,000 | 9.7202 | 493,154,032 | 2016-05-31 |
| 2297 | 2016-06-01 | 47,933,726 | 1,000 | 9.7198 | 493,154,032 | 2016-05-31 |
| 2298 | 2016-05-31 | 47,932,726 | -4,000 | 9.7196 | 493,154,032 | 2016-05-31 |
| 2299 | 2016-05-30 | 47,936,726 | 7,000 | 9.7204 | 493,154,032 | 2016-04-30 |
| 2300 | 2016-05-27 | 47,929,726 | 1,029,100 | 9.7190 | 493,154,032 | 2016-04-30 |
| 2301 | 2016-05-26 | 46,900,626 | 8,000 | 9.5103 | 493,154,032 | 2016-04-30 |
| 2302 | 2016-05-25 | 46,892,626 | 6,000 | 9.5087 | 493,154,032 | 2016-04-30 |
| 2303 | 2016-05-24 | 46,886,626 | 34,000 | 9.5075 | 493,154,032 | 2016-04-30 |
| 2304 | 2016-05-23 | 46,852,626 | 79,000 | 9.5006 | 493,154,032 | 2016-04-30 |
| 2305 | 2016-05-20 | 46,773,626 | 57,660 | 9.4846 | 493,154,032 | 2016-04-30 |
| 2306 | 2016-05-19 | 46,715,966 | 29,000 | 9.4729 | 493,154,032 | 2016-04-30 |
| 2307 | 2016-05-18 | 46,686,966 | -9,000 | 9.4670 | 493,154,032 | 2016-04-30 |
| 2308 | 2016-05-17 | 46,695,966 | 87,000 | 9.4688 | 493,154,032 | 2016-04-30 |
| 2309 | 2016-05-16 | 46,608,966 | 219,000 | 9.4512 | 493,154,032 | 2016-04-30 |
| 2310 | 2016-05-13 | 46,389,966 | 74,000 | 9.4068 | 493,154,032 | 2016-04-30 |
| 2311 | 2016-05-12 | 46,315,966 | 29,000 | 9.3918 | 493,154,032 | 2016-04-30 |
| 2312 | 2016-05-11 | 46,286,966 | 129,000 | 9.3859 | 493,154,032 | 2016-04-30 |
| 2313 | 2016-05-10 | 46,157,966 | 138,000 | 9.3597 | 493,154,032 | 2016-04-30 |
| 2314 | 2016-05-09 | 46,019,966 | 20,000 | 9.3318 | 493,154,032 | 2016-04-30 |
| 2315 | 2016-05-06 | 45,999,966 | 21,000 | 9.3277 | 493,154,032 | 2016-04-30 |
| 2316 | 2016-05-05 | 45,978,966 | 42,000 | 9.3234 | 493,154,032 | 2016-04-30 |
| 2317 | 2016-05-04 | 45,936,966 | 232,000 | 9.3149 | 493,154,032 | 2016-04-30 |
| 2318 | 2016-05-03 | 45,704,966 | 168,000 | 9.2679 | 493,154,032 | 2016-04-30 |
| 2319 | 2016-04-29 | 45,536,966 | 190,000 | 9.2338 | 493,154,032 | 2016-03-31 |
| 2320 | 2016-04-28 | 45,346,966 | 224,000 | 9.1953 | 493,154,032 | 2016-03-31 |
| 2321 | 2016-04-27 | 45,122,966 | -450,000 | 9.1499 | 493,154,032 | 2016-03-31 |
| 2322 | 2016-04-26 | 45,572,966 | -222,000 | 9.2411 | 493,154,032 | 2016-03-31 |
| 2323 | 2016-04-25 | 45,794,966 | -414,000 | 9.2861 | 493,154,032 | 2016-03-31 |
| 2324 | 2016-04-22 | 46,208,966 | -680,000 | 9.3701 | 493,154,032 | 2016-03-31 |
| 2325 | 2016-04-21 | 46,888,966 | -44,000 | 9.5080 | 493,154,032 | 2016-03-31 |
| 2326 | 2016-04-20 | 46,932,966 | 44,188 | 9.5169 | 493,154,032 | 2016-03-31 |
| 2327 | 2016-04-19 | 46,888,778 | 1,698,690 | 9.5079 | 493,154,032 | 2016-03-31 |
| 2328 | 2016-04-18 | 45,190,088 | -303,000 | 9.1635 | 493,154,032 | 2016-03-31 |
| 2329 | 2016-04-15 | 45,493,088 | -103,000 | 9.2249 | 493,154,032 | 2016-03-31 |
| 2330 | 2016-04-14 | 45,596,088 | 63,000 | 9.2458 | 493,154,032 | 2016-03-31 |
| 2331 | 2016-04-13 | 45,533,088 | 90,000 | 9.2330 | 493,154,032 | 2016-03-31 |
| 2332 | 2016-04-12 | 45,443,088 | 124,000 | 9.2148 | 493,154,032 | 2016-03-31 |
| 2333 | 2016-04-11 | 45,319,088 | 134,468 | 9.1896 | 493,154,032 | 2016-03-31 |
| 2334 | 2016-04-08 | 45,184,620 | -308,000 | 9.1624 | 493,154,032 | 2016-03-31 |
| 2335 | 2016-04-07 | 45,492,620 | 36,000 | 9.2248 | 493,154,032 | 2016-03-31 |
| 2336 | 2016-04-06 | 45,456,620 | 35,000 | 9.2175 | 493,154,032 | 2016-03-31 |
| 2337 | 2016-04-05 | 45,421,620 | 69,000 | 9.2104 | 493,154,032 | 2016-03-31 |
| 2338 | 2016-04-01 | 45,352,620 | -168,000 | 9.1964 | 493,154,032 | 2016-03-31 |
| 2339 | 2016-03-31 | 45,520,620 | -84,000 | 9.2305 | 493,154,032 | 2016-03-31 |
| 2340 | 2016-03-30 | 45,604,620 | 108,000 | 9.2475 | 493,154,032 | 2016-02-29 |
| 2341 | 2016-03-29 | 45,496,620 | -20,000 | 9.2256 | 493,154,032 | 2016-02-29 |
| 2342 | 2016-03-24 | 45,516,620 | 56,000 | 9.2297 | 493,154,032 | 2016-02-29 |
| 2343 | 2016-03-23 | 45,460,620 | 76,000 | 9.2183 | 493,154,032 | 2016-02-29 |
| 2344 | 2016-03-22 | 45,384,620 | 66,000 | 9.2029 | 493,154,032 | 2016-02-29 |
| 2345 | 2016-03-21 | 45,318,620 | 58,000 | 9.1895 | 493,154,032 | 2016-02-29 |
| 2346 | 2016-03-18 | 45,260,620 | 77,000 | 9.1778 | 493,154,032 | 2016-02-29 |
| 2347 | 2016-03-17 | 45,183,620 | 56,000 | 9.1622 | 493,154,032 | 2016-02-29 |
| 2348 | 2016-03-16 | 45,127,620 | 53,000 | 9.1508 | 493,154,032 | 2016-02-29 |
| 2349 | 2016-03-15 | 45,074,620 | 68,000 | 9.1401 | 493,154,032 | 2016-02-29 |
| 2350 | 2016-03-14 | 45,006,620 | 84,000 | 9.1263 | 493,154,032 | 2016-02-29 |
| 2351 | 2016-03-11 | 44,922,620 | 45,000 | 9.1092 | 493,154,032 | 2016-02-29 |
| 2352 | 2016-03-10 | 44,877,620 | 62,000 | 9.1001 | 493,154,032 | 2016-02-29 |
| 2353 | 2016-03-09 | 44,815,620 | 35,000 | 9.0876 | 493,154,032 | 2016-02-29 |
| 2354 | 2016-03-08 | 44,780,620 | 62,000 | 9.0805 | 493,154,032 | 2016-02-29 |
| 2355 | 2016-03-07 | 44,718,620 | 61,000 | 9.0679 | 493,154,032 | 2016-02-29 |
| 2356 | 2016-03-04 | 44,657,620 | 56,000 | 9.0555 | 493,154,032 | 2016-02-29 |
| 2357 | 2016-03-03 | 44,601,620 | 88,000 | 9.0442 | 493,154,032 | 2016-02-29 |
| 2358 | 2016-03-02 | 44,513,620 | 61,000 | 9.0263 | 493,154,032 | 2016-02-29 |
| 2359 | 2016-03-01 | 44,452,620 | 106,000 | 9.0139 | 493,154,032 | 2016-02-29 |
| 2360 | 2016-02-29 | 44,346,620 | 83,000 | 8.9924 | 493,154,032 | 2016-02-29 |
| 2361 | 2016-02-26 | 44,263,620 | 221,000 | 8.9756 | 493,154,032 | 2016-01-31 |
| 2362 | 2016-02-25 | 44,042,620 | 69,000 | 8.9308 | 493,154,032 | 2016-01-31 |
| 2363 | 2016-02-24 | 43,973,620 | 76,000 | 8.9168 | 493,154,032 | 2016-01-31 |
| 2364 | 2016-02-23 | 43,897,620 | 135,000 | 8.9014 | 493,154,032 | 2016-01-31 |
| 2365 | 2016-02-22 | 43,762,620 | 74,000 | 8.8740 | 493,154,032 | 2016-01-31 |
| 2366 | 2016-02-19 | 43,688,620 | -92,000 | 8.8590 | 493,154,032 | 2016-01-31 |
| 2367 | 2016-02-18 | 43,780,620 | -70,000 | 8.8777 | 493,154,032 | 2016-01-31 |
| 2368 | 2016-02-17 | 43,850,620 | -43,000 | 8.8919 | 493,154,032 | 2016-01-31 |
| 2369 | 2016-02-16 | 43,893,620 | 36,000 | 8.9006 | 493,154,032 | 2016-01-31 |
| 2370 | 2016-02-15 | 43,857,620 | 188,000 | 8.8933 | 493,154,032 | 2016-01-31 |
| 2371 | 2016-02-12 | 43,669,620 | 15,000 | 8.8552 | 493,154,032 | 2016-01-31 |
| 2372 | 2016-02-11 | 43,654,620 | 67,000 | 8.8521 | 493,154,032 | 2016-01-31 |
| 2373 | 2016-02-05 | 43,587,620 | 257,600 | 8.8385 | 493,154,032 | 2016-01-31 |
| 2374 | 2016-02-04 | 43,330,020 | -204,000 | 8.7863 | 493,154,032 | 2016-01-31 |
| 2375 | 2016-02-03 | 43,534,020 | 181,000 | 8.8277 | 493,154,032 | 2016-01-31 |
| 2376 | 2016-02-02 | 43,353,020 | 84,000 | 8.7910 | 493,154,032 | 2016-01-31 |
| 2377 | 2016-02-01 | 43,269,020 | 89,000 | 8.7739 | 493,154,032 | 2016-01-31 |
| 2378 | 2016-01-29 | 43,180,020 | 26,040 | 8.7559 | 493,154,032 | 2015-12-31 |
| 2379 | 2016-01-28 | 43,153,980 | 88,000 | 8.7506 | 493,154,032 | 2015-12-31 |
| 2380 | 2016-01-27 | 43,065,980 | 12,000 | 8.7328 | 493,154,032 | 2015-12-31 |
| 2381 | 2016-01-26 | 43,053,980 | 24,000 | 8.7303 | 493,154,032 | 2015-12-31 |
| 2382 | 2016-01-25 | 43,029,980 | 326,000 | 8.7255 | 493,154,032 | 2015-12-31 |
| 2383 | 2016-01-22 | 42,703,980 | -62,000 | 8.6594 | 493,154,032 | 2015-12-31 |
| 2384 | 2016-01-21 | 42,765,980 | 43,000 | 8.6719 | 493,154,032 | 2015-12-31 |
| 2385 | 2016-01-20 | 42,722,980 | 33,000 | 8.6632 | 493,154,032 | 2015-12-31 |
| 2386 | 2016-01-19 | 42,689,980 | 44,000 | 8.6565 | 493,154,032 | 2015-12-31 |
| 2387 | 2016-01-18 | 42,645,980 | -60,000 | 8.6476 | 493,154,032 | 2015-12-31 |
| 2388 | 2016-01-15 | 42,705,980 | 19,000 | 8.6598 | 493,154,032 | 2015-12-31 |
| 2389 | 2016-01-14 | 42,686,980 | 41,000 | 8.6559 | 493,154,032 | 2015-12-31 |
| 2390 | 2016-01-13 | 42,645,980 | 96,000 | 8.6476 | 493,154,032 | 2015-12-31 |
| 2391 | 2016-01-12 | 42,549,980 | 40,000 | 8.6281 | 493,154,032 | 2015-12-31 |
| 2392 | 2016-01-11 | 42,509,980 | -151,750 | 8.6200 | 493,154,032 | 2015-12-31 |
| 2393 | 2016-01-08 | 42,661,730 | -90,500 | 8.6508 | 493,154,032 | 2015-12-31 |
| 2394 | 2016-01-07 | 42,752,230 | -13,000 | 8.6691 | 493,154,032 | 2015-12-31 |
| 2395 | 2016-01-06 | 42,765,230 | -80,000 | 8.6718 | 493,154,032 | 2015-12-31 |
| 2396 | 2016-01-05 | 42,845,230 | -10,000 | 8.6880 | 493,154,032 | 2015-12-31 |
| 2397 | 2016-01-04 | 42,855,230 | 0 | 8.6900 | 493,154,032 | 2015-12-31 |
| 2398 | 2015-12-31 | 42,855,230 | 0 | 8.6900 | 493,154,032 | 2015-12-31 |
| 2399 | 2015-12-30 | 42,855,230 | 0 | 8.6900 | 493,154,032 | 2015-11-30 |
| 2400 | 2015-12-29 | 42,855,230 | 0 | 8.6900 | 493,154,032 | 2015-11-30 |
| 2401 | 2015-12-28 | 42,855,230 | -31,000 | 8.6900 | 493,154,032 | 2015-11-30 |
| 2402 | 2015-12-24 | 42,886,230 | 0 | 8.6963 | 493,154,032 | 2015-11-30 |
| 2403 | 2015-12-23 | 42,886,230 | 0 | 8.6963 | 493,154,032 | 2015-11-30 |
| 2404 | 2015-12-22 | 42,886,230 | 0 | 8.6963 | 493,154,032 | 2015-11-30 |
| 2405 | 2015-12-21 | 42,886,230 | -11,500 | 8.6963 | 493,154,032 | 2015-11-30 |
| 2406 | 2015-12-18 | 42,897,730 | -4,000 | 8.6986 | 493,154,032 | 2015-11-30 |
| 2407 | 2015-12-17 | 42,901,730 | -2,000 | 8.6995 | 493,154,032 | 2015-11-30 |
| 2408 | 2015-12-16 | 42,903,730 | 0 | 8.6999 | 493,154,032 | 2015-11-30 |
| 2409 | 2015-12-15 | 42,903,730 | -31,000 | 8.6999 | 493,154,032 | 2015-11-30 |
| 2410 | 2015-12-14 | 42,934,730 | 0 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2411 | 2015-12-11 | 42,934,730 | 0 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2412 | 2015-12-10 | 42,934,730 | 0 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2413 | 2015-12-09 | 42,934,730 | 0 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2414 | 2015-12-08 | 42,934,730 | 0 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2415 | 2015-12-07 | 42,934,730 | 8,000 | 8.7062 | 493,154,032 | 2015-11-30 |
| 2416 | 2015-12-04 | 42,926,730 | 14,000 | 8.7045 | 493,154,032 | 2015-11-30 |
| 2417 | 2015-12-03 | 42,912,730 | 0 | 8.7017 | 493,154,032 | 2015-11-30 |
| 2418 | 2015-12-02 | 42,912,730 | 16,500 | 8.7017 | 493,154,032 | 2015-11-30 |
| 2419 | 2015-12-01 | 42,896,230 | 0 | 8.6983 | 493,154,032 | 2015-11-30 |
| 2420 | 2015-11-30 | 42,896,230 | 9,000 | 8.6983 | 493,154,032 | 2015-11-30 |
| 2421 | 2015-11-27 | 42,887,230 | 0 | 8.6965 | 493,154,032 | 2015-10-31 |
| 2422 | 2015-11-26 | 42,887,230 | 0 | 8.6965 | 493,154,032 | 2015-10-31 |
| 2423 | 2015-11-25 | 42,887,230 | -15,000 | 8.6965 | 493,154,032 | 2015-10-31 |
| 2424 | 2015-11-24 | 42,902,230 | -5,000 | 8.6996 | 493,154,032 | 2015-10-31 |
| 2425 | 2015-11-23 | 42,907,230 | 0 | 8.7006 | 493,154,032 | 2015-10-31 |
| 2426 | 2015-11-20 | 42,907,230 | -6,000 | 8.7006 | 493,154,032 | 2015-10-31 |
| 2427 | 2015-11-19 | 42,913,230 | -18,000 | 8.7018 | 493,154,032 | 2015-10-31 |
| 2428 | 2015-11-18 | 42,931,230 | -30,000 | 8.7054 | 493,154,032 | 2015-10-31 |
| 2429 | 2015-11-17 | 42,961,230 | 0 | 8.7115 | 493,154,032 | 2015-10-31 |
| 2430 | 2015-11-16 | 42,961,230 | -71,000 | 8.7115 | 493,154,032 | 2015-10-31 |
| 2431 | 2015-11-13 | 43,032,230 | 0 | 8.7259 | 493,154,032 | 2015-10-31 |
| 2432 | 2015-11-12 | 43,032,230 | 0 | 8.7259 | 493,154,032 | 2015-10-31 |
| 2433 | 2015-11-11 | 43,032,230 | 0 | 8.7259 | 493,154,032 | 2015-10-31 |
| 2434 | 2015-11-10 | 43,032,230 | -37,000 | 8.7259 | 493,154,032 | 2015-10-31 |
| 2435 | 2015-11-09 | 43,069,230 | 0 | 8.7334 | 493,154,032 | 2015-10-31 |
| 2436 | 2015-11-06 | 43,069,230 | 0 | 8.7334 | 493,154,032 | 2015-10-31 |
| 2437 | 2015-11-05 | 43,069,230 | 0 | 8.7334 | 493,154,032 | 2015-10-31 |
| 2438 | 2015-11-04 | 43,069,230 | -4,000 | 8.7334 | 493,154,032 | 2015-10-31 |
| 2439 | 2015-11-03 | 43,073,230 | 0 | 8.7342 | 493,154,032 | 2015-10-31 |
| 2440 | 2015-11-02 | 43,073,230 | 1,000 | 8.7342 | 493,154,032 | 2015-10-31 |
| 2441 | 2015-10-30 | 43,072,230 | 0 | 8.7340 | 493,154,032 | 2015-09-30 |
| 2442 | 2015-10-29 | 43,072,230 | 0 | 8.7340 | 493,154,032 | 2015-09-30 |
| 2443 | 2015-10-28 | 43,072,230 | 5,285 | 8.7340 | 493,154,032 | 2015-09-30 |
| 2444 | 2015-10-27 | 43,066,945 | 0 | 8.7330 | 493,154,032 | 2015-09-30 |
| 2445 | 2015-10-26 | 43,066,945 | 0 | 8.7330 | 493,154,032 | 2015-09-30 |
| 2446 | 2015-10-23 | 43,066,945 | -30,000 | 8.7330 | 493,154,032 | 2015-09-30 |
| 2447 | 2015-10-22 | 43,096,945 | 0 | 8.7390 | 493,154,032 | 2015-09-30 |
| 2448 | 2015-10-20 | 43,096,945 | 1,000 | 8.7390 | 493,154,032 | 2015-09-30 |
| 2449 | 2015-10-19 | 43,095,945 | -2,000 | 8.7388 | 493,154,032 | 2015-09-30 |
| 2450 | 2015-10-16 | 43,097,945 | -24,000 | 8.7392 | 493,154,032 | 2015-09-30 |
| 2451 | 2015-10-15 | 43,121,945 | -152,000 | 8.7441 | 493,154,032 | 2015-09-30 |
| 2452 | 2015-10-14 | 43,273,945 | -40,000 | 8.7749 | 493,154,032 | 2015-09-30 |
| 2453 | 2015-10-13 | 43,313,945 | -90,000 | 8.7830 | 493,154,032 | 2015-09-30 |
| 2454 | 2015-10-12 | 43,403,945 | -17,000 | 8.8013 | 493,154,032 | 2015-09-30 |
| 2455 | 2015-10-09 | 43,420,945 | 0 | 8.8047 | 493,154,032 | 2015-09-30 |
| 2456 | 2015-10-08 | 43,420,945 | -2,260,000 | 8.8047 | 493,154,032 | 2015-09-30 |
| 2457 | 2015-10-07 | 45,680,945 | 104,000 | 9.2630 | 493,154,032 | 2015-09-30 |
| 2458 | 2015-10-06 | 45,576,945 | 174,952 | 9.2419 | 493,154,032 | 2015-09-30 |
| 2459 | 2015-10-05 | 45,401,993 | 41,000 | 9.2065 | 493,154,032 | 2015-09-30 |
| 2460 | 2015-10-02 | 45,360,993 | 188,000 | 9.1981 | 493,154,032 | 2015-09-30 |
| 2461 | 2015-09-30 | 45,172,993 | 33,000 | 9.1600 | 493,154,032 | 2015-09-30 |
| 2462 | 2015-09-29 | 45,139,993 | -1,000 | 9.1533 | 493,154,032 | 2015-08-31 |
| 2463 | 2015-09-25 | 45,140,993 | 3,000 | 9.1535 | 493,154,032 | 2015-08-31 |
| 2464 | 2015-09-24 | 45,137,993 | 0 | 9.1529 | 493,154,032 | 2015-08-31 |
| 2465 | 2015-09-23 | 45,137,993 | 0 | 9.1529 | 493,154,032 | 2015-08-31 |
| 2466 | 2015-09-22 | 45,137,993 | 6,000 | 9.1529 | 493,154,032 | 2015-08-31 |
| 2467 | 2015-09-21 | 45,131,993 | -1,000 | 9.1517 | 493,154,032 | 2015-08-31 |
| 2468 | 2015-09-18 | 45,132,993 | 0 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2469 | 2015-09-17 | 45,132,993 | 0 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2470 | 2015-09-16 | 45,132,993 | 0 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2471 | 2015-09-15 | 45,132,993 | 0 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2472 | 2015-09-14 | 45,132,993 | 0 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2473 | 2015-09-11 | 45,132,993 | 26,000 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2474 | 2015-09-10 | 45,106,993 | -22,000 | 9.1466 | 493,154,032 | 2015-08-31 |
| 2475 | 2015-09-09 | 45,128,993 | 7,048 | 9.1511 | 493,154,032 | 2015-08-31 |
| 2476 | 2015-09-08 | 45,121,945 | -11,000 | 9.1497 | 493,154,032 | 2015-08-31 |
| 2477 | 2015-09-07 | 45,132,945 | 1,000 | 9.1519 | 493,154,032 | 2015-08-31 |
| 2478 | 2015-09-04 | 45,131,945 | 1,000 | 9.1517 | 493,154,032 | 2015-08-31 |
| 2479 | 2015-09-02 | 45,130,945 | 55,000 | 9.1515 | 493,154,032 | 2015-08-31 |
| 2480 | 2015-09-01 | 45,075,945 | -13,000 | 9.1403 | 493,154,032 | 2015-08-31 |
| 2481 | 2015-08-31 | 45,088,945 | 0 | 9.1430 | 493,154,032 | 2015-08-31 |
| 2482 | 2015-08-28 | 45,088,945 | -4,000 | 9.1430 | 493,154,032 | 2015-07-31 |
| 2483 | 2015-08-27 | 45,092,945 | -17,000 | 9.1438 | 493,154,032 | 2015-07-31 |
| 2484 | 2015-08-26 | 45,109,945 | 25,000 | 9.1472 | 493,154,032 | 2015-07-31 |
| 2485 | 2015-08-25 | 45,084,945 | 0 | 9.1422 | 493,154,032 | 2015-07-31 |
| 2486 | 2015-08-24 | 45,084,945 | 208,000 | 9.1422 | 493,154,032 | 2015-07-31 |
| 2487 | 2015-08-21 | 44,876,945 | 83,680 | 9.1000 | 493,154,032 | 2015-07-31 |
| 2488 | 2015-08-20 | 44,793,265 | 0 | 9.0830 | 493,154,032 | 2015-07-31 |
| 2489 | 2015-08-19 | 44,793,265 | 0 | 9.0830 | 493,154,032 | 2015-07-31 |
| 2490 | 2015-08-18 | 44,793,265 | 0 | 9.0830 | 493,154,032 | 2015-07-31 |
| 2491 | 2015-08-17 | 44,793,265 | 10,000 | 9.0830 | 493,154,032 | 2015-07-31 |
| 2492 | 2015-08-14 | 44,783,265 | 0 | 9.0810 | 493,154,032 | 2015-07-31 |
| 2493 | 2015-08-13 | 44,783,265 | 21,000 | 9.0810 | 493,154,032 | 2015-07-31 |
| 2494 | 2015-08-12 | 44,762,265 | 114,000 | 9.0767 | 493,154,032 | 2015-07-31 |
| 2495 | 2015-08-11 | 44,648,265 | 15,000 | 9.0536 | 493,154,032 | 2015-07-31 |
| 2496 | 2015-08-10 | 44,633,265 | 15,000 | 9.0506 | 493,154,032 | 2015-07-31 |
| 2497 | 2015-08-07 | 44,618,265 | 0 | 9.0475 | 493,154,032 | 2015-07-31 |
| 2498 | 2015-08-06 | 44,618,265 | -21,792 | 9.0475 | 493,154,032 | 2015-07-31 |
| 2499 | 2015-08-05 | 44,640,057 | 0 | 9.0520 | 493,154,032 | 2015-07-31 |
| 2500 | 2015-08-04 | 44,640,057 | 0 | 9.0520 | 493,154,032 | 2015-07-31 |
| 2501 | 2015-08-03 | 44,640,057 | 0 | 9.0520 | 493,154,032 | 2015-07-31 |
| 2502 | 2015-07-31 | 44,640,057 | 0 | 9.0520 | 493,154,032 | 2015-07-31 |
| 2503 | 2015-07-30 | 44,640,057 | 12,000 | 9.0520 | 493,154,032 | 2015-06-30 |
| 2504 | 2015-07-29 | 44,628,057 | 3,000 | 9.0495 | 493,154,032 | 2015-06-30 |
| 2505 | 2015-07-28 | 44,625,057 | -18,000 | 9.0489 | 493,154,032 | 2015-06-30 |
| 2506 | 2015-07-27 | 44,643,057 | 15,000 | 9.0526 | 493,154,032 | 2015-06-30 |
| 2507 | 2015-07-24 | 44,628,057 | 0 | 9.0495 | 493,154,032 | 2015-06-30 |
| 2508 | 2015-07-23 | 44,628,057 | 29,000 | 9.0495 | 493,154,032 | 2015-06-30 |
| 2509 | 2015-07-22 | 44,599,057 | 0 | 9.0436 | 493,154,032 | 2015-06-30 |
| 2510 | 2015-07-21 | 44,599,057 | 17,000 | 9.0436 | 493,154,032 | 2015-06-30 |
| 2511 | 2015-07-20 | 44,582,057 | 51,000 | 9.0402 | 493,154,032 | 2015-06-30 |
| 2512 | 2015-07-17 | 44,531,057 | 0 | 9.0298 | 493,154,032 | 2015-06-30 |
| 2513 | 2015-07-16 | 44,531,057 | 52,000 | 9.0298 | 493,154,032 | 2015-06-30 |
| 2514 | 2015-07-15 | 44,479,057 | 57,000 | 9.0193 | 493,154,032 | 2015-06-30 |
| 2515 | 2015-07-14 | 44,422,057 | 70,000 | 9.0077 | 493,154,032 | 2015-06-30 |
| 2516 | 2015-07-13 | 44,352,057 | -214,000 | 8.9936 | 493,154,032 | 2015-06-30 |
| 2517 | 2015-07-10 | 44,566,057 | -46,000 | 9.0369 | 493,154,032 | 2015-06-30 |
| 2518 | 2015-07-09 | 44,612,057 | 55,000 | 9.0463 | 493,154,032 | 2015-06-30 |
| 2519 | 2015-07-08 | 44,557,057 | 54,000 | 9.0351 | 493,154,032 | 2015-06-30 |
| 2520 | 2015-07-07 | 44,503,057 | 43,000 | 9.0242 | 493,154,032 | 2015-06-30 |
| 2521 | 2015-07-06 | 44,460,057 | -107,000 | 9.0155 | 493,154,032 | 2015-06-30 |
| 2522 | 2015-07-03 | 44,567,057 | -156,000 | 9.0371 | 493,154,032 | 2015-06-30 |
| 2523 | 2015-07-02 | 44,723,057 | 10,000 | 9.0688 | 493,154,032 | 2015-06-30 |
| 2524 | 2015-06-30 | 44,713,057 | 25,000 | 9.0668 | 493,154,032 | 2015-06-30 |
| 2525 | 2015-06-29 | 44,688,057 | -40,000 | 9.0617 | 493,154,032 | 2015-05-31 |
| 2526 | 2015-06-26 | 44,728,057 | -15,760 | 9.0698 | 493,154,032 | 2015-05-31 |
| 2527 | 2015-06-25 | 44,743,817 | -50,000 | 9.0730 | 493,154,032 | 2015-05-31 |
| 2528 | 2015-06-24 | 44,793,817 | 5,000 | 9.0831 | 493,154,032 | 2015-05-31 |
| 2529 | 2015-06-23 | 44,788,817 | -14,000 | 9.0821 | 493,154,032 | 2015-05-31 |
| 2530 | 2015-06-22 | 44,802,817 | -1,000 | 9.0850 | 493,154,032 | 2015-05-31 |
| 2531 | 2015-06-19 | 44,803,817 | -19,000 | 9.0852 | 493,154,032 | 2015-05-31 |
| 2532 | 2015-06-18 | 44,822,817 | -20,000 | 9.0890 | 493,154,032 | 2015-05-31 |
| 2533 | 2015-06-17 | 44,842,817 | 8,000 | 9.0931 | 493,154,032 | 2015-05-31 |
| 2534 | 2015-06-16 | 44,834,817 | -56,000 | 9.0914 | 493,154,032 | 2015-05-31 |
| 2535 | 2015-06-15 | 44,890,817 | -7,000 | 9.1028 | 493,154,032 | 2015-05-31 |
| 2536 | 2015-06-12 | 44,897,817 | 8,000 | 9.1042 | 493,154,032 | 2015-05-31 |
| 2537 | 2015-06-11 | 44,889,817 | -36,000 | 9.1026 | 493,154,032 | 2015-05-31 |
| 2538 | 2015-06-10 | 44,925,817 | -130,000 | 9.1099 | 493,154,032 | 2015-05-31 |
| 2539 | 2015-06-09 | 45,055,817 | -25,000 | 9.1363 | 493,154,032 | 2015-05-31 |
| 2540 | 2015-06-08 | 45,080,817 | 51,000 | 9.1413 | 493,154,032 | 2015-05-31 |
| 2541 | 2015-06-05 | 45,029,817 | 39,760 | 9.1310 | 493,154,032 | 2015-05-31 |
| 2542 | 2015-06-04 | 44,990,057 | -2,000 | 9.1229 | 493,154,032 | 2015-05-31 |
| 2543 | 2015-06-03 | 44,992,057 | -12,000 | 9.1233 | 493,154,032 | 2015-05-31 |
| 2544 | 2015-06-02 | 45,004,057 | 10,000 | 9.1258 | 493,154,032 | 2015-05-31 |
| 2545 | 2015-06-01 | 44,994,057 | -1,000 | 9.1237 | 493,154,032 | 2015-05-31 |
| 2546 | 2015-05-29 | 44,995,057 | -34,000 | 9.1239 | 493,154,032 | 2015-04-30 |
| 2547 | 2015-05-28 | 45,029,057 | -49,920 | 9.1308 | 493,154,032 | 2015-04-30 |
| 2548 | 2015-05-27 | 45,078,977 | -74,720 | 9.1410 | 493,154,032 | 2015-04-30 |
| 2549 | 2015-05-26 | 45,153,697 | -78,000 | 9.1561 | 493,154,032 | 2015-04-30 |
| 2550 | 2015-05-22 | 45,231,697 | 6,000 | 9.1719 | 493,154,032 | 2015-04-30 |
| 2551 | 2015-05-21 | 45,225,697 | -17,000 | 9.1707 | 493,154,032 | 2015-04-30 |
| 2552 | 2015-05-20 | 45,242,697 | -8,000 | 9.1742 | 493,154,032 | 2015-04-30 |
| 2553 | 2015-05-19 | 45,250,697 | 0 | 9.1758 | 493,154,032 | 2015-04-30 |
| 2554 | 2015-05-18 | 45,250,697 | -53,000 | 9.1758 | 493,154,032 | 2015-04-30 |
| 2555 | 2015-05-15 | 45,303,697 | 19,000 | 9.1865 | 493,154,032 | 2015-04-30 |
| 2556 | 2015-05-14 | 45,284,697 | -15,000 | 9.1827 | 493,154,032 | 2015-04-30 |
| 2557 | 2015-05-13 | 45,299,697 | -50,000 | 9.1857 | 493,154,032 | 2015-04-30 |
| 2558 | 2015-05-12 | 45,349,697 | 28,000 | 9.1958 | 493,154,032 | 2015-04-30 |
| 2559 | 2015-05-11 | 45,321,697 | -42,000 | 9.1902 | 493,154,032 | 2015-04-30 |
| 2560 | 2015-05-08 | 45,363,697 | -10,000 | 9.1987 | 493,154,032 | 2015-04-30 |
| 2561 | 2015-05-07 | 45,373,697 | 4,000 | 9.2007 | 493,154,032 | 2015-04-30 |
| 2562 | 2015-05-06 | 45,369,697 | 38,000 | 9.1999 | 493,154,032 | 2015-04-30 |
| 2563 | 2015-05-05 | 45,331,697 | -18,000 | 9.1922 | 493,154,032 | 2015-04-30 |
| 2564 | 2015-05-04 | 45,349,697 | -47,960 | 9.1958 | 493,154,032 | 2015-04-30 |
| 2565 | 2015-04-30 | 45,397,657 | -113,000 | 9.2056 | 493,154,032 | 2015-04-30 |
| 2566 | 2015-04-29 | 45,510,657 | -7,519,229 | 9.2285 | 493,154,032 | 2015-03-31 |
| 2567 | 2015-04-28 | 53,029,886 | 104,000 | 10.7532 | 493,154,032 | 2015-03-31 |
| 2568 | 2015-04-27 | 52,925,886 | -57,000 | 10.7321 | 493,154,032 | 2015-03-31 |
| 2569 | 2015-04-24 | 52,982,886 | -346,300 | 10.7437 | 493,154,032 | 2015-03-31 |
| 2570 | 2015-04-23 | 53,329,186 | -38,400 | 10.8139 | 493,154,032 | 2015-03-31 |
| 2571 | 2015-04-22 | 53,367,586 | -85,000 | 10.8217 | 493,154,032 | 2015-03-31 |
| 2572 | 2015-04-21 | 53,452,586 | 28,000 | 10.8389 | 493,154,032 | 2015-03-31 |
| 2573 | 2015-04-20 | 53,424,586 | -12,745 | 10.8332 | 493,154,032 | 2015-03-31 |
| 2574 | 2015-04-17 | 53,437,331 | 178,328 | 10.8358 | 493,154,032 | 2015-03-31 |
| 2575 | 2015-04-16 | 53,259,003 | -1,660 | 10.7997 | 493,154,032 | 2015-03-31 |
