LIPPO LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00226    2025-08-22  2025-09-26
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-10-09 128,000 448,000 HKD 3.500 493,282,032 2012-09-30 0.026
2 2012-09-18 691,000 2,285,720 HKD 3.308 494,544,032 2012-09-17 0.140
3 2012-09-17 571,000 1,859,490 HKD 3.257 494,544,032 2012-09-17 0.115
4 2012-09-07 726,000 2,293,260 HKD 3.159 495,792,032 2012-09-06 0.146
5 2012-09-06 370,000 1,161,800 HKD 3.140 495,792,032 2012-09-06 0.075
6 2012-09-05 152,000 477,870 HKD 3.144 495,864,032 2012-09-05 0.031
7 2012-09-03 72,000 230,060 HKD 3.195 496,530,032 2012-09-03 0.015
8 2012-08-31 166,000 519,580 HKD 3.130 496,980,032 2012-08-31 0.033
9 2012-08-30 500,000 1,560,000 HKD 3.120 497,202,032 2012-08-30 0.101
10 2012-08-29 450,000 1,395,000 HKD 3.100 497,552,032 2012-08-29 0.090
11 2012-08-28 222,000 686,880 HKD 3.094 497,853,032 2012-08-28 0.045
12 2012-08-27 350,000 1,083,200 HKD 3.095 498,096,032 2012-08-27 0.070
13 2012-08-24 301,000 930,080 HKD 3.090 498,286,032 2012-08-24 0.060
14 2012-08-23 243,000 750,770 HKD 3.090 498,381,032 2012-08-23 0.049
15 2012-08-22 190,000 585,800 HKD 3.083 498,485,032 2012-07-31 0.038
16 2012-08-21 95,000 292,390 HKD 3.078 498,485,032 2012-07-31 0.019
17 2012-08-20 104,000 317,640 HKD 3.054 498,485,032 2012-07-31 0.021
18 2012-07-06 77,000 255,240 HKD 3.315 498,616,032 2012-07-06 0.015
19 2012-07-05 54,000 178,200 HKD 3.300 498,624,032 2012-07-05 0.011
20 2012-07-03 8,000 25,520 HKD 3.190 498,639,032 2012-07-03 0.002
21 2012-06-29 15,000 46,950 HKD 3.130 498,677,032 2012-06-29 0.003
22 2012-06-27 38,000 115,090 HKD 3.029 498,755,032 2012-06-27 0.008
23 2012-06-26 30,000 90,000 HKD 3.000 498,853,032 2012-06-26 0.006
24 2012-06-25 48,000 143,040 HKD 2.980 498,958,032 2012-06-25 0.010
25 2012-06-22 98,000 288,100 HKD 2.940 499,018,032 2012-06-22 0.020
26 2012-06-21 105,000 309,400 HKD 2.947 499,064,032 2012-06-21 0.021
27 2012-06-20 60,000 175,980 HKD 2.933 499,164,032 2012-06-20 0.012
28 2012-06-19 46,000 133,400 HKD 2.900 499,244,032 2012-06-19 0.009
29 2012-06-18 100,000 287,200 HKD 2.872 499,280,032 2012-06-18 0.020
30 2012-06-15 80,000 227,800 HKD 2.848 499,363,032 2012-06-15 0.016
31 2012-06-14 36,000 102,210 HKD 2.839 499,463,032 2012-06-14 0.007
32 2012-06-13 83,000 235,720 HKD 2.840 499,593,032 2012-06-08 0.017
33 2012-06-12 100,000 283,400 HKD 2.834 499,593,032 2012-06-08 0.020
34 2012-06-11 50,000 141,500 HKD 2.830 499,593,032 2012-06-08 0.010
35 2012-06-08 30,000 84,000 HKD 2.800 499,593,032 2012-06-08 0.006
36 2012-06-07 50,000 139,450 HKD 2.789 499,715,032 2012-06-07 0.010
37 2012-06-05 122,000 341,590 HKD 2.800 499,820,032 2012-06-05 0.024
38 2012-06-04 45,000 124,920 HKD 2.776 499,850,032 2012-06-04 0.009
39 2012-06-01 60,000 168,000 HKD 2.800 499,891,032 2012-06-01 0.012
40 2012-05-31 30,000 84,000 HKD 2.800 499,934,032 2012-05-31 0.006
41 2012-05-30 41,000 114,800 HKD 2.800 500,014,032 2012-05-30 0.008
42 2012-05-29 43,000 119,900 HKD 2.788 500,092,032 2012-05-29 0.009
43 2012-05-28 80,000 220,680 HKD 2.759 500,170,032 2012-05-28 0.016
44 2012-05-25 78,000 214,120 HKD 2.745 500,196,032 2012-05-25 0.016
45 2012-05-24 78,000 211,760 HKD 2.715 500,216,032 2012-05-24 0.016
46 2012-05-23 26,000 70,720 HKD 2.720 500,236,032 2012-05-23 0.005
47 2012-05-22 20,000 54,400 HKD 2.720 500,256,032 2012-05-22 0.004
48 2012-05-21 20,000 54,000 HKD 2.700 500,272,032 2012-05-21 0.004
49 2012-05-18 20,000 53,930 HKD 2.697 500,298,032 2012-05-18 0.004
50 2012-05-17 16,000 43,770 HKD 2.736 500,318,032 2012-05-17 0.003