| 2576 | 2015-04-15 | 53,260,663 | -226,812 | 10.8000 | 493,154,032 | 2015-03-31 |
| 2577 | 2015-04-14 | 53,487,475 | -19,750 | 10.8460 | 493,154,032 | 2015-03-31 |
| 2578 | 2015-04-13 | 53,507,225 | -15,000 | 10.8500 | 493,154,032 | 2015-03-31 |
| 2579 | 2015-04-10 | 53,522,225 | -23,000 | 10.8530 | 493,154,032 | 2015-03-31 |
| 2580 | 2015-04-09 | 53,545,225 | -66,000 | 10.8577 | 493,154,032 | 2015-03-31 |
| 2581 | 2015-04-08 | 53,611,225 | -28,000 | 10.8711 | 493,154,032 | 2015-03-31 |
| 2582 | 2015-04-02 | 53,639,225 | -18,000 | 10.8768 | 493,154,032 | 2015-03-31 |
| 2583 | 2015-04-01 | 53,657,225 | 42,000 | 10.8804 | 493,154,032 | 2015-03-31 |
| 2584 | 2015-03-31 | 53,615,225 | 5,000 | 10.8719 | 493,154,032 | 2015-03-31 |
| 2585 | 2015-03-30 | 53,610,225 | 6,000 | 10.8709 | 493,154,032 | 2015-02-28 |
| 2586 | 2015-03-27 | 53,604,225 | 28,000 | 10.8697 | 493,154,032 | 2015-02-28 |
| 2587 | 2015-03-26 | 53,576,225 | 30,000 | 10.8640 | 493,154,032 | 2015-02-28 |
| 2588 | 2015-03-25 | 53,546,225 | 33,000 | 10.8579 | 493,154,032 | 2015-02-28 |
| 2589 | 2015-03-24 | 53,513,225 | 80,000 | 10.8512 | 493,154,032 | 2015-02-28 |
| 2590 | 2015-03-23 | 53,433,225 | 24,000 | 10.8350 | 493,154,032 | 2015-02-28 |
| 2591 | 2015-03-20 | 53,409,225 | 14,060 | 10.8301 | 493,154,032 | 2015-02-28 |
| 2592 | 2015-03-19 | 53,395,165 | 64,000 | 10.8273 | 493,154,032 | 2015-02-28 |
| 2593 | 2015-03-18 | 53,331,165 | 0 | 10.8143 | 493,154,032 | 2015-02-28 |
| 2594 | 2015-03-17 | 53,331,165 | 0 | 10.8143 | 493,154,032 | 2015-02-28 |
| 2595 | 2015-03-16 | 53,331,165 | -3,000 | 10.8143 | 493,154,032 | 2015-02-28 |
| 2596 | 2015-03-13 | 53,334,165 | -5,000 | 10.8149 | 493,154,032 | 2015-02-28 |
| 2597 | 2015-03-12 | 53,339,165 | 0 | 10.8159 | 493,154,032 | 2015-02-28 |
| 2598 | 2015-03-11 | 53,339,165 | 74,000 | 10.8159 | 493,154,032 | 2015-02-28 |
| 2599 | 2015-03-10 | 53,265,165 | 6,000 | 10.8009 | 493,154,032 | 2015-02-28 |
| 2600 | 2015-03-09 | 53,259,165 | -4,000 | 10.7997 | 493,154,032 | 2015-02-28 |
| 2601 | 2015-03-06 | 53,263,165 | 0 | 10.8005 | 493,154,032 | 2015-02-28 |
| 2602 | 2015-03-05 | 53,263,165 | 0 | 10.8005 | 493,154,032 | 2015-02-28 |
| 2603 | 2015-03-04 | 53,263,165 | 1,060 | 10.8005 | 493,154,032 | 2015-02-28 |
| 2604 | 2015-03-03 | 53,262,105 | -12,000 | 10.8003 | 493,154,032 | 2015-02-28 |
| 2605 | 2015-03-02 | 53,274,105 | -9,000 | 10.8027 | 493,154,032 | 2015-02-28 |
| 2606 | 2015-02-27 | 53,283,105 | 40,000 | 10.8046 | 493,154,032 | 2015-01-31 |
| 2607 | 2015-02-26 | 53,243,105 | 18,000 | 10.7964 | 493,154,032 | 2015-01-31 |
| 2608 | 2015-02-25 | 53,225,105 | -1,000 | 10.7928 | 493,154,032 | 2015-01-31 |
| 2609 | 2015-02-24 | 53,226,105 | 24,000 | 10.7930 | 493,154,032 | 2015-01-31 |
| 2610 | 2015-02-23 | 53,202,105 | 9,000 | 10.7881 | 493,154,032 | 2015-01-31 |
| 2611 | 2015-02-18 | 53,193,105 | 0 | 10.7863 | 493,154,032 | 2015-01-31 |
| 2612 | 2015-02-17 | 53,193,105 | 26,000 | 10.7863 | 493,154,032 | 2015-01-31 |
| 2613 | 2015-02-16 | 53,167,105 | 0 | 10.7810 | 493,154,032 | 2015-01-31 |
| 2614 | 2015-02-13 | 53,167,105 | 0 | 10.7810 | 493,154,032 | 2015-01-31 |
| 2615 | 2015-02-12 | 53,167,105 | 4,000 | 10.7810 | 493,154,032 | 2015-01-31 |
| 2616 | 2015-02-11 | 53,163,105 | 15,000 | 10.7802 | 493,154,032 | 2015-01-31 |
| 2617 | 2015-02-10 | 53,148,105 | 48,000 | 10.7772 | 493,154,032 | 2015-01-31 |
| 2618 | 2015-02-09 | 53,100,105 | 106,340 | 10.7674 | 493,154,032 | 2015-01-31 |
| 2619 | 2015-02-06 | 52,993,765 | 56,000 | 10.7459 | 493,154,032 | 2015-01-31 |
| 2620 | 2015-02-05 | 52,937,765 | 65,500 | 10.7345 | 493,154,032 | 2015-01-31 |
| 2621 | 2015-02-04 | 52,872,265 | 25,000 | 10.7212 | 493,154,032 | 2015-01-31 |
| 2622 | 2015-02-03 | 52,847,265 | -380,500 | 10.7162 | 493,154,032 | 2015-01-31 |
| 2623 | 2015-02-02 | 53,227,765 | -1,000 | 10.7933 | 493,154,032 | 2015-01-31 |
| 2624 | 2015-01-30 | 53,228,765 | 0 | 10.7935 | 493,154,032 | 2014-12-31 |
| 2625 | 2015-01-29 | 53,228,765 | 0 | 10.7935 | 493,154,032 | 2014-12-31 |
| 2626 | 2015-01-28 | 53,228,765 | 32,000 | 10.7935 | 493,154,032 | 2014-12-31 |
| 2627 | 2015-01-27 | 53,196,765 | 0 | 10.7870 | 493,154,032 | 2014-12-31 |
| 2628 | 2015-01-26 | 53,196,765 | 6,000 | 10.7870 | 493,154,032 | 2014-12-31 |
| 2629 | 2015-01-23 | 53,190,765 | 2,000 | 10.7858 | 493,154,032 | 2014-12-31 |
| 2630 | 2015-01-22 | 53,188,765 | 0 | 10.7854 | 493,154,032 | 2014-12-31 |
| 2631 | 2015-01-21 | 53,188,765 | 0 | 10.7854 | 493,154,032 | 2014-12-31 |
| 2632 | 2015-01-20 | 53,188,765 | 10,000 | 10.7854 | 493,154,032 | 2014-12-31 |
| 2633 | 2015-01-19 | 53,178,765 | 1,000 | 10.7834 | 493,154,032 | 2014-12-31 |
| 2634 | 2015-01-16 | 53,177,765 | 206,800 | 10.7832 | 493,154,032 | 2014-12-31 |
| 2635 | 2015-01-15 | 52,970,965 | 76,000 | 10.7413 | 493,154,032 | 2014-12-31 |
| 2636 | 2015-01-14 | 52,894,965 | -9,000 | 10.7259 | 493,154,032 | 2014-12-31 |
| 2637 | 2015-01-13 | 52,903,965 | 60,000 | 10.7277 | 493,154,032 | 2014-12-31 |
| 2638 | 2015-01-12 | 52,843,965 | 34,680 | 10.7155 | 493,154,032 | 2014-12-31 |
| 2639 | 2015-01-09 | 52,809,285 | 8,000 | 10.7085 | 493,154,032 | 2014-12-31 |
| 2640 | 2015-01-08 | 52,801,285 | 222,700 | 10.7069 | 493,154,032 | 2014-12-31 |
| 2641 | 2015-01-07 | 52,578,585 | 7,000 | 10.6617 | 493,154,032 | 2014-12-31 |
| 2642 | 2015-01-06 | 52,571,585 | 0 | 10.6603 | 493,154,032 | 2014-12-31 |
| 2643 | 2015-01-05 | 52,571,585 | 0 | 10.6603 | 493,154,032 | 2014-12-31 |
| 2644 | 2015-01-02 | 52,571,585 | 20,000 | 10.6603 | 493,154,032 | 2014-12-31 |
| 2645 | 2014-12-31 | 52,551,585 | 0 | 10.6562 | 493,154,032 | 2014-12-31 |
| 2646 | 2014-12-30 | 52,551,585 | 37,660 | 10.6562 | 493,154,032 | 2014-11-30 |
| 2647 | 2014-12-29 | 52,513,925 | -1,000 | 10.6486 | 493,154,032 | 2014-11-30 |
| 2648 | 2014-12-24 | 52,514,925 | 320 | 10.6488 | 493,154,032 | 2014-11-30 |
| 2649 | 2014-12-23 | 52,514,605 | 671,000 | 10.6487 | 493,154,032 | 2014-11-30 |
| 2650 | 2014-12-19 | 51,843,605 | 69,000 | 10.5127 | 493,154,032 | 2014-11-30 |
| 2651 | 2014-12-18 | 51,774,605 | -16,000 | 10.4987 | 493,154,032 | 2014-11-30 |
| 2652 | 2014-12-17 | 51,790,605 | 8,000 | 10.5019 | 493,154,032 | 2014-11-30 |
| 2653 | 2014-12-16 | 51,782,605 | 0 | 10.5003 | 493,154,032 | 2014-11-30 |
| 2654 | 2014-12-15 | 51,782,605 | -14,000 | 10.5003 | 493,154,032 | 2014-11-30 |
| 2655 | 2014-12-12 | 51,796,605 | 21,000 | 10.5031 | 493,154,032 | 2014-11-30 |
| 2656 | 2014-12-11 | 51,775,605 | -48,000 | 10.4989 | 493,154,032 | 2014-11-30 |
| 2657 | 2014-12-10 | 51,823,605 | -22,340 | 10.5086 | 493,154,032 | 2014-11-30 |
| 2658 | 2014-12-09 | 51,845,945 | -28,000 | 10.5131 | 493,154,032 | 2014-11-30 |
| 2659 | 2014-12-08 | 51,873,945 | 4,000 | 10.5188 | 493,154,032 | 2014-11-30 |
| 2660 | 2014-12-05 | 51,869,945 | -22,000 | 10.5180 | 493,154,032 | 2014-11-30 |
| 2661 | 2014-12-04 | 51,891,945 | 2,250 | 10.5225 | 493,154,032 | 2014-11-30 |
| 2662 | 2014-12-03 | 51,889,695 | -40,000 | 10.5220 | 493,154,032 | 2014-11-30 |
| 2663 | 2014-12-02 | 51,929,695 | -30,000 | 10.5301 | 493,154,032 | 2014-11-30 |
| 2664 | 2014-12-01 | 51,959,695 | -11,000 | 10.5362 | 493,154,032 | 2014-11-30 |
| 2665 | 2014-11-28 | 51,970,695 | 0 | 10.5384 | 493,154,032 | 2014-10-31 |
| 2666 | 2014-11-27 | 51,970,695 | 28,000 | 10.5384 | 493,154,032 | 2014-10-31 |
| 2667 | 2014-11-26 | 51,942,695 | -6,000 | 10.5328 | 493,154,032 | 2014-10-31 |
| 2668 | 2014-11-25 | 51,948,695 | -29,700 | 10.5340 | 493,154,032 | 2014-10-31 |
| 2669 | 2014-11-24 | 51,978,395 | -11,000 | 10.5400 | 493,154,032 | 2014-10-31 |
| 2670 | 2014-11-21 | 51,989,395 | 17,500 | 10.5422 | 493,154,032 | 2014-10-31 |
| 2671 | 2014-11-20 | 51,971,895 | 15,660 | 10.5387 | 493,154,032 | 2014-10-31 |
| 2672 | 2014-11-19 | 51,956,235 | 22,000 | 10.5355 | 493,154,032 | 2014-10-31 |
| 2673 | 2014-11-18 | 51,934,235 | 8,000 | 10.5310 | 493,154,032 | 2014-10-31 |
| 2674 | 2014-11-17 | 51,926,235 | -56,000 | 10.5294 | 493,154,032 | 2014-10-31 |
| 2675 | 2014-11-14 | 51,982,235 | 103,000 | 10.5408 | 493,154,032 | 2014-10-31 |
| 2676 | 2014-11-13 | 51,879,235 | 3,000 | 10.5199 | 493,154,032 | 2014-10-31 |
| 2677 | 2014-11-12 | 51,876,235 | 15,000 | 10.5193 | 493,154,032 | 2014-10-31 |
| 2678 | 2014-11-11 | 51,861,235 | 24,000 | 10.5162 | 493,154,032 | 2014-10-31 |
| 2679 | 2014-11-10 | 51,837,235 | 39,000 | 10.5114 | 493,154,032 | 2014-10-31 |
| 2680 | 2014-11-07 | 51,798,235 | -147,000 | 10.5035 | 493,154,032 | 2014-10-31 |
| 2681 | 2014-11-06 | 51,945,235 | -37,400 | 10.5333 | 493,154,032 | 2014-10-31 |
| 2682 | 2014-11-05 | 51,982,635 | -1,000 | 10.5409 | 493,154,032 | 2014-10-31 |
| 2683 | 2014-11-04 | 51,983,635 | -37,000 | 10.5411 | 493,154,032 | 2014-10-31 |
| 2684 | 2014-11-03 | 52,020,635 | -11,000 | 10.5486 | 493,154,032 | 2014-10-31 |
| 2685 | 2014-10-31 | 52,031,635 | -20,000 | 10.5508 | 493,154,032 | 2014-10-31 |
| 2686 | 2014-10-30 | 52,051,635 | -50,000 | 10.5548 | 493,154,032 | 2014-09-30 |
| 2687 | 2014-10-29 | 52,101,635 | -16,000 | 10.5650 | 493,154,032 | 2014-09-30 |
| 2688 | 2014-10-28 | 52,117,635 | -21,000 | 10.5682 | 493,154,032 | 2014-09-30 |
| 2689 | 2014-10-27 | 52,138,635 | -78,000 | 10.5725 | 493,154,032 | 2014-09-30 |
| 2690 | 2014-10-24 | 52,216,635 | -40,000 | 10.5883 | 493,154,032 | 2014-09-30 |
| 2691 | 2014-10-23 | 52,256,635 | -91,000 | 10.5964 | 493,154,032 | 2014-09-30 |
| 2692 | 2014-10-22 | 52,347,635 | 1,000 | 10.6149 | 493,154,032 | 2014-09-30 |
| 2693 | 2014-10-21 | 52,346,635 | 27,000 | 10.6147 | 493,154,032 | 2014-09-30 |
| 2694 | 2014-10-20 | 52,319,635 | 48,000 | 10.6092 | 493,154,032 | 2014-09-30 |
| 2695 | 2014-10-17 | 52,271,635 | 2,000 | 10.5995 | 493,154,032 | 2014-09-30 |
| 2696 | 2014-10-16 | 52,269,635 | -31,000 | 10.5990 | 493,154,032 | 2014-09-30 |
| 2697 | 2014-10-15 | 52,300,635 | 38,000 | 10.6053 | 493,154,032 | 2014-09-30 |
| 2698 | 2014-10-14 | 52,262,635 | -27,000 | 10.5976 | 493,154,032 | 2014-09-30 |
| 2699 | 2014-10-13 | 52,289,635 | -375,000 | 10.6031 | 493,154,032 | 2014-09-30 |
| 2700 | 2014-10-10 | 52,664,635 | -57,000 | 10.6791 | 493,154,032 | 2014-09-30 |
| 2701 | 2014-10-09 | 52,721,635 | -103,340 | 10.6907 | 493,154,032 | 2014-09-30 |
| 2702 | 2014-10-08 | 52,824,975 | -110,300 | 10.7117 | 493,154,032 | 2014-09-30 |
| 2703 | 2014-10-07 | 52,935,275 | 0 | 10.7340 | 493,154,032 | 2014-09-30 |
| 2704 | 2014-10-06 | 52,935,275 | 19,000 | 10.7340 | 493,154,032 | 2014-09-30 |
| 2705 | 2014-10-03 | 52,916,275 | -83,000 | 10.7302 | 493,154,032 | 2014-09-30 |
| 2706 | 2014-09-30 | 52,999,275 | 20,000 | 10.7470 | 493,154,032 | 2014-09-30 |
| 2707 | 2014-09-29 | 52,979,275 | -27,000 | 10.7429 | 493,154,032 | 2014-08-31 |
| 2708 | 2014-09-26 | 53,006,275 | 9,000 | 10.7484 | 493,154,032 | 2014-08-31 |
| 2709 | 2014-09-25 | 52,997,275 | -1,000 | 10.7466 | 493,154,032 | 2014-08-31 |
| 2710 | 2014-09-24 | 52,998,275 | 39,000 | 10.7468 | 493,154,032 | 2014-08-31 |
| 2711 | 2014-09-23 | 52,959,275 | -7,000 | 10.7389 | 493,154,032 | 2014-08-31 |
| 2712 | 2014-09-22 | 52,966,275 | -53,000 | 10.7403 | 493,154,032 | 2014-08-31 |
| 2713 | 2014-09-19 | 53,019,275 | 13,000 | 10.7511 | 493,154,032 | 2014-08-31 |
| 2714 | 2014-09-18 | 53,006,275 | -9,000 | 10.7484 | 493,154,032 | 2014-08-31 |
| 2715 | 2014-09-17 | 53,015,275 | 15,000 | 10.7502 | 493,154,032 | 2014-08-31 |
| 2716 | 2014-09-16 | 53,000,275 | 89,000 | 10.7472 | 493,154,032 | 2014-08-31 |
| 2717 | 2014-09-15 | 52,911,275 | 92,000 | 10.7292 | 493,154,032 | 2014-08-31 |
| 2718 | 2014-09-12 | 52,819,275 | -54,000 | 10.7105 | 493,154,032 | 2014-08-31 |
| 2719 | 2014-09-11 | 52,873,275 | 55,000 | 10.7215 | 493,154,032 | 2014-08-31 |
| 2720 | 2014-09-10 | 52,818,275 | -49,000 | 10.7103 | 493,154,032 | 2014-08-31 |
| 2721 | 2014-09-08 | 52,867,275 | -25,755,500 | 10.7202 | 493,154,032 | 2014-08-31 |
| 2722 | 2014-09-05 | 78,622,775 | 1,000 | 15.9428 | 493,154,032 | 2014-08-31 |
| 2723 | 2014-09-04 | 78,621,775 | 44,030 | 15.9426 | 493,154,032 | 2014-08-31 |
| 2724 | 2014-09-03 | 78,577,745 | 6,000 | 15.9337 | 493,154,032 | 2014-08-31 |
| 2725 | 2014-09-02 | 78,571,745 | -37,000 | 15.9325 | 493,154,032 | 2014-08-31 |
| 2726 | 2014-09-01 | 78,608,745 | 18,000 | 15.9400 | 493,154,032 | 2014-08-31 |
| 2727 | 2014-08-29 | 78,590,745 | -11,000 | 15.9363 | 493,154,032 | 2014-07-31 |
| 2728 | 2014-08-28 | 78,601,745 | -44,000 | 15.9386 | 493,154,032 | 2014-07-31 |
| 2729 | 2014-08-27 | 78,645,745 | 12,000 | 15.9475 | 493,154,032 | 2014-07-31 |
| 2730 | 2014-08-26 | 78,633,745 | -40,000 | 15.9451 | 493,154,032 | 2014-07-31 |
| 2731 | 2014-08-25 | 78,673,745 | -48,000 | 15.9532 | 493,154,032 | 2014-07-31 |
| 2732 | 2014-08-22 | 78,721,745 | -33,000 | 15.9629 | 493,154,032 | 2014-07-31 |
| 2733 | 2014-08-21 | 78,754,745 | 40,000 | 15.9696 | 493,154,032 | 2014-07-31 |
| 2734 | 2014-08-20 | 78,714,745 | -77,000 | 15.9615 | 493,154,032 | 2014-07-31 |
| 2735 | 2014-08-19 | 78,791,745 | -38,000 | 15.9771 | 493,154,032 | 2014-07-31 |
| 2736 | 2014-08-18 | 78,829,745 | -64,000 | 15.9848 | 493,154,032 | 2014-07-31 |
| 2737 | 2014-08-15 | 78,893,745 | -35,000 | 15.9978 | 493,154,032 | 2014-07-31 |
| 2738 | 2014-08-14 | 78,928,745 | -20,000 | 16.0049 | 493,154,032 | 2014-07-31 |
| 2739 | 2014-08-13 | 78,948,745 | 0 | 16.0089 | 493,154,032 | 2014-07-31 |
| 2740 | 2014-08-12 | 78,948,745 | 0 | 16.0089 | 493,154,032 | 2014-07-31 |
| 2741 | 2014-08-11 | 78,948,745 | -20,000 | 16.0089 | 493,154,032 | 2014-07-31 |
| 2742 | 2014-08-08 | 78,968,745 | -59,000 | 16.0130 | 493,154,032 | 2014-07-31 |
| 2743 | 2014-08-07 | 79,027,745 | -40,000 | 16.0250 | 493,154,032 | 2014-07-31 |
| 2744 | 2014-08-06 | 79,067,745 | -110,000 | 16.0331 | 493,154,032 | 2014-07-31 |
| 2745 | 2014-08-05 | 79,177,745 | 60,000 | 16.0554 | 493,154,032 | 2014-07-31 |
| 2746 | 2014-08-04 | 79,117,745 | -32,000 | 16.0432 | 493,154,032 | 2014-07-31 |
| 2747 | 2014-08-01 | 79,149,745 | -14,000 | 16.0497 | 493,154,032 | 2014-07-31 |
| 2748 | 2014-07-31 | 79,163,745 | 0 | 16.0525 | 493,154,032 | 2014-07-31 |
| 2749 | 2014-07-30 | 79,163,745 | -7,000 | 16.0525 | 493,154,032 | 2014-06-30 |
| 2750 | 2014-07-29 | 79,170,745 | 69,000 | 16.0540 | 493,154,032 | 2014-06-30 |
| 2751 | 2014-07-28 | 79,101,745 | 27,000 | 16.0400 | 493,154,032 | 2014-06-30 |
| 2752 | 2014-07-25 | 79,074,745 | 12,000 | 16.0345 | 493,154,032 | 2014-06-30 |
| 2753 | 2014-07-24 | 79,062,745 | 62,000 | 16.0321 | 493,154,032 | 2014-06-30 |
| 2754 | 2014-07-23 | 79,000,745 | -22,000 | 16.0195 | 493,154,032 | 2014-06-30 |
| 2755 | 2014-07-22 | 79,022,745 | -53,000 | 16.0239 | 493,154,032 | 2014-06-30 |
| 2756 | 2014-07-21 | 79,075,745 | 0 | 16.0347 | 493,154,032 | 2014-06-30 |
| 2757 | 2014-07-18 | 79,075,745 | -6,000 | 16.0347 | 493,154,032 | 2014-06-30 |
| 2758 | 2014-07-17 | 79,081,745 | -13,000 | 16.0359 | 493,154,032 | 2014-06-30 |
| 2759 | 2014-07-16 | 79,094,745 | 18,000 | 16.0385 | 493,154,032 | 2014-06-30 |
| 2760 | 2014-07-15 | 79,076,745 | -22,000 | 16.0349 | 493,154,032 | 2014-06-30 |
| 2761 | 2014-07-14 | 79,098,745 | 10,000 | 16.0394 | 493,154,032 | 2014-06-30 |
| 2762 | 2014-07-11 | 79,088,745 | -9,619 | 16.0373 | 493,154,032 | 2014-06-30 |
| 2763 | 2014-07-10 | 79,098,364 | -83,500 | 16.0393 | 493,154,032 | 2014-06-30 |
| 2764 | 2014-07-09 | 79,181,864 | -9,000 | 16.0562 | 493,154,032 | 2014-06-30 |
| 2765 | 2014-07-08 | 79,190,864 | -31,000 | 16.0580 | 493,154,032 | 2014-06-30 |
| 2766 | 2014-07-07 | 79,221,864 | -208,000 | 16.0643 | 493,154,032 | 2014-06-30 |
| 2767 | 2014-07-04 | 79,429,864 | -117,000 | 16.1065 | 493,154,032 | 2014-06-30 |
| 2768 | 2014-07-03 | 79,546,864 | -490,000 | 16.1302 | 493,154,032 | 2014-06-30 |
| 2769 | 2014-07-02 | 80,036,864 | -79,000 | 16.2296 | 493,154,032 | 2014-06-30 |
| 2770 | 2014-06-30 | 80,115,864 | -52,660 | 16.2456 | 493,154,032 | 2014-06-30 |
| 2771 | 2014-06-27 | 80,168,524 | -201,000 | 16.2563 | 493,154,032 | 2014-05-31 |
| 2772 | 2014-06-26 | 80,369,524 | 10,000 | 16.2970 | 493,154,032 | 2014-05-31 |
| 2773 | 2014-06-25 | 80,359,524 | 30,000 | 16.2950 | 493,154,032 | 2014-05-31 |
| 2774 | 2014-06-24 | 80,329,524 | 6,000 | 16.2889 | 493,154,032 | 2014-05-31 |
| 2775 | 2014-06-23 | 80,323,524 | -26,000 | 16.2877 | 493,154,032 | 2014-05-31 |
| 2776 | 2014-06-20 | 80,349,524 | 27,000 | 16.2930 | 493,154,032 | 2014-05-31 |
| 2777 | 2014-06-19 | 80,322,524 | 7,000 | 16.2875 | 493,154,032 | 2014-05-31 |
| 2778 | 2014-06-18 | 80,315,524 | 21,000 | 16.2861 | 493,154,032 | 2014-05-31 |
| 2779 | 2014-06-17 | 80,294,524 | 29,000 | 16.2818 | 493,154,032 | 2014-05-31 |
| 2780 | 2014-06-16 | 80,265,524 | 0 | 16.2760 | 493,154,032 | 2014-05-31 |
| 2781 | 2014-06-13 | 80,265,524 | 18,000 | 16.2760 | 493,154,032 | 2014-05-31 |
| 2782 | 2014-06-12 | 80,247,524 | -2,000 | 16.2723 | 493,154,032 | 2014-05-31 |
| 2783 | 2014-06-11 | 80,249,524 | 12,000 | 16.2727 | 493,154,032 | 2014-05-31 |
| 2784 | 2014-06-10 | 80,237,524 | 7,000 | 16.2703 | 493,154,032 | 2014-05-31 |
| 2785 | 2014-06-09 | 80,230,524 | -3,000 | 16.2689 | 493,154,032 | 2014-05-31 |
| 2786 | 2014-06-06 | 80,233,524 | 112,000 | 16.2695 | 493,154,032 | 2014-05-31 |
| 2787 | 2014-06-05 | 80,121,524 | -20,000 | 16.2468 | 493,154,032 | 2014-05-31 |
| 2788 | 2014-06-04 | 80,141,524 | 0 | 16.2508 | 493,154,032 | 2014-05-31 |
| 2789 | 2014-06-03 | 80,141,524 | -28,000 | 16.2508 | 493,154,032 | 2014-05-31 |
| 2790 | 2014-05-30 | 80,169,524 | 11,000 | 16.2565 | 493,154,032 | 2014-04-30 |
| 2791 | 2014-05-29 | 80,158,524 | 29,000 | 16.2543 | 493,154,032 | 2014-04-30 |
| 2792 | 2014-05-28 | 80,129,524 | 20,000 | 16.2484 | 493,154,032 | 2014-04-30 |
| 2793 | 2014-05-27 | 80,109,524 | 20,000 | 16.2443 | 493,154,032 | 2014-04-30 |
| 2794 | 2014-05-26 | 80,089,524 | 36,000 | 16.2403 | 493,154,032 | 2014-04-30 |
| 2795 | 2014-05-23 | 80,053,524 | -8,132 | 16.2330 | 493,154,032 | 2014-04-30 |
| 2796 | 2014-05-22 | 80,061,656 | 17,000 | 16.2346 | 493,154,032 | 2014-04-30 |
| 2797 | 2014-05-21 | 80,044,656 | 16,000 | 16.2312 | 493,154,032 | 2014-04-30 |
| 2798 | 2014-05-20 | 80,028,656 | 16,000 | 16.2279 | 493,154,032 | 2014-04-30 |
| 2799 | 2014-05-19 | 80,012,656 | 10,000 | 16.2247 | 493,154,032 | 2014-04-30 |
| 2800 | 2014-05-16 | 80,002,656 | 5,000 | 16.2227 | 493,154,032 | 2014-04-30 |
| 2801 | 2014-05-15 | 79,997,656 | -30,000 | 16.2216 | 493,154,032 | 2014-04-30 |
| 2802 | 2014-05-14 | 80,027,656 | 52,000 | 16.2277 | 493,154,032 | 2014-04-30 |
| 2803 | 2014-05-13 | 79,975,656 | -72,000 | 16.2172 | 493,154,032 | 2014-04-30 |
| 2804 | 2014-05-12 | 80,047,656 | -58,000 | 16.2318 | 493,154,032 | 2014-04-30 |
| 2805 | 2014-05-10 | 80,105,656 | 0 | 16.2435 | 493,154,032 | 2014-04-30 |
| 2806 | 2014-05-09 | 80,105,656 | -4,000 | 16.2435 | 493,154,032 | 2014-04-30 |
| 2807 | 2014-05-08 | 80,109,656 | -638,000 | 16.2443 | 493,154,032 | 2014-04-30 |
| 2808 | 2014-05-07 | 80,747,656 | -1,000 | 16.3737 | 493,154,032 | 2014-04-30 |
| 2809 | 2014-05-05 | 80,748,656 | -62,000 | 16.3739 | 493,154,032 | 2014-04-30 |
| 2810 | 2014-05-02 | 80,810,656 | 55,000 | 16.3865 | 493,154,032 | 2014-04-30 |
| 2811 | 2014-04-30 | 80,755,656 | 202,000 | 16.3753 | 493,154,032 | 2014-04-30 |
| 2812 | 2014-04-29 | 80,553,656 | 46,000 | 16.3344 | 493,154,032 | 2014-03-31 |
| 2813 | 2014-04-28 | 80,507,656 | 74,456 | 16.3251 | 493,154,032 | 2014-03-31 |
| 2814 | 2014-04-25 | 80,433,200 | -4,000 | 16.3100 | 493,154,032 | 2014-03-31 |
| 2815 | 2014-04-24 | 80,437,200 | 61,000 | 16.3108 | 493,154,032 | 2014-03-31 |
| 2816 | 2014-04-23 | 80,376,200 | -22,000 | 16.2984 | 493,154,032 | 2014-03-31 |
| 2817 | 2014-04-22 | 80,398,200 | 191,970 | 16.3029 | 493,154,032 | 2014-03-31 |
| 2818 | 2014-04-17 | 80,206,230 | 138,000 | 16.2639 | 493,154,032 | 2014-03-31 |
| 2819 | 2014-04-16 | 80,068,230 | 117,000 | 16.2359 | 493,154,032 | 2014-03-31 |
| 2820 | 2014-04-15 | 79,951,230 | -34,000 | 16.2122 | 493,154,032 | 2014-03-31 |
| 2821 | 2014-04-14 | 79,985,230 | 128,000 | 16.2191 | 493,154,032 | 2014-03-31 |
| 2822 | 2014-04-11 | 79,857,230 | 49,000 | 16.1932 | 493,154,032 | 2014-03-31 |
| 2823 | 2014-04-10 | 79,808,230 | 186,000 | 16.1832 | 493,154,032 | 2014-03-31 |
| 2824 | 2014-04-09 | 79,622,230 | 148,000 | 16.1455 | 493,154,032 | 2014-03-31 |
| 2825 | 2014-04-08 | 79,474,230 | 129,000 | 16.1155 | 493,154,032 | 2014-03-31 |
| 2826 | 2014-04-07 | 79,345,230 | 125,000 | 16.0893 | 493,154,032 | 2014-03-31 |
| 2827 | 2014-04-04 | 79,220,230 | -20,000 | 16.0640 | 493,154,032 | 2014-03-31 |
| 2828 | 2014-04-03 | 79,240,230 | -10,000 | 16.0680 | 493,154,032 | 2014-03-31 |
| 2829 | 2014-04-02 | 79,250,230 | 18,000 | 16.0701 | 493,154,032 | 2014-03-31 |
| 2830 | 2014-04-01 | 79,232,230 | 11,000 | 16.0664 | 493,154,032 | 2014-03-31 |
| 2831 | 2014-03-31 | 79,221,230 | -38,000 | 16.0642 | 493,154,032 | 2014-03-31 |
| 2832 | 2014-03-28 | 79,259,230 | 130,000 | 16.0719 | 493,154,032 | 2014-02-28 |
| 2833 | 2014-03-27 | 79,129,230 | -5,125 | 16.0455 | 493,154,032 | 2014-02-28 |
| 2834 | 2014-03-26 | 79,134,355 | 121,900 | 16.0466 | 493,154,032 | 2014-02-28 |
| 2835 | 2014-03-25 | 79,012,455 | 406,000 | 16.0219 | 493,154,032 | 2014-02-28 |
| 2836 | 2014-03-24 | 78,606,455 | -435,000 | 15.9395 | 493,154,032 | 2014-02-28 |
| 2837 | 2014-03-21 | 79,041,455 | 129,000 | 16.0277 | 493,154,032 | 2014-02-28 |
| 2838 | 2014-03-20 | 78,912,455 | 660,000 | 16.0016 | 493,154,032 | 2014-02-28 |
| 2839 | 2014-03-19 | 78,252,455 | -62,000 | 15.8678 | 493,154,032 | 2014-02-28 |
| 2840 | 2014-03-18 | 78,314,455 | 53,000 | 15.8803 | 493,154,032 | 2014-02-28 |
| 2841 | 2014-03-17 | 78,261,455 | 3,000 | 15.8696 | 493,154,032 | 2014-02-28 |
| 2842 | 2014-03-14 | 78,258,455 | -32,000 | 15.8690 | 493,154,032 | 2014-02-28 |
| 2843 | 2014-03-13 | 78,290,455 | 132 | 15.8755 | 493,154,032 | 2014-02-28 |
| 2844 | 2014-03-12 | 78,290,323 | -75,000 | 15.8754 | 493,154,032 | 2014-02-28 |
| 2845 | 2014-03-11 | 78,365,323 | -90,000 | 15.8906 | 493,154,032 | 2014-02-28 |
| 2846 | 2014-03-10 | 78,455,323 | -99,000 | 15.9089 | 493,154,032 | 2014-02-28 |
| 2847 | 2014-03-07 | 78,554,323 | -9,000 | 15.9290 | 493,154,032 | 2014-02-28 |
| 2848 | 2014-03-06 | 78,563,323 | 74,000 | 15.9308 | 493,154,032 | 2014-02-28 |
| 2849 | 2014-03-05 | 78,489,323 | 0 | 15.9158 | 493,154,032 | 2014-02-28 |
| 2850 | 2014-03-04 | 78,489,323 | 0 | 15.9158 | 493,154,032 | 2014-02-28 |
| 2851 | 2014-03-03 | 78,489,323 | 3,300 | 15.9158 | 493,154,032 | 2014-02-28 |
| 2852 | 2014-02-28 | 78,486,023 | 121,000 | 15.9151 | 493,154,032 | 2014-02-28 |
| 2853 | 2014-02-27 | 78,365,023 | 80,000 | 15.8906 | 493,154,032 | 2014-01-31 |
| 2854 | 2014-02-26 | 78,285,023 | 1,100 | 15.8744 | 493,154,032 | 2014-01-31 |
| 2855 | 2014-02-25 | 78,283,923 | 16,000 | 15.8741 | 493,154,032 | 2014-01-31 |
| 2856 | 2014-02-24 | 78,267,923 | 7,000 | 15.8709 | 493,154,032 | 2014-01-31 |
| 2857 | 2014-02-21 | 78,260,923 | 1,000 | 15.8695 | 493,154,032 | 2014-01-31 |
| 2858 | 2014-02-20 | 78,259,923 | -6,000 | 15.8693 | 493,154,032 | 2014-01-31 |
| 2859 | 2014-02-19 | 78,265,923 | -30,000 | 15.8705 | 493,154,032 | 2014-01-31 |
| 2860 | 2014-02-18 | 78,295,923 | -7,000 | 15.8766 | 493,154,032 | 2014-01-31 |
| 2861 | 2014-02-17 | 78,302,923 | -46,000 | 15.8780 | 493,154,032 | 2014-01-31 |
| 2862 | 2014-02-14 | 78,348,923 | 12,000 | 15.8873 | 493,154,032 | 2014-01-31 |
| 2863 | 2014-02-13 | 78,336,923 | 20,000 | 15.8849 | 493,154,032 | 2014-01-31 |
| 2864 | 2014-02-12 | 78,316,923 | 0 | 15.8808 | 493,154,032 | 2014-01-31 |
| 2865 | 2014-02-11 | 78,316,923 | -2,000 | 15.8808 | 493,154,032 | 2014-01-31 |
| 2866 | 2014-02-10 | 78,318,923 | -20,000 | 15.8812 | 493,154,032 | 2014-01-31 |
| 2867 | 2014-02-07 | 78,338,923 | -171,945 | 15.8853 | 493,154,032 | 2014-01-31 |
| 2868 | 2014-02-06 | 78,510,868 | -7,000 | 15.9202 | 493,154,032 | 2014-01-31 |
| 2869 | 2014-02-05 | 78,517,868 | -169,000 | 15.9216 | 493,154,032 | 2014-01-31 |
| 2870 | 2014-02-04 | 78,686,868 | -32,000 | 15.9558 | 493,154,032 | 2014-01-31 |
| 2871 | 2014-01-30 | 78,718,868 | 0 | 15.9623 | 493,154,032 | 2013-12-31 |
| 2872 | 2014-01-29 | 78,718,868 | 67,000 | 15.9623 | 493,154,032 | 2013-12-31 |
| 2873 | 2014-01-28 | 78,651,868 | 110,000 | 15.9487 | 493,154,032 | 2013-12-31 |
| 2874 | 2014-01-27 | 78,541,868 | -235,000 | 15.9264 | 493,154,032 | 2013-12-31 |
| 2875 | 2014-01-24 | 78,776,868 | 51,000 | 15.9741 | 493,154,032 | 2013-12-31 |
| 2876 | 2014-01-23 | 78,725,868 | -400 | 15.9637 | 493,154,032 | 2013-12-31 |
| 2877 | 2014-01-22 | 78,726,268 | 51,000 | 15.9638 | 493,154,032 | 2013-12-31 |
| 2878 | 2014-01-21 | 78,675,268 | -5,011 | 15.9535 | 493,154,032 | 2013-12-31 |
| 2879 | 2014-01-20 | 78,680,279 | -10,000 | 15.9545 | 493,154,032 | 2013-12-31 |
| 2880 | 2014-01-17 | 78,690,279 | 18,000 | 15.9565 | 493,154,032 | 2013-12-31 |
| 2881 | 2014-01-16 | 78,672,279 | 26,000 | 15.9529 | 493,154,032 | 2013-12-31 |
| 2882 | 2014-01-15 | 78,646,279 | -1,000 | 15.9476 | 493,154,032 | 2013-12-31 |
| 2883 | 2014-01-14 | 78,647,279 | 13,000 | 15.9478 | 493,154,032 | 2013-12-31 |
| 2884 | 2014-01-13 | 78,634,279 | 0 | 15.9452 | 493,154,032 | 2013-12-31 |
| 2885 | 2014-01-10 | 78,634,279 | -14,000 | 15.9452 | 493,154,032 | 2013-12-31 |
| 2886 | 2014-01-09 | 78,648,279 | 8,000 | 15.9480 | 493,154,032 | 2013-12-31 |
| 2887 | 2014-01-08 | 78,640,279 | 30,000 | 15.9464 | 493,154,032 | 2013-12-31 |
| 2888 | 2014-01-07 | 78,610,279 | 48,000 | 15.9403 | 493,154,032 | 2013-12-31 |
| 2889 | 2014-01-06 | 78,562,279 | -7,000 | 15.9306 | 493,154,032 | 2013-12-31 |
| 2890 | 2014-01-03 | 78,569,279 | 15,000 | 15.9320 | 493,154,032 | 2013-12-31 |
| 2891 | 2014-01-02 | 78,554,279 | -59,000 | 15.9290 | 493,154,032 | 2013-12-31 |
| 2892 | 2013-12-31 | 78,613,279 | 0 | 15.9409 | 493,154,032 | 2013-12-31 |
| 2893 | 2013-12-30 | 78,613,279 | 13,500 | 15.9409 | 493,154,032 | 2013-11-30 |
| 2894 | 2013-12-27 | 78,599,779 | 26,000 | 15.9382 | 493,154,032 | 2013-11-30 |
| 2895 | 2013-12-24 | 78,573,779 | 0 | 15.9329 | 493,154,032 | 2013-11-30 |
| 2896 | 2013-12-23 | 78,573,779 | -224,624 | 15.9329 | 493,154,032 | 2013-11-30 |
| 2897 | 2013-12-20 | 78,798,403 | 51,000 | 15.9785 | 493,154,032 | 2013-11-30 |
| 2898 | 2013-12-19 | 78,747,403 | -139,000 | 15.9681 | 493,154,032 | 2013-11-30 |
| 2899 | 2013-12-18 | 78,886,403 | -990,300 | 15.9963 | 493,154,032 | 2013-11-30 |
| 2900 | 2013-12-17 | 79,876,703 | -388,000 | 16.1971 | 493,154,032 | 2013-11-30 |
| 2901 | 2013-12-16 | 80,264,703 | -211,000 | 16.2758 | 493,154,032 | 2013-11-30 |
| 2902 | 2013-12-13 | 80,475,703 | 0 | 16.3186 | 493,154,032 | 2013-11-30 |
| 2903 | 2013-12-12 | 80,475,703 | 0 | 16.3186 | 493,154,032 | 2013-11-30 |
| 2904 | 2013-12-11 | 80,475,703 | 0 | 16.3186 | 493,154,032 | 2013-11-30 |
| 2905 | 2013-12-10 | 80,475,703 | 4,400 | 16.3186 | 493,154,032 | 2013-11-30 |
| 2906 | 2013-12-09 | 80,471,303 | 1,000 | 16.3177 | 493,154,032 | 2013-11-30 |
| 2907 | 2013-12-06 | 80,470,303 | -40,000 | 16.3175 | 493,154,032 | 2013-11-30 |
| 2908 | 2013-12-05 | 80,510,303 | 0 | 16.3256 | 493,154,032 | 2013-11-30 |
| 2909 | 2013-12-04 | 80,510,303 | 0 | 16.3256 | 493,154,032 | 2013-11-30 |
| 2910 | 2013-12-03 | 80,510,303 | 0 | 16.3256 | 493,154,032 | 2013-11-30 |
| 2911 | 2013-12-02 | 80,510,303 | 58,000 | 16.3256 | 493,154,032 | 2013-11-30 |
| 2912 | 2013-11-29 | 80,452,303 | 0 | 16.3138 | 493,154,032 | 2013-10-31 |
| 2913 | 2013-11-28 | 80,452,303 | 0 | 16.3138 | 493,154,032 | 2013-10-31 |
| 2914 | 2013-11-27 | 80,452,303 | -139,000 | 16.3138 | 493,154,032 | 2013-10-31 |
| 2915 | 2013-11-26 | 80,591,303 | -59,264 | 16.3420 | 493,154,032 | 2013-10-31 |
| 2916 | 2013-11-25 | 80,650,567 | -82,000 | 16.3540 | 493,154,032 | 2013-10-31 |
| 2917 | 2013-11-22 | 80,732,567 | -371,250 | 16.3707 | 493,154,032 | 2013-10-31 |
| 2918 | 2013-11-21 | 81,103,817 | 11,000 | 16.4459 | 493,154,032 | 2013-10-31 |
| 2919 | 2013-11-20 | 81,092,817 | -5,000 | 16.4437 | 493,154,032 | 2013-10-31 |
| 2920 | 2013-11-19 | 81,097,817 | 10,000 | 16.4447 | 493,154,032 | 2013-10-31 |
| 2921 | 2013-11-18 | 81,087,817 | -7,500 | 16.4427 | 493,154,032 | 2013-10-31 |
| 2922 | 2013-11-15 | 81,095,317 | -41,000 | 16.4442 | 493,154,032 | 2013-10-31 |
| 2923 | 2013-11-14 | 81,136,317 | -7,700 | 16.4525 | 493,154,032 | 2013-10-31 |
| 2924 | 2013-11-13 | 81,144,017 | -1,000 | 16.4541 | 493,154,032 | 2013-10-31 |
| 2925 | 2013-11-12 | 81,145,017 | 0 | 16.4543 | 493,154,032 | 2013-10-31 |
| 2926 | 2013-11-11 | 81,145,017 | -8,250 | 16.4543 | 493,154,032 | 2013-10-31 |
| 2927 | 2013-11-08 | 81,153,267 | -4,000 | 16.4560 | 493,154,032 | 2013-10-31 |
| 2928 | 2013-11-07 | 81,157,267 | -61,000 | 16.4568 | 493,154,032 | 2013-10-31 |
| 2929 | 2013-11-06 | 81,218,267 | -28,000 | 16.4691 | 493,154,032 | 2013-10-31 |
| 2930 | 2013-11-05 | 81,246,267 | 25,000 | 16.4748 | 493,154,032 | 2013-10-31 |
| 2931 | 2013-11-04 | 81,221,267 | 0 | 16.4698 | 493,154,032 | 2013-10-31 |
| 2932 | 2013-11-01 | 81,221,267 | 15,000 | 16.4698 | 493,154,032 | 2013-10-31 |
| 2933 | 2013-10-31 | 81,206,267 | 0 | 16.4667 | 493,154,032 | 2013-10-31 |
| 2934 | 2013-10-30 | 81,206,267 | 0 | 16.4667 | 493,154,032 | 2013-09-30 |
| 2935 | 2013-10-29 | 81,206,267 | 20,000 | 16.4667 | 493,154,032 | 2013-09-30 |
| 2936 | 2013-10-28 | 81,186,267 | 57,000 | 16.4627 | 493,154,032 | 2013-09-30 |
| 2937 | 2013-10-25 | 81,129,267 | 65,000 | 16.4511 | 493,154,032 | 2013-09-30 |
| 2938 | 2013-10-24 | 81,064,267 | -20,000 | 16.4379 | 493,154,032 | 2013-09-30 |
| 2939 | 2013-10-23 | 81,084,267 | -9,000 | 16.4420 | 493,154,032 | 2013-09-30 |
| 2940 | 2013-10-22 | 81,093,267 | -87,500 | 16.4438 | 493,154,032 | 2013-09-30 |
| 2941 | 2013-10-21 | 81,180,767 | -108,000 | 16.4615 | 493,154,032 | 2013-09-30 |
| 2942 | 2013-10-18 | 81,288,767 | 264 | 16.4834 | 493,154,032 | 2013-09-30 |
| 2943 | 2013-10-17 | 81,288,503 | -305,000 | 16.4834 | 493,154,032 | 2013-09-30 |
| 2944 | 2013-10-16 | 81,593,503 | -42,000 | 16.5452 | 493,154,032 | 2013-09-30 |
| 2945 | 2013-10-15 | 81,635,503 | 0 | 16.5538 | 493,154,032 | 2013-09-30 |
| 2946 | 2013-10-11 | 81,635,503 | 62,000 | 16.5538 | 493,154,032 | 2013-09-30 |
| 2947 | 2013-10-10 | 81,573,503 | -4,000 | 16.5412 | 493,154,032 | 2013-09-30 |
| 2948 | 2013-10-09 | 81,577,503 | -2,000 | 16.5420 | 493,154,032 | 2013-09-30 |
| 2949 | 2013-10-08 | 81,579,503 | 71,000 | 16.5424 | 493,154,032 | 2013-09-30 |
| 2950 | 2013-10-07 | 81,508,503 | -21,000 | 16.5280 | 493,154,032 | 2013-09-30 |
| 2951 | 2013-10-04 | 81,529,503 | -10,875 | 16.5323 | 493,154,032 | 2013-09-30 |
| 2952 | 2013-10-03 | 81,540,378 | 0 | 16.5345 | 493,154,032 | 2013-09-30 |
| 2953 | 2013-10-02 | 81,540,378 | -145,978 | 16.5345 | 493,154,032 | 2013-09-30 |
| 2954 | 2013-09-30 | 81,686,356 | -4,000 | 16.5641 | 493,154,032 | 2013-09-30 |
| 2955 | 2013-09-27 | 81,690,356 | 311,000 | 16.5649 | 493,154,032 | 2013-08-31 |
| 2956 | 2013-09-26 | 81,379,356 | -16,000 | 16.5018 | 493,154,032 | 2013-08-31 |
| 2957 | 2013-09-25 | 81,395,356 | 3,300 | 16.5051 | 493,154,032 | 2013-08-31 |
| 2958 | 2013-09-24 | 81,392,056 | 63,000 | 16.5044 | 493,154,032 | 2013-08-31 |
| 2959 | 2013-09-23 | 81,329,056 | 0 | 16.4916 | 493,154,032 | 2013-08-31 |
| 2960 | 2013-09-19 | 81,329,056 | 11,000 | 16.4916 | 493,154,032 | 2013-08-31 |
| 2961 | 2013-09-18 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2962 | 2013-09-17 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2963 | 2013-09-16 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2964 | 2013-09-13 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2965 | 2013-09-12 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2966 | 2013-09-11 | 81,318,056 | 0 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2967 | 2013-09-10 | 81,318,056 | -2,000 | 16.4894 | 493,154,032 | 2013-08-31 |
| 2968 | 2013-09-09 | 81,320,056 | 491,000 | 16.4898 | 493,154,032 | 2013-08-31 |
| 2969 | 2013-09-06 | 80,829,056 | 0 | 16.3902 | 493,154,032 | 2013-08-31 |
| 2970 | 2013-09-05 | 80,829,056 | -7,000 | 16.3902 | 493,154,032 | 2013-08-31 |
| 2971 | 2013-09-04 | 80,836,056 | -10,000 | 16.3916 | 493,154,032 | 2013-08-31 |
| 2972 | 2013-09-03 | 80,846,056 | -5,000 | 16.3937 | 493,154,032 | 2013-08-31 |
| 2973 | 2013-09-02 | 80,851,056 | 1,000 | 16.3947 | 493,154,032 | 2013-08-31 |
| 2974 | 2013-08-30 | 80,850,056 | 0 | 16.3945 | 493,154,032 | 2013-07-31 |
| 2975 | 2013-08-29 | 80,850,056 | -7,000 | 16.3945 | 493,154,032 | 2013-07-31 |
| 2976 | 2013-08-28 | 80,857,056 | 0 | 16.3959 | 493,154,032 | 2013-07-31 |
| 2977 | 2013-08-27 | 80,857,056 | -65,000 | 16.3959 | 493,154,032 | 2013-07-31 |
| 2978 | 2013-08-26 | 80,922,056 | 0 | 16.4091 | 493,154,032 | 2013-07-31 |
| 2979 | 2013-08-23 | 80,922,056 | 0 | 16.4091 | 493,154,032 | 2013-07-31 |
| 2980 | 2013-08-22 | 80,922,056 | 0 | 16.4091 | 493,154,032 | 2013-07-31 |
| 2981 | 2013-08-21 | 80,922,056 | -10,000 | 16.4091 | 493,154,032 | 2013-07-31 |
| 2982 | 2013-08-20 | 80,932,056 | 7,000 | 16.4111 | 493,154,032 | 2013-07-31 |
| 2983 | 2013-08-19 | 80,925,056 | -30,000 | 16.4097 | 493,154,032 | 2013-07-31 |
| 2984 | 2013-08-16 | 80,955,056 | 18,000 | 16.4158 | 493,154,032 | 2013-07-31 |
| 2985 | 2013-08-15 | 80,937,056 | -16,000 | 16.4121 | 493,154,032 | 2013-07-31 |
| 2986 | 2013-08-14 | 80,953,056 | 0 | 16.4154 | 493,154,032 | 2013-07-31 |
| 2987 | 2013-08-13 | 80,953,056 | 0 | 16.4154 | 493,154,032 | 2013-07-31 |
| 2988 | 2013-08-12 | 80,953,056 | -26,000 | 16.4154 | 493,154,032 | 2013-07-31 |
| 2989 | 2013-08-09 | 80,979,056 | -10,000 | 16.4206 | 493,154,032 | 2013-07-31 |
| 2990 | 2013-08-08 | 80,989,056 | 2,598,000 | 16.4227 | 493,154,032 | 2013-07-31 |
| 2991 | 2013-08-07 | 78,391,056 | 1,600 | 15.8959 | 493,154,032 | 2013-07-31 |
| 2992 | 2013-08-06 | 78,389,456 | -27,000 | 15.8955 | 493,154,032 | 2013-07-31 |
| 2993 | 2013-08-05 | 78,416,456 | 0 | 15.9010 | 493,154,032 | 2013-07-31 |
| 2994 | 2013-08-02 | 78,416,456 | 105,000 | 15.9010 | 493,154,032 | 2013-07-31 |
| 2995 | 2013-08-01 | 78,311,456 | -2,000 | 15.8797 | 493,154,032 | 2013-07-31 |
| 2996 | 2013-07-31 | 78,313,456 | 0 | 15.8801 | 493,154,032 | 2013-07-31 |
| 2997 | 2013-07-30 | 78,313,456 | -16,000 | 15.8801 | 493,154,032 | 2013-06-30 |
| 2998 | 2013-07-29 | 78,329,456 | 1,000 | 15.8834 | 493,154,032 | 2013-06-30 |
| 2999 | 2013-07-26 | 78,328,456 | 650,000 | 15.8832 | 493,154,032 | 2013-06-30 |
| 3000 | 2013-07-25 | 77,678,456 | 1,000 | 15.7514 | 493,154,032 | 2013-06-30 |
| 3001 | 2013-07-24 | 77,677,456 | 0 | 15.7512 | 493,154,032 | 2013-06-30 |
| 3002 | 2013-07-23 | 77,677,456 | 12,000 | 15.7512 | 493,154,032 | 2013-06-30 |
| 3003 | 2013-07-22 | 77,665,456 | 0 | 15.7487 | 493,154,032 | 2013-06-30 |
| 3004 | 2013-07-19 | 77,665,456 | 0 | 15.7487 | 493,154,032 | 2013-06-30 |
| 3005 | 2013-07-18 | 77,665,456 | 13,700 | 15.7487 | 493,154,032 | 2013-06-30 |
| 3006 | 2013-07-17 | 77,651,756 | 1,000 | 15.7459 | 493,154,032 | 2013-06-30 |
| 3007 | 2013-07-16 | 77,650,756 | 2,000 | 15.7457 | 493,154,032 | 2013-06-30 |
| 3008 | 2013-07-15 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3009 | 2013-07-12 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3010 | 2013-07-11 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3011 | 2013-07-10 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3012 | 2013-07-09 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3013 | 2013-07-08 | 77,648,756 | 0 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3014 | 2013-07-05 | 77,648,756 | -8,000 | 15.7453 | 493,154,032 | 2013-06-30 |
| 3015 | 2013-07-04 | 77,656,756 | 21,000 | 15.7470 | 493,154,032 | 2013-06-30 |
| 3016 | 2013-07-03 | 77,635,756 | -6,000 | 15.7427 | 493,154,032 | 2013-06-30 |
| 3017 | 2013-07-02 | 77,641,756 | 58,000 | 15.7439 | 493,154,032 | 2013-06-30 |
| 3018 | 2013-06-28 | 77,583,756 | 40,000 | 15.7322 | 493,154,032 | 2013-05-31 |
| 3019 | 2013-06-27 | 77,543,756 | 14,000 | 15.7240 | 493,154,032 | 2013-05-31 |
| 3020 | 2013-06-26 | 77,529,756 | 18,000 | 15.7212 | 493,154,032 | 2013-05-31 |
| 3021 | 2013-06-25 | 77,511,756 | 0 | 15.7176 | 493,154,032 | 2013-05-31 |
| 3022 | 2013-06-24 | 77,511,756 | 0 | 15.7176 | 493,154,032 | 2013-05-31 |
| 3023 | 2013-06-21 | 77,511,756 | 27,000 | 15.7176 | 493,154,032 | 2013-05-31 |
| 3024 | 2013-06-20 | 77,484,756 | 7,300 | 15.7121 | 493,154,032 | 2013-05-31 |
| 3025 | 2013-06-19 | 77,477,456 | 22,000 | 15.7106 | 493,154,032 | 2013-05-31 |
| 3026 | 2013-06-18 | 77,455,456 | 20,000 | 15.7061 | 493,154,032 | 2013-05-31 |
| 3027 | 2013-06-17 | 77,435,456 | 60,000 | 15.7021 | 493,154,032 | 2013-05-31 |
| 3028 | 2013-06-14 | 77,375,456 | 14,000 | 15.6899 | 493,154,032 | 2013-05-31 |
| 3029 | 2013-06-13 | 77,361,456 | 68,000 | 15.6871 | 493,154,032 | 2013-05-31 |
| 3030 | 2013-06-11 | 77,293,456 | 30,000 | 15.6733 | 493,154,032 | 2013-05-31 |
| 3031 | 2013-06-10 | 77,263,456 | 2,000 | 15.6672 | 493,154,032 | 2013-05-31 |
| 3032 | 2013-06-07 | 77,261,456 | -54,000 | 15.6668 | 493,154,032 | 2013-05-31 |
| 3033 | 2013-06-06 | 77,315,456 | -5,000 | 15.6777 | 493,154,032 | 2013-05-31 |
| 3034 | 2013-06-05 | 77,320,456 | 23,000 | 15.6788 | 493,154,032 | 2013-05-31 |
| 3035 | 2013-06-04 | 77,297,456 | 61,000 | 15.6741 | 493,154,032 | 2013-05-31 |
| 3036 | 2013-06-03 | 77,236,456 | 21,000 | 15.6617 | 493,154,032 | 2013-05-31 |
| 3037 | 2013-05-31 | 77,215,456 | 16,000 | 15.6575 | 493,154,032 | 2013-05-31 |
| 3038 | 2013-05-30 | 77,199,456 | -166,000 | 15.6542 | 493,154,032 | 2013-04-30 |
| 3039 | 2013-05-29 | 77,365,456 | 112,000 | 15.6879 | 493,154,032 | 2013-04-30 |
| 3040 | 2013-05-28 | 77,253,456 | 0 | 15.6652 | 493,154,032 | 2013-04-30 |
| 3041 | 2013-05-27 | 77,253,456 | 0 | 15.6652 | 493,154,032 | 2013-04-30 |
| 3042 | 2013-05-24 | 77,253,456 | 19,000 | 15.6652 | 493,154,032 | 2013-04-30 |
| 3043 | 2013-05-23 | 77,234,456 | 9,000 | 15.6613 | 493,154,032 | 2013-04-30 |
| 3044 | 2013-05-22 | 77,225,456 | -84,000 | 15.6595 | 493,154,032 | 2013-04-30 |
| 3045 | 2013-05-21 | 77,309,456 | 51,000 | 15.6765 | 493,154,032 | 2013-04-30 |
| 3046 | 2013-05-20 | 77,258,456 | -2,500 | 15.6662 | 493,154,032 | 2013-04-30 |
| 3047 | 2013-05-16 | 77,260,956 | 0 | 15.6667 | 493,154,032 | 2013-04-30 |
| 3048 | 2013-05-15 | 77,260,956 | 25,000 | 15.6667 | 493,154,032 | 2013-04-30 |
| 3049 | 2013-05-14 | 77,235,956 | 15,000 | 15.6616 | 493,154,032 | 2013-04-30 |
| 3050 | 2013-05-13 | 77,220,956 | 0 | 15.6586 | 493,154,032 | 2013-04-30 |
| 3051 | 2013-05-10 | 77,220,956 | -71,000 | 15.6586 | 493,154,032 | 2013-04-30 |
| 3052 | 2013-05-09 | 77,291,956 | -17,000 | 15.6730 | 493,154,032 | 2013-04-30 |
| 3053 | 2013-05-08 | 77,308,956 | -12,000 | 15.6764 | 493,154,032 | 2013-04-30 |
| 3054 | 2013-05-07 | 77,320,956 | 63,000 | 15.6789 | 493,154,032 | 2013-04-30 |
| 3055 | 2013-05-06 | 77,257,956 | -7,000 | 15.6661 | 493,154,032 | 2013-04-30 |
| 3056 | 2013-05-03 | 77,264,956 | 1,000 | 15.6675 | 493,154,032 | 2013-04-30 |
| 3057 | 2013-05-02 | 77,263,956 | 27,000 | 15.6673 | 493,154,032 | 2013-04-30 |
| 3058 | 2013-04-30 | 77,236,956 | -1,000 | 15.6618 | 493,154,032 | 2013-04-30 |
| 3059 | 2013-04-29 | 77,237,956 | 33,000 | 15.6620 | 493,154,032 | 2013-03-31 |
| 3060 | 2013-04-26 | 77,204,956 | -46,125 | 15.6553 | 493,154,032 | 2013-03-31 |
| 3061 | 2013-04-25 | 77,251,081 | 0 | 15.6647 | 493,154,032 | 2013-03-31 |
| 3062 | 2013-04-24 | 77,251,081 | -18,000 | 15.6647 | 493,154,032 | 2013-03-31 |
| 3063 | 2013-04-23 | 77,269,081 | -100,000 | 15.6683 | 493,154,032 | 2013-03-31 |
| 3064 | 2013-04-22 | 77,369,081 | -60,000 | 15.6886 | 493,154,032 | 2013-03-31 |
| 3065 | 2013-04-19 | 77,429,081 | -14,000 | 15.7008 | 493,154,032 | 2013-03-31 |
| 3066 | 2013-04-18 | 77,443,081 | -15,000 | 15.7036 | 493,154,032 | 2013-03-31 |
| 3067 | 2013-04-17 | 77,458,081 | 0 | 15.7067 | 493,154,032 | 2013-03-31 |
| 3068 | 2013-04-16 | 77,458,081 | 1,000 | 15.7067 | 493,154,032 | 2013-03-31 |
| 3069 | 2013-04-15 | 77,457,081 | -69,000 | 15.7065 | 493,154,032 | 2013-03-31 |
| 3070 | 2013-04-12 | 77,526,081 | -22,000 | 15.7205 | 493,154,032 | 2013-03-31 |
| 3071 | 2013-04-11 | 77,548,081 | -142,000 | 15.7249 | 493,154,032 | 2013-03-31 |
| 3072 | 2013-04-10 | 77,690,081 | -119,000 | 15.7537 | 493,154,032 | 2013-03-31 |
| 3073 | 2013-04-09 | 77,809,081 | -55,002 | 15.7778 | 493,154,032 | 2013-03-31 |
| 3074 | 2013-04-08 | 77,864,083 | -19,000 | 15.7890 | 493,154,032 | 2013-03-31 |
| 3075 | 2013-04-05 | 77,883,083 | 13,000 | 15.7929 | 493,154,032 | 2013-03-31 |
| 3076 | 2013-04-03 | 77,870,083 | -42,000 | 15.7902 | 493,154,032 | 2013-03-31 |
| 3077 | 2013-04-02 | 77,912,083 | 49,000 | 15.7987 | 493,154,032 | 2013-03-31 |
| 3078 | 2013-03-28 | 77,863,083 | -42,000 | 15.7888 | 493,154,032 | 2013-02-28 |
| 3079 | 2013-03-27 | 77,905,083 | -1,500 | 15.7973 | 493,154,032 | 2013-02-28 |
| 3080 | 2013-03-26 | 77,906,583 | -226,000 | 15.7976 | 493,154,032 | 2013-02-28 |
| 3081 | 2013-03-25 | 78,132,583 | 30,000 | 15.8434 | 493,154,032 | 2013-02-28 |
| 3082 | 2013-03-22 | 78,102,583 | -17,500 | 15.8374 | 493,154,032 | 2013-02-28 |
| 3083 | 2013-03-21 | 78,120,083 | 3,000 | 15.8409 | 493,154,032 | 2013-02-28 |
| 3084 | 2013-03-20 | 78,117,083 | 19,000 | 15.8403 | 493,154,032 | 2013-02-28 |
| 3085 | 2013-03-19 | 78,098,083 | -9,000 | 15.8364 | 493,154,032 | 2013-02-28 |
| 3086 | 2013-03-18 | 78,107,083 | -4,000 | 15.8383 | 493,154,032 | 2013-02-28 |
| 3087 | 2013-03-15 | 78,111,083 | -7,000 | 15.8391 | 493,154,032 | 2013-02-28 |
| 3088 | 2013-03-14 | 78,118,083 | 0 | 15.8405 | 493,154,032 | 2013-02-28 |
| 3089 | 2013-03-13 | 78,118,083 | 20,000 | 15.8405 | 493,154,032 | 2013-02-28 |
| 3090 | 2013-03-12 | 78,098,083 | -10,000 | 15.8364 | 493,154,032 | 2013-02-28 |
| 3091 | 2013-03-11 | 78,108,083 | -13,000 | 15.8385 | 493,154,032 | 2013-02-28 |
| 3092 | 2013-03-08 | 78,121,083 | 40,000 | 15.8411 | 493,154,032 | 2013-02-28 |
| 3093 | 2013-03-07 | 78,081,083 | -30,000 | 15.8330 | 493,154,032 | 2013-02-28 |
| 3094 | 2013-03-06 | 78,111,083 | -493,000 | 15.8391 | 493,154,032 | 2013-02-28 |
| 3095 | 2013-03-05 | 78,604,083 | -43,500 | 15.9391 | 493,154,032 | 2013-02-28 |
| 3096 | 2013-03-04 | 78,647,583 | -98,000 | 15.9479 | 493,154,032 | 2013-02-28 |
| 3097 | 2013-03-01 | 78,745,583 | -7,000 | 15.9677 | 493,154,032 | 2013-02-28 |
| 3098 | 2013-02-28 | 78,752,583 | 24,000 | 15.9692 | 493,154,032 | 2013-02-28 |
| 3099 | 2013-02-27 | 78,728,583 | -14,000 | 15.9643 | 493,154,032 | 2013-01-31 |
| 3100 | 2013-02-26 | 78,742,583 | -25,000 | 15.9671 | 493,154,032 | 2013-01-31 |
| 3101 | 2013-02-25 | 78,767,583 | -19,000 | 15.9722 | 493,154,032 | 2013-01-31 |
| 3102 | 2013-02-22 | 78,786,583 | 0 | 15.9761 | 493,154,032 | 2013-01-31 |
| 3103 | 2013-02-21 | 78,786,583 | -131,000 | 15.9761 | 493,154,032 | 2013-01-31 |
| 3104 | 2013-02-20 | 78,917,583 | -107,000 | 16.0026 | 493,154,032 | 2013-01-31 |
| 3105 | 2013-02-19 | 79,024,583 | 21,840 | 16.0243 | 493,154,032 | 2013-01-31 |
| 3106 | 2013-02-18 | 79,002,743 | -335,000 | 16.0199 | 493,154,032 | 2013-01-31 |
| 3107 | 2013-02-15 | 79,337,743 | 13,000 | 16.0878 | 493,154,032 | 2013-01-31 |
| 3108 | 2013-02-14 | 79,324,743 | -33,000 | 16.0852 | 493,154,032 | 2013-01-31 |
| 3109 | 2013-02-08 | 79,357,743 | -5,000 | 16.0919 | 493,154,032 | 2013-01-31 |
| 3110 | 2013-02-07 | 79,362,743 | -77,000 | 16.0929 | 493,154,032 | 2013-01-31 |
| 3111 | 2013-02-06 | 79,439,743 | -50,188 | 16.1085 | 493,154,032 | 2013-01-31 |
| 3112 | 2013-02-05 | 79,489,931 | -37,500 | 16.1187 | 493,154,032 | 2013-01-31 |
| 3113 | 2013-02-04 | 79,527,431 | -1,000 | 16.1263 | 493,154,032 | 2013-01-31 |
| 3114 | 2013-02-01 | 79,528,431 | 71,000 | 16.1265 | 493,154,032 | 2013-01-31 |
| 3115 | 2013-01-31 | 79,457,431 | 68,000 | 16.1121 | 493,154,032 | 2013-01-31 |
| 3116 | 2013-01-30 | 79,389,431 | -1,600 | 16.0983 | 493,154,032 | 2012-12-31 |
| 3117 | 2013-01-29 | 79,391,031 | 0 | 16.0986 | 493,154,032 | 2012-12-31 |
| 3118 | 2013-01-28 | 79,391,031 | 4,160 | 16.0986 | 493,154,032 | 2012-12-31 |
| 3119 | 2013-01-25 | 79,386,871 | 33,000 | 16.0978 | 493,154,032 | 2012-12-31 |
| 3120 | 2013-01-24 | 79,353,871 | 7,000 | 16.0911 | 493,154,032 | 2012-12-31 |
| 3121 | 2013-01-23 | 79,346,871 | -72,000 | 16.0897 | 493,154,032 | 2012-12-31 |
| 3122 | 2013-01-22 | 79,418,871 | -32,812 | 16.1043 | 493,154,032 | 2012-12-31 |
| 3123 | 2013-01-21 | 79,451,683 | -149,000 | 16.1109 | 493,154,032 | 2012-12-31 |
| 3124 | 2013-01-18 | 79,600,683 | -128,000 | 16.1411 | 493,154,032 | 2012-12-31 |
| 3125 | 2013-01-17 | 79,728,683 | -52,000 | 16.1671 | 493,154,032 | 2012-12-31 |
| 3126 | 2013-01-16 | 79,780,683 | -371,000 | 16.1776 | 493,154,032 | 2012-12-31 |
| 3127 | 2013-01-15 | 80,151,683 | -72,188 | 16.2529 | 493,154,032 | 2012-12-31 |
| 3128 | 2013-01-14 | 80,223,871 | -77,000 | 16.2675 | 493,154,032 | 2012-12-31 |
| 3129 | 2013-01-11 | 80,300,871 | 91,000 | 16.2831 | 493,154,032 | 2012-12-31 |