51 2012-05-16 26,000 71,420 HKD 2.747 500,338,032 2012-05-16 0.005
52 2012-05-15 20,000 55,000 HKD 2.750 500,366,032 2012-05-15 0.004
53 2012-05-14 20,000 55,000 HKD 2.750 500,386,032 2012-05-14 0.004
54 2012-05-11 28,000 77,600 HKD 2.771 500,396,032 2012-05-11 0.006
55 2012-05-10 20,000 55,000 HKD 2.750 500,416,032 2012-05-10 0.004
56 2012-05-09 10,000 27,400 HKD 2.740 500,436,032 2012-04-30 0.002
57 2012-05-08 20,000 55,000 HKD 2.750 500,436,032 2012-04-30 0.004
58 2012-05-07 20,000 54,600 HKD 2.730 500,436,032 2012-04-30 0.004
59 2009-02-26 30,097,000 33,101,690 HKD 1.100 530,530,372 2009-01-31 5.673
60 2009-01-16 2,438,000 3,852,080 HKD 1.580 532,968,372 2008-12-31 0.457
61 2008-11-26 3,742,000 7,109,800 HKD 1.900 536,860,372 2008-10-31 0.697
62 2008-10-30 100,000 270,000 HKD 2.700 542,169,329 2008-08-31 0.018
63 2008-10-29 50,000 135,000 HKD 2.700 542,169,329 2008-08-31 0.009
64 2008-10-28 91,000 227,500 HKD 2.500 542,169,329 2008-08-31 0.017
65 2008-10-27 5,031,000 13,081,400 HKD 2.600 542,169,329 2008-08-31 0.928
66 2008-10-24 52,000 130,800 HKD 2.515 542,169,329 2008-08-31 0.010
67 2008-10-23 52,000 140,900 HKD 2.710 542,169,329 2008-08-31 0.010
68 2008-10-22 9,000 25,500 HKD 2.833 542,169,329 2008-08-31 0.002
69 2008-10-17 3,000 8,980 HKD 2.993 542,169,329 2008-08-31 0.001
70 2008-10-16 52,000 157,850 HKD 3.036 542,169,329 2008-08-31 0.010
71 2008-10-10 21,000 64,800 HKD 3.086 542,169,329 2008-08-31 0.004
72 2004-05-20 100,000 180,000 HKD 1.800 438,030,010 2003-12-31 0.023
73 2004-05-19 70,000 126,000 HKD 1.800 438,030,010 2003-12-31 0.016
74 2004-05-18 500,000 900,000 HKD 1.800 438,030,010 2003-12-31 0.114
75 2004-05-17 3,000,000 5,400,000 HKD 1.800 438,030,010 2003-12-31 0.685
76 2004-02-10 180,000 434,000 HKD 2.411 438,030,010 2003-12-31 0.041
77 2004-02-09 380,000 750,000 HKD 1.974 438,030,010 2003-12-31 0.087
78 2004-02-06 65,000 117,000 HKD 1.800 438,030,010 2003-12-31 0.015
79 2003-05-26 70,000 80,100 HKD 1.144 438,257,010 2002-12-31 0.016
80 2003-05-23 157,000 179,790 HKD 1.145 438,257,010 2002-12-31 0.036
81 1995-12-08 2,112,000 8,868,100 HKD 4.199 365,211,675 1995-06-21 0.578
82 1995-11-30 840,000 3,492,750 HKD 4.158 365,211,675 1995-06-21 0.230
83 1995-11-29 1,400,000 5,740,000 HKD 4.100 365,211,675 1995-06-21 0.383
84 1994-09-30 57,600 340,800 HKD 5.917 399,401,904 1994-06-22 0.014
85 1994-09-29 1,248,000 7,584,000 HKD 6.077 399,401,904 1994-06-22 0.312
86 1994-05-23 110,880 806,400 HKD 7.273 440,483,501 1993-12-31 0.025
87 1994-05-20 835,560 6,113,750 HKD 7.317 440,483,501 1993-12-31 0.190
88 1994-05-18 145,200 1,017,000 HKD 7.004 440,483,501 1993-12-31 0.033
89 1994-05-12 198,000 1,350,000 HKD 6.818 440,483,501 1993-12-31 0.045
90 1993-09-29 26,400 157,000 HKD 5.947 426,258,360 1993-06-30 0.006
91 1993-09-28 52,800 323,000 HKD 6.117 426,258,360 1993-06-30 0.012
92 1993-09-27 39,600 243,500 HKD 6.149 426,258,360 1993-06-30 0.009
93 1993-07-19 182,160 1,217,150 HKD 6.682 426,258,360 1993-06-30 0.043
94 1993-07-12 213,840 1,572,325 HKD 7.353 426,258,360 1993-06-30 0.050
95 1993-07-09 254,100 1,891,875 HKD 7.445 426,258,360 1993-06-30 0.060
96 1993-07-08 264,000 1,994,900 HKD 7.556 426,258,360 1993-06-30 0.062
97 1993-06-25 99,000 780,000 HKD 7.879 414,465,480 1992-12-31 0.024
98 1992-12-08 1,063,260 7,330,050 HKD 6.894 425,973,087 1992-07-14 0.250
99 1992-12-07 7,811,100 55,328,050 HKD 7.083 425,973,087 1992-07-14 1.834
100 1992-12-04 2,640,000 18,690,650 HKD 7.080 425,973,087 1992-07-14 0.620
Total 73,135,500 213,781,840 HKD 2.923 425,973,087 1992-07-14 17.169

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top