| 3130 | 2013-01-10 | 80,209,871 | 39,000 | 16.2647 | 493,154,032 | 2012-12-31 |
| 3131 | 2013-01-09 | 80,170,871 | 10,000 | 16.2568 | 493,154,032 | 2012-12-31 |
| 3132 | 2013-01-08 | 80,160,871 | -53,000 | 16.2547 | 493,154,032 | 2012-12-31 |
| 3133 | 2013-01-07 | 80,213,871 | 20,000 | 16.2655 | 493,154,032 | 2012-12-31 |
| 3134 | 2013-01-04 | 80,193,871 | -113,000 | 16.2614 | 493,154,032 | 2012-12-31 |
| 3135 | 2013-01-03 | 80,306,871 | -16,000 | 16.2843 | 493,154,032 | 2012-12-31 |
| 3136 | 2013-01-02 | 80,322,871 | 0 | 16.2876 | 493,154,032 | 2012-12-31 |
| 3137 | 2012-12-31 | 80,322,871 | 0 | 16.2876 | 493,154,032 | 2012-12-31 |
| 3138 | 2012-12-28 | 80,322,871 | -27,000 | 16.2876 | 493,154,032 | 2012-11-30 |
| 3139 | 2012-12-27 | 80,349,871 | 0 | 16.2931 | 493,154,032 | 2012-11-30 |
| 3140 | 2012-12-24 | 80,349,871 | 0 | 16.2931 | 493,154,032 | 2012-11-30 |
| 3141 | 2012-12-21 | 80,349,871 | 34,000 | 16.2931 | 493,154,032 | 2012-11-30 |
| 3142 | 2012-12-20 | 80,315,871 | -98,000 | 16.2862 | 493,154,032 | 2012-11-30 |
| 3143 | 2012-12-19 | 80,413,871 | -26,000 | 16.3060 | 493,154,032 | 2012-11-30 |
| 3144 | 2012-12-18 | 80,439,871 | -176,000 | 16.3113 | 493,154,032 | 2012-11-30 |
| 3145 | 2012-12-17 | 80,615,871 | 46,000 | 16.3470 | 493,154,032 | 2012-11-30 |
| 3146 | 2012-12-14 | 80,569,871 | 8,000 | 16.3377 | 493,154,032 | 2012-11-30 |
| 3147 | 2012-12-13 | 80,561,871 | -197,000 | 16.3360 | 493,154,032 | 2012-11-30 |
| 3148 | 2012-12-12 | 80,758,871 | -185,000 | 16.3760 | 493,154,032 | 2012-11-30 |
| 3149 | 2012-12-11 | 80,943,871 | -227,000 | 16.4135 | 493,154,032 | 2012-11-30 |
| 3150 | 2012-12-10 | 81,170,871 | -5,000 | 16.4595 | 493,154,032 | 2012-11-30 |
| 3151 | 2012-12-07 | 81,175,871 | 20,000 | 16.4606 | 493,154,032 | 2012-11-30 |
| 3152 | 2012-12-06 | 81,155,871 | -47,000 | 16.4565 | 493,154,032 | 2012-11-30 |
| 3153 | 2012-12-05 | 81,202,871 | -89,000 | 16.4660 | 493,154,032 | 2012-11-30 |
| 3154 | 2012-12-04 | 81,291,871 | 24,000 | 16.4841 | 493,154,032 | 2012-11-30 |
| 3155 | 2012-12-03 | 81,267,871 | 0 | 16.4792 | 493,154,032 | 2012-11-30 |
| 3156 | 2012-11-30 | 81,267,871 | 0 | 16.4792 | 493,154,032 | 2012-11-30 |
| 3157 | 2012-11-29 | 81,267,871 | -11,000 | 16.4792 | 493,154,032 | 2012-10-31 |
| 3158 | 2012-11-28 | 81,278,871 | -21,000 | 16.4814 | 493,154,032 | 2012-10-31 |
| 3159 | 2012-11-27 | 81,299,871 | -22,000 | 16.4857 | 493,154,032 | 2012-10-31 |
| 3160 | 2012-11-26 | 81,321,871 | 1,000 | 16.4902 | 493,154,032 | 2012-10-31 |
| 3161 | 2012-11-23 | 81,320,871 | 3,000 | 16.4900 | 493,154,032 | 2012-10-31 |
| 3162 | 2012-11-22 | 81,317,871 | 32,000 | 16.4893 | 493,154,032 | 2012-10-31 |
| 3163 | 2012-11-21 | 81,285,871 | -6,000 | 16.4829 | 493,154,032 | 2012-10-31 |
| 3164 | 2012-11-20 | 81,291,871 | 11,880 | 16.4841 | 493,154,032 | 2012-10-31 |
| 3165 | 2012-11-19 | 81,279,991 | -4,250 | 16.4817 | 493,154,032 | 2012-10-31 |
| 3166 | 2012-11-16 | 81,284,241 | -23,000 | 16.4825 | 493,154,032 | 2012-10-31 |
| 3167 | 2012-11-15 | 81,307,241 | 3,300 | 16.4872 | 493,154,032 | 2012-10-31 |
| 3168 | 2012-11-14 | 81,303,941 | 0 | 16.4865 | 493,154,032 | 2012-10-31 |
| 3169 | 2012-11-13 | 81,303,941 | 0 | 16.4865 | 493,154,032 | 2012-10-31 |
| 3170 | 2012-11-12 | 81,303,941 | -29,000 | 16.4865 | 493,154,032 | 2012-10-31 |
| 3171 | 2012-11-09 | 81,332,941 | 0 | 16.4924 | 493,154,032 | 2012-10-31 |
| 3172 | 2012-11-08 | 81,332,941 | -7,660 | 16.4924 | 493,154,032 | 2012-10-31 |
| 3173 | 2012-11-07 | 81,340,601 | -6,000 | 16.4940 | 493,154,032 | 2012-10-31 |
| 3174 | 2012-11-06 | 81,346,601 | 12,000 | 16.4952 | 493,154,032 | 2012-10-31 |
| 3175 | 2012-11-05 | 81,334,601 | -40,000 | 16.4927 | 493,154,032 | 2012-10-31 |
| 3176 | 2012-11-02 | 81,374,601 | -30,000 | 16.5008 | 493,154,032 | 2012-10-31 |
| 3177 | 2012-11-01 | 81,404,601 | 95,000 | 16.5069 | 493,154,032 | 2012-10-31 |
| 3178 | 2012-10-31 | 81,309,601 | 22,000 | 16.4877 | 493,154,032 | 2012-10-31 |
| 3179 | 2012-10-30 | 81,287,601 | -12,000 | 16.4789 | 493,282,032 | 2012-09-30 |
| 3180 | 2012-10-29 | 81,299,601 | -26,500 | 16.4814 | 493,282,032 | 2012-09-30 |
| 3181 | 2012-10-26 | 81,326,101 | 17,000 | 16.4867 | 493,282,032 | 2012-09-30 |
| 3182 | 2012-10-25 | 81,309,101 | -5,000 | 16.4833 | 493,282,032 | 2012-09-30 |
| 3183 | 2012-10-24 | 81,314,101 | 10,000 | 16.4843 | 493,282,032 | 2012-09-30 |
| 3184 | 2012-10-22 | 81,304,101 | 2,000 | 16.4823 | 493,282,032 | 2012-09-30 |
| 3185 | 2012-10-19 | 81,302,101 | 25,680 | 16.4819 | 493,282,032 | 2012-09-30 |
| 3186 | 2012-10-18 | 81,276,421 | 21,000 | 16.4767 | 493,282,032 | 2012-09-30 |
| 3187 | 2012-10-17 | 81,255,421 | -50,000 | 16.4724 | 493,282,032 | 2012-09-30 |
| 3188 | 2012-10-16 | 81,305,421 | 53,000 | 16.4825 | 493,282,032 | 2012-09-30 |
| 3189 | 2012-10-15 | 81,252,421 | 62,000 | 16.4718 | 493,282,032 | 2012-09-30 |
| 3190 | 2012-10-12 | 81,190,421 | 62,000 | 16.4592 | 493,282,032 | 2012-09-30 |
| 3191 | 2012-10-11 | 81,128,421 | -33,000 | 16.4467 | 493,282,032 | 2012-09-30 |
| 3192 | 2012-10-10 | 81,161,421 | 5,000 | 16.4534 | 493,282,032 | 2012-09-30 |
| 3193 | 2012-10-09 | 81,156,421 | 216,000 | 16.4523 | 493,282,032 | 2012-09-30 |
| 3194 | 2012-10-08 | 80,940,421 | -6,000 | 16.4085 | 493,282,032 | 2012-09-30 |
| 3195 | 2012-10-05 | 80,946,421 | -16,000 | 16.4098 | 493,282,032 | 2012-09-30 |
| 3196 | 2012-10-04 | 80,962,421 | 44,000 | 16.4130 | 493,282,032 | 2012-09-30 |
| 3197 | 2012-10-03 | 80,918,421 | 127,000 | 16.4041 | 493,282,032 | 2012-09-30 |
| 3198 | 2012-09-28 | 80,791,421 | 8,000 | 16.3365 | 494,544,032 | 2012-09-17 |
| 3199 | 2012-09-27 | 80,783,421 | 55,000 | 16.3349 | 494,544,032 | 2012-09-17 |
| 3200 | 2012-09-26 | 80,728,421 | -15,000 | 16.3238 | 494,544,032 | 2012-09-17 |
| 3201 | 2012-09-25 | 80,743,421 | -8,000 | 16.3268 | 494,544,032 | 2012-09-17 |
| 3202 | 2012-09-24 | 80,751,421 | 32,000 | 16.3285 | 494,544,032 | 2012-09-17 |
| 3203 | 2012-09-21 | 80,719,421 | -351,000 | 16.3220 | 494,544,032 | 2012-09-17 |
| 3204 | 2012-09-20 | 81,070,421 | -712,000 | 16.3930 | 494,544,032 | 2012-09-17 |
| 3205 | 2012-09-19 | 81,782,421 | 176,500 | 16.5369 | 494,544,032 | 2012-09-17 |
| 3206 | 2012-09-18 | 81,605,921 | 54,000 | 16.5012 | 494,544,032 | 2012-09-17 |
| 3207 | 2012-09-17 | 81,551,921 | 3,000 | 16.4903 | 494,544,032 | 2012-09-17 |
| 3208 | 2012-09-14 | 81,548,921 | 13,000 | 16.4482 | 495,792,032 | 2012-09-06 |
| 3209 | 2012-09-13 | 81,535,921 | 5,000 | 16.4456 | 495,792,032 | 2012-09-06 |
| 3210 | 2012-09-12 | 81,530,921 | -25,000 | 16.4446 | 495,792,032 | 2012-09-06 |
| 3211 | 2012-09-11 | 81,555,921 | 113,340 | 16.4496 | 495,792,032 | 2012-09-06 |
| 3212 | 2012-09-10 | 81,442,581 | 236,000 | 16.4268 | 495,792,032 | 2012-09-06 |
| 3213 | 2012-09-07 | 81,206,581 | 299,000 | 16.3792 | 495,792,032 | 2012-09-06 |
| 3214 | 2012-09-06 | 80,907,581 | -3,340 | 16.3189 | 495,792,032 | 2012-09-06 |
| 3215 | 2012-09-05 | 80,910,921 | -93,000 | 16.3172 | 495,864,032 | 2012-09-05 |
| 3216 | 2012-09-04 | 81,003,921 | 7,000 | 16.3140 | 496,530,032 | 2012-09-03 |
| 3217 | 2012-09-03 | 80,996,921 | 198,000 | 16.3126 | 496,530,032 | 2012-09-03 |
| 3218 | 2012-08-31 | 80,798,921 | 239,000 | 16.2580 | 496,980,032 | 2012-08-31 |
| 3219 | 2012-08-30 | 80,559,921 | -8,660 | 16.2027 | 497,202,032 | 2012-08-30 |
| 3220 | 2012-08-29 | 80,568,581 | 44,000 | 16.1930 | 497,552,032 | 2012-08-29 |
| 3221 | 2012-08-28 | 80,524,581 | 72,660 | 16.1744 | 497,853,032 | 2012-08-28 |
| 3222 | 2012-08-27 | 80,451,921 | 77,000 | 16.1519 | 498,096,032 | 2012-08-27 |
| 3223 | 2012-08-24 | 80,374,921 | 385,250 | 16.1303 | 498,286,032 | 2012-08-24 |
| 3224 | 2012-08-23 | 79,989,671 | 16,000 | 16.0499 | 498,381,032 | 2012-08-23 |
| 3225 | 2012-08-22 | 79,973,671 | 125,000 | 16.0433 | 498,485,032 | 2012-07-31 |
| 3226 | 2012-08-21 | 79,848,671 | 91,000 | 16.0183 | 498,485,032 | 2012-07-31 |
| 3227 | 2012-08-20 | 79,757,671 | 0 | 16.0000 | 498,485,032 | 2012-07-31 |
| 3228 | 2012-08-17 | 79,757,671 | 0 | 16.0000 | 498,485,032 | 2012-07-31 |
| 3229 | 2012-08-16 | 79,757,671 | -3,000 | 16.0000 | 498,485,032 | 2012-07-31 |
| 3230 | 2012-08-15 | 79,760,671 | 0 | 16.0006 | 498,485,032 | 2012-07-31 |
| 3231 | 2012-08-14 | 79,760,671 | 27,000 | 16.0006 | 498,485,032 | 2012-07-31 |
| 3232 | 2012-08-13 | 79,733,671 | 37,000 | 15.9952 | 498,485,032 | 2012-07-31 |
| 3233 | 2012-08-10 | 79,696,671 | 67,000 | 15.9878 | 498,485,032 | 2012-07-31 |
| 3234 | 2012-08-09 | 79,629,671 | -11,000 | 15.9743 | 498,485,032 | 2012-07-31 |
| 3235 | 2012-08-08 | 79,640,671 | 21,000 | 15.9765 | 498,485,032 | 2012-07-31 |
| 3236 | 2012-08-07 | 79,619,671 | -30,000 | 15.9723 | 498,485,032 | 2012-07-31 |
| 3237 | 2012-08-06 | 79,649,671 | 0 | 15.9783 | 498,485,032 | 2012-07-31 |
| 3238 | 2012-08-03 | 79,649,671 | 0 | 15.9783 | 498,485,032 | 2012-07-31 |
| 3239 | 2012-08-02 | 79,649,671 | 0 | 15.9783 | 498,485,032 | 2012-07-31 |
| 3240 | 2012-08-01 | 79,649,671 | 4,000 | 15.9783 | 498,485,032 | 2012-07-31 |
| 3241 | 2012-07-31 | 79,645,671 | 0 | 15.9775 | 498,485,032 | 2012-07-31 |
| 3242 | 2012-07-30 | 79,645,671 | 1,000 | 15.9733 | 498,616,032 | 2012-07-06 |
| 3243 | 2012-07-27 | 79,644,671 | 1,000 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3244 | 2012-07-26 | 79,643,671 | 0 | 15.9729 | 498,616,032 | 2012-07-06 |
| 3245 | 2012-07-25 | 79,643,671 | 0 | 15.9729 | 498,616,032 | 2012-07-06 |
| 3246 | 2012-07-24 | 79,643,671 | -1,000 | 15.9729 | 498,616,032 | 2012-07-06 |
| 3247 | 2012-07-23 | 79,644,671 | 0 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3248 | 2012-07-20 | 79,644,671 | 0 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3249 | 2012-07-19 | 79,644,671 | 0 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3250 | 2012-07-18 | 79,644,671 | 0 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3251 | 2012-07-17 | 79,644,671 | -40,000 | 15.9731 | 498,616,032 | 2012-07-06 |
| 3252 | 2012-07-16 | 79,684,671 | 31,000 | 15.9812 | 498,616,032 | 2012-07-06 |
| 3253 | 2012-07-13 | 79,653,671 | 141,000 | 15.9750 | 498,616,032 | 2012-07-06 |
| 3254 | 2012-07-12 | 79,512,671 | 28,000 | 15.9467 | 498,616,032 | 2012-07-06 |
| 3255 | 2012-07-11 | 79,484,671 | -12,000 | 15.9411 | 498,616,032 | 2012-07-06 |
| 3256 | 2012-07-10 | 79,496,671 | 0 | 15.9435 | 498,616,032 | 2012-07-06 |
| 3257 | 2012-07-09 | 79,496,671 | -10,000 | 15.9435 | 498,616,032 | 2012-07-06 |
| 3258 | 2012-07-06 | 79,506,671 | 156,125 | 15.9455 | 498,616,032 | 2012-07-06 |
| 3259 | 2012-07-05 | 79,350,546 | -119,000 | 15.9139 | 498,624,032 | 2012-07-05 |
| 3260 | 2012-07-04 | 79,469,546 | 52,760 | 15.9373 | 498,639,032 | 2012-07-03 |
| 3261 | 2012-07-03 | 79,416,786 | 36,000 | 15.9267 | 498,639,032 | 2012-07-03 |
| 3262 | 2012-06-29 | 79,380,786 | -38,000 | 15.9183 | 498,677,032 | 2012-06-29 |
| 3263 | 2012-06-28 | 79,418,786 | 0 | 15.9234 | 498,755,032 | 2012-06-27 |
| 3264 | 2012-06-27 | 79,418,786 | -30,000 | 15.9234 | 498,755,032 | 2012-06-27 |
| 3265 | 2012-06-26 | 79,448,786 | -100,000 | 15.9263 | 498,853,032 | 2012-06-26 |
| 3266 | 2012-06-25 | 79,548,786 | 8,000 | 15.9430 | 498,958,032 | 2012-06-25 |
| 3267 | 2012-06-22 | 79,540,786 | 0 | 15.9395 | 499,018,032 | 2012-06-22 |
| 3268 | 2012-06-21 | 79,540,786 | -4,000 | 15.9380 | 499,064,032 | 2012-06-21 |
| 3269 | 2012-06-20 | 79,544,786 | -14,000 | 15.9356 | 499,164,032 | 2012-06-20 |
| 3270 | 2012-06-19 | 79,558,786 | 0 | 15.9359 | 499,244,032 | 2012-06-19 |
| 3271 | 2012-06-18 | 79,558,786 | -31,680 | 15.9347 | 499,280,032 | 2012-06-18 |
| 3272 | 2012-06-15 | 79,590,466 | 12,000 | 15.9384 | 499,363,032 | 2012-06-15 |
| 3273 | 2012-06-14 | 79,578,466 | 0 | 15.9328 | 499,463,032 | 2012-06-14 |
| 3274 | 2012-06-13 | 79,578,466 | -20,000 | 15.9287 | 499,593,032 | 2012-06-08 |
| 3275 | 2012-06-12 | 79,598,466 | 15,000 | 15.9327 | 499,593,032 | 2012-06-08 |
| 3276 | 2012-06-11 | 79,583,466 | 0 | 15.9297 | 499,593,032 | 2012-06-08 |
| 3277 | 2012-06-08 | 79,583,466 | 0 | 15.9297 | 499,593,032 | 2012-06-08 |
| 3278 | 2012-06-07 | 79,583,466 | -20,000 | 15.9258 | 499,715,032 | 2012-06-07 |
| 3279 | 2012-06-06 | 79,603,466 | 27,000 | 15.9264 | 499,820,032 | 2012-06-05 |
| 3280 | 2012-06-05 | 79,576,466 | -40,000 | 15.9210 | 499,820,032 | 2012-06-05 |
| 3281 | 2012-06-04 | 79,616,466 | 0 | 15.9281 | 499,850,032 | 2012-06-04 |
| 3282 | 2012-06-01 | 79,616,466 | 14,000 | 15.9268 | 499,891,032 | 2012-06-01 |
| 3283 | 2012-05-31 | 79,602,466 | -5,000 | 15.9226 | 499,934,032 | 2012-05-31 |
| 3284 | 2012-05-30 | 79,607,466 | 375,000 | 15.9210 | 500,014,032 | 2012-05-30 |
| 3285 | 2012-05-29 | 79,232,466 | 14,000 | 15.8436 | 500,092,032 | 2012-05-29 |
| 3286 | 2012-05-28 | 79,218,466 | -72,000 | 15.8383 | 500,170,032 | 2012-05-28 |
| 3287 | 2012-05-25 | 79,290,466 | 55,000 | 15.8519 | 500,196,032 | 2012-05-25 |
| 3288 | 2012-05-24 | 79,235,466 | 0 | 15.8402 | 500,216,032 | 2012-05-24 |
| 3289 | 2012-05-23 | 79,235,466 | 0 | 15.8396 | 500,236,032 | 2012-05-23 |
| 3290 | 2012-05-22 | 79,235,466 | -13,000 | 15.8390 | 500,256,032 | 2012-05-22 |
| 3291 | 2012-05-21 | 79,248,466 | 13,000 | 15.8411 | 500,272,032 | 2012-05-21 |
| 3292 | 2012-05-18 | 79,235,466 | -20,000 | 15.8377 | 500,298,032 | 2012-05-18 |
| 3293 | 2012-05-17 | 79,255,466 | -80,000 | 15.8410 | 500,318,032 | 2012-05-17 |
| 3294 | 2012-05-16 | 79,335,466 | 0 | 15.8564 | 500,338,032 | 2012-05-16 |
| 3295 | 2012-05-15 | 79,335,466 | 20,000 | 15.8555 | 500,366,032 | 2012-05-15 |
| 3296 | 2012-05-14 | 79,315,466 | 5,000 | 15.8509 | 500,386,032 | 2012-05-14 |
| 3297 | 2012-05-11 | 79,310,466 | -45,000 | 15.8495 | 500,396,032 | 2012-05-11 |
| 3298 | 2012-05-10 | 79,355,466 | 39,000 | 15.8579 | 500,416,032 | 2012-05-10 |
| 3299 | 2012-05-09 | 79,316,466 | 15,000 | 15.8495 | 500,436,032 | 2012-04-30 |
| 3300 | 2012-05-08 | 79,301,466 | 40,000 | 15.8465 | 500,436,032 | 2012-04-30 |
| 3301 | 2012-05-07 | 79,261,466 | 82,000 | 15.8385 | 500,436,032 | 2012-04-30 |
| 3302 | 2012-05-04 | 79,179,466 | 10,000 | 15.8221 | 500,436,032 | 2012-04-30 |
| 3303 | 2012-05-03 | 79,169,466 | 60,000 | 15.8201 | 500,436,032 | 2012-04-30 |
| 3304 | 2012-05-02 | 79,109,466 | 10,000 | 15.8081 | 500,436,032 | 2012-04-30 |
| 3305 | 2012-04-30 | 79,099,466 | 34,000 | 15.8061 | 500,436,032 | 2012-04-30 |
| 3306 | 2012-04-27 | 79,065,466 | 0 | 15.7993 | 500,436,032 | 2012-03-31 |
| 3307 | 2012-04-26 | 79,065,466 | 21,000 | 15.7993 | 500,436,032 | 2012-03-31 |
| 3308 | 2012-04-25 | 79,044,466 | 19,000 | 15.7951 | 500,436,032 | 2012-03-31 |
| 3309 | 2012-04-24 | 79,025,466 | 0 | 15.7913 | 500,436,032 | 2012-03-31 |
| 3310 | 2012-04-23 | 79,025,466 | 10,000 | 15.7913 | 500,436,032 | 2012-03-31 |
| 3311 | 2012-04-20 | 79,015,466 | -42,000 | 15.7893 | 500,436,032 | 2012-03-31 |
| 3312 | 2012-04-19 | 79,057,466 | -5,000 | 15.7977 | 500,436,032 | 2012-03-31 |
| 3313 | 2012-04-18 | 79,062,466 | 49,000 | 15.7987 | 500,436,032 | 2012-03-31 |
| 3314 | 2012-04-17 | 79,013,466 | -12,500 | 15.7889 | 500,436,032 | 2012-03-31 |
| 3315 | 2012-04-16 | 79,025,966 | 0 | 15.7914 | 500,436,032 | 2012-03-31 |
| 3316 | 2012-04-13 | 79,025,966 | -112,000 | 15.7914 | 500,436,032 | 2012-03-31 |
| 3317 | 2012-04-12 | 79,137,966 | -14,000 | 15.8138 | 500,436,032 | 2012-03-31 |
| 3318 | 2012-04-11 | 79,151,966 | 3,000 | 15.8166 | 500,436,032 | 2012-03-31 |
| 3319 | 2012-04-10 | 79,148,966 | 6,000 | 15.8160 | 500,436,032 | 2012-03-31 |
| 3320 | 2012-04-05 | 79,142,966 | 27,000 | 15.8148 | 500,436,032 | 2012-03-31 |
| 3321 | 2012-04-03 | 79,115,966 | 2,000 | 15.8094 | 500,436,032 | 2012-03-31 |
| 3322 | 2012-04-02 | 79,113,966 | -14,000 | 15.8090 | 500,436,032 | 2012-03-31 |
| 3323 | 2012-03-30 | 79,127,966 | 34,000 | 15.8118 | 500,436,032 | 2012-02-29 |
| 3324 | 2012-03-29 | 79,093,966 | 51,000 | 15.8050 | 500,436,032 | 2012-02-29 |
| 3325 | 2012-03-28 | 79,042,966 | 2,000 | 15.7948 | 500,436,032 | 2012-02-29 |
| 3326 | 2012-03-27 | 79,040,966 | 150,000 | 15.7944 | 500,436,032 | 2012-02-29 |
| 3327 | 2012-03-26 | 78,890,966 | 0 | 15.7644 | 500,436,032 | 2012-02-29 |
| 3328 | 2012-03-23 | 78,890,966 | -36,000 | 15.7644 | 500,436,032 | 2012-02-29 |
| 3329 | 2012-03-22 | 78,926,966 | 183,000 | 15.7716 | 500,436,032 | 2012-02-29 |
| 3330 | 2012-03-21 | 78,743,966 | 88,000 | 15.7351 | 500,436,032 | 2012-02-29 |
| 3331 | 2012-03-20 | 78,655,966 | 1,000 | 15.7175 | 500,436,032 | 2012-02-29 |
| 3332 | 2012-03-19 | 78,654,966 | 27,000 | 15.7173 | 500,436,032 | 2012-02-29 |
| 3333 | 2012-03-16 | 78,627,966 | 17,000 | 15.7119 | 500,436,032 | 2012-02-29 |
| 3334 | 2012-03-15 | 78,610,966 | 0 | 15.7085 | 500,436,032 | 2012-02-29 |
| 3335 | 2012-03-14 | 78,610,966 | -24,250 | 15.7085 | 500,436,032 | 2012-02-29 |
| 3336 | 2012-03-13 | 78,635,216 | 30,750 | 15.7133 | 500,436,032 | 2012-02-29 |
| 3337 | 2012-03-12 | 78,604,466 | 25,000 | 15.7072 | 500,436,032 | 2012-02-29 |
| 3338 | 2012-03-09 | 78,579,466 | 59,000 | 15.7022 | 500,436,032 | 2012-02-29 |
| 3339 | 2012-03-08 | 78,520,466 | 37,000 | 15.6904 | 500,436,032 | 2012-02-29 |
| 3340 | 2012-03-07 | 78,483,466 | 39,000 | 15.6830 | 500,436,032 | 2012-02-29 |
| 3341 | 2012-03-06 | 78,444,466 | 4,000 | 15.6752 | 500,436,032 | 2012-02-29 |
| 3342 | 2012-03-05 | 78,440,466 | 21,000 | 15.6744 | 500,436,032 | 2012-02-29 |
| 3343 | 2012-03-02 | 78,419,466 | 33,700 | 15.6702 | 500,436,032 | 2012-02-29 |
| 3344 | 2012-03-01 | 78,385,766 | 0 | 15.6635 | 500,436,032 | 2012-02-29 |
| 3345 | 2012-02-29 | 78,385,766 | -81,000 | 15.6635 | 500,436,032 | 2012-02-29 |
| 3346 | 2012-02-28 | 78,466,766 | 20,000 | 15.6797 | 500,436,032 | 2012-01-31 |
| 3347 | 2012-02-27 | 78,446,766 | -52,000 | 15.6757 | 500,436,032 | 2012-01-31 |
| 3348 | 2012-02-24 | 78,498,766 | 19,000 | 15.6861 | 500,436,032 | 2012-01-31 |
| 3349 | 2012-02-23 | 78,479,766 | 30,000 | 15.6823 | 500,436,032 | 2012-01-31 |
| 3350 | 2012-02-22 | 78,449,766 | -17,000 | 15.6763 | 500,436,032 | 2012-01-31 |
| 3351 | 2012-02-21 | 78,466,766 | -300 | 15.6797 | 500,436,032 | 2012-01-31 |
| 3352 | 2012-02-20 | 78,467,066 | 18,000 | 15.6797 | 500,436,032 | 2012-01-31 |
| 3353 | 2012-02-17 | 78,449,066 | 39,000 | 15.6761 | 500,436,032 | 2012-01-31 |
| 3354 | 2012-02-16 | 78,410,066 | 47,000 | 15.6683 | 500,436,032 | 2012-01-31 |
| 3355 | 2012-02-15 | 78,363,066 | 0 | 15.6590 | 500,436,032 | 2012-01-31 |
| 3356 | 2012-02-14 | 78,363,066 | 4,000 | 15.6590 | 500,436,032 | 2012-01-31 |
| 3357 | 2012-02-13 | 78,359,066 | 90,000 | 15.6582 | 500,436,032 | 2012-01-31 |
| 3358 | 2012-02-10 | 78,269,066 | -170,000 | 15.6402 | 500,436,032 | 2012-01-31 |
| 3359 | 2012-02-09 | 78,439,066 | 38,000 | 15.6741 | 500,436,032 | 2012-01-31 |
| 3360 | 2012-02-08 | 78,401,066 | -160,000 | 15.6666 | 500,436,032 | 2012-01-31 |
| 3361 | 2012-02-07 | 78,561,066 | -33,000 | 15.6985 | 500,436,032 | 2012-01-31 |
| 3362 | 2012-02-06 | 78,594,066 | -275,000 | 15.7051 | 500,436,032 | 2012-01-31 |
| 3363 | 2012-02-03 | 78,869,066 | -108,000 | 15.7601 | 500,436,032 | 2012-01-31 |
| 3364 | 2012-02-02 | 78,977,066 | 3,000 | 15.7817 | 500,436,032 | 2012-01-31 |
| 3365 | 2012-02-01 | 78,974,066 | -71,000 | 15.7811 | 500,436,032 | 2012-01-31 |
| 3366 | 2012-01-31 | 79,045,066 | -58,000 | 15.7952 | 500,436,032 | 2012-01-31 |
| 3367 | 2012-01-30 | 79,103,066 | -318,000 | 15.8068 | 500,436,032 | 2011-12-31 |
| 3368 | 2012-01-27 | 79,421,066 | -84,000 | 15.8704 | 500,436,032 | 2011-12-31 |
| 3369 | 2012-01-26 | 79,505,066 | -460,000 | 15.8872 | 500,436,032 | 2011-12-31 |
| 3370 | 2012-01-20 | 79,965,066 | -198,000 | 15.9791 | 500,436,032 | 2011-12-31 |
| 3371 | 2012-01-19 | 80,163,066 | -286,000 | 16.0186 | 500,436,032 | 2011-12-31 |
| 3372 | 2012-01-18 | 80,449,066 | 15,000 | 16.0758 | 500,436,032 | 2011-12-31 |
| 3373 | 2012-01-17 | 80,434,066 | -59,000 | 16.0728 | 500,436,032 | 2011-12-31 |
| 3374 | 2012-01-16 | 80,493,066 | -90,000 | 16.0846 | 500,436,032 | 2011-12-31 |
| 3375 | 2012-01-13 | 80,583,066 | 10,000 | 16.1026 | 500,436,032 | 2011-12-31 |
| 3376 | 2012-01-12 | 80,573,066 | 0 | 16.1006 | 500,436,032 | 2011-12-31 |
| 3377 | 2012-01-11 | 80,573,066 | 5,000 | 16.1006 | 500,436,032 | 2011-12-31 |
| 3378 | 2012-01-10 | 80,568,066 | 2,000 | 16.0996 | 500,436,032 | 2011-12-31 |
| 3379 | 2012-01-09 | 80,566,066 | -24,000 | 16.0992 | 500,436,032 | 2011-12-31 |
| 3380 | 2012-01-06 | 80,590,066 | 3,000 | 16.1040 | 500,436,032 | 2011-12-31 |
| 3381 | 2012-01-05 | 80,587,066 | -3,000 | 16.1034 | 500,436,032 | 2011-12-31 |
| 3382 | 2012-01-04 | 80,590,066 | 0 | 16.1040 | 500,436,032 | 2011-12-31 |
| 3383 | 2012-01-03 | 80,590,066 | 0 | 16.1040 | 500,436,032 | 2011-12-31 |
| 3384 | 2011-12-30 | 80,590,066 | 10,000 | 16.1040 | 500,436,032 | 2011-11-30 |
| 3385 | 2011-12-29 | 80,580,066 | 1,000 | 16.1020 | 500,436,032 | 2011-11-30 |
| 3386 | 2011-12-28 | 80,579,066 | 8,000 | 16.1018 | 500,436,032 | 2011-11-30 |
| 3387 | 2011-12-23 | 80,571,066 | 45,000 | 16.1002 | 500,436,032 | 2011-11-30 |
| 3388 | 2011-12-22 | 80,526,066 | 29,745 | 16.0912 | 500,436,032 | 2011-11-30 |
| 3389 | 2011-12-21 | 80,496,321 | 34,000 | 16.0852 | 500,436,032 | 2011-11-30 |
| 3390 | 2011-12-20 | 80,462,321 | 1,000 | 16.0784 | 500,436,032 | 2011-11-30 |
| 3391 | 2011-12-19 | 80,461,321 | 74,000 | 16.0782 | 500,436,032 | 2011-11-30 |
| 3392 | 2011-12-16 | 80,387,321 | 67,000 | 16.0635 | 500,436,032 | 2011-11-30 |
| 3393 | 2011-12-15 | 80,320,321 | 178,000 | 16.0501 | 500,436,032 | 2011-11-30 |
| 3394 | 2011-12-14 | 80,142,321 | -30,000 | 16.0145 | 500,436,032 | 2011-11-30 |
| 3395 | 2011-12-13 | 80,172,321 | 0 | 16.0205 | 500,436,032 | 2011-11-30 |
| 3396 | 2011-12-12 | 80,172,321 | 23,000 | 16.0205 | 500,436,032 | 2011-11-30 |
| 3397 | 2011-12-09 | 80,149,321 | 87,000 | 16.0159 | 500,436,032 | 2011-11-30 |
| 3398 | 2011-12-08 | 80,062,321 | 72,000 | 15.9985 | 500,436,032 | 2011-11-30 |
| 3399 | 2011-12-07 | 79,990,321 | 0 | 15.9841 | 500,436,032 | 2011-11-30 |
| 3400 | 2011-12-06 | 79,990,321 | 0 | 15.9841 | 500,436,032 | 2011-11-30 |
| 3401 | 2011-12-05 | 79,990,321 | 29,000 | 15.9841 | 500,436,032 | 2011-11-30 |
| 3402 | 2011-12-02 | 79,961,321 | 88,000 | 15.9783 | 500,436,032 | 2011-11-30 |
| 3403 | 2011-12-01 | 79,873,321 | 0 | 15.9607 | 500,436,032 | 2011-11-30 |
| 3404 | 2011-11-30 | 79,873,321 | 50,000 | 15.9607 | 500,436,032 | 2011-11-30 |
| 3405 | 2011-11-29 | 79,823,321 | 20,000 | 15.9508 | 500,436,032 | 2011-10-31 |
| 3406 | 2011-11-28 | 79,803,321 | 47,000 | 15.9468 | 500,436,032 | 2011-10-31 |
| 3407 | 2011-11-25 | 79,756,321 | 0 | 15.9374 | 500,436,032 | 2011-10-31 |
| 3408 | 2011-11-24 | 79,756,321 | 6,000 | 15.9374 | 500,436,032 | 2011-10-31 |
| 3409 | 2011-11-23 | 79,750,321 | 0 | 15.9362 | 500,436,032 | 2011-10-31 |
| 3410 | 2011-11-22 | 79,750,321 | -8,340 | 15.9362 | 500,436,032 | 2011-10-31 |
| 3411 | 2011-11-21 | 79,758,661 | 0 | 15.9378 | 500,436,032 | 2011-10-31 |
| 3412 | 2011-11-18 | 79,758,661 | 0 | 15.9378 | 500,436,032 | 2011-10-31 |
| 3413 | 2011-11-17 | 79,758,661 | 0 | 15.9378 | 500,436,032 | 2011-10-31 |
| 3414 | 2011-11-16 | 79,758,661 | 2,000 | 15.9378 | 500,436,032 | 2011-10-31 |
| 3415 | 2011-11-15 | 79,756,661 | 0 | 15.9374 | 500,436,032 | 2011-10-31 |
| 3416 | 2011-11-14 | 79,756,661 | -8,000 | 15.9374 | 500,436,032 | 2011-10-31 |
| 3417 | 2011-11-11 | 79,764,661 | 80,000 | 15.9390 | 500,436,032 | 2011-10-31 |
| 3418 | 2011-11-10 | 79,684,661 | -60,000 | 15.9230 | 500,436,032 | 2011-10-31 |
| 3419 | 2011-11-09 | 79,744,661 | -1,000 | 15.9350 | 500,436,032 | 2011-10-31 |
| 3420 | 2011-11-08 | 79,745,661 | 0 | 15.9352 | 500,436,032 | 2011-10-31 |
| 3421 | 2011-11-07 | 79,745,661 | -24,000 | 15.9352 | 500,436,032 | 2011-10-31 |
| 3422 | 2011-11-04 | 79,769,661 | 28,040 | 15.9400 | 500,436,032 | 2011-10-31 |
| 3423 | 2011-11-03 | 79,741,621 | 146,929 | 15.9344 | 500,436,032 | 2011-10-31 |
| 3424 | 2011-11-02 | 79,594,692 | 415,071 | 15.9051 | 500,436,032 | 2011-10-31 |
| 3425 | 2011-11-01 | 79,179,621 | -8,000 | 15.8221 | 500,436,032 | 2011-10-31 |
| 3426 | 2011-10-31 | 79,187,621 | -717,500 | 15.8237 | 500,436,032 | 2011-10-31 |
| 3427 | 2011-10-28 | 79,905,121 | -5,000 | 15.9671 | 500,436,032 | 2011-09-30 |
| 3428 | 2011-10-27 | 79,910,121 | -64,000 | 15.9681 | 500,436,032 | 2011-09-30 |
| 3429 | 2011-10-26 | 79,974,121 | 11,000 | 15.9809 | 500,436,032 | 2011-09-30 |
| 3430 | 2011-10-25 | 79,963,121 | -10,000 | 15.9787 | 500,436,032 | 2011-09-30 |
| 3431 | 2011-10-24 | 79,973,121 | 182,000 | 15.9807 | 500,436,032 | 2011-09-30 |
| 3432 | 2011-10-21 | 79,791,121 | 8,000 | 15.9443 | 500,436,032 | 2011-09-30 |
| 3433 | 2011-10-20 | 79,783,121 | 264,000 | 15.9427 | 500,436,032 | 2011-09-30 |
| 3434 | 2011-10-19 | 79,519,121 | -12,000 | 15.8900 | 500,436,032 | 2011-09-30 |
| 3435 | 2011-10-18 | 79,531,121 | -293,000 | 15.8924 | 500,436,032 | 2011-09-30 |
| 3436 | 2011-10-17 | 79,824,121 | -173,000 | 15.9509 | 500,436,032 | 2011-09-30 |
| 3437 | 2011-10-14 | 79,997,121 | -253,000 | 15.9855 | 500,436,032 | 2011-09-30 |
| 3438 | 2011-10-13 | 80,250,121 | -155,000 | 16.0360 | 500,436,032 | 2011-09-30 |
| 3439 | 2011-10-12 | 80,405,121 | -329,000 | 16.0670 | 500,436,032 | 2011-09-30 |
| 3440 | 2011-10-11 | 80,734,121 | -873,000 | 16.1328 | 500,436,032 | 2011-09-30 |
| 3441 | 2011-10-10 | 81,607,121 | -157,000 | 16.3072 | 500,436,032 | 2011-09-30 |
| 3442 | 2011-10-07 | 81,764,121 | -398,000 | 16.3386 | 500,436,032 | 2011-09-30 |
| 3443 | 2011-10-06 | 82,162,121 | 192,000 | 16.4181 | 500,436,032 | 2011-09-30 |
| 3444 | 2011-10-04 | 81,970,121 | -483,000 | 16.3797 | 500,436,032 | 2011-09-30 |
| 3445 | 2011-10-03 | 82,453,121 | 66,000 | 16.4763 | 500,436,032 | 2011-09-30 |
| 3446 | 2011-09-30 | 82,387,121 | -86,000 | 16.4631 | 500,436,032 | 2011-09-30 |
| 3447 | 2011-09-29 | 82,473,121 | 0 | 16.4803 | 500,436,032 | 2011-08-31 |
| 3448 | 2011-09-28 | 82,473,121 | -56,000 | 16.4803 | 500,436,032 | 2011-08-31 |
| 3449 | 2011-09-27 | 82,529,121 | 56,000 | 16.4914 | 500,436,032 | 2011-08-31 |
| 3450 | 2011-09-26 | 82,473,121 | -68,000 | 16.4803 | 500,436,032 | 2011-08-31 |
| 3451 | 2011-09-23 | 82,541,121 | -107,500 | 16.4938 | 500,436,032 | 2011-08-31 |
| 3452 | 2011-09-22 | 82,648,621 | -29,000 | 16.5153 | 500,436,032 | 2011-08-31 |
| 3453 | 2011-09-21 | 82,677,621 | -51,000 | 16.5211 | 500,436,032 | 2011-08-31 |
| 3454 | 2011-09-20 | 82,728,621 | -24,000 | 16.5313 | 500,436,032 | 2011-08-31 |
| 3455 | 2011-09-19 | 82,752,621 | -82,390 | 16.5361 | 500,436,032 | 2011-08-31 |
| 3456 | 2011-09-16 | 82,835,011 | 42,000 | 16.5526 | 500,436,032 | 2011-08-31 |
| 3457 | 2011-09-15 | 82,793,011 | -154,000 | 16.5442 | 500,436,032 | 2011-08-31 |
| 3458 | 2011-09-14 | 82,947,011 | 41,000 | 16.5749 | 500,436,032 | 2011-08-31 |
| 3459 | 2011-09-12 | 82,906,011 | 0 | 16.5668 | 500,436,032 | 2011-08-31 |
| 3460 | 2011-09-09 | 82,906,011 | -42,500 | 16.5668 | 500,436,032 | 2011-08-31 |
| 3461 | 2011-09-08 | 82,948,511 | -61,000 | 16.5752 | 500,436,032 | 2011-08-31 |
| 3462 | 2011-09-07 | 83,009,511 | -77,000 | 16.5874 | 500,436,032 | 2011-08-31 |
| 3463 | 2011-09-06 | 83,086,511 | -43,000 | 16.6028 | 500,436,032 | 2011-08-31 |
| 3464 | 2011-09-05 | 83,129,511 | -284,000 | 16.6114 | 500,436,032 | 2011-08-31 |
| 3465 | 2011-09-02 | 83,413,511 | 48,000 | 16.6682 | 500,436,032 | 2011-08-31 |
| 3466 | 2011-09-01 | 83,365,511 | -96,000 | 16.6586 | 500,436,032 | 2011-08-31 |
| 3467 | 2011-08-31 | 83,461,511 | -10,100 | 16.6778 | 500,436,032 | 2011-08-31 |
| 3468 | 2011-08-30 | 83,471,611 | 4,000 | 16.6798 | 500,436,032 | 2011-07-31 |
| 3469 | 2011-08-29 | 83,467,611 | 117,000 | 16.6790 | 500,436,032 | 2011-07-31 |
| 3470 | 2011-08-26 | 83,350,611 | 39,000 | 16.6556 | 500,436,032 | 2011-07-31 |
| 3471 | 2011-08-25 | 83,311,611 | 15,000 | 16.6478 | 500,436,032 | 2011-07-31 |
| 3472 | 2011-08-24 | 83,296,611 | 14,000 | 16.6448 | 500,436,032 | 2011-07-31 |
| 3473 | 2011-08-23 | 83,282,611 | -6,000 | 16.6420 | 500,436,032 | 2011-07-31 |
| 3474 | 2011-08-22 | 83,288,611 | 80,000 | 16.6432 | 500,436,032 | 2011-07-31 |
| 3475 | 2011-08-19 | 83,208,611 | 29,000 | 16.6272 | 500,436,032 | 2011-07-31 |
| 3476 | 2011-08-18 | 83,179,611 | -112,000 | 16.6214 | 500,436,032 | 2011-07-31 |
| 3477 | 2011-08-17 | 83,291,611 | -39,971 | 16.6438 | 500,436,032 | 2011-07-31 |
| 3478 | 2011-08-16 | 83,331,582 | 28,000 | 16.6518 | 500,436,032 | 2011-07-31 |
| 3479 | 2011-08-15 | 83,303,582 | -12,000 | 16.6462 | 500,436,032 | 2011-07-31 |
| 3480 | 2011-08-12 | 83,315,582 | 5,000 | 16.6486 | 500,436,032 | 2011-07-31 |
| 3481 | 2011-08-11 | 83,310,582 | 204,000 | 16.6476 | 500,436,032 | 2011-07-31 |
| 3482 | 2011-08-10 | 83,106,582 | 18,000 | 16.6068 | 500,436,032 | 2011-07-31 |
| 3483 | 2011-08-09 | 83,088,582 | 176,000 | 16.6032 | 500,436,032 | 2011-07-31 |
| 3484 | 2011-08-08 | 82,912,582 | -4,000 | 16.5681 | 500,436,032 | 2011-07-31 |
| 3485 | 2011-08-05 | 82,916,582 | -20,000 | 16.5689 | 500,436,032 | 2011-07-31 |
| 3486 | 2011-08-04 | 82,936,582 | -3,000 | 16.5729 | 500,436,032 | 2011-07-31 |
| 3487 | 2011-08-03 | 82,939,582 | 3,000 | 16.5735 | 500,436,032 | 2011-07-31 |
| 3488 | 2011-08-02 | 82,936,582 | -10,000 | 16.5729 | 500,436,032 | 2011-07-31 |
| 3489 | 2011-08-01 | 82,946,582 | -12,640 | 16.5749 | 500,436,032 | 2011-07-31 |
| 3490 | 2011-07-29 | 82,959,222 | 6,900 | 16.5774 | 500,434,657 | 2011-06-30 |
| 3491 | 2011-07-28 | 82,952,322 | -1,000 | 16.5761 | 500,434,657 | 2011-06-30 |
| 3492 | 2011-07-27 | 82,953,322 | 0 | 16.5763 | 500,434,657 | 2011-06-30 |
| 3493 | 2011-07-26 | 82,953,322 | 49,000 | 16.5763 | 500,434,657 | 2011-06-30 |
| 3494 | 2011-07-25 | 82,904,322 | 10,000 | 16.5665 | 500,434,657 | 2011-06-30 |
| 3495 | 2011-07-22 | 82,894,322 | 6,000 | 16.5645 | 500,434,657 | 2011-06-30 |
| 3496 | 2011-07-21 | 82,888,322 | 87,000 | 16.5633 | 500,434,657 | 2011-06-30 |
| 3497 | 2011-07-20 | 82,801,322 | 94,000 | 16.5459 | 500,434,657 | 2011-06-30 |
| 3498 | 2011-07-19 | 82,707,322 | -22,000 | 16.5271 | 500,434,657 | 2011-06-30 |
| 3499 | 2011-07-18 | 82,729,322 | 90,000 | 16.5315 | 500,434,657 | 2011-06-30 |
| 3500 | 2011-07-15 | 82,639,322 | 484,500 | 16.5135 | 500,434,657 | 2011-06-30 |
| 3501 | 2011-07-14 | 82,154,822 | -47,360 | 16.4167 | 500,434,657 | 2011-06-30 |
| 3502 | 2011-07-13 | 82,202,182 | -5,640 | 16.4262 | 500,434,657 | 2011-06-30 |
| 3503 | 2011-07-12 | 82,207,822 | 86,320 | 16.4273 | 500,434,657 | 2011-06-30 |
| 3504 | 2011-07-11 | 82,121,502 | -15,000 | 16.4100 | 500,434,657 | 2011-06-30 |
| 3505 | 2011-07-08 | 82,136,502 | -3,000 | 16.4130 | 500,434,657 | 2011-06-30 |
| 3506 | 2011-07-07 | 82,139,502 | -3,000 | 16.4136 | 500,434,657 | 2011-06-30 |
| 3507 | 2011-07-06 | 82,142,502 | -37,000 | 16.4142 | 500,434,657 | 2011-06-30 |
| 3508 | 2011-07-05 | 82,179,502 | -26,000 | 16.4216 | 500,434,657 | 2011-06-30 |
| 3509 | 2011-07-04 | 82,205,502 | 4,000 | 16.4268 | 500,434,657 | 2011-06-30 |
| 3510 | 2011-06-30 | 82,201,502 | -52,000 | 16.4260 | 500,434,657 | 2011-06-30 |
| 3511 | 2011-06-29 | 82,253,502 | -5,000 | 16.4364 | 500,434,575 | 2011-05-31 |
| 3512 | 2011-06-28 | 82,258,502 | 51,000 | 16.4374 | 500,434,575 | 2011-05-31 |
| 3513 | 2011-06-27 | 82,207,502 | 0 | 16.4272 | 500,434,575 | 2011-05-31 |
| 3514 | 2011-06-24 | 82,207,502 | 6,840 | 16.4272 | 500,434,575 | 2011-05-31 |
| 3515 | 2011-06-23 | 82,200,662 | 11,000 | 16.4259 | 500,434,575 | 2011-05-31 |
| 3516 | 2011-06-22 | 82,189,662 | -47,000 | 16.4237 | 500,434,575 | 2011-05-31 |
| 3517 | 2011-06-21 | 82,236,662 | 90,000 | 16.4330 | 500,434,575 | 2011-05-31 |
| 3518 | 2011-06-20 | 82,146,662 | 1,310,000 | 16.4151 | 500,434,575 | 2011-05-31 |
| 3519 | 2011-06-17 | 80,836,662 | -574,000 | 16.1533 | 500,434,575 | 2011-05-31 |
| 3520 | 2011-06-16 | 81,410,662 | 330,000 | 16.2680 | 500,434,575 | 2011-05-31 |
| 3521 | 2011-06-15 | 81,080,662 | 1,071,250 | 16.2021 | 500,434,575 | 2011-05-31 |
| 3522 | 2011-06-14 | 80,009,412 | 136,000 | 15.9880 | 500,434,575 | 2011-05-31 |
| 3523 | 2011-06-13 | 79,873,412 | 359,000 | 15.9608 | 500,434,575 | 2011-05-31 |
| 3524 | 2011-06-10 | 79,514,412 | 236,000 | 15.8891 | 500,434,575 | 2011-05-31 |
| 3525 | 2011-06-09 | 79,278,412 | 598,160 | 15.8419 | 500,434,575 | 2011-05-31 |
| 3526 | 2011-06-08 | 78,680,252 | 263,000 | 15.7224 | 500,434,575 | 2011-05-31 |
| 3527 | 2011-06-07 | 78,417,252 | 2,889,000 | 15.6698 | 500,434,575 | 2011-05-31 |
| 3528 | 2011-06-03 | 75,528,252 | 16,000 | 15.0925 | 500,434,575 | 2011-05-31 |
| 3529 | 2011-06-02 | 75,512,252 | 54,000 | 15.0893 | 500,434,575 | 2011-05-31 |
| 3530 | 2011-06-01 | 75,458,252 | 59,000 | 15.0785 | 500,434,575 | 2011-05-31 |
| 3531 | 2011-05-31 | 75,399,252 | -1,568,000 | 15.0668 | 500,434,575 | 2011-05-31 |
| 3532 | 2011-05-30 | 76,967,252 | 222,600 | 15.3801 | 500,434,575 | 2011-04-30 |
| 3533 | 2011-05-27 | 76,744,652 | 1,507,121 | 15.3356 | 500,434,575 | 2011-04-30 |
| 3534 | 2011-05-26 | 75,237,531 | -1,410,000 | 15.0344 | 500,434,575 | 2011-04-30 |
| 3535 | 2011-05-25 | 76,647,531 | 39,000 | 15.3162 | 500,434,575 | 2011-04-30 |
| 3536 | 2011-05-24 | 76,608,531 | 16,000 | 15.3084 | 500,434,575 | 2011-04-30 |
| 3537 | 2011-05-23 | 76,592,531 | 88,000 | 15.3052 | 500,434,575 | 2011-04-30 |
| 3538 | 2011-05-20 | 76,504,531 | -127,100 | 15.2876 | 500,434,575 | 2011-04-30 |
| 3539 | 2011-05-19 | 76,631,631 | 336,000 | 15.3130 | 500,434,575 | 2011-04-30 |
| 3540 | 2011-05-18 | 76,295,631 | 82,000 | 15.2459 | 500,434,575 | 2011-04-30 |
| 3541 | 2011-05-17 | 76,213,631 | 74,000 | 15.2295 | 500,434,575 | 2011-04-30 |
| 3542 | 2011-05-16 | 76,139,631 | 495,000 | 15.2147 | 500,434,575 | 2011-04-30 |
| 3543 | 2011-05-13 | 75,644,631 | 183,000 | 15.1158 | 500,434,575 | 2011-04-30 |
| 3544 | 2011-05-12 | 75,461,631 | -71,000 | 15.0792 | 500,434,575 | 2011-04-30 |
| 3545 | 2011-05-11 | 75,532,631 | 10,000 | 15.0934 | 500,434,575 | 2011-04-30 |
| 3546 | 2011-05-09 | 75,522,631 | 76,000 | 15.0914 | 500,434,575 | 2011-04-30 |
| 3547 | 2011-05-06 | 75,446,631 | 135,000 | 15.0762 | 500,434,575 | 2011-04-30 |
| 3548 | 2011-05-05 | 75,311,631 | 154,000 | 15.0492 | 500,434,575 | 2011-04-30 |
| 3549 | 2011-05-04 | 75,157,631 | 402,000 | 15.0185 | 500,434,575 | 2011-04-30 |
| 3550 | 2011-05-03 | 74,755,631 | 21,250 | 14.9381 | 500,434,575 | 2011-04-30 |
| 3551 | 2011-04-29 | 74,734,381 | 302,250 | 14.9339 | 500,434,575 | 2011-03-31 |
| 3552 | 2011-04-28 | 74,432,131 | 143,000 | 14.8735 | 500,434,575 | 2011-03-31 |
| 3553 | 2011-04-27 | 74,289,131 | 114,000 | 14.8449 | 500,434,575 | 2011-03-31 |
| 3554 | 2011-04-26 | 74,175,131 | 32,000 | 14.8221 | 500,434,575 | 2011-03-31 |
| 3555 | 2011-04-21 | 74,143,131 | 191,000 | 14.8157 | 500,434,575 | 2011-03-31 |
| 3556 | 2011-04-20 | 73,952,131 | 220,000 | 14.7776 | 500,434,575 | 2011-03-31 |
| 3557 | 2011-04-19 | 73,732,131 | 35,000 | 14.7336 | 500,434,575 | 2011-03-31 |
| 3558 | 2011-04-18 | 73,697,131 | 156,000 | 14.7266 | 500,434,575 | 2011-03-31 |
| 3559 | 2011-04-15 | 73,541,131 | 311,000 | 14.6955 | 500,434,575 | 2011-03-31 |
| 3560 | 2011-04-14 | 73,230,131 | -6,000 | 14.6333 | 500,434,575 | 2011-03-31 |
| 3561 | 2011-04-13 | 73,236,131 | 117,000 | 14.6345 | 500,434,575 | 2011-03-31 |
| 3562 | 2011-04-12 | 73,119,131 | -296,000 | 14.6111 | 500,434,575 | 2011-03-31 |
| 3563 | 2011-04-11 | 73,415,131 | 552,000 | 14.6703 | 500,434,575 | 2011-03-31 |
| 3564 | 2011-04-08 | 72,863,131 | 641,000 | 14.5600 | 500,434,575 | 2011-03-31 |
| 3565 | 2011-04-07 | 72,222,131 | 51,000 | 14.4319 | 500,434,575 | 2011-03-31 |
| 3566 | 2011-04-06 | 72,171,131 | 195,000 | 14.4217 | 500,434,575 | 2011-03-31 |
| 3567 | 2011-04-04 | 71,976,131 | 2,626,000 | 14.3827 | 500,434,575 | 2011-03-31 |
| 3568 | 2011-04-01 | 69,350,131 | 2,165,000 | 13.8580 | 500,434,575 | 2011-03-31 |
| 3569 | 2011-03-31 | 67,185,131 | 1,616,000 | 13.4254 | 500,434,575 | 2011-03-31 |
| 3570 | 2011-03-30 | 65,569,131 | 1,699,000 | 13.1024 | 500,434,575 | 2011-02-28 |
| 3571 | 2011-03-29 | 63,870,131 | 1,419,000 | 12.7629 | 500,434,575 | 2011-02-28 |
| 3572 | 2011-03-28 | 62,451,131 | 796,000 | 12.4794 | 500,434,575 | 2011-02-28 |
| 3573 | 2011-03-25 | 61,655,131 | 162,000 | 12.3203 | 500,434,575 | 2011-02-28 |
| 3574 | 2011-03-24 | 61,493,131 | 132,000 | 12.2879 | 500,434,575 | 2011-02-28 |
| 3575 | 2011-03-23 | 61,361,131 | -12,000 | 12.2616 | 500,434,575 | 2011-02-28 |
| 3576 | 2011-03-22 | 61,373,131 | 281,000 | 12.2640 | 500,434,575 | 2011-02-28 |
| 3577 | 2011-03-21 | 61,092,131 | 107,000 | 12.2078 | 500,434,575 | 2011-02-28 |
| 3578 | 2011-03-18 | 60,985,131 | -132,000 | 12.1864 | 500,434,575 | 2011-02-28 |
| 3579 | 2011-03-17 | 61,117,131 | 850 | 12.2128 | 500,434,575 | 2011-02-28 |
| 3580 | 2011-03-16 | 61,116,281 | 20,800 | 12.2126 | 500,434,575 | 2011-02-28 |
| 3581 | 2011-03-15 | 61,095,481 | -322,000 | 12.2085 | 500,434,575 | 2011-02-28 |
| 3582 | 2011-03-14 | 61,417,481 | 83,000 | 12.2728 | 500,434,575 | 2011-02-28 |
| 3583 | 2011-03-11 | 61,334,481 | 63,000 | 12.2562 | 500,434,575 | 2011-02-28 |
| 3584 | 2011-03-10 | 61,271,481 | 23,000 | 12.2437 | 500,434,575 | 2011-02-28 |
| 3585 | 2011-03-09 | 61,248,481 | 31,000 | 12.2391 | 500,434,575 | 2011-02-28 |
| 3586 | 2011-03-08 | 61,217,481 | -2,000 | 12.2329 | 500,434,575 | 2011-02-28 |
| 3587 | 2011-03-07 | 61,219,481 | -12,000 | 12.2333 | 500,434,575 | 2011-02-28 |
| 3588 | 2011-03-04 | 61,231,481 | 9,750 | 12.2357 | 500,434,575 | 2011-02-28 |
| 3589 | 2011-03-03 | 61,221,731 | -104,000 | 12.2337 | 500,434,575 | 2011-02-28 |
| 3590 | 2011-03-02 | 61,325,731 | -125,000 | 12.2545 | 500,434,575 | 2011-02-28 |
| 3591 | 2011-03-01 | 61,450,731 | -86,000 | 12.2795 | 500,434,575 | 2011-02-28 |
| 3592 | 2011-02-28 | 61,536,731 | -78,000 | 12.2967 | 500,434,575 | 2011-02-28 |
| 3593 | 2011-02-25 | 61,614,731 | 147,000 | 12.3122 | 500,434,575 | 2011-01-31 |
| 3594 | 2011-02-24 | 61,467,731 | 580,500 | 12.2829 | 500,434,575 | 2011-01-31 |
| 3595 | 2011-02-23 | 60,887,231 | 86,000 | 12.1669 | 500,434,575 | 2011-01-31 |
| 3596 | 2011-02-22 | 60,801,231 | -262,000 | 12.1497 | 500,434,575 | 2011-01-31 |
| 3597 | 2011-02-21 | 61,063,231 | 77,000 | 12.2020 | 500,434,575 | 2011-01-31 |
| 3598 | 2011-02-18 | 60,986,231 | -309,000 | 12.1867 | 500,434,575 | 2011-01-31 |
| 3599 | 2011-02-17 | 61,295,231 | 333,000 | 12.2484 | 500,434,575 | 2011-01-31 |
| 3600 | 2011-02-16 | 60,962,231 | -413,000 | 12.1819 | 500,434,575 | 2011-01-31 |
| 3601 | 2011-02-15 | 61,375,231 | -211,000 | 12.2644 | 500,434,575 | 2011-01-31 |
| 3602 | 2011-02-14 | 61,586,231 | -72,000 | 12.3065 | 500,434,575 | 2011-01-31 |
| 3603 | 2011-02-11 | 61,658,231 | -38,000 | 12.3209 | 500,434,575 | 2011-01-31 |
| 3604 | 2011-02-10 | 61,696,231 | 242,380 | 12.3285 | 500,434,575 | 2011-01-31 |
| 3605 | 2011-02-09 | 61,453,851 | 94,000 | 12.2801 | 500,434,575 | 2011-01-31 |
| 3606 | 2011-02-08 | 61,359,851 | -114,500 | 12.2613 | 500,434,575 | 2011-01-31 |
| 3607 | 2011-02-07 | 61,474,351 | -90,000 | 12.2842 | 500,434,575 | 2011-01-31 |
| 3608 | 2011-02-02 | 61,564,351 | 10,000 | 12.3022 | 500,434,575 | 2011-01-31 |
| 3609 | 2011-02-01 | 61,554,351 | 59,000 | 12.3002 | 500,434,575 | 2011-01-31 |
| 3610 | 2011-01-31 | 61,495,351 | -287,000 | 12.2884 | 500,434,575 | 2011-01-31 |
| 3611 | 2011-01-28 | 61,782,351 | 50,000 | 12.3458 | 500,433,372 | 2010-12-31 |
| 3612 | 2011-01-27 | 61,732,351 | 30,000 | 12.3358 | 500,433,372 | 2010-12-31 |
| 3613 | 2011-01-26 | 61,702,351 | 135,000 | 12.3298 | 500,433,372 | 2010-12-31 |
| 3614 | 2011-01-25 | 61,567,351 | 53,000 | 12.3028 | 500,433,372 | 2010-12-31 |
| 3615 | 2011-01-24 | 61,514,351 | 59,000 | 12.2922 | 500,433,372 | 2010-12-31 |
| 3616 | 2011-01-21 | 61,455,351 | -44,000 | 12.2804 | 500,433,372 | 2010-12-31 |
| 3617 | 2011-01-20 | 61,499,351 | 51,875 | 12.2892 | 500,433,372 | 2010-12-31 |
| 3618 | 2011-01-19 | 61,447,476 | 241,000 | 12.2789 | 500,433,372 | 2010-12-31 |
| 3619 | 2011-01-18 | 61,206,476 | -120,000 | 12.2307 | 500,433,372 | 2010-12-31 |
| 3620 | 2011-01-17 | 61,326,476 | -273,000 | 12.2547 | 500,433,372 | 2010-12-31 |
| 3621 | 2011-01-14 | 61,599,476 | 30,000 | 12.3092 | 500,433,372 | 2010-12-31 |
| 3622 | 2011-01-13 | 61,569,476 | 57,000 | 12.3032 | 500,433,372 | 2010-12-31 |
| 3623 | 2011-01-12 | 61,512,476 | 114,700 | 12.2918 | 500,433,372 | 2010-12-31 |
| 3624 | 2011-01-11 | 61,397,776 | 77,000 | 12.2689 | 500,433,372 | 2010-12-31 |
| 3625 | 2011-01-10 | 61,320,776 | 289,000 | 12.2535 | 500,433,372 | 2010-12-31 |
| 3626 | 2011-01-07 | 61,031,776 | -417,200 | 12.1958 | 500,433,372 | 2010-12-31 |
| 3627 | 2011-01-06 | 61,448,976 | 75,000 | 12.2792 | 500,433,372 | 2010-12-31 |
| 3628 | 2011-01-05 | 61,373,976 | 84,000 | 12.2642 | 500,433,372 | 2010-12-31 |
| 3629 | 2011-01-04 | 61,289,976 | -10,000 | 12.2474 | 500,433,372 | 2010-12-31 |
| 3630 | 2011-01-03 | 61,299,976 | 2,000 | 12.2494 | 500,433,372 | 2010-12-31 |
| 3631 | 2010-12-31 | 61,297,976 | 0 | 12.2490 | 500,433,372 | 2010-12-31 |
| 3632 | 2010-12-30 | 61,297,976 | -14,000 | 12.2490 | 500,433,372 | 2010-11-30 |
| 3633 | 2010-12-29 | 61,311,976 | -16,000 | 12.2518 | 500,433,372 | 2010-11-30 |
| 3634 | 2010-12-28 | 61,327,976 | -66,000 | 12.2550 | 500,433,372 | 2010-11-30 |
| 3635 | 2010-12-24 | 61,393,976 | 0 | 12.2682 | 500,433,372 | 2010-11-30 |
| 3636 | 2010-12-23 | 61,393,976 | -233,000 | 12.2682 | 500,433,372 | 2010-11-30 |
| 3637 | 2010-12-22 | 61,626,976 | 124,000 | 12.3147 | 500,433,372 | 2010-11-30 |
| 3638 | 2010-12-21 | 61,502,976 | 61,000 | 12.2899 | 500,433,372 | 2010-11-30 |
| 3639 | 2010-12-20 | 61,441,976 | -15,000 | 12.2778 | 500,433,372 | 2010-11-30 |
| 3640 | 2010-12-17 | 61,456,976 | 131,000 | 12.2808 | 500,433,372 | 2010-11-30 |
| 3641 | 2010-12-16 | 61,325,976 | 41,000 | 12.2546 | 500,433,372 | 2010-11-30 |
| 3642 | 2010-12-15 | 61,284,976 | 114,000 | 12.2464 | 500,433,372 | 2010-11-30 |
| 3643 | 2010-12-14 | 61,170,976 | -8,000 | 12.2236 | 500,433,372 | 2010-11-30 |
| 3644 | 2010-12-13 | 61,178,976 | -75,000 | 12.2252 | 500,433,372 | 2010-11-30 |
| 3645 | 2010-12-10 | 61,253,976 | 122,100 | 12.2402 | 500,433,372 | 2010-11-30 |
| 3646 | 2010-12-09 | 61,131,876 | 37,000 | 12.2158 | 500,433,372 | 2010-11-30 |
| 3647 | 2010-12-08 | 61,094,876 | -137,000 | 12.2084 | 500,433,372 | 2010-11-30 |
| 3648 | 2010-12-07 | 61,231,876 | -407,400 | 12.2358 | 500,433,372 | 2010-11-30 |
| 3649 | 2010-12-06 | 61,639,276 | -167,000 | 12.3172 | 500,433,372 | 2010-11-30 |
| 3650 | 2010-12-03 | 61,806,276 | -75,500 | 12.3506 | 500,433,372 | 2010-11-30 |
| 3651 | 2010-12-02 | 61,881,776 | 60,000 | 12.3656 | 500,433,372 | 2010-11-30 |
| 3652 | 2010-12-01 | 61,821,776 | 10,000 | 12.3536 | 500,433,372 | 2010-11-30 |
| 3653 | 2010-11-30 | 61,811,776 | 13,000 | 12.3516 | 500,433,372 | 2010-11-30 |
| 3654 | 2010-11-29 | 61,798,776 | -26,000 | 12.3491 | 500,433,372 | 2010-10-31 |
| 3655 | 2010-11-26 | 61,824,776 | -102,000 | 12.3542 | 500,433,372 | 2010-10-31 |
| 3656 | 2010-11-25 | 61,926,776 | 6,000 | 12.3746 | 500,433,372 | 2010-10-31 |
| 3657 | 2010-11-24 | 61,920,776 | -503,000 | 12.3734 | 500,433,372 | 2010-10-31 |
| 3658 | 2010-11-23 | 62,423,776 | -273,000 | 12.4739 | 500,433,372 | 2010-10-31 |
| 3659 | 2010-11-22 | 62,696,776 | -11,000 | 12.5285 | 500,433,372 | 2010-10-31 |
| 3660 | 2010-11-19 | 62,707,776 | 10,000 | 12.5307 | 500,433,372 | 2010-10-31 |
| 3661 | 2010-11-18 | 62,697,776 | -155,000 | 12.5287 | 500,433,372 | 2010-10-31 |
| 3662 | 2010-11-17 | 62,852,776 | 14,000 | 12.5597 | 500,433,372 | 2010-10-31 |
| 3663 | 2010-11-16 | 62,838,776 | 98,000 | 12.5569 | 500,433,372 | 2010-10-31 |
| 3664 | 2010-11-15 | 62,740,776 | -89,500 | 12.5373 | 500,433,372 | 2010-10-31 |
| 3665 | 2010-11-12 | 62,830,276 | 305,000 | 12.5552 | 500,433,372 | 2010-10-31 |
| 3666 | 2010-11-11 | 62,525,276 | 206,000 | 12.4942 | 500,433,372 | 2010-10-31 |
| 3667 | 2010-11-10 | 62,319,276 | 558,000 | 12.4531 | 500,433,372 | 2010-10-31 |
| 3668 | 2010-11-09 | 61,761,276 | 604,000 | 12.3416 | 500,433,372 | 2010-10-31 |
| 3669 | 2010-11-08 | 61,157,276 | -308,000 | 12.2209 | 500,433,372 | 2010-10-31 |
| 3670 | 2010-11-05 | 61,465,276 | 104,000 | 12.2824 | 500,433,372 | 2010-10-31 |
| 3671 | 2010-11-04 | 61,361,276 | 37,000 | 12.2616 | 500,433,372 | 2010-10-31 |
| 3672 | 2010-11-03 | 61,324,276 | 44,000 | 12.2542 | 500,433,372 | 2010-10-31 |
| 3673 | 2010-11-02 | 61,280,276 | 100,700 | 12.2454 | 500,433,372 | 2010-10-31 |
| 3674 | 2010-11-01 | 61,179,576 | -16,000 | 12.2253 | 500,433,372 | 2010-10-31 |
| 3675 | 2010-10-29 | 61,195,576 | -21,000 | 12.2285 | 500,433,372 | 2010-09-30 |
| 3676 | 2010-10-28 | 61,216,576 | -66,000 | 12.2327 | 500,433,372 | 2010-09-30 |
| 3677 | 2010-10-27 | 61,282,576 | -57,000 | 12.2459 | 500,433,372 | 2010-09-30 |
| 3678 | 2010-10-26 | 61,339,576 | -20,000 | 12.2573 | 500,433,372 | 2010-09-30 |
| 3679 | 2010-10-25 | 61,359,576 | 24,000 | 12.2613 | 500,433,372 | 2010-09-30 |
| 3680 | 2010-10-22 | 61,335,576 | -65,000 | 12.2565 | 500,433,372 | 2010-09-30 |
| 3681 | 2010-10-21 | 61,400,576 | 142,000 | 12.2695 | 500,433,372 | 2010-09-30 |
| 3682 | 2010-10-20 | 61,258,576 | -92,000 | 12.2411 | 500,433,372 | 2010-09-30 |
| 3683 | 2010-10-19 | 61,350,576 | 69,000 | 12.2595 | 500,433,372 | 2010-09-30 |
| 3684 | 2010-10-18 | 61,281,576 | -47,500 | 12.2457 | 500,433,372 | 2010-09-30 |
| 3685 | 2010-10-15 | 61,329,076 | -62,000 | 12.2552 | 500,433,372 | 2010-09-30 |
| 3686 | 2010-10-14 | 61,391,076 | 242,000 | 12.2676 | 500,433,372 | 2010-09-30 |
| 3687 | 2010-10-13 | 61,149,076 | 92,000 | 12.2192 | 500,433,372 | 2010-09-30 |
| 3688 | 2010-10-12 | 61,057,076 | -151,250 | 12.2008 | 500,433,372 | 2010-09-30 |
| 3689 | 2010-10-11 | 61,208,326 | 102,000 | 12.2311 | 500,433,372 | 2010-09-30 |
| 3690 | 2010-10-08 | 61,106,326 | 184,000 | 12.2107 | 500,433,372 | 2010-09-30 |
| 3691 | 2010-10-07 | 60,922,326 | -37,000 | 12.1739 | 500,433,372 | 2010-09-30 |
| 3692 | 2010-10-06 | 60,959,326 | -84,000 | 12.1813 | 500,433,372 | 2010-09-30 |
| 3693 | 2010-10-05 | 61,043,326 | 126,000 | 12.1981 | 500,433,372 | 2010-09-30 |
| 3694 | 2010-10-04 | 60,917,326 | -697,500 | 12.1729 | 500,433,372 | 2010-09-30 |
| 3695 | 2010-09-30 | 61,614,826 | 129,000 | 12.3123 | 500,433,372 | 2010-09-30 |
| 3696 | 2010-09-29 | 61,485,826 | -17,000 | 12.2865 | 500,433,372 | 2010-08-31 |
| 3697 | 2010-09-28 | 61,502,826 | -58,000 | 12.2899 | 500,433,372 | 2010-08-31 |
| 3698 | 2010-09-27 | 61,560,826 | -53,000 | 12.3015 | 500,433,372 | 2010-08-31 |
| 3699 | 2010-09-24 | 61,613,826 | 1,136,000 | 12.3121 | 500,433,372 | 2010-08-31 |
| 3700 | 2010-09-22 | 60,477,826 | 328,000 | 12.0851 | 500,433,372 | 2010-08-31 |
| 3701 | 2010-09-21 | 60,149,826 | -99,000 | 12.0195 | 500,433,372 | 2010-08-31 |
| 3702 | 2010-09-20 | 60,248,826 | -278,000 | 12.0393 | 500,433,372 | 2010-08-31 |
| 3703 | 2010-09-17 | 60,526,826 | -28,000 | 12.0949 | 500,433,372 | 2010-08-31 |
| 3704 | 2010-09-16 | 60,554,826 | 97,000 | 12.1005 | 500,433,372 | 2010-08-31 |
| 3705 | 2010-09-15 | 60,457,826 | -129,750 | 12.0811 | 500,433,372 | 2010-08-31 |
| 3706 | 2010-09-14 | 60,587,576 | -14,500 | 12.1070 | 500,433,372 | 2010-08-31 |
| 3707 | 2010-09-13 | 60,602,076 | -277,000 | 12.1099 | 500,433,372 | 2010-08-31 |
| 3708 | 2010-09-10 | 60,879,076 | 59,000 | 12.1653 | 500,433,372 | 2010-08-31 |
| 3709 | 2010-09-09 | 60,820,076 | -56,500 | 12.1535 | 500,433,372 | 2010-08-31 |
| 3710 | 2010-09-08 | 60,876,576 | -1,000 | 12.1648 | 500,433,372 | 2010-08-31 |
| 3711 | 2010-09-07 | 60,877,576 | -682,000 | 12.1650 | 500,433,372 | 2010-08-31 |
| 3712 | 2010-09-06 | 61,559,576 | -72,000 | 12.3013 | 500,433,372 | 2010-08-31 |
| 3713 | 2010-09-03 | 61,631,576 | -100,000 | 12.3156 | 500,433,372 | 2010-08-31 |
| 3714 | 2010-09-02 | 61,731,576 | -77,000 | 12.3356 | 500,433,372 | 2010-08-31 |
| 3715 | 2010-09-01 | 61,808,576 | -31,000 | 12.3510 | 500,433,372 | 2010-08-31 |
| 3716 | 2010-08-31 | 61,839,576 | 16,000 | 12.3572 | 500,433,372 | 2010-08-31 |
| 3717 | 2010-08-30 | 61,823,576 | 23,000 | 12.3540 | 500,433,372 | 2010-07-31 |
| 3718 | 2010-08-27 | 61,800,576 | 73,000 | 12.3494 | 500,433,372 | 2010-07-31 |
| 3719 | 2010-08-26 | 61,727,576 | -113,000 | 12.3348 | 500,433,372 | 2010-07-31 |
| 3720 | 2010-08-25 | 61,840,576 | -34,500 | 12.3574 | 500,433,372 | 2010-07-31 |
| 3721 | 2010-08-24 | 61,875,076 | -172,000 | 12.3643 | 500,433,372 | 2010-07-31 |
| 3722 | 2010-08-23 | 62,047,076 | -280,000 | 12.3987 | 500,433,372 | 2010-07-31 |
| 3723 | 2010-08-20 | 62,327,076 | -265,000 | 12.4546 | 500,433,372 | 2010-07-31 |
| 3724 | 2010-08-19 | 62,592,076 | 766,000 | 12.5076 | 500,433,372 | 2010-07-31 |
| 3725 | 2010-08-18 | 61,826,076 | -898,000 | 12.3545 | 500,433,372 | 2010-07-31 |
| 3726 | 2010-08-17 | 62,724,076 | 160,000 | 12.5340 | 500,433,372 | 2010-07-31 |
| 3727 | 2010-08-16 | 62,564,076 | 24,000 | 12.5020 | 500,433,372 | 2010-07-31 |
| 3728 | 2010-08-13 | 62,540,076 | -53,000 | 12.4972 | 500,433,372 | 2010-07-31 |
| 3729 | 2010-08-12 | 62,593,076 | 212,000 | 12.5078 | 500,433,372 | 2010-07-31 |
| 3730 | 2010-08-11 | 62,381,076 | 324,000 | 12.4654 | 500,433,372 | 2010-07-31 |
| 3731 | 2010-08-10 | 62,057,076 | -29,000 | 12.4007 | 500,433,372 | 2010-07-31 |
| 3732 | 2010-08-09 | 62,086,076 | -88,000 | 12.4065 | 500,433,372 | 2010-07-31 |
| 3733 | 2010-08-06 | 62,174,076 | 47,000 | 12.4240 | 500,433,372 | 2010-07-31 |
| 3734 | 2010-08-05 | 62,127,076 | 68,000 | 12.4147 | 500,433,372 | 2010-07-31 |
| 3735 | 2010-08-04 | 62,059,076 | -75,000 | 12.4011 | 500,433,372 | 2010-07-31 |
| 3736 | 2010-08-03 | 62,134,076 | -29,000 | 12.4161 | 500,433,372 | 2010-07-31 |
| 3737 | 2010-08-02 | 62,163,076 | -16,000 | 12.4218 | 500,433,372 | 2010-07-31 |
| 3738 | 2010-07-30 | 62,179,076 | 9,000 | 12.4250 | 500,433,372 | 2010-06-30 |
| 3739 | 2010-07-29 | 62,170,076 | -34,000 | 12.4232 | 500,433,372 | 2010-06-30 |
| 3740 | 2010-07-28 | 62,204,076 | 8,000 | 12.4300 | 500,433,372 | 2010-06-30 |
| 3741 | 2010-07-27 | 62,196,076 | 31,000 | 12.4284 | 500,433,372 | 2010-06-30 |
| 3742 | 2010-07-26 | 62,165,076 | -14,000 | 12.4222 | 500,433,372 | 2010-06-30 |
| 3743 | 2010-07-23 | 62,179,076 | 42,000 | 12.4250 | 500,433,372 | 2010-06-30 |
| 3744 | 2010-07-22 | 62,137,076 | 31,000 | 12.4167 | 500,433,372 | 2010-06-30 |
| 3745 | 2010-07-21 | 62,106,076 | -10,000 | 12.4105 | 500,433,372 | 2010-06-30 |
| 3746 | 2010-07-20 | 62,116,076 | -43,000 | 12.4125 | 500,433,372 | 2010-06-30 |
| 3747 | 2010-07-19 | 62,159,076 | 70,000 | 12.4210 | 500,433,372 | 2010-06-30 |
| 3748 | 2010-07-16 | 62,089,076 | -1,724 | 12.4071 | 500,433,372 | 2010-06-30 |
| 3749 | 2010-07-15 | 62,090,800 | -30,000 | 12.4074 | 500,433,372 | 2010-06-30 |
| 3750 | 2010-07-14 | 62,120,800 | -1,488,000 | 12.4134 | 500,433,372 | 2010-06-30 |
| 3751 | 2010-07-13 | 63,608,800 | -40,000 | 12.7107 | 500,433,372 | 2010-06-30 |
| 3752 | 2010-07-12 | 63,648,800 | 75,000 | 12.7187 | 500,433,372 | 2010-06-30 |
| 3753 | 2010-07-09 | 63,573,800 | 0 | 12.7037 | 500,433,372 | 2010-06-30 |
| 3754 | 2010-07-08 | 63,573,800 | -83,180 | 12.7037 | 500,433,372 | 2010-06-30 |
| 3755 | 2010-07-07 | 63,656,980 | 60,000 | 12.7204 | 500,433,372 | 2010-06-30 |
| 3756 | 2010-07-06 | 63,596,980 | -20,000 | 12.7084 | 500,433,372 | 2010-06-30 |
| 3757 | 2010-07-05 | 63,616,980 | 0 | 12.7124 | 500,433,372 | 2010-06-30 |
| 3758 | 2010-07-02 | 63,616,980 | 1,464,000 | 12.7124 | 500,433,372 | 2010-06-30 |
| 3759 | 2010-06-30 | 62,152,980 | 31,000 | 12.4198 | 500,433,372 | 2010-06-30 |
| 3760 | 2010-06-29 | 62,121,980 | 20,000 | 12.4136 | 500,433,372 | 2010-05-31 |
| 3761 | 2010-06-28 | 62,101,980 | 280,000 | 12.4096 | 500,433,372 | 2010-05-31 |
| 3762 | 2010-06-25 | 61,821,980 | 2,394 | 12.3537 | 500,433,372 | 2010-05-31 |
| 3763 | 2010-06-24 | 61,819,586 | 63,000 | 12.3532 | 500,433,372 | 2010-05-31 |
| 3764 | 2010-06-23 | 61,756,586 | -68,000 | 12.3406 | 500,433,372 | 2010-05-31 |
| 3765 | 2010-06-22 | 61,824,586 | -607,925 | 12.3542 | 500,433,372 | 2010-05-31 |
| 3766 | 2010-06-21 | 62,432,511 | -162,820 | 12.4757 | 500,433,372 | 2010-05-31 |
| 3767 | 2010-06-18 | 62,595,331 | -292,000 | 12.5082 | 500,433,372 | 2010-05-31 |
| 3768 | 2010-06-17 | 62,887,331 | -801,105 | 12.5666 | 500,433,372 | 2010-05-31 |
| 3769 | 2010-06-15 | 63,688,436 | 4,000 | 12.7267 | 500,433,372 | 2010-05-31 |
| 3770 | 2010-06-14 | 63,684,436 | -83,270 | 12.7259 | 500,433,372 | 2010-05-31 |
| 3771 | 2010-06-11 | 63,767,706 | 1,428,000 | 12.7425 | 500,433,372 | 2010-05-31 |
| 3772 | 2010-06-10 | 62,339,706 | -29,000 | 12.4571 | 500,433,372 | 2010-05-31 |
| 3773 | 2010-06-09 | 62,368,706 | -55,000 | 12.4629 | 500,433,372 | 2010-05-31 |
| 3774 | 2010-06-08 | 62,423,706 | -19,000 | 12.4739 | 500,433,372 | 2010-05-31 |
| 3775 | 2010-06-07 | 62,442,706 | -33,150 | 12.4777 | 500,433,372 | 2010-05-31 |
| 3776 | 2010-06-04 | 62,475,856 | -1,000 | 12.4844 | 500,433,372 | 2010-05-31 |
| 3777 | 2010-06-03 | 62,476,856 | 33,000 | 12.4846 | 500,433,372 | 2010-05-31 |
| 3778 | 2010-06-02 | 62,443,856 | -582,867 | 12.4780 | 500,433,372 | 2010-05-31 |
| 3779 | 2010-06-01 | 63,026,723 | -222,823 | 12.5944 | 500,433,372 | 2010-05-31 |
| 3780 | 2010-05-31 | 63,249,546 | -209,726 | 12.6390 | 500,433,372 | 2010-05-31 |
| 3781 | 2010-05-28 | 63,459,272 | 1,164,416 | 12.6809 | 500,433,372 | 2010-04-30 |
| 3782 | 2010-05-27 | 62,294,856 | 12,000 | 12.4482 | 500,433,372 | 2010-04-30 |
| 3783 | 2010-05-26 | 62,282,856 | 32,000 | 12.4458 | 500,433,372 | 2010-04-30 |
| 3784 | 2010-05-25 | 62,250,856 | 58,000 | 12.4394 | 500,433,372 | 2010-04-30 |
| 3785 | 2010-05-24 | 62,192,856 | -17,000 | 12.4278 | 500,433,372 | 2010-04-30 |
| 3786 | 2010-05-20 | 62,209,856 | 16,000 | 12.4312 | 500,433,372 | 2010-04-30 |
| 3787 | 2010-05-19 | 62,193,856 | -38,000 | 12.4280 | 500,433,372 | 2010-04-30 |
| 3788 | 2010-05-18 | 62,231,856 | 14,000 | 12.4356 | 500,433,372 | 2010-04-30 |
| 3789 | 2010-05-17 | 62,217,856 | 6,000 | 12.4328 | 500,433,372 | 2010-04-30 |
| 3790 | 2010-05-14 | 62,211,856 | -15,000 | 12.4316 | 500,433,372 | 2010-04-30 |
| 3791 | 2010-05-13 | 62,226,856 | -16,300 | 12.4346 | 500,433,372 | 2010-04-30 |
| 3792 | 2010-05-12 | 62,243,156 | 14,000 | 12.4379 | 500,433,372 | 2010-04-30 |
| 3793 | 2010-05-11 | 62,229,156 | 100,000 | 12.4351 | 500,433,372 | 2010-04-30 |
| 3794 | 2010-05-10 | 62,129,156 | 17,000 | 12.4151 | 500,433,372 | 2010-04-30 |
| 3795 | 2010-05-07 | 62,112,156 | 6,000 | 12.4117 | 500,433,372 | 2010-04-30 |
| 3796 | 2010-05-06 | 62,106,156 | -168,000 | 12.4105 | 500,433,372 | 2010-04-30 |
| 3797 | 2010-05-05 | 62,274,156 | 89,000 | 12.4440 | 500,433,372 | 2010-04-30 |
| 3798 | 2010-05-04 | 62,185,156 | 119,000 | 12.4263 | 500,433,372 | 2010-04-30 |
| 3799 | 2010-05-03 | 62,066,156 | -84,000 | 12.4025 | 500,433,372 | 2010-04-30 |
| 3800 | 2010-04-30 | 62,150,156 | -55,000 | 12.4193 | 500,433,372 | 2010-04-30 |
| 3801 | 2010-04-29 | 62,205,156 | 10,000 | 12.4303 | 500,433,372 | 2010-03-31 |
| 3802 | 2010-04-28 | 62,195,156 | 24,000 | 12.4283 | 500,433,372 | 2010-03-31 |
| 3803 | 2010-04-27 | 62,171,156 | 19,000 | 12.4235 | 500,433,372 | 2010-03-31 |
| 3804 | 2010-04-26 | 62,152,156 | 62,000 | 12.4197 | 500,433,372 | 2010-03-31 |
| 3805 | 2010-04-23 | 62,090,156 | -43,000 | 12.4073 | 500,433,372 | 2010-03-31 |
| 3806 | 2010-04-22 | 62,133,156 | 55,000 | 12.4159 | 500,433,372 | 2010-03-31 |
| 3807 | 2010-04-21 | 62,078,156 | 116,000 | 12.4049 | 500,433,372 | 2010-03-31 |
| 3808 | 2010-04-20 | 61,962,156 | 21,000 | 12.3817 | 500,433,372 | 2010-03-31 |
| 3809 | 2010-04-19 | 61,941,156 | -214,500 | 12.3775 | 500,433,372 | 2010-03-31 |
| 3810 | 2010-04-16 | 62,155,656 | 10,970 | 12.4204 | 500,433,372 | 2010-03-31 |
| 3811 | 2010-04-15 | 62,144,686 | 167,500 | 12.4182 | 500,433,372 | 2010-03-31 |
| 3812 | 2010-04-14 | 61,977,186 | 2,000 | 12.3847 | 500,433,372 | 2010-03-31 |
| 3813 | 2010-04-13 | 61,975,186 | 86,000 | 12.3843 | 500,433,372 | 2010-03-31 |
| 3814 | 2010-04-12 | 61,889,186 | -48,000 | 12.3671 | 500,433,372 | 2010-03-31 |
| 3815 | 2010-04-09 | 61,937,186 | -16,000 | 12.3767 | 500,433,372 | 2010-03-31 |
| 3816 | 2010-04-08 | 61,953,186 | 218,000 | 12.3799 | 500,433,372 | 2010-03-31 |
| 3817 | 2010-04-07 | 61,735,186 | -428,000 | 12.3363 | 500,433,372 | 2010-03-31 |
| 3818 | 2010-04-01 | 62,163,186 | 151,000 | 12.4219 | 500,433,372 | 2010-03-31 |
| 3819 | 2010-03-31 | 62,012,186 | -156,000 | 12.3917 | 500,433,372 | 2010-03-31 |
| 3820 | 2010-03-30 | 62,168,186 | 44,000 | 12.4229 | 500,433,372 | 2010-02-28 |
| 3821 | 2010-03-29 | 62,124,186 | -116,000 | 12.4141 | 500,433,372 | 2010-02-28 |
| 3822 | 2010-03-26 | 62,240,186 | 22,000 | 12.4373 | 500,433,372 | 2010-02-28 |
| 3823 | 2010-03-25 | 62,218,186 | 124,000 | 12.4329 | 500,433,372 | 2010-02-28 |
| 3824 | 2010-03-24 | 62,094,186 | 206,000 | 12.4081 | 500,433,372 | 2010-02-28 |
| 3825 | 2010-03-23 | 61,888,186 | 50,000 | 12.3669 | 500,433,372 | 2010-02-28 |
| 3826 | 2010-03-22 | 61,838,186 | -21,000 | 12.3569 | 500,433,372 | 2010-02-28 |
| 3827 | 2010-03-19 | 61,859,186 | 58,750 | 12.3611 | 500,433,372 | 2010-02-28 |
| 3828 | 2010-03-18 | 61,800,436 | -15,000 | 12.3494 | 500,433,372 | 2010-02-28 |
| 3829 | 2010-03-17 | 61,815,436 | 95,600 | 12.3524 | 500,433,372 | 2010-02-28 |
| 3830 | 2010-03-16 | 61,719,836 | 106,000 | 12.3333 | 500,433,372 | 2010-02-28 |
| 3831 | 2010-03-15 | 61,613,836 | 76,000 | 12.3121 | 500,433,372 | 2010-02-28 |
| 3832 | 2010-03-12 | 61,537,836 | -74,000 | 12.2969 | 500,433,372 | 2010-02-28 |
| 3833 | 2010-03-11 | 61,611,836 | 186,000 | 12.3117 | 500,433,372 | 2010-02-28 |
| 3834 | 2010-03-10 | 61,425,836 | -3,000 | 12.2745 | 500,433,372 | 2010-02-28 |
| 3835 | 2010-03-09 | 61,428,836 | 41,000 | 12.2751 | 500,433,372 | 2010-02-28 |
| 3836 | 2010-03-08 | 61,387,836 | 41,000 | 12.2669 | 500,433,372 | 2010-02-28 |
| 3837 | 2010-03-05 | 61,346,836 | 165,000 | 12.2587 | 500,433,372 | 2010-02-28 |
| 3838 | 2010-03-04 | 61,181,836 | 146,000 | 12.2258 | 500,433,372 | 2010-02-28 |
| 3839 | 2010-03-03 | 61,035,836 | 79,000 | 12.1966 | 500,433,372 | 2010-02-28 |
| 3840 | 2010-03-02 | 60,956,836 | -39,000 | 12.1808 | 500,433,372 | 2010-02-28 |
| 3841 | 2010-03-01 | 60,995,836 | -104,000 | 12.1886 | 500,433,372 | 2010-02-28 |
| 3842 | 2010-02-26 | 61,099,836 | -5,475 | 12.2094 | 500,433,372 | 2010-01-31 |
| 3843 | 2010-02-25 | 61,105,311 | 55,000 | 12.2105 | 500,433,372 | 2010-01-31 |
| 3844 | 2010-02-24 | 61,050,311 | 63,000 | 12.1995 | 500,433,372 | 2010-01-31 |
| 3845 | 2010-02-23 | 60,987,311 | 5,000 | 12.1869 | 500,433,372 | 2010-01-31 |
| 3846 | 2010-02-22 | 60,982,311 | 135,000 | 12.1859 | 500,433,372 | 2010-01-31 |
| 3847 | 2010-02-19 | 60,847,311 | 33,300 | 12.1589 | 500,433,372 | 2010-01-31 |
| 3848 | 2010-02-18 | 60,814,011 | 22,000 | 12.1523 | 500,433,372 | 2010-01-31 |
| 3849 | 2010-02-17 | 60,792,011 | 1,340 | 12.1479 | 500,433,372 | 2010-01-31 |
| 3850 | 2010-02-12 | 60,790,671 | 26,000 | 12.1476 | 500,433,372 | 2010-01-31 |
| 3851 | 2010-02-11 | 60,764,671 | -79,000 | 12.1424 | 500,433,372 | 2010-01-31 |
| 3852 | 2010-02-10 | 60,843,671 | 34,000 | 12.1582 | 500,433,372 | 2010-01-31 |
| 3853 | 2010-02-09 | 60,809,671 | -132,000 | 12.1514 | 500,433,372 | 2010-01-31 |
| 3854 | 2010-02-08 | 60,941,671 | -45,000 | 12.1778 | 500,433,372 | 2010-01-31 |
| 3855 | 2010-02-05 | 60,986,671 | 26,000 | 12.1868 | 500,433,372 | 2010-01-31 |
| 3856 | 2010-02-04 | 60,960,671 | 28,000 | 12.1816 | 500,433,372 | 2010-01-31 |
| 3857 | 2010-02-03 | 60,932,671 | 45,000 | 12.1760 | 500,433,372 | 2010-01-31 |
| 3858 | 2010-02-02 | 60,887,671 | -21,000 | 12.1670 | 500,433,372 | 2010-01-31 |
| 3859 | 2010-02-01 | 60,908,671 | 24,000 | 12.1712 | 500,433,372 | 2010-01-31 |
| 3860 | 2010-01-29 | 60,884,671 | 48,000 | 12.1664 | 500,433,372 | 2009-12-31 |
| 3861 | 2010-01-28 | 60,836,671 | 132,000 | 12.1568 | 500,433,372 | 2009-12-31 |
| 3862 | 2010-01-27 | 60,704,671 | 20,000 | 12.1304 | 500,433,372 | 2009-12-31 |
| 3863 | 2010-01-26 | 60,684,671 | 186,000 | 12.1264 | 500,433,372 | 2009-12-31 |
| 3864 | 2010-01-25 | 60,498,671 | 125,500 | 12.0893 | 500,433,372 | 2009-12-31 |
| 3865 | 2010-01-22 | 60,373,171 | -94,340 | 12.0642 | 500,433,372 | 2009-12-31 |
| 3866 | 2010-01-21 | 60,467,511 | 409,000 | 12.0830 | 500,433,372 | 2009-12-31 |
| 3867 | 2010-01-20 | 60,058,511 | 624,000 | 12.0013 | 500,433,372 | 2009-12-31 |
| 3868 | 2010-01-19 | 59,434,511 | -30,000 | 11.8766 | 500,433,372 | 2009-12-31 |
| 3869 | 2010-01-18 | 59,464,511 | 54,200 | 11.8826 | 500,433,372 | 2009-12-31 |
| 3870 | 2010-01-15 | 59,410,311 | -143,000 | 11.8718 | 500,433,372 | 2009-12-31 |
| 3871 | 2010-01-14 | 59,553,311 | -192,875 | 11.9003 | 500,433,372 | 2009-12-31 |
| 3872 | 2010-01-13 | 59,746,186 | -72,000 | 11.9389 | 500,433,372 | 2009-12-31 |
| 3873 | 2010-01-12 | 59,818,186 | -285,000 | 11.9533 | 500,433,372 | 2009-12-31 |
| 3874 | 2010-01-11 | 60,103,186 | -94,000 | 12.0102 | 500,433,372 | 2009-12-31 |
| 3875 | 2010-01-08 | 60,197,186 | -5,000 | 12.0290 | 500,433,372 | 2009-12-31 |
| 3876 | 2010-01-07 | 60,202,186 | -169,000 | 12.0300 | 500,433,372 | 2009-12-31 |
| 3877 | 2010-01-06 | 60,371,186 | 6,000 | 12.0638 | 500,433,372 | 2009-12-31 |
| 3878 | 2010-01-05 | 60,365,186 | -123,000 | 12.0626 | 500,433,372 | 2009-12-31 |
| 3879 | 2010-01-04 | 60,488,186 | 85,000 | 12.0872 | 500,433,372 | 2009-12-31 |
| 3880 | 2009-12-31 | 60,403,186 | 0 | 12.0702 | 500,433,372 | 2009-12-31 |
| 3881 | 2009-12-30 | 60,403,186 | -47,000 | 12.0702 | 500,433,372 | 2009-11-30 |
| 3882 | 2009-12-29 | 60,450,186 | -57,000 | 12.0796 | 500,433,372 | 2009-11-30 |
| 3883 | 2009-12-28 | 60,507,186 | 64,000 | 12.0910 | 500,433,372 | 2009-11-30 |
| 3884 | 2009-12-24 | 60,443,186 | 0 | 12.0782 | 500,433,372 | 2009-11-30 |
| 3885 | 2009-12-23 | 60,443,186 | -54,000 | 12.0782 | 500,433,372 | 2009-11-30 |
| 3886 | 2009-12-22 | 60,497,186 | -48,000 | 12.0890 | 500,433,372 | 2009-11-30 |
| 3887 | 2009-12-21 | 60,545,186 | -47,000 | 12.0986 | 500,433,372 | 2009-11-30 |
| 3888 | 2009-12-18 | 60,592,186 | -119,000 | 12.1079 | 500,433,372 | 2009-11-30 |
| 3889 | 2009-12-17 | 60,711,186 | -80,000 | 12.1317 | 500,433,372 | 2009-11-30 |
| 3890 | 2009-12-16 | 60,791,186 | -14,000 | 12.1477 | 500,433,372 | 2009-11-30 |
| 3891 | 2009-12-15 | 60,805,186 | 458,000 | 12.1505 | 500,433,372 | 2009-11-30 |
| 3892 | 2009-12-14 | 60,347,186 | -265,000 | 12.0590 | 500,433,372 | 2009-11-30 |
| 3893 | 2009-12-11 | 60,612,186 | 32,000 | 12.1119 | 500,433,372 | 2009-11-30 |
| 3894 | 2009-12-10 | 60,580,186 | -29,000 | 12.1055 | 500,433,372 | 2009-11-30 |
| 3895 | 2009-12-09 | 60,609,186 | -40,000 | 12.1113 | 500,433,372 | 2009-11-30 |
| 3896 | 2009-12-08 | 60,649,186 | -274,000 | 12.1193 | 500,433,372 | 2009-11-30 |
| 3897 | 2009-12-07 | 60,923,186 | -549,000 | 12.1741 | 500,433,372 | 2009-11-30 |
| 3898 | 2009-12-04 | 61,472,186 | -1,991,060 | 12.2838 | 500,433,372 | 2009-11-30 |
| 3899 | 2009-12-03 | 63,463,246 | -392,000 | 12.6817 | 500,433,372 | 2009-11-30 |
| 3900 | 2009-12-02 | 63,855,246 | -370,000 | 12.7600 | 500,433,372 | 2009-11-30 |
| 3901 | 2009-12-01 | 64,225,246 | 90,000 | 12.8339 | 500,433,372 | 2009-11-30 |
| 3902 | 2009-11-30 | 64,135,246 | -225,000 | 12.8159 | 500,433,372 | 2009-11-30 |
| 3903 | 2009-11-27 | 64,360,246 | -284,000 | 12.8609 | 500,433,372 | 2009-10-31 |
| 3904 | 2009-11-26 | 64,644,246 | 652,000 | 12.9177 | 500,433,372 | 2009-10-31 |
| 3905 | 2009-11-25 | 63,992,246 | -738,000 | 12.7874 | 500,433,372 | 2009-10-31 |
| 3906 | 2009-11-24 | 64,730,246 | -482,000 | 12.9348 | 500,433,372 | 2009-10-31 |
| 3907 | 2009-11-23 | 65,212,246 | -248,000 | 13.0312 | 500,433,372 | 2009-10-31 |
| 3908 | 2009-11-20 | 65,460,246 | 327,000 | 13.0807 | 500,433,372 | 2009-10-31 |
| 3909 | 2009-11-19 | 65,133,246 | -480,000 | 13.0154 | 500,433,372 | 2009-10-31 |
| 3910 | 2009-11-18 | 65,613,246 | -268,000 | 13.1113 | 500,433,372 | 2009-10-31 |
| 3911 | 2009-11-17 | 65,881,246 | -545,000 | 13.1648 | 500,433,372 | 2009-10-31 |
| 3912 | 2009-11-16 | 66,426,246 | -114,000 | 13.2737 | 500,433,372 | 2009-10-31 |
| 3913 | 2009-11-13 | 66,540,246 | -135,000 | 13.2965 | 500,433,372 | 2009-10-31 |
| 3914 | 2009-11-12 | 66,675,246 | 46,000 | 13.3235 | 500,433,372 | 2009-10-31 |
| 3915 | 2009-11-11 | 66,629,246 | 135,000 | 13.3143 | 500,433,372 | 2009-10-31 |
| 3916 | 2009-11-10 | 66,494,246 | 67,000 | 13.2873 | 500,433,372 | 2009-10-31 |
| 3917 | 2009-11-09 | 66,427,246 | 17,000 | 13.2739 | 500,433,372 | 2009-10-31 |
| 3918 | 2009-11-06 | 66,410,246 | 64,000 | 13.2705 | 500,433,372 | 2009-10-31 |
| 3919 | 2009-11-05 | 66,346,246 | 43,000 | 13.2578 | 500,433,372 | 2009-10-31 |
| 3920 | 2009-11-04 | 66,303,246 | -1,005,000 | 13.2492 | 500,433,372 | 2009-10-31 |
| 3921 | 2009-11-03 | 67,308,246 | -161,000 | 13.4500 | 500,433,372 | 2009-10-31 |
| 3922 | 2009-11-02 | 67,469,246 | 110,000 | 13.4822 | 500,433,372 | 2009-10-31 |
| 3923 | 2009-10-30 | 67,359,246 | 340,100 | 13.4602 | 500,433,372 | 2009-09-30 |
| 3924 | 2009-10-29 | 67,019,146 | -67,000 | 13.3922 | 500,433,372 | 2009-09-30 |
| 3925 | 2009-10-28 | 67,086,146 | 101,000 | 13.4056 | 500,433,372 | 2009-09-30 |
| 3926 | 2009-10-27 | 66,985,146 | -1,000 | 13.3854 | 500,433,372 | 2009-09-30 |
| 3927 | 2009-10-23 | 66,986,146 | 36,000 | 13.3856 | 500,433,372 | 2009-09-30 |
| 3928 | 2009-10-22 | 66,950,146 | 230,000 | 13.3784 | 500,433,372 | 2009-09-30 |
| 3929 | 2009-10-21 | 66,720,146 | 88,000 | 13.3325 | 500,433,372 | 2009-09-30 |
| 3930 | 2009-10-20 | 66,632,146 | -138,000 | 13.3149 | 500,433,372 | 2009-09-30 |
| 3931 | 2009-10-19 | 66,770,146 | -238,000 | 13.3425 | 500,433,372 | 2009-09-30 |
| 3932 | 2009-10-16 | 67,008,146 | -159,000 | 13.3900 | 500,433,372 | 2009-09-30 |
| 3933 | 2009-10-15 | 67,167,146 | 80,000 | 13.4218 | 500,433,372 | 2009-09-30 |
| 3934 | 2009-10-14 | 67,087,146 | 78,000 | 13.4058 | 500,433,372 | 2009-09-30 |
| 3935 | 2009-10-13 | 67,009,146 | 20,000 | 13.3902 | 500,433,372 | 2009-09-30 |
| 3936 | 2009-10-12 | 66,989,146 | 31,000 | 13.3862 | 500,433,372 | 2009-09-30 |
| 3937 | 2009-10-09 | 66,958,146 | -100,620 | 13.3800 | 500,433,372 | 2009-09-30 |
| 3938 | 2009-10-08 | 67,058,766 | 175,000 | 13.4001 | 500,433,372 | 2009-09-30 |
| 3939 | 2009-10-07 | 66,883,766 | 9,000 | 13.3652 | 500,433,372 | 2009-09-30 |
| 3940 | 2009-10-06 | 66,874,766 | -67,000 | 13.3634 | 500,433,372 | 2009-09-30 |
| 3941 | 2009-10-05 | 66,941,766 | -79,000 | 13.3768 | 500,433,372 | 2009-09-30 |
| 3942 | 2009-10-02 | 67,020,766 | -187,000 | 13.3925 | 500,433,372 | 2009-09-30 |
| 3943 | 2009-09-30 | 67,207,766 | 285,000 | 13.4299 | 500,433,372 | 2009-09-30 |
| 3944 | 2009-09-29 | 66,922,766 | -86,000 | 13.3730 | 500,433,372 | 2009-08-31 |
| 3945 | 2009-09-28 | 67,008,766 | 127,000 | 13.3901 | 500,433,372 | 2009-08-31 |
| 3946 | 2009-09-25 | 66,881,766 | 152,600 | 13.3648 | 500,433,372 | 2009-08-31 |
| 3947 | 2009-09-24 | 66,729,166 | 30,000 | 13.3343 | 500,433,372 | 2009-08-31 |
| 3948 | 2009-09-23 | 66,699,166 | 252,000 | 13.3283 | 500,433,372 | 2009-08-31 |
| 3949 | 2009-09-22 | 66,447,166 | -39,000 | 13.2779 | 500,433,372 | 2009-08-31 |
| 3950 | 2009-09-21 | 66,486,166 | -16,000 | 13.2857 | 500,433,372 | 2009-08-31 |
| 3951 | 2009-09-18 | 66,502,166 | 435,000 | 13.2889 | 500,433,372 | 2009-08-31 |
| 3952 | 2009-09-17 | 66,067,166 | 78,390 | 13.2020 | 500,433,372 | 2009-08-31 |
| 3953 | 2009-09-16 | 65,988,776 | 50,000 | 13.1863 | 500,433,372 | 2009-08-31 |
| 3954 | 2009-09-15 | 65,938,776 | 394,000 | 13.1763 | 500,433,372 | 2009-08-31 |
| 3955 | 2009-09-14 | 65,544,776 | -79,000 | 13.0976 | 500,433,372 | 2009-08-31 |
| 3956 | 2009-09-11 | 65,623,776 | 87,600 | 13.1134 | 500,433,372 | 2009-08-31 |
| 3957 | 2009-09-10 | 65,536,176 | -42,000 | 13.0959 | 500,433,372 | 2009-08-31 |
| 3958 | 2009-09-09 | 65,578,176 | -52,000 | 13.1043 | 500,433,372 | 2009-08-31 |
| 3959 | 2009-09-08 | 65,630,176 | 237,000 | 13.1147 | 500,433,372 | 2009-08-31 |
| 3960 | 2009-09-07 | 65,393,176 | 127,000 | 13.0673 | 500,433,372 | 2009-08-31 |
| 3961 | 2009-09-04 | 65,266,176 | -44,000 | 13.0419 | 500,433,372 | 2009-08-31 |
| 3962 | 2009-09-03 | 65,310,176 | -192,000 | 13.0507 | 500,433,372 | 2009-08-31 |
| 3963 | 2009-09-02 | 65,502,176 | -106,000 | 13.0891 | 500,433,372 | 2009-08-31 |
| 3964 | 2009-09-01 | 65,608,176 | -115,000 | 13.1103 | 500,433,372 | 2009-08-31 |
| 3965 | 2009-08-31 | 65,723,176 | 110,350 | 13.1333 | 500,433,372 | 2009-08-31 |
| 3966 | 2009-08-28 | 65,612,826 | -236,000 | 13.1112 | 500,433,372 | 2009-07-31 |
| 3967 | 2009-08-27 | 65,848,826 | 63,650 | 13.1584 | 500,433,372 | 2009-07-31 |
| 3968 | 2009-08-26 | 65,785,176 | 645,500 | 13.1456 | 500,433,372 | 2009-07-31 |
| 3969 | 2009-08-25 | 65,139,676 | -395,806 | 13.0167 | 500,433,372 | 2009-07-31 |
| 3970 | 2009-08-24 | 65,535,482 | -2,186,500 | 13.0957 | 500,433,372 | 2009-07-31 |
| 3971 | 2009-08-21 | 67,721,982 | 545,000 | 13.5327 | 500,433,372 | 2009-07-31 |
| 3972 | 2009-08-20 | 67,176,982 | -548,000 | 13.4238 | 500,433,372 | 2009-07-31 |
| 3973 | 2009-08-19 | 67,724,982 | 36,750 | 13.5333 | 500,433,372 | 2009-07-31 |
| 3974 | 2009-08-18 | 67,688,232 | 42,200 | 13.5259 | 500,433,372 | 2009-07-31 |
| 3975 | 2009-08-17 | 67,646,032 | -358,000 | 13.5175 | 500,433,372 | 2009-07-31 |
| 3976 | 2009-08-14 | 68,004,032 | -452,000 | 13.5890 | 500,433,372 | 2009-07-31 |
| 3977 | 2009-08-13 | 68,456,032 | 165,900 | 13.6793 | 500,433,372 | 2009-07-31 |
| 3978 | 2009-08-12 | 68,290,132 | -273,000 | 13.6462 | 500,433,372 | 2009-07-31 |
| 3979 | 2009-08-11 | 68,563,132 | 2,674,250 | 13.7008 | 500,433,372 | 2009-07-31 |
| 3980 | 2009-08-10 | 65,888,882 | -29,000 | 13.1664 | 500,433,372 | 2009-07-31 |
| 3981 | 2009-08-07 | 65,917,882 | 140,000 | 13.1722 | 500,433,372 | 2009-07-31 |
| 3982 | 2009-08-06 | 65,777,882 | 1,875,000 | 13.1442 | 500,433,372 | 2009-07-31 |
| 3983 | 2009-08-05 | 63,902,882 | 630,000 | 12.7695 | 500,433,372 | 2009-07-31 |
| 3984 | 2009-08-04 | 63,272,882 | -1,081,000 | 12.6436 | 500,433,372 | 2009-07-31 |
| 3985 | 2009-08-03 | 64,353,882 | -212,660 | 12.8596 | 500,433,372 | 2009-07-31 |
| 3986 | 2009-07-31 | 64,566,542 | -55,000 | 12.9021 | 500,433,372 | 2009-07-31 |
| 3987 | 2009-07-30 | 64,621,542 | -113,000 | 12.9131 | 500,433,372 | 2009-06-30 |
| 3988 | 2009-07-29 | 64,734,542 | -729,000 | 12.9357 | 500,433,372 | 2009-06-30 |
| 3989 | 2009-07-28 | 65,463,542 | -205,000 | 13.0814 | 500,433,372 | 2009-06-30 |
| 3990 | 2009-07-27 | 65,668,542 | 61,000 | 13.1223 | 500,433,372 | 2009-06-30 |
| 3991 | 2009-07-24 | 65,607,542 | -22,000 | 13.1101 | 500,433,372 | 2009-06-30 |
| 3992 | 2009-07-23 | 65,629,542 | -21,250 | 13.1145 | 500,433,372 | 2009-06-30 |
| 3993 | 2009-07-22 | 65,650,792 | -358,000 | 13.1188 | 500,433,372 | 2009-06-30 |
| 3994 | 2009-07-21 | 66,008,792 | -243,000 | 13.1903 | 500,433,372 | 2009-06-30 |
| 3995 | 2009-07-20 | 66,251,792 | -293,300 | 13.2389 | 500,433,372 | 2009-06-30 |
| 3996 | 2009-07-17 | 66,545,092 | -55,000 | 13.2975 | 500,433,372 | 2009-06-30 |
| 3997 | 2009-07-16 | 66,600,092 | 266,000 | 13.3085 | 500,433,372 | 2009-06-30 |
| 3998 | 2009-07-15 | 66,334,092 | -147,000 | 13.2553 | 500,433,372 | 2009-06-30 |
| 3999 | 2009-07-14 | 66,481,092 | 257,000 | 13.2847 | 500,433,372 | 2009-06-30 |
| 4000 | 2009-07-13 | 66,224,092 | -79,000 | 13.2333 | 500,433,372 | 2009-06-30 |
| 4001 | 2009-07-10 | 66,303,092 | 285,300 | 13.2491 | 500,433,372 | 2009-06-30 |
| 4002 | 2009-07-09 | 66,017,792 | 283,720 | 13.1921 | 500,433,372 | 2009-06-30 |
| 4003 | 2009-07-08 | 65,734,072 | -160,000 | 13.1354 | 500,433,372 | 2009-06-30 |
| 4004 | 2009-07-07 | 65,894,072 | -204,000 | 13.1674 | 500,433,372 | 2009-06-30 |
| 4005 | 2009-07-06 | 66,098,072 | -598,000 | 13.2082 | 500,433,372 | 2009-06-30 |
| 4006 | 2009-07-03 | 66,696,072 | 2,607,000 | 13.3277 | 500,433,372 | 2009-06-30 |
| 4007 | 2009-07-02 | 64,089,072 | 2,046,000 | 12.8067 | 500,433,372 | 2009-06-30 |
| 4008 | 2009-06-30 | 62,043,072 | -670,000 | 12.3979 | 500,433,372 | 2009-06-30 |
| 4009 | 2009-06-29 | 62,713,072 | 83,000 | 12.5318 | 500,433,372 | 2009-05-31 |
| 4010 | 2009-06-26 | 62,630,072 | 26,000 | 12.5152 | 500,433,372 | 2009-05-31 |
| 4011 | 2009-06-25 | 62,604,072 | -86,000 | 12.5100 | 500,433,372 | 2009-05-31 |
| 4012 | 2009-06-24 | 62,690,072 | -1,176,000 | 12.5272 | 500,433,372 | 2009-05-31 |
| 4013 | 2009-06-23 | 63,866,072 | -356,000 | 12.7622 | 500,433,372 | 2009-05-31 |
| 4014 | 2009-06-22 | 64,222,072 | -75,000 | 12.8333 | 500,433,372 | 2009-05-31 |
| 4015 | 2009-06-19 | 64,297,072 | -373,000 | 12.8483 | 500,433,372 | 2009-05-31 |
| 4016 | 2009-06-18 | 64,670,072 | -1,513,000 | 12.9228 | 500,433,372 | 2009-05-31 |
| 4017 | 2009-06-17 | 66,183,072 | 674,000 | 13.2252 | 500,433,372 | 2009-05-31 |
| 4018 | 2009-06-16 | 65,509,072 | 695,000 | 13.0905 | 500,433,372 | 2009-05-31 |
| 4019 | 2009-06-15 | 64,814,072 | -1,348,000 | 12.9516 | 500,433,372 | 2009-05-31 |
| 4020 | 2009-06-12 | 66,162,072 | 1,372,000 | 13.2210 | 500,433,372 | 2009-05-31 |
| 4021 | 2009-06-11 | 64,790,072 | -124,000 | 12.9468 | 500,433,372 | 2009-05-31 |
| 4022 | 2009-06-10 | 64,914,072 | -707,000 | 12.9716 | 500,433,372 | 2009-05-31 |
| 4023 | 2009-06-09 | 65,621,072 | 452,000 | 13.1128 | 500,433,372 | 2009-05-31 |
| 4024 | 2009-06-08 | 65,169,072 | 809,000 | 13.0225 | 500,433,372 | 2009-05-31 |
| 4025 | 2009-06-05 | 64,360,072 | 961,000 | 12.8609 | 500,433,372 | 2009-05-31 |
| 4026 | 2009-06-04 | 63,399,072 | 626,000 | 12.6688 | 500,433,372 | 2009-05-31 |
| 4027 | 2009-06-03 | 62,773,072 | 1,389,000 | 12.5437 | 500,433,372 | 2009-05-31 |
| 4028 | 2009-06-02 | 61,384,072 | 1,795,000 | 12.2662 | 500,433,372 | 2009-05-31 |
| 4029 | 2009-06-01 | 59,589,072 | 1,666,900 | 11.9075 | 500,433,372 | 2009-05-31 |
| 4030 | 2009-05-29 | 57,922,172 | -43,000 | 11.5744 | 500,433,372 | 2009-04-30 |
| 4031 | 2009-05-27 | 57,965,172 | -253,000 | 11.5830 | 500,433,372 | 2009-04-30 |
| 4032 | 2009-05-26 | 58,218,172 | 404,800 | 11.6336 | 500,433,372 | 2009-04-30 |
| 4033 | 2009-05-25 | 57,813,372 | -1,422,000 | 11.5527 | 500,433,372 | 2009-04-30 |
| 4034 | 2009-05-22 | 59,235,372 | -112,000 | 11.8368 | 500,433,372 | 2009-04-30 |
| 4035 | 2009-05-21 | 59,347,372 | 413,000 | 11.8592 | 500,433,372 | 2009-04-30 |
| 4036 | 2009-05-20 | 58,934,372 | 466,000 | 11.7767 | 500,433,372 | 2009-04-30 |
| 4037 | 2009-05-19 | 58,468,372 | -1,004,000 | 11.6835 | 500,433,372 | 2009-04-30 |
| 4038 | 2009-05-18 | 59,472,372 | 137,000 | 11.8842 | 500,433,372 | 2009-04-30 |
| 4039 | 2009-05-15 | 59,335,372 | -152,000 | 11.8568 | 500,433,372 | 2009-04-30 |
| 4040 | 2009-05-14 | 59,487,372 | -70,000 | 11.8872 | 500,433,372 | 2009-04-30 |
| 4041 | 2009-05-13 | 59,557,372 | -1,408,000 | 11.9012 | 500,433,372 | 2009-04-30 |
| 4042 | 2009-05-12 | 60,965,372 | -634,000 | 12.1825 | 500,433,372 | 2009-04-30 |
| 4043 | 2009-05-11 | 61,599,372 | 1,849,000 | 12.3092 | 500,433,372 | 2009-04-30 |
| 4044 | 2009-05-08 | 59,750,372 | -1,198,300 | 11.9397 | 500,433,372 | 2009-04-30 |
| 4045 | 2009-05-07 | 60,948,672 | -927,000 | 12.1792 | 500,433,372 | 2009-04-30 |
| 4046 | 2009-05-06 | 61,875,672 | -1,011,000 | 12.3644 | 500,433,372 | 2009-04-30 |
| 4047 | 2009-05-05 | 62,886,672 | 124,000 | 12.5664 | 500,433,372 | 2009-04-30 |
| 4048 | 2009-05-04 | 62,762,672 | -228,000 | 12.5417 | 500,433,372 | 2009-04-30 |
| 4049 | 2009-04-30 | 62,990,672 | 712,000 | 12.5872 | 500,433,372 | 2009-04-30 |
| 4050 | 2009-04-29 | 62,278,672 | 1,502,000 | 12.4449 | 500,433,372 | 2009-03-31 |
| 4051 | 2009-04-28 | 60,776,672 | -1,051,000 | 12.1448 | 500,433,372 | 2009-03-31 |
| 4052 | 2009-04-27 | 61,827,672 | 339,000 | 12.3548 | 500,433,372 | 2009-03-31 |
| 4053 | 2009-04-24 | 61,488,672 | 193,000 | 12.2871 | 500,433,372 | 2009-03-31 |
| 4054 | 2009-04-23 | 61,295,672 | -98,000 | 12.2485 | 500,433,372 | 2009-03-31 |
| 4055 | 2009-04-22 | 61,393,672 | 344,000 | 12.2681 | 500,433,372 | 2009-03-31 |
| 4056 | 2009-04-21 | 61,049,672 | 427,900 | 12.1994 | 500,433,372 | 2009-03-31 |
| 4057 | 2009-04-20 | 60,621,772 | -841,000 | 12.1139 | 500,433,372 | 2009-03-31 |
| 4058 | 2009-04-17 | 61,462,772 | 346,000 | 12.2819 | 500,433,372 | 2009-03-31 |
| 4059 | 2009-04-16 | 61,116,772 | -258,000 | 12.2128 | 500,433,372 | 2009-03-31 |
| 4060 | 2009-04-15 | 61,374,772 | 440,000 | 12.2643 | 500,433,372 | 2009-03-31 |
| 4061 | 2009-04-14 | 60,934,772 | -218,000 | 12.1764 | 500,433,372 | 2009-03-31 |
| 4062 | 2009-04-09 | 61,152,772 | -200,500 | 12.2200 | 500,433,372 | 2009-03-31 |
| 4063 | 2009-04-08 | 61,353,272 | -151,000 | 12.2600 | 500,433,372 | 2009-03-31 |
| 4064 | 2009-04-07 | 61,504,272 | 593,000 | 12.2902 | 500,433,372 | 2009-03-31 |
| 4065 | 2009-04-06 | 60,911,272 | 979,000 | 12.1717 | 500,433,372 | 2009-03-31 |
| 4066 | 2009-04-03 | 59,932,272 | 446,000 | 11.9761 | 500,433,372 | 2009-03-31 |
| 4067 | 2009-04-02 | 59,486,272 | -520,000 | 11.8870 | 500,433,372 | 2009-03-31 |
| 4068 | 2009-04-01 | 60,006,272 | 399,000 | 11.9909 | 500,433,372 | 2009-03-31 |
| 4069 | 2009-03-31 | 59,607,272 | 785,000 | 11.9111 | 500,433,372 | 2009-03-31 |
| 4070 | 2009-03-30 | 58,822,272 | 1,156,000 | 11.0874 | 530,530,372 | 2009-02-28 |
| 4071 | 2009-03-27 | 57,666,272 | 400,000 | 10.8696 | 530,530,372 | 2009-02-28 |
| 4072 | 2009-03-26 | 57,266,272 | 446,000 | 10.7942 | 530,530,372 | 2009-02-28 |
| 4073 | 2009-03-25 | 56,820,272 | -145,000 | 10.7101 | 530,530,372 | 2009-02-28 |
| 4074 | 2009-03-24 | 56,965,272 | 221,000 | 10.7374 | 530,530,372 | 2009-02-28 |
| 4075 | 2009-03-23 | 56,744,272 | 263,000 | 10.6958 | 530,530,372 | 2009-02-28 |
| 4076 | 2009-03-20 | 56,481,272 | 704,000 | 10.6462 | 530,530,372 | 2009-02-28 |
| 4077 | 2009-03-19 | 55,777,272 | 130,000 | 10.5135 | 530,530,372 | 2009-02-28 |
| 4078 | 2009-03-18 | 55,647,272 | 473,000 | 10.4890 | 530,530,372 | 2009-02-28 |
| 4079 | 2009-03-17 | 55,174,272 | 389,000 | 10.3998 | 530,530,372 | 2009-02-28 |
| 4080 | 2009-03-16 | 54,785,272 | 804,000 | 10.3265 | 530,530,372 | 2009-02-28 |
| 4081 | 2009-03-13 | 53,981,272 | 249,000 | 10.1750 | 530,530,372 | 2009-02-28 |
| 4082 | 2009-03-12 | 53,732,272 | -67,000 | 10.1280 | 530,530,372 | 2009-02-28 |
| 4083 | 2009-03-11 | 53,799,272 | 617,000 | 10.1407 | 530,530,372 | 2009-02-28 |
| 4084 | 2009-03-10 | 53,182,272 | 224,000 | 10.0244 | 530,530,372 | 2009-02-28 |
| 4085 | 2009-03-09 | 52,958,272 | 655,000 | 9.9821 | 530,530,372 | 2009-02-28 |
| 4086 | 2009-03-06 | 52,303,272 | 1,039,000 | 9.8587 | 530,530,372 | 2009-02-28 |
| 4087 | 2009-03-05 | 51,264,272 | 302,000 | 9.6628 | 530,530,372 | 2009-02-28 |
| 4088 | 2009-03-04 | 50,962,272 | 480,000 | 9.6059 | 530,530,372 | 2009-02-28 |
| 4089 | 2009-03-03 | 50,482,272 | 511,000 | 9.5154 | 530,530,372 | 2009-02-28 |
| 4090 | 2009-03-02 | 49,971,272 | -31,359,500 | 9.4191 | 530,530,372 | 2009-02-28 |
| 4091 | 2009-02-27 | 81,330,772 | 97,000 | 15.3301 | 530,530,372 | 2009-01-31 |
| 4092 | 2009-02-26 | 81,233,772 | 37,000 | 15.3118 | 530,530,372 | 2009-01-31 |
| 4093 | 2009-02-25 | 81,196,772 | 327,000 | 15.3048 | 530,530,372 | 2009-01-31 |
| 4094 | 2009-02-24 | 80,869,772 | 141,000 | 15.2432 | 530,530,372 | 2009-01-31 |
| 4095 | 2009-02-23 | 80,728,772 | 89,000 | 15.2166 | 530,530,372 | 2009-01-31 |
| 4096 | 2009-02-20 | 80,639,772 | 275,000 | 15.1998 | 530,530,372 | 2009-01-31 |
| 4097 | 2009-02-19 | 80,364,772 | 255,800 | 15.1480 | 530,530,372 | 2009-01-31 |
| 4098 | 2009-02-18 | 80,108,972 | 237,000 | 15.0998 | 530,530,372 | 2009-01-31 |
| 4099 | 2009-02-17 | 79,871,972 | 267,000 | 15.0551 | 530,530,372 | 2009-01-31 |
| 4100 | 2009-02-16 | 79,604,972 | 207,000 | 15.0048 | 530,530,372 | 2009-01-31 |
| 4101 | 2009-02-13 | 79,397,972 | -43,000 | 14.9658 | 530,530,372 | 2009-01-31 |
| 4102 | 2009-02-12 | 79,440,972 | 86,000 | 14.9739 | 530,530,372 | 2009-01-31 |
| 4103 | 2009-02-11 | 79,354,972 | 112,000 | 14.9577 | 530,530,372 | 2009-01-31 |
| 4104 | 2009-02-10 | 79,242,972 | 617,000 | 14.9366 | 530,530,372 | 2009-01-31 |
| 4105 | 2009-02-09 | 78,625,972 | 446,000 | 14.8203 | 530,530,372 | 2009-01-31 |
| 4106 | 2009-02-06 | 78,179,972 | -11,698,458 | 14.7362 | 530,530,372 | 2009-01-31 |
| 4107 | 2009-02-05 | 89,878,430 | 93,000 | 16.9412 | 530,530,372 | 2009-01-31 |
| 4108 | 2009-02-04 | 89,785,430 | 20,000 | 16.9237 | 530,530,372 | 2009-01-31 |
| 4109 | 2009-02-03 | 89,765,430 | 51,000 | 16.9199 | 530,530,372 | 2009-01-31 |
| 4110 | 2009-02-02 | 89,714,430 | 86,000 | 16.9103 | 530,530,372 | 2009-01-31 |
| 4111 | 2009-01-30 | 89,628,430 | 116,000 | 16.8941 | 530,530,372 | 2009-01-21 |
| 4112 | 2009-01-29 | 89,512,430 | 0 | 16.8723 | 530,530,372 | 2009-01-21 |
| 4113 | 2009-01-23 | 89,512,430 | 10,000 | 16.8723 | 530,530,372 | 2009-01-21 |
| 4114 | 2009-01-22 | 89,502,430 | -20,000 | 16.8704 | 530,530,372 | 2009-01-21 |
| 4115 | 2009-01-21 | 89,522,430 | 30,000 | 16.8741 | 530,530,372 | 2009-01-21 |
| 4116 | 2009-01-20 | 89,492,430 | 50,000 | 16.7913 | 532,968,372 | 2008-12-31 |
| 4117 | 2009-01-19 | 89,442,430 | 442,000 | 16.7819 | 532,968,372 | 2008-12-31 |
| 4118 | 2009-01-16 | 89,000,430 | 0 | 16.6990 | 532,968,372 | 2008-12-31 |
| 4119 | 2009-01-15 | 89,000,430 | 11,000 | 16.6990 | 532,968,372 | 2008-12-31 |
| 4120 | 2009-01-14 | 88,989,430 | 29,750 | 16.6969 | 532,968,372 | 2008-12-31 |
| 4121 | 2009-01-13 | 88,959,680 | 137,000 | 16.6914 | 532,968,372 | 2008-12-31 |
| 4122 | 2009-01-12 | 88,822,680 | -9,000 | 16.6657 | 532,968,372 | 2008-12-31 |
| 4123 | 2009-01-09 | 88,831,680 | 1,126,000 | 16.6673 | 532,968,372 | 2008-12-31 |
| 4124 | 2009-01-08 | 87,705,680 | -217,682 | 16.4561 | 532,968,372 | 2008-12-31 |
| 4125 | 2009-01-07 | 87,923,362 | -13,320 | 16.4969 | 532,968,372 | 2008-12-31 |
| 4126 | 2009-01-06 | 87,936,682 | 14,000 | 16.4994 | 532,968,372 | 2008-12-31 |
| 4127 | 2009-01-05 | 87,922,682 | 87,000 | 16.4968 | 532,968,372 | 2008-12-31 |
| 4128 | 2009-01-02 | 87,835,682 | 279,000 | 16.4805 | 532,968,372 | 2008-12-31 |
| 4129 | 2008-12-30 | 87,556,682 | 15,000 | 16.3136 | 536,710,372 | 2008-11-30 |
| 4130 | 2008-12-29 | 87,541,682 | 10,250 | 16.3108 | 536,710,372 | 2008-11-30 |
| 4131 | 2008-12-23 | 87,531,432 | 209,000 | 16.3089 | 536,710,372 | 2008-11-30 |
| 4132 | 2008-12-22 | 87,322,432 | -4,000 | 16.2699 | 536,710,372 | 2008-11-30 |
| 4133 | 2008-12-19 | 87,326,432 | 2,125,458 | 16.2707 | 536,710,372 | 2008-11-30 |
| 4134 | 2008-12-18 | 85,200,974 | 49,000 | 15.8747 | 536,710,372 | 2008-11-30 |
| 4135 | 2008-12-17 | 85,151,974 | 5,000 | 15.8655 | 536,710,372 | 2008-11-30 |
| 4136 | 2008-12-16 | 85,146,974 | 10,000 | 15.8646 | 536,710,372 | 2008-11-30 |
| 4137 | 2008-12-15 | 85,136,974 | 132,000 | 15.8627 | 536,710,372 | 2008-11-30 |
| 4138 | 2008-12-12 | 85,004,974 | -1,613,418 | 15.8381 | 536,710,372 | 2008-11-30 |
| 4139 | 2008-12-11 | 86,618,392 | 42,000 | 16.1388 | 536,710,372 | 2008-11-30 |
| 4140 | 2008-12-10 | 86,576,392 | -7,000 | 16.1309 | 536,710,372 | 2008-11-30 |
| 4141 | 2008-12-09 | 86,583,392 | 1,923,100 | 16.1322 | 536,710,372 | 2008-11-30 |
| 4142 | 2008-12-08 | 84,660,292 | 52,000 | 15.7739 | 536,710,372 | 2008-11-30 |
| 4143 | 2008-12-05 | 84,608,292 | -4,433,000 | 15.7642 | 536,710,372 | 2008-11-30 |
| 4144 | 2008-12-04 | 89,041,292 | 4,465,000 | 16.5902 | 536,710,372 | 2008-11-30 |
| 4145 | 2008-12-03 | 84,576,292 | -4,214,360 | 15.7583 | 536,710,372 | 2008-11-30 |
| 4146 | 2008-12-02 | 88,790,652 | 18,000 | 16.5435 | 536,710,372 | 2008-11-30 |
| 4147 | 2008-12-01 | 88,772,652 | 0 | 16.5401 | 536,710,372 | 2008-11-30 |
| 4148 | 2008-11-28 | 88,772,652 | 1,419,250 | 16.5355 | 536,860,372 | 2008-10-31 |
| 4149 | 2008-11-27 | 87,353,402 | 0 | 16.2712 | 536,860,372 | 2008-10-31 |
| 4150 | 2008-11-26 | 87,353,402 | 12,000 | 16.2712 | 536,860,372 | 2008-10-31 |
| 4151 | 2008-11-25 | 87,341,402 | 0 | 16.2689 | 536,860,372 | 2008-10-31 |
| 4152 | 2008-11-24 | 87,341,402 | 10,750 | 16.2689 | 536,860,372 | 2008-10-31 |
| 4153 | 2008-11-21 | 87,330,652 | -4,504,769 | 16.2669 | 536,860,372 | 2008-10-31 |
| 4154 | 2008-11-20 | 91,835,421 | 0 | 17.1060 | 536,860,372 | 2008-10-31 |
| 4155 | 2008-11-19 | 91,835,421 | 0 | 17.1060 | 536,860,372 | 2008-10-31 |
| 4156 | 2008-11-18 | 91,835,421 | 10,000 | 17.1060 | 536,860,372 | 2008-10-31 |
| 4157 | 2008-11-17 | 91,825,421 | 0 | 17.1042 | 536,860,372 | 2008-10-31 |
| 4158 | 2008-11-14 | 91,825,421 | -9,000 | 17.1042 | 536,860,372 | 2008-10-31 |
| 4159 | 2008-11-13 | 91,834,421 | 0 | 17.1058 | 536,860,372 | 2008-10-31 |
| 4160 | 2008-11-12 | 91,834,421 | -166,200 | 17.1058 | 536,860,372 | 2008-10-31 |
| 4161 | 2008-11-11 | 92,000,621 | 0 | 17.1368 | 536,860,372 | 2008-10-31 |
| 4162 | 2008-11-10 | 92,000,621 | -1,000 | 17.1368 | 536,860,372 | 2008-10-31 |
| 4163 | 2008-11-07 | 92,001,621 | 49,000 | 17.1370 | 536,860,372 | 2008-10-31 |
| 4164 | 2008-11-06 | 91,952,621 | 7,200 | 17.1278 | 536,860,372 | 2008-10-31 |
| 4165 | 2008-11-05 | 91,945,421 | 4,508,600 | 17.1265 | 536,860,372 | 2008-10-31 |
| 4166 | 2008-11-04 | 87,436,821 | 0 | 16.2867 | 536,860,372 | 2008-10-31 |
| 4167 | 2008-11-03 | 87,436,821 | -100,000 | 16.2867 | 536,860,372 | 2008-10-31 |
| 4168 | 2008-10-31 | 87,536,821 | -4,558,631 | 16.3053 | 536,860,372 | 2008-10-31 |
| 4169 | 2008-10-30 | 92,095,452 | -92,000 | 16.9865 | 542,169,329 | 2008-08-31 |
| 4170 | 2008-10-29 | 92,187,452 | -5,021,000 | 17.0034 | 542,169,329 | 2008-08-31 |
| 4171 | 2008-10-28 | 97,208,452 | -54,000 | 17.9295 | 542,169,329 | 2008-08-31 |
| 4172 | 2008-10-27 | 97,262,452 | -1,153,000 | 17.9395 | 542,169,329 | 2008-08-31 |
| 4173 | 2008-10-24 | 98,415,452 | -3,000 | 18.1522 | 542,169,329 | 2008-08-31 |
| 4174 | 2008-10-23 | 98,418,452 | 0 | 18.1527 | 542,169,329 | 2008-08-31 |
| 4175 | 2008-10-22 | 98,418,452 | 0 | 18.1527 | 542,169,329 | 2008-08-31 |
| 4176 | 2008-10-21 | 98,418,452 | -2,000 | 18.1527 | 542,169,329 | 2008-08-31 |
| 4177 | 2008-10-20 | 98,420,452 | -5,000 | 18.1531 | 542,169,329 | 2008-08-31 |
| 4178 | 2008-10-17 | 98,425,452 | 0 | 18.1540 | 542,169,329 | 2008-08-31 |
| 4179 | 2008-10-16 | 98,425,452 | 793 | 18.1540 | 542,169,329 | 2008-08-31 |
| 4180 | 2008-10-15 | 98,424,659 | 10,000 | 18.1539 | 542,169,329 | 2008-08-31 |
| 4181 | 2008-10-14 | 98,414,659 | 3,239,050 | 18.1520 | 542,169,329 | 2008-08-31 |
| 4182 | 2008-10-13 | 95,175,609 | 1,452,200 | 17.5546 | 542,169,329 | 2008-08-31 |
| 4183 | 2008-10-10 | 93,723,409 | 0 | 17.2867 | 542,169,329 | 2008-08-31 |
| 4184 | 2008-10-09 | 93,723,409 | -9,354,000 | 17.2867 | 542,169,329 | 2008-08-31 |
| 4185 | 2008-10-08 | 103,077,409 | 37,638,750 | 19.0120 | 542,169,329 | 2008-08-31 |
| 4186 | 2008-10-06 | 65,438,659 | 0 | 12.0698 | 542,169,329 | 2008-08-31 |
| 4187 | 2008-10-03 | 65,438,659 | -38,055,750 | 12.0698 | 542,169,329 | 2008-08-31 |
| 4188 | 2008-10-02 | 103,494,409 | -11,400 | 19.0889 | 542,169,329 | 2008-08-31 |
| 4189 | 2008-09-30 | 103,505,809 | 0 | 19.0910 | 542,169,329 | 2008-08-31 |
| 4190 | 2008-09-29 | 103,505,809 | 0 | 19.0910 | 542,169,329 | 2008-08-31 |
| 4191 | 2008-09-26 | 103,505,809 | -2,000 | 19.0910 | 542,169,329 | 2008-08-31 |
| 4192 | 2008-09-25 | 103,507,809 | -1,281,139 | 19.0914 | 542,169,329 | 2008-08-31 |
| 4193 | 2008-09-24 | 104,788,948 | 3,566,750 | 19.3277 | 542,169,329 | 2008-08-31 |
| 4194 | 2008-09-23 | 101,222,198 | 142,502 | 18.6698 | 542,169,329 | 2008-08-31 |
| 4195 | 2008-09-22 | 101,079,696 | -7,000 | 18.6436 | 542,169,329 | 2008-08-31 |
| 4196 | 2008-09-19 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4197 | 2008-09-18 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4198 | 2008-09-17 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4199 | 2008-09-16 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4200 | 2008-09-12 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4201 | 2008-09-11 | 101,086,696 | 0 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4202 | 2008-09-10 | 101,086,696 | -8,000 | 18.6449 | 542,169,329 | 2008-08-31 |
| 4203 | 2008-09-09 | 101,094,696 | 0 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4204 | 2008-09-08 | 101,094,696 | 0 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4205 | 2008-09-05 | 101,094,696 | 0 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4206 | 2008-09-04 | 101,094,696 | 0 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4207 | 2008-09-03 | 101,094,696 | 0 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4208 | 2008-09-02 | 101,094,696 | -14,000 | 18.6463 | 542,169,329 | 2008-08-31 |
| 4209 | 2008-09-01 | 101,108,696 | -7,000 | 18.6489 | 542,169,329 | 2008-08-31 |
| 4210 | 2008-08-29 | 101,115,696 | -5,000 | 18.6502 | 542,168,762 | 2008-07-02 |
| 4211 | 2008-08-28 | 101,120,696 | -55,000 | 18.6511 | 542,168,762 | 2008-07-02 |
| 4212 | 2008-08-27 | 101,175,696 | -42,000 | 18.6613 | 542,168,762 | 2008-07-02 |
| 4213 | 2008-08-26 | 101,217,696 | 0 | 18.6690 | 542,168,762 | 2008-07-02 |
| 4214 | 2008-08-25 | 101,217,696 | -618,000 | 18.6690 | 542,168,762 | 2008-07-02 |
| 4215 | 2008-08-21 | 101,835,696 | 0 | 18.7830 | 542,168,762 | 2008-07-02 |
| 4216 | 2008-08-20 | 101,835,696 | 0 | 18.7830 | 542,168,762 | 2008-07-02 |
| 4217 | 2008-08-19 | 101,835,696 | 0 | 18.7830 | 542,168,762 | 2008-07-02 |
| 4218 | 2008-08-18 | 101,835,696 | 1,000 | 18.7830 | 542,168,762 | 2008-07-02 |
| 4219 | 2008-08-15 | 101,834,696 | 0 | 18.7828 | 542,168,762 | 2008-07-02 |
| 4220 | 2008-08-14 | 101,834,696 | -44,000 | 18.7828 | 542,168,762 | 2008-07-02 |
| 4221 | 2008-08-13 | 101,878,696 | -10,600 | 18.7910 | 542,168,762 | 2008-07-02 |
| 4222 | 2008-08-12 | 101,889,296 | 0 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4223 | 2008-08-11 | 101,889,296 | 0 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4224 | 2008-08-08 | 101,889,296 | 0 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4225 | 2008-08-07 | 101,889,296 | 0 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4226 | 2008-08-05 | 101,889,296 | 0 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4227 | 2008-08-04 | 101,889,296 | -47,000 | 18.7929 | 542,168,762 | 2008-07-02 |
| 4228 | 2008-08-01 | 101,936,296 | -2,000 | 18.8016 | 542,168,762 | 2008-07-02 |
| 4229 | 2008-07-31 | 101,938,296 | 8,000 | 18.8019 | 542,168,762 | 2008-07-02 |
| 4230 | 2008-07-30 | 101,930,296 | 127,600 | 18.8005 | 542,168,762 | 2008-07-02 |
| 4231 | 2008-07-29 | 101,802,696 | 0 | 18.7769 | 542,168,762 | 2008-07-02 |
| 4232 | 2008-07-28 | 101,802,696 | 0 | 18.7769 | 542,168,762 | 2008-07-02 |
| 4233 | 2008-07-25 | 101,802,696 | 4,000 | 18.7769 | 542,168,762 | 2008-07-02 |
| 4234 | 2008-07-24 | 101,798,696 | 4,125 | 18.7762 | 542,168,762 | 2008-07-02 |
| 4235 | 2008-07-23 | 101,794,571 | 0 | 18.7754 | 542,168,762 | 2008-07-02 |
| 4236 | 2008-07-22 | 101,794,571 | 65,000 | 18.7754 | 542,168,762 | 2008-07-02 |
| 4237 | 2008-07-21 | 101,729,571 | 98,000 | 18.7635 | 542,168,762 | 2008-07-02 |
| 4238 | 2008-07-18 | 101,631,571 | -6,000 | 18.7454 | 542,168,762 | 2008-07-02 |
| 4239 | 2008-07-17 | 101,637,571 | -10,000 | 18.7465 | 542,168,762 | 2008-07-02 |
| 4240 | 2008-07-16 | 101,647,571 | 6,750 | 18.7483 | 542,168,762 | 2008-07-02 |
| 4241 | 2008-07-15 | 101,640,821 | 57,000 | 18.7471 | 542,168,762 | 2008-07-02 |
| 4242 | 2008-07-14 | 101,583,821 | 64,000 | 18.7366 | 542,168,762 | 2008-07-02 |
| 4243 | 2008-07-11 | 101,519,821 | 88,500 | 18.7248 | 542,168,762 | 2008-07-02 |
| 4244 | 2008-07-10 | 101,431,321 | 130,000 | 18.7084 | 542,168,762 | 2008-07-02 |
| 4245 | 2008-07-09 | 101,301,321 | 107,000 | 18.6845 | 542,168,762 | 2008-07-02 |
| 4246 | 2008-07-08 | 101,194,321 | 53,638 | 18.6647 | 542,168,762 | 2008-07-02 |
| 4247 | 2008-07-07 | 101,140,683 | 145,359 | 18.6548 | 542,168,762 | 2008-07-02 |
| 4248 | 2008-07-04 | 100,995,324 | 87,188 | 18.6280 | 542,168,762 | 2008-07-02 |
| 4249 | 2008-07-03 | 100,908,136 | 62,000 | 18.6119 | 542,168,762 | 2008-07-02 |
| 4250 | 2008-07-02 | 100,846,136 | 13,898,869 | 18.6005 | 542,168,762 | 2008-07-02 |
| 4251 | 2008-06-30 | 86,947,267 | 86,000 | 20.0462 | 433,735,010 | 2008-06-30 |
| 4252 | 2008-06-27 | 86,861,267 | 103,000 | 20.0263 | 433,735,010 | 2008-05-31 |
| 4253 | 2008-06-26 | 86,758,267 | 60,000 | 20.0026 | 433,735,010 | 2008-05-31 |
| 4254 | 2008-06-25 | 86,698,267 | -178,000 | 19.9888 | 433,735,010 | 2008-05-31 |
| 4255 | 2008-06-24 | 86,876,267 | 0 | 20.0298 | 433,735,010 | 2008-05-31 |
| 4256 | 2008-06-23 | 86,876,267 | -25,000 | 20.0298 | 433,735,010 | 2008-05-31 |
| 4257 | 2008-06-20 | 86,901,267 | 0 | 20.0356 | 433,735,010 | 2008-05-31 |
| 4258 | 2008-06-19 | 86,901,267 | -200,000 | 20.0356 | 433,735,010 | 2008-05-31 |
| 4259 | 2008-06-18 | 87,101,267 | -8,500 | 20.0817 | 433,735,010 | 2008-05-31 |
| 4260 | 2008-06-17 | 87,109,767 | -324,000 | 20.0836 | 433,735,010 | 2008-05-31 |
| 4261 | 2008-06-16 | 87,433,767 | 5,000 | 20.1583 | 433,735,010 | 2008-05-31 |
| 4262 | 2008-06-13 | 87,428,767 | 0 | 20.1572 | 433,735,010 | 2008-05-31 |
| 4263 | 2008-06-12 | 87,428,767 | 0 | 20.1572 | 433,735,010 | 2008-05-31 |
| 4264 | 2008-06-11 | 87,428,767 | -4,000 | 20.1572 | 433,735,010 | 2008-05-31 |
| 4265 | 2008-06-10 | 87,432,767 | 12,302,188 | 20.1581 | 433,735,010 | 2008-05-31 |
| 4266 | 2008-06-06 | 75,130,579 | 8,000 | 17.3218 | 433,735,010 | 2008-05-31 |
| 4267 | 2008-06-05 | 75,122,579 | 0 | 17.3199 | 433,735,010 | 2008-05-31 |
| 4268 | 2008-06-04 | 75,122,579 | -4,000 | 17.3199 | 433,735,010 | 2008-05-31 |
| 4269 | 2008-06-03 | 75,126,579 | -30,000 | 17.3208 | 433,735,010 | 2008-05-31 |
| 4270 | 2008-06-02 | 75,156,579 | 52,000 | 17.3278 | 433,735,010 | 2008-05-31 |
| 4271 | 2008-05-30 | 75,104,579 | -59,800 | 17.3158 | 433,735,010 | 2008-04-30 |
| 4272 | 2008-05-29 | 75,164,379 | -33,000 | 17.3296 | 433,735,010 | 2008-04-30 |
| 4273 | 2008-05-28 | 75,197,379 | -3,260 | 17.3372 | 433,735,010 | 2008-04-30 |
| 4274 | 2008-05-27 | 75,200,639 | 0 | 17.3379 | 433,735,010 | 2008-04-30 |
| 4275 | 2008-05-26 | 75,200,639 | -11,219,704 | 17.3379 | 433,735,010 | 2008-04-30 |
| 4276 | 2008-05-23 | 86,420,343 | -42,000 | 19.9247 | 433,735,010 | 2008-04-30 |
| 4277 | 2008-05-22 | 86,462,343 | -15,300 | 19.9344 | 433,735,010 | 2008-04-30 |
| 4278 | 2008-05-21 | 86,477,643 | -10,660 | 19.9379 | 433,735,010 | 2008-04-30 |
| 4279 | 2008-05-20 | 86,488,303 | 0 | 19.9404 | 433,735,010 | 2008-04-30 |
| 4280 | 2008-05-19 | 86,488,303 | 0 | 19.9404 | 433,735,010 | 2008-04-30 |
| 4281 | 2008-05-16 | 86,488,303 | -22,000 | 19.9404 | 433,735,010 | 2008-04-30 |
| 4282 | 2008-05-15 | 86,510,303 | 660 | 19.9454 | 433,735,010 | 2008-04-30 |
| 4283 | 2008-05-14 | 86,509,643 | -2,000 | 19.9453 | 433,735,010 | 2008-04-30 |
| 4284 | 2008-05-13 | 86,511,643 | 0 | 19.9457 | 433,735,010 | 2008-04-30 |
| 4285 | 2008-05-09 | 86,511,643 | -10,000 | 19.9457 | 433,735,010 | 2008-04-30 |
| 4286 | 2008-05-08 | 86,521,643 | -2,000 | 19.9480 | 433,735,010 | 2008-04-30 |
| 4287 | 2008-05-07 | 86,523,643 | 0 | 19.9485 | 433,735,010 | 2008-04-30 |
| 4288 | 2008-05-06 | 86,523,643 | -60,000 | 19.9485 | 433,735,010 | 2008-04-30 |
| 4289 | 2008-05-05 | 86,583,643 | -40,700 | 19.9623 | 433,735,010 | 2008-04-30 |
| 4290 | 2008-05-02 | 86,624,343 | -50,000 | 19.9717 | 433,735,010 | 2008-04-30 |
| 4291 | 2008-04-30 | 86,674,343 | -12,000 | 19.9832 | 433,735,010 | 2008-04-30 |
| 4292 | 2008-04-29 | 86,686,343 | -100,000 | 19.9860 | 433,735,010 | 2008-03-31 |
| 4293 | 2008-04-28 | 86,786,343 | -15,000 | 20.0091 | 433,735,010 | 2008-03-31 |
| 4294 | 2008-04-25 | 86,801,343 | -15,000 | 20.0125 | 433,735,010 | 2008-03-31 |
| 4295 | 2008-04-24 | 86,816,343 | -55,000 | 20.0160 | 433,735,010 | 2008-03-31 |
| 4296 | 2008-04-23 | 86,871,343 | -30,000 | 20.0287 | 433,735,010 | 2008-03-31 |
| 4297 | 2008-04-22 | 86,901,343 | -74,000 | 20.0356 | 433,735,010 | 2008-03-31 |
| 4298 | 2008-04-21 | 86,975,343 | -48,000 | 20.0526 | 433,735,010 | 2008-03-31 |
| 4299 | 2008-04-18 | 87,023,343 | 1,620,000 | 20.0637 | 433,735,010 | 2008-03-31 |
| 4300 | 2008-04-17 | 85,403,343 | 0 | 19.6902 | 433,735,010 | 2008-03-31 |
| 4301 | 2008-04-16 | 85,403,343 | 5,000 | 19.6902 | 433,735,010 | 2008-03-31 |
| 4302 | 2008-04-15 | 85,398,343 | 12,000 | 19.6891 | 433,735,010 | 2008-03-31 |
| 4303 | 2008-04-14 | 85,386,343 | 0 | 19.6863 | 433,735,010 | 2008-03-31 |
| 4304 | 2008-04-11 | 85,386,343 | 5,000 | 19.6863 | 433,735,010 | 2008-03-31 |
| 4305 | 2008-04-10 | 85,381,343 | 0 | 19.6851 | 433,735,010 | 2008-03-31 |
| 4306 | 2008-04-09 | 85,381,343 | 0 | 19.6851 | 433,735,010 | 2008-03-31 |
| 4307 | 2008-04-08 | 85,381,343 | 0 | 19.6851 | 433,735,010 | 2008-03-31 |
| 4308 | 2008-04-07 | 85,381,343 | -475,000 | 19.6851 | 433,735,010 | 2008-03-31 |
| 4309 | 2008-04-03 | 85,856,343 | 0 | 19.7947 | 433,735,010 | 2008-03-31 |
| 4310 | 2008-04-02 | 85,856,343 | -63,545 | 19.7947 | 433,735,010 | 2008-03-31 |
| 4311 | 2008-04-01 | 85,919,888 | -11,000 | 19.8093 | 433,735,010 | 2008-03-31 |
| 4312 | 2008-03-31 | 85,930,888 | 0 | 19.8118 | 433,735,010 | 2008-03-31 |
| 4313 | 2008-03-28 | 85,930,888 | 32,700 | 19.8118 | 433,735,010 | 2008-02-29 |
| 4314 | 2008-03-27 | 85,898,188 | 6,000 | 19.8043 | 433,735,010 | 2008-02-29 |
| 4315 | 2008-03-26 | 85,892,188 | 0 | 19.8029 | 433,735,010 | 2008-02-29 |
| 4316 | 2008-03-25 | 85,892,188 | 3,000 | 19.8029 | 433,735,010 | 2008-02-29 |
| 4317 | 2008-03-20 | 85,889,188 | 13,000 | 19.8022 | 433,735,010 | 2008-02-29 |
| 4318 | 2008-03-19 | 85,876,188 | 0 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4319 | 2008-03-18 | 85,876,188 | 0 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4320 | 2008-03-17 | 85,876,188 | 0 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4321 | 2008-03-14 | 85,876,188 | 0 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4322 | 2008-03-13 | 85,876,188 | 0 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4323 | 2008-03-12 | 85,876,188 | 24,960 | 19.7992 | 433,735,010 | 2008-02-29 |
| 4324 | 2008-03-11 | 85,851,228 | 7,260 | 19.7935 | 433,735,010 | 2008-02-29 |
| 4325 | 2008-03-10 | 85,843,968 | 0 | 19.7918 | 433,735,010 | 2008-02-29 |
| 4326 | 2008-03-07 | 85,843,968 | -15,000 | 19.7918 | 433,735,010 | 2008-02-29 |
| 4327 | 2008-03-06 | 85,858,968 | 0 | 19.7953 | 433,735,010 | 2008-02-29 |
| 4328 | 2008-03-05 | 85,858,968 | 0 | 19.7953 | 433,735,010 | 2008-02-29 |
| 4329 | 2008-03-04 | 85,858,968 | 11,400 | 19.7953 | 433,735,010 | 2008-02-29 |
| 4330 | 2008-03-03 | 85,847,568 | 0 | 19.7926 | 433,735,010 | 2008-02-29 |
| 4331 | 2008-02-29 | 85,847,568 | 0 | 19.7926 | 433,735,010 | 2008-02-29 |
| 4332 | 2008-02-28 | 85,847,568 | -11,000 | 19.7926 | 433,735,010 | 2008-01-31 |
| 4333 | 2008-02-27 | 85,858,568 | -2,000 | 19.7952 | 433,735,010 | 2008-01-31 |
| 4334 | 2008-02-26 | 85,860,568 | -18,000 | 19.7956 | 433,735,010 | 2008-01-31 |
| 4335 | 2008-02-25 | 85,878,568 | 0 | 19.7998 | 433,735,010 | 2008-01-31 |
| 4336 | 2008-02-22 | 85,878,568 | -6,000 | 19.7998 | 433,735,010 | 2008-01-31 |
| 4337 | 2008-02-21 | 85,884,568 | 0 | 19.8012 | 433,735,010 | 2008-01-31 |
| 4338 | 2008-02-20 | 85,884,568 | -990,600 | 19.8012 | 433,735,010 | 2008-01-31 |
| 4339 | 2008-02-19 | 86,875,168 | -10,000 | 20.0295 | 433,735,010 | 2008-01-31 |
| 4340 | 2008-02-18 | 86,885,168 | -29,300,216 | 20.0319 | 433,735,010 | 2008-01-31 |
| 4341 | 2008-02-15 | 116,185,384 | -1,000 | 26.7872 | 433,735,010 | 2008-01-31 |
| 4342 | 2008-02-14 | 116,186,384 | -20,000 | 26.7874 | 433,735,010 | 2008-01-31 |
| 4343 | 2008-02-13 | 116,206,384 | 4,000 | 26.7920 | 433,735,010 | 2008-01-31 |
| 4344 | 2008-02-12 | 116,202,384 | -5,000 | 26.7911 | 433,735,010 | 2008-01-31 |
| 4345 | 2008-02-11 | 116,207,384 | 0 | 26.7923 | 433,735,010 | 2008-01-31 |
| 4346 | 2008-02-06 | 116,207,384 | 0 | 26.7923 | 433,735,010 | 2008-01-31 |
| 4347 | 2008-02-05 | 116,207,384 | 31,000 | 26.7923 | 433,735,010 | 2008-01-31 |
| 4348 | 2008-02-04 | 116,176,384 | -666,000 | 26.7851 | 433,735,010 | 2008-01-31 |
| 4349 | 2008-02-01 | 116,842,384 | -19,000 | 26.9387 | 433,735,010 | 2008-01-31 |
| 4350 | 2008-01-31 | 116,861,384 | 22,000 | 26.9430 | 433,735,010 | 2008-01-31 |
| 4351 | 2008-01-30 | 116,839,384 | 2,000 | 26.9380 | 433,735,010 | 2007-12-31 |
| 4352 | 2008-01-29 | 116,837,384 | -209,000 | 26.9375 | 433,735,010 | 2007-12-31 |
| 4353 | 2008-01-28 | 117,046,384 | -397,000 | 26.9857 | 433,735,010 | 2007-12-31 |
| 4354 | 2008-01-25 | 117,443,384 | 0 | 27.0772 | 433,735,010 | 2007-12-31 |
| 4355 | 2008-01-24 | 117,443,384 | 12,000 | 27.0772 | 433,735,010 | 2007-12-31 |
| 4356 | 2008-01-23 | 117,431,384 | 2,000 | 27.0745 | 433,735,010 | 2007-12-31 |
| 4357 | 2008-01-22 | 117,429,384 | -2,442,770 | 27.0740 | 433,735,010 | 2007-12-31 |
| 4358 | 2008-01-21 | 119,872,154 | -31,032 | 27.6372 | 433,735,010 | 2007-12-31 |
| 4359 | 2008-01-18 | 119,903,186 | 2,521,332 | 27.6443 | 433,735,010 | 2007-12-31 |
| 4360 | 2008-01-17 | 117,381,854 | 100,000 | 27.0630 | 433,735,010 | 2007-12-31 |
| 4361 | 2008-01-16 | 117,281,854 | -4,000 | 27.0400 | 433,735,010 | 2007-12-31 |
| 4362 | 2008-01-15 | 117,285,854 | -3,000 | 27.0409 | 433,735,010 | 2007-12-31 |
| 4363 | 2008-01-14 | 117,288,854 | 83,000 | 27.0416 | 433,735,010 | 2007-12-31 |
| 4364 | 2008-01-11 | 117,205,854 | -1,920 | 27.0225 | 433,735,010 | 2007-12-31 |
| 4365 | 2008-01-10 | 117,207,774 | 4,000 | 27.0229 | 433,735,010 | 2007-12-31 |
| 4366 | 2008-01-09 | 117,203,774 | 3,960 | 27.0220 | 433,735,010 | 2007-12-31 |
| 4367 | 2008-01-08 | 117,199,814 | -8,000 | 27.0211 | 433,735,010 | 2007-12-31 |
| 4368 | 2008-01-07 | 117,207,814 | 0 | 27.0229 | 433,735,010 | 2007-12-31 |
| 4369 | 2008-01-04 | 117,207,814 | 62,000 | 27.0229 | 433,735,010 | 2007-12-31 |
| 4370 | 2008-01-03 | 117,145,814 | 41,000 | 27.0086 | 433,735,010 | 2007-12-31 |
| 4371 | 2008-01-02 | 117,104,814 | 160 | 26.9992 | 433,735,010 | 2007-12-31 |
| 4372 | 2007-12-31 | 117,104,654 | 0 | 26.9991 | 433,735,010 | 2007-12-31 |
| 4373 | 2007-12-28 | 117,104,654 | -1,569,226 | 26.9991 | 433,735,010 | 2007-11-30 |
| 4374 | 2007-12-27 | 118,673,880 | 2,636,400 | 27.3609 | 433,735,010 | 2007-11-30 |
| 4375 | 2007-12-24 | 116,037,480 | 0 | 26.7531 | 433,735,010 | 2007-11-30 |
| 4376 | 2007-12-21 | 116,037,480 | 0 | 26.7531 | 433,735,010 | 2007-11-30 |
| 4377 | 2007-12-20 | 116,037,480 | -40,000 | 26.7531 | 433,735,010 | 2007-11-30 |
| 4378 | 2007-12-19 | 116,077,480 | 0 | 26.7623 | 433,735,010 | 2007-11-30 |
| 4379 | 2007-12-18 | 116,077,480 | -20,770 | 26.7623 | 433,735,010 | 2007-11-30 |
| 4380 | 2007-12-17 | 116,098,250 | 55,960 | 26.7671 | 433,735,010 | 2007-11-30 |
| 4381 | 2007-12-14 | 116,042,290 | 185,000 | 26.7542 | 433,735,010 | 2007-11-30 |
| 4382 | 2007-12-13 | 115,857,290 | 254,000 | 26.7115 | 433,735,010 | 2007-11-30 |
| 4383 | 2007-12-12 | 115,603,290 | -320 | 26.6530 | 433,735,010 | 2007-11-30 |
| 4384 | 2007-12-11 | 115,603,610 | 0 | 26.6531 | 433,735,010 | 2007-11-30 |
| 4385 | 2007-12-10 | 115,603,610 | 6,349,525 | 26.6531 | 433,735,010 | 2007-11-30 |
| 4386 | 2007-12-07 | 109,254,085 | -3,300 | 25.1891 | 433,735,010 | 2007-11-30 |
| 4387 | 2007-12-06 | 109,257,385 | 18,000 | 25.1899 | 433,735,010 | 2007-11-30 |
| 4388 | 2007-12-05 | 109,239,385 | 15,000 | 25.1857 | 433,735,010 | 2007-11-30 |
| 4389 | 2007-12-04 | 109,224,385 | 29,000 | 25.1823 | 433,735,010 | 2007-11-30 |
| 4390 | 2007-12-03 | 109,195,385 | -49,000 | 25.1756 | 433,735,010 | 2007-11-30 |
| 4391 | 2007-11-30 | 109,244,385 | 44,000 | 25.1869 | 433,735,010 | 2007-11-30 |
| 4392 | 2007-11-29 | 109,200,385 | 133,000 | 25.1768 | 433,735,010 | 2007-10-31 |
| 4393 | 2007-11-28 | 109,067,385 | -23,766 | 25.1461 | 433,735,010 | 2007-10-31 |
| 4394 | 2007-11-27 | 109,091,151 | -539,640 | 25.1516 | 433,735,010 | 2007-10-31 |
| 4395 | 2007-11-26 | 109,630,791 | 8,000 | 25.2760 | 433,735,010 | 2007-10-31 |
| 4396 | 2007-11-23 | 109,622,791 | -156,000 | 25.2741 | 433,735,010 | 2007-10-31 |
| 4397 | 2007-11-22 | 109,778,791 | -311,000 | 25.3101 | 433,735,010 | 2007-10-31 |
| 4398 | 2007-11-21 | 110,089,791 | -143,000 | 25.3818 | 433,735,010 | 2007-10-31 |
| 4399 | 2007-11-20 | 110,232,791 | -134,890 | 25.4148 | 433,735,010 | 2007-10-31 |
| 4400 | 2007-11-19 | 110,367,681 | -115,000 | 25.4459 | 433,735,010 | 2007-10-31 |
| 4401 | 2007-11-16 | 110,482,681 | -36,000 | 25.4724 | 433,735,010 | 2007-10-31 |
| 4402 | 2007-11-15 | 110,518,681 | -48,000 | 25.4807 | 433,735,010 | 2007-10-31 |
| 4403 | 2007-11-14 | 110,566,681 | 1,723,442 | 25.4918 | 433,735,010 | 2007-10-31 |
| 4404 | 2007-11-13 | 108,843,239 | -11,000 | 25.0944 | 433,735,010 | 2007-10-31 |
| 4405 | 2007-11-12 | 108,854,239 | 6,500 | 25.0969 | 433,735,010 | 2007-10-31 |
| 4406 | 2007-11-09 | 108,847,739 | -10,000 | 25.0954 | 433,735,010 | 2007-10-31 |
| 4407 | 2007-11-08 | 108,857,739 | 43,466 | 25.0978 | 433,735,010 | 2007-10-31 |
| 4408 | 2007-11-07 | 108,814,273 | -19,000 | 25.0877 | 433,735,010 | 2007-10-31 |
| 4409 | 2007-11-06 | 108,833,273 | -8,109 | 25.0921 | 433,735,010 | 2007-10-31 |
| 4410 | 2007-11-05 | 108,841,382 | -6,000 | 25.0940 | 433,735,010 | 2007-10-31 |
| 4411 | 2007-11-02 | 108,847,382 | 47,284 | 25.0954 | 433,735,010 | 2007-10-31 |
| 4412 | 2007-11-01 | 108,800,098 | 617,420 | 25.0845 | 433,735,010 | 2007-10-31 |
| 4413 | 2007-10-31 | 108,182,678 | 21,700 | 24.9421 | 433,735,010 | 2007-10-31 |
| 4414 | 2007-10-30 | 108,160,978 | 15,680 | 24.9371 | 433,735,010 | 2007-09-30 |
| 4415 | 2007-10-29 | 108,145,298 | 34,100 | 24.9335 | 433,735,010 | 2007-09-30 |
| 4416 | 2007-10-26 | 108,111,198 | 0 | 24.9256 | 433,735,010 | 2007-09-30 |
| 4417 | 2007-10-25 | 108,111,198 | 471,000 | 24.9256 | 433,735,010 | 2007-09-30 |
| 4418 | 2007-10-24 | 107,640,198 | 23,000 | 24.8170 | 433,735,010 | 2007-09-30 |
| 4419 | 2007-10-23 | 107,617,198 | 40,500 | 24.8117 | 433,735,010 | 2007-09-30 |
| 4420 | 2007-10-22 | 107,576,698 | -1,000 | 24.8024 | 433,735,010 | 2007-09-30 |
| 4421 | 2007-10-18 | 107,577,698 | 40,000 | 24.8026 | 433,735,010 | 2007-09-30 |
| 4422 | 2007-10-17 | 107,537,698 | 11,000 | 24.7934 | 433,735,010 | 2007-09-30 |
| 4423 | 2007-10-16 | 107,526,698 | 28,900 | 24.7909 | 433,735,010 | 2007-09-30 |
| 4424 | 2007-10-15 | 107,497,798 | 6,000 | 24.7842 | 433,735,010 | 2007-09-30 |
| 4425 | 2007-10-12 | 107,491,798 | 116,000 | 24.7828 | 433,735,010 | 2007-09-30 |
| 4426 | 2007-10-11 | 107,375,798 | 9,000 | 24.7561 | 433,735,010 | 2007-09-30 |
| 4427 | 2007-10-10 | 107,366,798 | 217,000 | 24.7540 | 433,735,010 | 2007-09-30 |
| 4428 | 2007-10-09 | 107,149,798 | 9,000 | 24.7040 | 433,735,010 | 2007-09-30 |
| 4429 | 2007-10-08 | 107,140,798 | 10,000 | 24.7019 | 433,735,010 | 2007-09-30 |
| 4430 | 2007-10-05 | 107,130,798 | 46,840 | 24.6996 | 433,735,010 | 2007-09-30 |
| 4431 | 2007-10-04 | 107,083,958 | 0 | 24.6888 | 433,735,010 | 2007-09-30 |
| 4432 | 2007-10-03 | 107,083,958 | 325,982 | 24.6888 | 433,735,010 | 2007-09-30 |
| 4433 | 2007-10-02 | 106,757,976 | -15,020 | 24.6136 | 433,735,010 | 2007-09-30 |
| 4434 | 2007-09-28 | 106,772,996 | 312,000 | 24.6171 | 433,735,010 | 2007-08-31 |
| 4435 | 2007-09-27 | 106,460,996 | -36,680 | 24.5452 | 433,735,010 | 2007-08-31 |
| 4436 | 2007-09-25 | 106,497,676 | -27,812 | 24.5536 | 433,735,010 | 2007-08-31 |
| 4437 | 2007-09-24 | 106,525,488 | -8,940 | 24.5600 | 433,735,010 | 2007-08-31 |
| 4438 | 2007-09-21 | 106,534,428 | 23,000 | 24.5621 | 433,735,010 | 2007-08-31 |
| 4439 | 2007-09-20 | 106,511,428 | 1,160 | 24.5568 | 433,735,010 | 2007-08-31 |
| 4440 | 2007-09-19 | 106,510,268 | 50,620 | 24.5565 | 433,735,010 | 2007-08-31 |
| 4441 | 2007-09-18 | 106,459,648 | 166,000 | 24.5449 | 433,735,010 | 2007-08-31 |
| 4442 | 2007-09-17 | 106,293,648 | 18,000 | 24.5066 | 433,735,010 | 2007-08-31 |
| 4443 | 2007-09-14 | 106,275,648 | 23,000 | 24.5024 | 433,735,010 | 2007-08-31 |
| 4444 | 2007-09-13 | 106,252,648 | 16,000 | 24.4971 | 433,735,010 | 2007-08-31 |
| 4445 | 2007-09-12 | 106,236,648 | 39,000 | 24.4934 | 433,735,010 | 2007-08-31 |
| 4446 | 2007-09-11 | 106,197,648 | -16,188 | 24.4845 | 433,735,010 | 2007-08-31 |
| 4447 | 2007-09-10 | 106,213,836 | 0 | 24.4882 | 433,735,010 | 2007-08-31 |
| 4448 | 2007-09-07 | 106,213,836 | 217,500 | 24.4882 | 433,735,010 | 2007-08-31 |
| 4449 | 2007-09-06 | 105,996,336 | 91,000 | 24.4380 | 433,735,010 | 2007-08-31 |
| 4450 | 2007-09-05 | 105,905,336 | 0 | 24.4171 | 433,735,010 | 2007-08-31 |
| 4451 | 2007-09-04 | 105,905,336 | 1,779,000 | 24.4171 | 433,735,010 | 2007-08-31 |
| 4452 | 2007-09-03 | 104,126,336 | -224,000 | 24.0069 | 433,735,010 | 2007-08-31 |
| 4453 | 2007-08-31 | 104,350,336 | 225,000 | 24.0585 | 433,735,010 | 2007-08-31 |
| 4454 | 2007-08-30 | 104,125,336 | 98,340 | 24.0067 | 433,735,010 | 2007-07-31 |
| 4455 | 2007-08-29 | 104,026,996 | -56,000 | 23.9840 | 433,735,010 | 2007-07-31 |
| 4456 | 2007-08-28 | 104,082,996 | -18,000 | 23.9969 | 433,735,010 | 2007-07-31 |
| 4457 | 2007-08-27 | 104,100,996 | 0 | 24.0011 | 433,735,010 | 2007-07-31 |
| 4458 | 2007-08-24 | 104,100,996 | 21,000 | 24.0011 | 433,735,010 | 2007-07-31 |
| 4459 | 2007-08-23 | 104,079,996 | 0 | 23.9962 | 433,735,010 | 2007-07-31 |
| 4460 | 2007-08-22 | 104,079,996 | 7,000 | 23.9962 | 433,735,010 | 2007-07-31 |
| 4461 | 2007-08-21 | 104,072,996 | -112,284 | 23.9946 | 433,735,010 | 2007-07-31 |
| 4462 | 2007-08-20 | 104,185,280 | -6,000 | 24.0205 | 433,735,010 | 2007-07-31 |
| 4463 | 2007-08-17 | 104,191,280 | -432,600 | 24.0219 | 433,735,010 | 2007-07-31 |
| 4464 | 2007-08-16 | 104,623,880 | 1,302,340 | 24.1216 | 433,735,010 | 2007-07-31 |
| 4465 | 2007-08-15 | 103,321,540 | 0 | 23.8214 | 433,735,010 | 2007-07-31 |
| 4466 | 2007-08-14 | 103,321,540 | 2,500 | 23.8214 | 433,735,010 | 2007-07-31 |
| 4467 | 2007-08-13 | 103,319,040 | -52,000 | 23.8208 | 433,735,010 | 2007-07-31 |
| 4468 | 2007-08-10 | 103,371,040 | -4,660 | 23.8328 | 433,735,010 | 2007-07-31 |
| 4469 | 2007-08-09 | 103,375,700 | -88,300 | 23.8338 | 433,735,010 | 2007-07-31 |
| 4470 | 2007-08-08 | 103,464,000 | 815,288 | 23.8542 | 433,735,010 | 2007-07-31 |
| 4471 | 2007-08-07 | 102,648,712 | -336,000 | 23.6662 | 433,735,010 | 2007-07-31 |
| 4472 | 2007-08-06 | 102,984,712 | -40,000 | 23.7437 | 433,735,010 | 2007-07-31 |
| 4473 | 2007-08-03 | 103,024,712 | 51,000 | 23.7529 | 433,735,010 | 2007-07-31 |
| 4474 | 2007-08-02 | 102,973,712 | -228,268 | 23.7412 | 433,735,010 | 2007-07-31 |
| 4475 | 2007-08-01 | 103,201,980 | -134,840 | 23.7938 | 433,735,010 | 2007-07-31 |
| 4476 | 2007-07-31 | 103,336,820 | -17,040 | 23.8249 | 433,735,010 | 2007-07-31 |
| 4477 | 2007-07-30 | 103,353,860 | -16,000 | 23.8288 | 433,735,010 | 2007-06-30 |
| 4478 | 2007-07-27 | 103,369,860 | 22,000 | 23.8325 | 433,735,010 | 2007-06-30 |
| 4479 | 2007-07-26 | 103,347,860 | -403,360 | 23.8274 | 433,735,010 | 2007-06-30 |
| 4480 | 2007-07-25 | 103,751,220 | 4,592,060 | 23.9204 | 433,735,010 | 2007-06-30 |
| 4481 | 2007-07-24 | 99,159,160 | -10,000 | 22.8617 | 433,735,010 | 2007-06-30 |
| 4482 | 2007-07-23 | 99,169,160 | 11,500 | 22.8640 | 433,735,010 | 2007-06-30 |
| 4483 | 2007-07-20 | 99,157,660 | -16,969 | 22.8613 | 433,735,010 | 2007-06-30 |
| 4484 | 2007-07-19 | 99,174,629 | -5,000 | 22.8653 | 433,735,010 | 2007-06-30 |
| 4485 | 2007-07-18 | 99,179,629 | 41,660 | 22.8664 | 433,735,010 | 2007-06-30 |
| 4486 | 2007-07-17 | 99,137,969 | 4,640 | 22.8568 | 433,735,010 | 2007-06-30 |
| 4487 | 2007-07-16 | 99,133,329 | -6,562 | 22.8557 | 433,735,010 | 2007-06-30 |
| 4488 | 2007-07-13 | 99,139,891 | 137,770 | 22.8572 | 433,735,010 | 2007-06-30 |
| 4489 | 2007-07-12 | 99,002,121 | -233,300 | 22.8255 | 433,735,010 | 2007-06-30 |
| 4490 | 2007-07-11 | 99,235,421 | -110,300 | 22.8793 | 433,735,010 | 2007-06-30 |
| 4491 | 2007-07-10 | 99,345,721 | 331,000 | 22.9047 | 433,735,010 | 2007-06-30 |
| 4492 | 2007-07-09 | 99,014,721 | -23,280 | 22.8284 | 433,735,010 | 2007-06-30 |
| 4493 | 2007-07-06 | 99,038,001 | 17,000 | 22.8338 | 433,735,010 | 2007-06-30 |
| 4494 | 2007-07-05 | 99,021,001 | 0 | 22.8298 | 433,735,010 | 2007-06-30 |
| 4495 | 2007-07-04 | 99,021,001 | 262,000 | 22.8298 | 433,735,010 | 2007-06-30 |
| 4496 | 2007-07-03 | 98,759,001 | 18,660 | 22.7694 | 433,735,010 | 2007-06-30 |
| 4497 | 2007-06-29 | 98,740,341 | 14,980 | 22.7651 | 433,735,010 | 2007-05-31 |
| 4498 | 2007-06-28 | 98,725,361 | 26,000 | 22.7617 | 433,735,010 | 2007-05-31 |
| 4499 | 2007-06-27 | 98,699,361 | 41,000 | 22.7557 | 433,735,010 | 2007-05-31 |
| 4500 | 2007-06-26 | 98,658,361 | 22.7462 | 433,735,010 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy