LIPPO LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00226      
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 447,871,823 0 90.8178 493,154,032 2025-06-30
2 2025-08-29 447,871,823 0 90.8178 493,154,032 2025-06-30
3 2025-08-28 447,871,823 0 90.8178 493,154,032 2025-06-30
4 2025-08-27 447,871,823 0 90.8178 493,154,032 2025-06-30
5 2025-08-26 447,871,823 1,204,500 90.8178 493,154,032 2025-06-30
6 2025-08-25 446,667,323 2,186,600 90.5736 493,154,032 2025-06-30
7 2025-08-22 444,480,723 -508,000 90.1302 493,154,032 2025-06-30
8 2025-08-21 444,988,723 -129,000 90.2332 493,154,032 2025-06-30
9 2025-08-20 445,117,723 -23,500 90.2594 493,154,032 2025-06-30
10 2025-08-19 445,141,223 -207,000 90.2641 493,154,032 2025-06-30
11 2025-08-18 445,348,223 21,000 90.3061 493,154,032 2025-06-30
12 2025-08-15 445,327,223 110,600 90.3019 493,154,032 2025-06-30
13 2025-08-14 445,216,623 134,000 90.2794 493,154,032 2025-06-30
14 2025-08-13 445,082,623 -107,000 90.2523 493,154,032 2025-06-30
15 2025-08-12 445,189,623 -807,000 90.2739 493,154,032 2025-06-30
16 2025-08-11 445,996,623 67,000 90.4376 493,154,032 2025-06-30
17 2025-08-08 445,929,623 6,000 90.4240 493,154,032 2025-06-30
18 2025-08-07 445,923,623 -3,000 90.4228 493,154,032 2025-06-30
19 2025-08-06 445,926,623 10,000 90.4234 493,154,032 2025-06-30
20 2025-08-05 445,916,623 -66,000 90.4214 493,154,032 2025-06-30
21 2025-08-04 445,982,623 -117,700 90.4348 493,154,032 2025-06-30
22 2025-08-01 446,100,323 6,000 90.4586 493,154,032 2025-06-30
23 2025-07-31 446,094,323 146,000 90.4574 493,154,032 2025-06-30
24 2025-07-30 445,948,323 165,000 90.4278 493,154,032 2025-06-30
25 2025-07-29 445,783,323 -968,000 90.3943 493,154,032 2025-06-30
26 2025-07-28 446,751,323 34,500 90.5906 493,154,032 2025-06-30
27 2025-07-25 446,716,823 -140,000 90.5836 493,154,032 2025-06-30
28 2025-07-24 446,856,823 3,000 90.6120 493,154,032 2025-06-30
29 2025-07-23 446,853,823 -180,000 90.6114 493,154,032 2025-06-30
30 2025-07-22 447,033,823 -17,000 90.6479 493,154,032 2025-06-30
31 2025-07-21 447,050,823 0 90.6514 493,154,032 2025-06-30
32 2025-07-18 447,050,823 30,000 90.6514 493,154,032 2025-06-30
33 2025-07-17 447,020,823 -33,000 90.6453 493,154,032 2025-06-30
34 2025-07-16 447,053,823 48 90.6520 493,154,032 2025-06-30
35 2025-07-15 447,053,775 -105,000 90.6520 493,154,032 2025-06-30
36 2025-07-14 447,158,775 28,000 90.6732 493,154,032 2025-06-30
37 2025-07-11 447,130,775 -136,000 90.6676 493,154,032 2025-06-30
38 2025-07-10 447,266,775 -263,000 90.6951 493,154,032 2025-06-30
39 2025-07-09 447,529,775 -76,000 90.7485 493,154,032 2025-06-30
40 2025-07-08 447,605,775 426,070 90.7639 493,154,032 2025-06-30
41 2025-07-07 447,179,705 0 90.6775 493,154,032 2025-06-30
42 2025-07-04 447,179,705 -170,200 90.6775 493,154,032 2025-06-30
43 2025-07-03 447,349,905 0 90.7120 493,154,032 2025-06-30
44 2025-07-02 447,349,905 0 90.7120 493,154,032 2025-06-30
45 2025-06-30 447,349,905 621,000 90.7120 493,154,032 2025-06-30
46 2025-06-27 446,728,905 -743,000 90.5861 493,154,032 2025-05-31
47 2025-06-26 447,471,905 -98,680 90.7367 493,154,032 2025-05-31
48 2025-06-25 447,570,585 0 90.7568 493,154,032 2025-05-31
49 2025-06-24 447,570,585 -13,400 90.7568 493,154,032 2025-05-31
50 2025-06-23 447,583,985 0 90.7595 493,154,032 2025-05-31
51 2025-06-20 447,583,985 0 90.7595 493,154,032 2025-05-31
52 2025-06-19 447,583,985 96,000 90.7595 493,154,032 2025-05-31
53 2025-06-18 447,487,985 75,000 90.7400 493,154,032 2025-05-31
54 2025-06-17 447,412,985 335,000 90.7248 493,154,032 2025-05-31
55 2025-06-16 447,077,985 118,000 90.6569 493,154,032 2025-05-31
56 2025-06-13 446,959,985 60,000 90.6329 493,154,032 2025-05-31
57 2025-06-12 446,899,985 723,000 90.6208 493,154,032 2025-05-31
58 2025-06-11 446,176,985 375,000 90.4742 493,154,032 2025-05-31
59 2025-06-10 445,801,985 -26,000 90.3981 493,154,032 2025-05-31
60 2025-06-09 445,827,985 -197,000 90.4034 493,154,032 2025-05-31
61 2025-06-06 446,024,985 63,000 90.4433 493,154,032 2025-05-31
62 2025-06-05 445,961,985 145,000 90.4306 493,154,032 2025-05-31
63 2025-06-04 445,816,985 149,000 90.4012 493,154,032 2025-05-31
64 2025-06-03 445,667,985 -279,000 90.3710 493,154,032 2025-05-31
65 2025-06-02 445,946,985 -998,700 90.4275 493,154,032 2025-05-31
66 2025-05-30 446,945,685 20,000 90.6300 493,154,032 2025-04-30
67 2025-05-29 446,925,685 0 90.6260 493,154,032 2025-04-30
68 2025-05-28 446,925,685 0 90.6260 493,154,032 2025-04-30
69 2025-05-27 446,925,685 0 90.6260 493,154,032 2025-04-30
70 2025-05-26 446,925,685 0 90.6260 493,154,032 2025-04-30
71 2025-05-23 446,925,685 0 90.6260 493,154,032 2025-04-30
72 2025-05-22 446,925,685 0 90.6260 493,154,032 2025-04-30
73 2025-05-21 446,925,685 0 90.6260 493,154,032 2025-04-30
74 2025-05-20 446,925,685 311,000 90.6260 493,154,032 2025-04-30
75 2025-05-19 446,614,685 27,000 90.5629 493,154,032 2025-04-30
76 2025-05-16 446,587,685 6,000 90.5574 493,154,032 2025-04-30
77 2025-05-15 446,581,685 524,000 90.5562 493,154,032 2025-04-30
78 2025-05-14 446,057,685 24,000 90.4500 493,154,032 2025-04-30
79 2025-05-13 446,033,685 0 90.4451 493,154,032 2025-04-30
80 2025-05-12 446,033,685 0 90.4451 493,154,032 2025-04-30
81 2025-05-09 446,033,685 -24,000 90.4451 493,154,032 2025-04-30
82 2025-05-08 446,057,685 -12,000 90.4500 493,154,032 2025-04-30
83 2025-05-07 446,069,685 2,000 90.4524 493,154,032 2025-04-30
84 2025-05-06 446,067,685 0 90.4520 493,154,032 2025-04-30
85 2025-05-02 446,067,685 0 90.4520 493,154,032 2025-04-30
86 2025-04-30 446,067,685 -1,000 90.4520 493,154,032 2025-04-30
87 2025-04-29 446,068,685 0 90.4522 493,154,032 2025-03-31
88 2025-04-28 446,068,685 1,063,000 90.4522 493,154,032 2025-03-31
89 2025-04-25 445,005,685 -80,000 90.2367 493,154,032 2025-03-31
90 2025-04-24 445,085,685 0 90.2529 493,154,032 2025-03-31
91 2025-04-23 445,085,685 0 90.2529 493,154,032 2025-03-31
92 2025-04-22 445,085,685 0 90.2529 493,154,032 2025-03-31
93 2025-04-17 445,085,685 0 90.2529 493,154,032 2025-03-31
94 2025-04-16 445,085,685 0 90.2529 493,154,032 2025-03-31
95 2025-04-15 445,085,685 0 90.2529 493,154,032 2025-03-31
96 2025-04-14 445,085,685 9,000 90.2529 493,154,032 2025-03-31
97 2025-04-11 445,076,685 0 90.2510 493,154,032 2025-03-31
98 2025-04-10 445,076,685 0 90.2510 493,154,032 2025-03-31
99 2025-04-09 445,076,685 44,000 90.2510 493,154,032 2025-03-31
100 2025-04-08 445,032,685 0 90.2421 493,154,032 2025-03-31
101 2025-04-07 445,032,685 98,643 90.2421 493,154,032 2025-03-31
102 2025-04-03 444,934,042 8,000 90.2221 493,154,032 2025-03-31
103 2025-04-02 444,926,042 -8,000 90.2205 493,154,032 2025-03-31
104 2025-04-01 444,934,042 0 90.2221 493,154,032 2025-03-31
105 2025-03-31 444,934,042 28,920 90.2221 493,154,032 2025-03-31
106 2025-03-28 444,905,122 0 90.2163 493,154,032 2025-02-28
107 2025-03-27 444,905,122 1,000 90.2163 493,154,032 2025-02-28
108 2025-03-26 444,904,122 0 90.2161 493,154,032 2025-02-28
109 2025-03-25 444,904,122 0 90.2161 493,154,032 2025-02-28
110 2025-03-24 444,904,122 0 90.2161 493,154,032 2025-02-28
111 2025-03-21 444,904,122 -183,000 90.2161 493,154,032 2025-02-28
112 2025-03-20 445,087,122 -4,000 90.2532 493,154,032 2025-02-28
113 2025-03-19 445,091,122 0 90.2540 493,154,032 2025-02-28
114 2025-03-18 445,091,122 980 90.2540 493,154,032 2025-02-28
115 2025-03-17 445,090,142 -32,000 90.2538 493,154,032 2025-02-28
116 2025-03-14 445,122,142 -1,000 90.2603 493,154,032 2025-02-28
117 2025-03-13 445,123,142 0 90.2605 493,154,032 2025-02-28
118 2025-03-12 445,123,142 -20,000 90.2605 493,154,032 2025-02-28
119 2025-03-11 445,143,142 338,000 90.2645 493,154,032 2025-02-28
120 2025-03-10 444,805,142 3,000 90.1960 493,154,032 2025-02-28
121 2025-03-07 444,802,142 116,000 90.1954 493,154,032 2025-02-28
122 2025-03-06 444,686,142 -16,000 90.1719 493,154,032 2025-02-28
123 2025-03-05 444,702,142 2,000 90.1751 493,154,032 2025-02-28
124 2025-03-04 444,700,142 70,000 90.1747 493,154,032 2025-02-28
125 2025-03-03 444,630,142 91,000 90.1605 493,154,032 2025-02-28
126 2025-02-28 444,539,142 -70,000 90.1420 493,154,032 2025-02-28
127 2025-02-27 444,609,142 475,000 90.1562 493,154,032 2025-01-31
128 2025-02-26 444,134,142 6,600 90.0599 493,154,032 2025-01-31
129 2025-02-25 444,127,542 -7,000 90.0586 493,154,032 2025-01-31
130 2025-02-24 444,134,542 -7,700 90.0600 493,154,032 2025-01-31
131 2025-02-21 444,142,242 12,880 90.0616 493,154,032 2025-01-31
132 2025-02-20 444,129,362 -20,000 90.0590 493,154,032 2025-01-31
133 2025-02-19 444,149,362 -60,000 90.0630 493,154,032 2025-01-31
134 2025-02-18 444,209,362 -1,120 90.0752 493,154,032 2025-01-31
135 2025-02-17 444,210,482 0 90.0754 493,154,032 2025-01-31
136 2025-02-14 444,210,482 19,188 90.0754 493,154,032 2025-01-31
137 2025-02-13 444,191,294 -3,000 90.0715 493,154,032 2025-01-31
138 2025-02-12 444,194,294 -9,000 90.0721 493,154,032 2025-01-31
139 2025-02-11 444,203,294 -3,000 90.0739 493,154,032 2025-01-31
140 2025-02-10 444,206,294 -6,000 90.0746 493,154,032 2025-01-31
141 2025-02-07 444,212,294 0 90.0758 493,154,032 2025-01-31
142 2025-02-06 444,212,294 0 90.0758 493,154,032 2025-01-31
143 2025-02-05 444,212,294 -4,000 90.0758 493,154,032 2025-01-31
144 2025-02-04 444,216,294 -11,000 90.0766 493,154,032 2025-01-31
145 2025-02-03 444,227,294 0 90.0788 493,154,032 2025-01-31
146 2025-01-28 444,227,294 0 90.0788 493,154,032 2024-12-31
147 2025-01-27 444,227,294 -17,000 90.0788 493,154,032 2024-12-31
148 2025-01-24 444,244,294 0 90.0823 493,154,032 2024-12-31
149 2025-01-23 444,244,294 -1,188 90.0823 493,154,032 2024-12-31
150 2025-01-22 444,245,482 -30,000 90.0825 493,154,032 2024-12-31
151 2025-01-21 444,275,482 19,000 90.0886 493,154,032 2024-12-31
152 2025-01-20 444,256,482 127,000 90.0847 493,154,032 2024-12-31
153 2025-01-17 444,129,482 -22,000 90.0590 493,154,032 2024-12-31
154 2025-01-16 444,151,482 -20,000 90.0634 493,154,032 2024-12-31
155 2025-01-15 444,171,482 -66,400 90.0675 493,154,032 2024-12-31
156 2025-01-14 444,237,882 -125,000 90.0810 493,154,032 2024-12-31
157 2025-01-13 444,362,882 121,524 90.1063 493,154,032 2024-12-31
158 2025-01-10 444,241,358 -142,000 90.0817 493,154,032 2024-12-31
159 2025-01-09 444,383,358 -115,000 90.1105 493,154,032 2024-12-31
160 2025-01-08 444,498,358 -22,000 90.1338 493,154,032 2024-12-31
161 2025-01-07 444,520,358 12,000 90.1382 493,154,032 2024-12-31
162 2025-01-06 444,508,358 91,000 90.1358 493,154,032 2024-12-31
163 2025-01-03 444,417,358 1,080 90.1174 493,154,032 2024-12-31
164 2025-01-02 444,416,278 -51,000 90.1171 493,154,032 2024-12-31
165 2024-12-31 444,467,278 0 90.1275 493,154,032 2024-12-31
166 2024-12-30 444,467,278 182,000 90.1275 493,154,032 2024-11-30
167 2024-12-27 444,285,278 -12,000 90.0906 493,154,032 2024-11-30
168 2024-12-24 444,297,278 0 90.0930 493,154,032 2024-11-30
169 2024-12-23 444,297,278 9,000 90.0930 493,154,032 2024-11-30
170 2024-12-20 444,288,278 147,000 90.0912 493,154,032 2024-11-30
171 2024-12-19 444,141,278 0 90.0614 493,154,032 2024-11-30
172 2024-12-18 444,141,278 -37,000 90.0614 493,154,032 2024-11-30
173 2024-12-17 444,178,278 -2,000 90.0689 493,154,032 2024-11-30
174 2024-12-16 444,180,278 57,000 90.0693 493,154,032 2024-11-30
175 2024-12-13 444,123,278 0 90.0577 493,154,032 2024-11-30
176 2024-12-12 444,123,278 0 90.0577 493,154,032 2024-11-30
177 2024-12-11 444,123,278 0 90.0577 493,154,032 2024-11-30
178 2024-12-10 444,123,278 0 90.0577 493,154,032 2024-11-30
179 2024-12-09 444,123,278 0 90.0577 493,154,032 2024-11-30
180 2024-12-06 444,123,278 0 90.0577 493,154,032 2024-11-30
181 2024-12-05 444,123,278 0 90.0577 493,154,032 2024-11-30
182 2024-12-04 444,123,278 0 90.0577 493,154,032 2024-11-30
183 2024-12-03 444,123,278 0 90.0577 493,154,032 2024-11-30
184 2024-12-02 444,123,278 -2,000 90.0577 493,154,032 2024-11-30
185 2024-11-29 444,125,278 0 90.0581 493,154,032 2024-10-31
186 2024-11-28 444,125,278 0 90.0581 493,154,032 2024-10-31
187 2024-11-27 444,125,278 -6,000 90.0581 493,154,032 2024-10-31
188 2024-11-26 444,131,278 0 90.0593 493,154,032 2024-10-31
189 2024-11-25 444,131,278 -6,000 90.0593 493,154,032 2024-10-31
190 2024-11-22 444,137,278 181,000 90.0606 493,154,032 2024-10-31
191 2024-11-21 443,956,278 0 90.0239 493,154,032 2024-10-31
192 2024-11-20 443,956,278 -1,000 90.0239 493,154,032 2024-10-31
193 2024-11-19 443,957,278 0 90.0241 493,154,032 2024-10-31
194 2024-11-18 443,957,278 0 90.0241 493,154,032 2024-10-31
195 2024-11-15 443,957,278 0 90.0241 493,154,032 2024-10-31
196 2024-11-14 443,957,278 0 90.0241 493,154,032 2024-10-31
197 2024-11-13 443,957,278 -10,000 90.0241 493,154,032 2024-10-31
198 2024-11-12 443,967,278 744 90.0261 493,154,032 2024-10-31
199 2024-11-11 443,966,534 0 90.0259 493,154,032 2024-10-31
200 2024-11-08 443,966,534 0 90.0259 493,154,032 2024-10-31
201 2024-11-07 443,966,534 -1,000 90.0259 493,154,032 2024-10-31
202 2024-11-06 443,967,534 0 90.0261 493,154,032 2024-10-31
203 2024-11-05 443,967,534 0 90.0261 493,154,032 2024-10-31
204 2024-11-04 443,967,534 0 90.0261 493,154,032 2024-10-31
205 2024-11-01 443,967,534 -1,000 90.0261 493,154,032 2024-10-31
206 2024-10-31 443,968,534 0 90.0263 493,154,032 2024-10-31
207 2024-10-30 443,968,534 0 90.0263 493,154,032 2024-09-30
208 2024-10-29 443,968,534 0 90.0263 493,154,032 2024-09-30
209 2024-10-28 443,968,534 2,000 90.0263 493,154,032 2024-09-30
210 2024-10-25 443,966,534 0 90.0259 493,154,032 2024-09-30
211 2024-10-24 443,966,534 0 90.0259 493,154,032 2024-09-30
212 2024-10-23 443,966,534 0 90.0259 493,154,032 2024-09-30
213 2024-10-22 443,966,534 0 90.0259 493,154,032 2024-09-30
214 2024-10-21 443,966,534 0 90.0259 493,154,032 2024-09-30
215 2024-10-18 443,966,534 -3,812 90.0259 493,154,032 2024-09-30
216 2024-10-17 443,970,346 0 90.0267 493,154,032 2024-09-30
217 2024-10-16 443,970,346 6,000 90.0267 493,154,032 2024-09-30
218 2024-10-15 443,964,346 -1,000 90.0255 493,154,032 2024-09-30
219 2024-10-14 443,965,346 -31,000 90.0257 493,154,032 2024-09-30
220 2024-10-10 443,996,346 -30,000 90.0320 493,154,032 2024-09-30
221 2024-10-09 444,026,346 469,000 90.0381 493,154,032 2024-09-30
222 2024-10-08 443,557,346 -2,000 89.9430 493,154,032 2024-09-30
223 2024-10-07 443,559,346 -97,000 89.9434 493,154,032 2024-09-30
224 2024-10-04 443,656,346 35,000 89.9630 493,154,032 2024-09-30
225 2024-10-03 443,621,346 20,000 89.9559 493,154,032 2024-09-30
226 2024-10-02 443,601,346 0 89.9519 493,154,032 2024-09-30
227 2024-09-30 443,601,346 0 89.9519 493,154,032 2024-09-30
228 2024-09-27 443,601,346 -89,000 89.9519 493,154,032 2024-08-31
229 2024-09-26 443,690,346 -100,000 89.9699 493,154,032 2024-08-31
230 2024-09-25 443,790,346 9,000 89.9902 493,154,032 2024-08-31
231 2024-09-24 443,781,346 0 89.9884 493,154,032 2024-08-31
232 2024-09-23 443,781,346 0 89.9884 493,154,032 2024-08-31
233 2024-09-20 443,781,346 0 89.9884 493,154,032 2024-08-31
234 2024-09-19 443,781,346 0 89.9884 493,154,032 2024-08-31
235 2024-09-17 443,781,346 -1,000 89.9884 493,154,032 2024-08-31
236 2024-09-16 443,782,346 0 89.9886 493,154,032 2024-08-31
237 2024-09-13 443,782,346 0 89.9886 493,154,032 2024-08-31
238 2024-09-12 443,782,346 0 89.9886 493,154,032 2024-08-31
239 2024-09-11 443,782,346 0 89.9886 493,154,032 2024-08-31
240 2024-09-10 443,782,346 0 89.9886 493,154,032 2024-08-31
241 2024-09-09 443,782,346 0 89.9886 493,154,032 2024-08-31
242 2024-09-05 443,782,346 0 89.9886 493,154,032 2024-08-31
243 2024-09-04 443,782,346 0 89.9886 493,154,032 2024-08-31
244 2024-09-03 443,782,346 0 89.9886 493,154,032 2024-08-31
245 2024-09-02 443,782,346 220,000 89.9886 493,154,032 2024-08-31
246 2024-08-30 443,562,346 0 89.9440 493,154,032 2024-07-31
247 2024-08-29 443,562,346 6,000 89.9440 493,154,032 2024-07-31
248 2024-08-28 443,556,346 0 89.9428 493,154,032 2024-07-31
249 2024-08-27 443,556,346 0 89.9428 493,154,032 2024-07-31
250 2024-08-26 443,556,346 0 89.9428 493,154,032 2024-07-31
251 2024-08-23 443,556,346 0 89.9428 493,154,032 2024-07-31
252 2024-08-22 443,556,346 0 89.9428 493,154,032 2024-07-31
253 2024-08-21 443,556,346 0 89.9428 493,154,032 2024-07-31
254 2024-08-20 443,556,346 0 89.9428 493,154,032 2024-07-31
255 2024-08-19 443,556,346 3,000 89.9428 493,154,032 2024-07-31
256 2024-08-16 443,553,346 0 89.9422 493,154,032 2024-07-31
257 2024-08-15 443,553,346 0 89.9422 493,154,032 2024-07-31
258 2024-08-14 443,553,346 0 89.9422 493,154,032 2024-07-31
259 2024-08-13 443,553,346 0 89.9422 493,154,032 2024-07-31
260 2024-08-12 443,553,346 0 89.9422 493,154,032 2024-07-31
261 2024-08-09 443,553,346 -1,000 89.9422 493,154,032 2024-07-31
262 2024-08-08 443,554,346 0 89.9424 493,154,032 2024-07-31
263 2024-08-07 443,554,346 -40,000 89.9424 493,154,032 2024-07-31
264 2024-08-06 443,594,346 0 89.9505 493,154,032 2024-07-31
265 2024-08-05 443,594,346 3,300 89.9505 493,154,032 2024-07-31
266 2024-08-02 443,591,046 -1,000 89.9498 493,154,032 2024-07-31
267 2024-08-01 443,592,046 10,000 89.9500 493,154,032 2024-07-31
268 2024-07-31 443,582,046 0 89.9480 493,154,032 2024-07-31
269 2024-07-30 443,582,046 0 89.9480 493,154,032 2024-06-30
270 2024-07-29 443,582,046 0 89.9480 493,154,032 2024-06-30
271 2024-07-26 443,582,046 0 89.9480 493,154,032 2024-06-30
272 2024-07-25 443,582,046 0 89.9480 493,154,032 2024-06-30
273 2024-07-24 443,582,046 0 89.9480 493,154,032 2024-06-30
274 2024-07-23 443,582,046 0 89.9480 493,154,032 2024-06-30
275 2024-07-22 443,582,046 280 89.9480 493,154,032 2024-06-30
276 2024-07-19 443,581,766 8,000 89.9479 493,154,032 2024-06-30
277 2024-07-18 443,573,766 0 89.9463 493,154,032 2024-06-30
278 2024-07-17 443,573,766 -21,000 89.9463 493,154,032 2024-06-30
279 2024-07-16 443,594,766 0 89.9506 493,154,032 2024-06-30
280 2024-07-15 443,594,766 -15,000 89.9506 493,154,032 2024-06-30
281 2024-07-12 443,609,766 -5,000 89.9536 493,154,032 2024-06-30
282 2024-07-11 443,614,766 1,000 89.9546 493,154,032 2024-06-30
283 2024-07-10 443,613,766 0 89.9544 493,154,032 2024-06-30
284 2024-07-09 443,613,766 0 89.9544 493,154,032 2024-06-30
285 2024-07-08 443,613,766 -12,000 89.9544 493,154,032 2024-06-30
286 2024-07-05 443,625,766 -1,000 89.9568 493,154,032 2024-06-30
287 2024-07-04 443,626,766 0 89.9570 493,154,032 2024-06-30
288 2024-07-03 443,626,766 0 89.9570 493,154,032 2024-06-30
289 2024-07-02 443,626,766 0 89.9570 493,154,032 2024-06-30
290 2024-06-28 443,626,766 200 89.9570 493,154,032 2024-05-31
291 2024-06-27 443,626,566 -2,000 89.9570 493,154,032 2024-05-31
292 2024-06-26 443,628,566 0 89.9574 493,154,032 2024-05-31
293 2024-06-25 443,628,566 0 89.9574 493,154,032 2024-05-31
294 2024-06-24 443,628,566 55,000 89.9574 493,154,032 2024-05-31
295 2024-06-21 443,573,566 0 89.9463 493,154,032 2024-05-31
296 2024-06-20 443,573,566 0 89.9463 493,154,032 2024-05-31
297 2024-06-19 443,573,566 3,000 89.9463 493,154,032 2024-05-31
298 2024-06-18 443,570,566 63,992 89.9456 493,154,032 2024-05-31
299 2024-06-17 443,506,574 -29,000 89.9327 493,154,032 2024-05-31
300 2024-06-14 443,535,574 660 89.9385 493,154,032 2024-05-31
301 2024-06-13 443,534,914 -16,000 89.9384 493,154,032 2024-05-31
302 2024-06-12 443,550,914 0 89.9417 493,154,032 2024-05-31
303 2024-06-11 443,550,914 0 89.9417 493,154,032 2024-05-31
304 2024-06-07 443,550,914 2,000 89.9417 493,154,032 2024-05-31
305 2024-06-06 443,548,914 77,000 89.9413 493,154,032 2024-05-31
306 2024-06-05 443,471,914 20,000 89.9256 493,154,032 2024-05-31
307 2024-06-04 443,451,914 27,000 89.9216 493,154,032 2024-05-31
308 2024-06-03 443,424,914 0 89.9161 493,154,032 2024-05-31
309 2024-05-31 443,424,914 -57,000 89.9161 493,154,032 2024-05-31
310 2024-05-30 443,481,914 0 89.9277 493,154,032 2024-04-30
311 2024-05-29 443,481,914 20,000 89.9277 493,154,032 2024-04-30
312 2024-05-28 443,461,914 89,000 89.9236 493,154,032 2024-04-30
313 2024-05-27 443,372,914 169,000 89.9056 493,154,032 2024-04-30
314 2024-05-24 443,203,914 0 89.8713 493,154,032 2024-04-30
315 2024-05-23 443,203,914 83,000 89.8713 493,154,032 2024-04-30
316 2024-05-22 443,120,914 30,000 89.8545 493,154,032 2024-04-30
317 2024-05-21 443,090,914 320,000 89.8484 493,154,032 2024-04-30
318 2024-05-20 442,770,914 0 89.7835 493,154,032 2024-04-30
319 2024-05-17 442,770,914 20,000 89.7835 493,154,032 2024-04-30
320 2024-05-16 442,750,914 0 89.7794 493,154,032 2024-04-30
321 2024-05-14 442,750,914 21,000 89.7794 493,154,032 2024-04-30
322 2024-05-13 442,729,914 0 89.7752 493,154,032 2024-04-30
323 2024-05-10 442,729,914 -26,000 89.7752 493,154,032 2024-04-30
324 2024-05-09 442,755,914 0 89.7805 493,154,032 2024-04-30
325 2024-05-08 442,755,914 -1,000 89.7805 493,154,032 2024-04-30
326 2024-05-07 442,756,914 0 89.7807 493,154,032 2024-04-30
327 2024-05-06 442,756,914 0 89.7807 493,154,032 2024-04-30
328 2024-05-03 442,756,914 60,000 89.7807 493,154,032 2024-04-30
329 2024-05-02 442,696,914 0 89.7685 493,154,032 2024-04-30
330 2024-04-30 442,696,914 24,000 89.7685 493,154,032 2024-04-30
331 2024-04-29 442,672,914 0 89.7636 493,154,032 2024-03-31
332 2024-04-26 442,672,914 0 89.7636 493,154,032 2024-03-31
333 2024-04-25 442,672,914 0 89.7636 493,154,032 2024-03-31
334 2024-04-24 442,672,914 62,500 89.7636 493,154,032 2024-03-31
335 2024-04-23 442,610,414 -3,000 89.7509 493,154,032 2024-03-31
336 2024-04-22 442,613,414 3,000 89.7516 493,154,032 2024-03-31
337 2024-04-19 442,610,414 54,000 89.7509 493,154,032 2024-03-31
338 2024-04-18 442,556,414 0 89.7400 493,154,032 2024-03-31
339 2024-04-17 442,556,414 0 89.7400 493,154,032 2024-03-31
340 2024-04-16 442,556,414 0 89.7400 493,154,032 2024-03-31
341 2024-04-15 442,556,414 0 89.7400 493,154,032 2024-03-31
342 2024-04-12 442,556,414 0 89.7400 493,154,032 2024-03-31
343 2024-04-11 442,556,414 2,000 89.7400 493,154,032 2024-03-31
344 2024-04-10 442,554,414 0 89.7396 493,154,032 2024-03-31
345 2024-04-09 442,554,414 0 89.7396 493,154,032 2024-03-31
346 2024-04-08 442,554,414 0 89.7396 493,154,032 2024-03-31
347 2024-04-05 442,554,414 -1,000 89.7396 493,154,032 2024-03-31
348 2024-04-03 442,555,414 0 89.7398 493,154,032 2024-03-31
349 2024-04-02 442,555,414 0 89.7398 493,154,032 2024-03-31
350 2024-03-28 442,555,414 1,000 89.7398 493,154,032 2024-02-29
351 2024-03-27 442,554,414 0 89.7396 493,154,032 2024-02-29
352 2024-03-26 442,554,414 -30,000 89.7396 493,154,032 2024-02-29
353 2024-03-25 442,584,414 0 89.7457 493,154,032 2024-02-29
354 2024-03-22 442,584,414 102,000 89.7457 493,154,032 2024-02-29
355 2024-03-21 442,482,414 75,000 89.7250 493,154,032 2024-02-29
356 2024-03-20 442,407,414 57,000 89.7098 493,154,032 2024-02-29
357 2024-03-19 442,350,414 0 89.6982 493,154,032 2024-02-29
358 2024-03-18 442,350,414 0 89.6982 493,154,032 2024-02-29
359 2024-03-15 442,350,414 -3,000 89.6982 493,154,032 2024-02-29
360 2024-03-14 442,353,414 -13,000 89.6988 493,154,032 2024-02-29
361 2024-03-13 442,366,414 180,000 89.7015 493,154,032 2024-02-29
362 2024-03-12 442,186,414 0 89.6650 493,154,032 2024-02-29
363 2024-03-11 442,186,414 0 89.6650 493,154,032 2024-02-29
364 2024-03-08 442,186,414 8,250 89.6650 493,154,032 2024-02-29
365 2024-03-07 442,178,164 1,000 89.6633 493,154,032 2024-02-29
366 2024-03-06 442,177,164 0 89.6631 493,154,032 2024-02-29
367 2024-03-05 442,177,164 362 89.6631 493,154,032 2024-02-29
368 2024-03-04 442,176,802 0 89.6630 493,154,032 2024-02-29
369 2024-03-01 442,176,802 -5,000 89.6630 493,154,032 2024-02-29
370 2024-02-29 442,181,802 20,000 89.6640 493,154,032 2024-02-29
371 2024-02-28 442,161,802 0 89.6600 493,154,032 2024-01-31
372 2024-02-27 442,161,802 0 89.6600 493,154,032 2024-01-31
373 2024-02-26 442,161,802 0 89.6600 493,154,032 2024-01-31
374 2024-02-23 442,161,802 0 89.6600 493,154,032 2024-01-31
375 2024-02-22 442,161,802 0 89.6600 493,154,032 2024-01-31
376 2024-02-21 442,161,802 0 89.6600 493,154,032 2024-01-31
377 2024-02-20 442,161,802 0 89.6600 493,154,032 2024-01-31
378 2024-02-19 442,161,802 0 89.6600 493,154,032 2024-01-31
379 2024-02-16 442,161,802 0 89.6600 493,154,032 2024-01-31
380 2024-02-15 442,161,802 37,125 89.6600 493,154,032 2024-01-31
381 2024-02-14 442,124,677 0 89.6525 493,154,032 2024-01-31
382 2024-02-09 442,124,677 0 89.6525 493,154,032 2024-01-31
383 2024-02-08 442,124,677 0 89.6525 493,154,032 2024-01-31
384 2024-02-07 442,124,677 0 89.6525 493,154,032 2024-01-31
385 2024-02-06 442,124,677 0 89.6525 493,154,032 2024-01-31
386 2024-02-05 442,124,677 0 89.6525 493,154,032 2024-01-31
387 2024-02-02 442,124,677 0 89.6525 493,154,032 2024-01-31
388 2024-02-01 442,124,677 0 89.6525 493,154,032 2024-01-31
389 2024-01-31 442,124,677 -3,000 89.6525 493,154,032 2024-01-31
390 2024-01-30 442,127,677 0 89.6531 493,154,032 2023-12-31
391 2024-01-29 442,127,677 0 89.6531 493,154,032 2023-12-31
392 2024-01-26 442,127,677 0 89.6531 493,154,032 2023-12-31
393 2024-01-25 442,127,677 12,000 89.6531 493,154,032 2023-12-31
394 2024-01-24 442,115,677 0 89.6506 493,154,032 2023-12-31
395 2024-01-23 442,115,677 -6,000 89.6506 493,154,032 2023-12-31
396 2024-01-22 442,121,677 0 89.6518 493,154,032 2023-12-31
397 2024-01-19 442,121,677 0 89.6518 493,154,032 2023-12-31
398 2024-01-18 442,121,677 0 89.6518 493,154,032 2023-12-31
399 2024-01-17 442,121,677 0 89.6518 493,154,032 2023-12-31
400 2024-01-16 442,121,677 0 89.6518 493,154,032 2023-12-31
401 2024-01-15 442,121,677 197,000 89.6518 493,154,032 2023-12-31
402 2024-01-12 441,924,677 500 89.6119 493,154,032 2023-12-31
403 2024-01-11 441,924,177 0 89.6118 493,154,032 2023-12-31
404 2024-01-10 441,924,177 0 89.6118 493,154,032 2023-12-31
405 2024-01-09 441,924,177 13,000 89.6118 493,154,032 2023-12-31
406 2024-01-08 441,911,177 0 89.6092 493,154,032 2023-12-31
407 2024-01-05 441,911,177 0 89.6092 493,154,032 2023-12-31
408 2024-01-04 441,911,177 0 89.6092 493,154,032 2023-12-31
409 2024-01-03 441,911,177 0 89.6092 493,154,032 2023-12-31
410 2024-01-02 441,911,177 0 89.6092 493,154,032 2023-12-31
411 2023-12-29 441,911,177 0 89.6092 493,154,032 2023-11-30
412 2023-12-28 441,911,177 -1,000 89.6092 493,154,032 2023-11-30
413 2023-12-27 441,912,177 0 89.6094 493,154,032 2023-11-30
414 2023-12-22 441,912,177 0 89.6094 493,154,032 2023-11-30
415 2023-12-21 441,912,177 0 89.6094 493,154,032 2023-11-30
416 2023-12-20 441,912,177 1,100 89.6094 493,154,032 2023-11-30
417 2023-12-19 441,911,077 2,000 89.6091 493,154,032 2023-11-30
418 2023-12-18 441,909,077 -1,000 89.6087 493,154,032 2023-11-30
419 2023-12-15 441,910,077 2,000 89.6089 493,154,032 2023-11-30
420 2023-12-14 441,908,077 -15,000 89.6085 493,154,032 2023-11-30
421 2023-12-13 441,923,077 0 89.6116 493,154,032 2023-11-30
422 2023-12-12 441,923,077 0 89.6116 493,154,032 2023-11-30
423 2023-12-11 441,923,077 0 89.6116 493,154,032 2023-11-30
424 2023-12-08 441,923,077 0 89.6116 493,154,032 2023-11-30
425 2023-12-07 441,923,077 6,600 89.6116 493,154,032 2023-11-30
426 2023-12-06 441,916,477 0 89.6102 493,154,032 2023-11-30
427 2023-12-05 441,916,477 0 89.6102 493,154,032 2023-11-30
428 2023-12-04 441,916,477 0 89.6102 493,154,032 2023-11-30
429 2023-12-01 441,916,477 0 89.6102 493,154,032 2023-11-30
430 2023-11-30 441,916,477 0 89.6102 493,154,032 2023-11-30
431 2023-11-29 441,916,477 0 89.6102 493,154,032 2023-10-31
432 2023-11-28 441,916,477 0 89.6102 493,154,032 2023-10-31
433 2023-11-27 441,916,477 0 89.6102 493,154,032 2023-10-31
434 2023-11-24 441,916,477 0 89.6102 493,154,032 2023-10-31
435 2023-11-23 441,916,477 0 89.6102 493,154,032 2023-10-31
436 2023-11-22 441,916,477 0 89.6102 493,154,032 2023-10-31
437 2023-11-21 441,916,477 0 89.6102 493,154,032 2023-10-31
438 2023-11-20 441,916,477 0 89.6102 493,154,032 2023-10-31
439 2023-11-17 441,916,477 0 89.6102 493,154,032 2023-10-31
440 2023-11-16 441,916,477 0 89.6102 493,154,032 2023-10-31
441 2023-11-15 441,916,477 0 89.6102 493,154,032 2023-10-31
442 2023-11-14 441,916,477 32,000 89.6102 493,154,032 2023-10-31
443 2023-11-13 441,884,477 0 89.6037 493,154,032 2023-10-31
444 2023-11-10 441,884,477 0 89.6037 493,154,032 2023-10-31
445 2023-11-09 441,884,477 4,000 89.6037 493,154,032 2023-10-31
446 2023-11-08 441,880,477 0 89.6029 493,154,032 2023-10-31
447 2023-11-07 441,880,477 0 89.6029 493,154,032 2023-10-31
448 2023-11-06 441,880,477 1,188 89.6029 493,154,032 2023-10-31
449 2023-11-03 441,879,289 0 89.6027 493,154,032 2023-10-31
450 2023-11-02 441,879,289 0 89.6027 493,154,032 2023-10-31
451 2023-11-01 441,879,289 0 89.6027 493,154,032 2023-10-31
452 2023-10-31 441,879,289 0 89.6027 493,154,032 2023-10-31
453 2023-10-30 441,879,289 0 89.6027 493,154,032 2023-09-30
454 2023-10-27 441,879,289 17,000 89.6027 493,154,032 2023-09-30
455 2023-10-26 441,862,289 0 89.5992 493,154,032 2023-09-30
456 2023-10-25 441,862,289 0 89.5992 493,154,032 2023-09-30
457 2023-10-24 441,862,289 1,700 89.5992 493,154,032 2023-09-30
458 2023-10-20 441,860,589 0 89.5989 493,154,032 2023-09-30
459 2023-10-19 441,860,589 0 89.5989 493,154,032 2023-09-30
460 2023-10-18 441,860,589 -9,250 89.5989 493,154,032 2023-09-30
461 2023-10-17 441,869,839 0 89.6008 493,154,032 2023-09-30
462 2023-10-16 441,869,839 2,320 89.6008 493,154,032 2023-09-30
463 2023-10-13 441,867,519 0 89.6003 493,154,032 2023-09-30
464 2023-10-12 441,867,519 0 89.6003 493,154,032 2023-09-30
465 2023-10-11 441,867,519 0 89.6003 493,154,032 2023-09-30
466 2023-10-10 441,867,519 -1,000 89.6003 493,154,032 2023-09-30
467 2023-10-09 441,868,519 13,000 89.6005 493,154,032 2023-09-30
468 2023-10-06 441,855,519 50,000 89.5979 493,154,032 2023-09-30
469 2023-10-05 441,805,519 0 89.5877 493,154,032 2023-09-30
470 2023-10-04 441,805,519 0 89.5877 493,154,032 2023-09-30
471 2023-10-03 441,805,519 -1,000 89.5877 493,154,032 2023-09-30
472 2023-09-29 441,806,519 0 89.5879 493,154,032 2023-08-31
473 2023-09-28 441,806,519 -46,000 89.5879 493,154,032 2023-08-31
474 2023-09-27 441,852,519 -33,000 89.5973 493,154,032 2023-08-31
475 2023-09-26 441,885,519 -20,000 89.6040 493,154,032 2023-08-31
476 2023-09-25 441,905,519 0 89.6080 493,154,032 2023-08-31
477 2023-09-22 441,905,519 0 89.6080 493,154,032 2023-08-31
478 2023-09-21 441,905,519 0 89.6080 493,154,032 2023-08-31
479 2023-09-20 441,905,519 0 89.6080 493,154,032 2023-08-31
480 2023-09-19 441,905,519 0 89.6080 493,154,032 2023-08-31
481 2023-09-18 441,905,519 -20,000 89.6080 493,154,032 2023-08-31
482 2023-09-15 441,925,519 0 89.6121 493,154,032 2023-08-31
483 2023-09-14 441,925,519 39,000 89.6121 493,154,032 2023-08-31
484 2023-09-13 441,886,519 0 89.6042 493,154,032 2023-08-31
485 2023-09-12 441,886,519 0 89.6042 493,154,032 2023-08-31
486 2023-09-11 441,886,519 0 89.6042 493,154,032 2023-08-31
487 2023-09-07 441,886,519 -9,000 89.6042 493,154,032 2023-08-31
488 2023-09-06 441,895,519 55,000 89.6060 493,154,032 2023-08-31
489 2023-09-05 441,840,519 -2,000 89.5948 493,154,032 2023-08-31
490 2023-09-04 441,842,519 -43,000 89.5952 493,154,032 2023-08-31
491 2023-08-31 441,885,519 0 89.6040 493,154,032 2023-08-31
492 2023-08-30 441,885,519 -17,000 89.6040 493,154,032 2023-07-31
493 2023-08-29 441,902,519 0 89.6074 493,154,032 2023-07-31
494 2023-08-28 441,902,519 98,000 89.6074 493,154,032 2023-07-31
495 2023-08-25 441,804,519 -17,000 89.5875 493,154,032 2023-07-31
496 2023-08-24 441,821,519 -5,000 89.5910 493,154,032 2023-07-31
497 2023-08-23 441,826,519 0 89.5920 493,154,032 2023-07-31
498 2023-08-22 441,826,519 0 89.5920 493,154,032 2023-07-31
499 2023-08-21 441,826,519 0 89.5920 493,154,032 2023-07-31
500 2023-08-18 441,826,519 0 89.5920 493,154,032 2023-07-31
501 2023-08-17 441,826,519 1,710 89.5920 493,154,032 2023-07-31
502 2023-08-16 441,824,809 0 89.5916 493,154,032 2023-07-31
503 2023-08-15 441,824,809 0 89.5916 493,154,032 2023-07-31
504 2023-08-14 441,824,809 0 89.5916 493,154,032 2023-07-31
505 2023-08-11 441,824,809 0 89.5916 493,154,032 2023-07-31
506 2023-08-10 441,824,809 0 89.5916 493,154,032 2023-07-31
507 2023-08-09 441,824,809 0 89.5916 493,154,032 2023-07-31
508 2023-08-08 441,824,809 0 89.5916 493,154,032 2023-07-31
509 2023-08-07 441,824,809 6,000 89.5916 493,154,032 2023-07-31
510 2023-08-04 441,818,809 0 89.5904 493,154,032 2023-07-31
511 2023-08-03 441,818,809 9,000 89.5904 493,154,032 2023-07-31
512 2023-08-02 441,809,809 -10,000 89.5886 493,154,032 2023-07-31
513 2023-08-01 441,819,809 0 89.5906 493,154,032 2023-07-31
514 2023-07-31 441,819,809 0 89.5906 493,154,032 2023-07-31
515 2023-07-28 441,819,809 0 89.5906 493,154,032 2023-06-30
516 2023-07-27 441,819,809 0 89.5906 493,154,032 2023-06-30
517 2023-07-26 441,819,809 0 89.5906 493,154,032 2023-06-30
518 2023-07-25 441,819,809 0 89.5906 493,154,032 2023-06-30
519 2023-07-24 441,819,809 108,000 89.5906 493,154,032 2023-06-30
520 2023-07-21 441,711,809 -12,200 89.5687 493,154,032 2023-06-30
521 2023-07-20 441,724,009 12,000 89.5712 493,154,032 2023-06-30
522 2023-07-19 441,712,009 162,500 89.5688 493,154,032 2023-06-30
523 2023-07-18 441,549,509 0 89.5358 493,154,032 2023-06-30
524 2023-07-14 441,549,509 10,000 89.5358 493,154,032 2023-06-30
525 2023-07-13 441,539,509 0 89.5338 493,154,032 2023-06-30
526 2023-07-12 441,539,509 0 89.5338 493,154,032 2023-06-30
527 2023-07-11 441,539,509 0 89.5338 493,154,032 2023-06-30
528 2023-07-10 441,539,509 0 89.5338 493,154,032 2023-06-30
529 2023-07-07 441,539,509 0 89.5338 493,154,032 2023-06-30
530 2023-07-06 441,539,509 0 89.5338 493,154,032 2023-06-30
531 2023-07-05 441,539,509 0 89.5338 493,154,032 2023-06-30
532 2023-07-04 441,539,509 0 89.5338 493,154,032 2023-06-30
533 2023-07-03 441,539,509 0 89.5338 493,154,032 2023-06-30
534 2023-06-30 441,539,509 3,300 89.5338 493,154,032 2023-06-30
535 2023-06-29 441,536,209 0 89.5331 493,154,032 2023-05-31
536 2023-06-28 441,536,209 0 89.5331 493,154,032 2023-05-31
537 2023-06-27 441,536,209 20,000 89.5331 493,154,032 2023-05-31
538 2023-06-26 441,516,209 0 89.5291 493,154,032 2023-05-31
539 2023-06-23 441,516,209 0 89.5291 493,154,032 2023-05-31
540 2023-06-21 441,516,209 0 89.5291 493,154,032 2023-05-31
541 2023-06-20 441,516,209 -1,000 89.5291 493,154,032 2023-05-31
542 2023-06-19 441,517,209 0 89.5293 493,154,032 2023-05-31
543 2023-06-16 441,517,209 0 89.5293 493,154,032 2023-05-31
544 2023-06-15 441,517,209 0 89.5293 493,154,032 2023-05-31
545 2023-06-14 441,517,209 4,500 89.5293 493,154,032 2023-05-31
546 2023-06-13 441,512,709 0 89.5284 493,154,032 2023-05-31
547 2023-06-12 441,512,709 0 89.5284 493,154,032 2023-05-31
548 2023-06-09 441,512,709 0 89.5284 493,154,032 2023-05-31
549 2023-06-08 441,512,709 1,000 89.5284 493,154,032 2023-05-31
550 2023-06-07 441,511,709 0 89.5282 493,154,032 2023-05-31
551 2023-06-06 441,511,709 0 89.5282 493,154,032 2023-05-31
552 2023-06-05 441,511,709 0 89.5282 493,154,032 2023-05-31
553 2023-06-02 441,511,709 0 89.5282 493,154,032 2023-05-31
554 2023-06-01 441,511,709 0 89.5282 493,154,032 2023-05-31
555 2023-05-31 441,511,709 5,000 89.5282 493,154,032 2023-05-31
556 2023-05-30 441,506,709 -18,000 89.5271 493,154,032 2023-04-30
557 2023-05-29 441,524,709 0 89.5308 493,154,032 2023-04-30
558 2023-05-25 441,524,709 -6,000 89.5308 493,154,032 2023-04-30
559 2023-05-24 441,530,709 0 89.5320 493,154,032 2023-04-30
560 2023-05-23 441,530,709 -2,000 89.5320 493,154,032 2023-04-30
561 2023-05-22 441,532,709 0 89.5324 493,154,032 2023-04-30
562 2023-05-19 441,532,709 124,000 89.5324 493,154,032 2023-04-30
563 2023-05-18 441,408,709 4,125 89.5073 493,154,032 2023-04-30
564 2023-05-17 441,404,584 0 89.5064 493,154,032 2023-04-30
565 2023-05-16 441,404,584 0 89.5064 493,154,032 2023-04-30
566 2023-05-15 441,404,584 0 89.5064 493,154,032 2023-04-30
567 2023-05-12 441,404,584 0 89.5064 493,154,032 2023-04-30
568 2023-05-11 441,404,584 30,000 89.5064 493,154,032 2023-04-30
569 2023-05-10 441,374,584 0 89.5003 493,154,032 2023-04-30
570 2023-05-09 441,374,584 0 89.5003 493,154,032 2023-04-30
571 2023-05-08 441,374,584 0 89.5003 493,154,032 2023-04-30
572 2023-05-05 441,374,584 6,239,497 89.5003 493,154,032 2023-04-30
573 2023-05-04 435,135,087 6,000 88.2351 493,154,032 2023-04-30
574 2023-05-03 435,129,087 3,000 88.2339 493,154,032 2023-04-30
575 2023-05-02 435,126,087 -2,000 88.2333 493,154,032 2023-04-30
576 2023-04-28 435,128,087 -3,000 88.2337 493,154,032 2023-03-31
577 2023-04-27 435,131,087 0 88.2343 493,154,032 2023-03-31
578 2023-04-26 435,131,087 49,000 88.2343 493,154,032 2023-03-31
579 2023-04-25 435,082,087 3,000 88.2244 493,154,032 2023-03-31
580 2023-04-24 435,079,087 0 88.2238 493,154,032 2023-03-31
581 2023-04-21 435,079,087 0 88.2238 493,154,032 2023-03-31
582 2023-04-20 435,079,087 0 88.2238 493,154,032 2023-03-31
583 2023-04-19 435,079,087 381,000 88.2238 493,154,032 2023-03-31
584 2023-04-18 434,698,087 0 88.1465 493,154,032 2023-03-31
585 2023-04-17 434,698,087 0 88.1465 493,154,032 2023-03-31
586 2023-04-14 434,698,087 0 88.1465 493,154,032 2023-03-31
587 2023-04-13 434,698,087 3,000 88.1465 493,154,032 2023-03-31
588 2023-04-12 434,695,087 4,000 88.1459 493,154,032 2023-03-31
589 2023-04-11 434,691,087 0 88.1451 493,154,032 2023-03-31
590 2023-04-06 434,691,087 100,000 88.1451 493,154,032 2023-03-31
591 2023-04-04 434,591,087 -9,000 88.1248 493,154,032 2023-03-31
592 2023-04-03 434,600,087 0 88.1266 493,154,032 2023-03-31
593 2023-03-31 434,600,087 0 88.1266 493,154,032 2023-03-31
594 2023-03-30 434,600,087 -2,000 88.1266 493,154,032 2023-02-28
595 2023-03-29 434,602,087 0 88.1270 493,154,032 2023-02-28
596 2023-03-28 434,602,087 13,250 88.1270 493,154,032 2023-02-28
597 2023-03-27 434,588,837 0 88.1244 493,154,032 2023-02-28
598 2023-03-24 434,588,837 127 88.1244 493,154,032 2023-02-28
599 2023-03-23 434,588,710 -9,000 88.1243 493,154,032 2023-02-28
600 2023-03-22 434,597,710 13,000 88.1262 493,154,032 2023-02-28
601 2023-03-21 434,584,710 26,000 88.1235 493,154,032 2023-02-28
602 2023-03-20 434,558,710 0 88.1183 493,154,032 2023-02-28
603 2023-03-17 434,558,710 0 88.1183 493,154,032 2023-02-28
604 2023-03-16 434,558,710 -600 88.1183 493,154,032 2023-02-28
605 2023-03-15 434,559,310 -1,000 88.1184 493,154,032 2023-02-28
606 2023-03-14 434,560,310 -4,000 88.1186 493,154,032 2023-02-28
607 2023-03-13 434,564,310 0 88.1194 493,154,032 2023-02-28
608 2023-03-10 434,564,310 -13,250 88.1194 493,154,032 2023-02-28
609 2023-03-09 434,577,560 3,000 88.1221 493,154,032 2023-02-28
610 2023-03-08 434,574,560 0 88.1215 493,154,032 2023-02-28
611 2023-03-07 434,574,560 0 88.1215 493,154,032 2023-02-28
612 2023-03-06 434,574,560 200 88.1215 493,154,032 2023-02-28
613 2023-03-03 434,574,360 0 88.1214 493,154,032 2023-02-28
614 2023-03-02 434,574,360 0 88.1214 493,154,032 2023-02-28
615 2023-03-01 434,574,360 0 88.1214 493,154,032 2023-02-28
616 2023-02-28 434,574,360 0 88.1214 493,154,032 2023-02-28
617 2023-02-27 434,574,360 0 88.1214 493,154,032 2023-01-31
618 2023-02-24 434,574,360 0 88.1214 493,154,032 2023-01-31
619 2023-02-23 434,574,360 13,250 88.1214 493,154,032 2023-01-31
620 2023-02-22 434,561,110 0 88.1187 493,154,032 2023-01-31
621 2023-02-21 434,561,110 0 88.1187 493,154,032 2023-01-31
622 2023-02-20 434,561,110 0 88.1187 493,154,032 2023-01-31
623 2023-02-17 434,561,110 0 88.1187 493,154,032 2023-01-31
624 2023-02-16 434,561,110 0 88.1187 493,154,032 2023-01-31
625 2023-02-15 434,561,110 0 88.1187 493,154,032 2023-01-31
626 2023-02-14 434,561,110 0 88.1187 493,154,032 2023-01-31
627 2023-02-13 434,561,110 1,250 88.1187 493,154,032 2023-01-31
628 2023-02-10 434,559,860 0 88.1185 493,154,032 2023-01-31
629 2023-02-09 434,559,860 0 88.1185 493,154,032 2023-01-31
630 2023-02-08 434,559,860 0 88.1185 493,154,032 2023-01-31
631 2023-02-07 434,559,860 0 88.1185 493,154,032 2023-01-31
632 2023-02-06 434,559,860 0 88.1185 493,154,032 2023-01-31
633 2023-02-03 434,559,860 0 88.1185 493,154,032 2023-01-31
634 2023-02-02 434,559,860 -5,000 88.1185 493,154,032 2023-01-31
635 2023-02-01 434,564,860 0 88.1195 493,154,032 2023-01-31
636 2023-01-31 434,564,860 0 88.1195 493,154,032 2023-01-31
637 2023-01-30 434,564,860 0 88.1195 493,154,032 2022-12-31
638 2023-01-27 434,564,860 -3,000 88.1195 493,154,032 2022-12-31
639 2023-01-26 434,567,860 0 88.1201 493,154,032 2022-12-31
640 2023-01-20 434,567,860 -7,000 88.1201 493,154,032 2022-12-31
641 2023-01-19 434,574,860 0 88.1215 493,154,032 2022-12-31
642 2023-01-18 434,574,860 0 88.1215 493,154,032 2022-12-31
643 2023-01-17 434,574,860 0 88.1215 493,154,032 2022-12-31
644 2023-01-16 434,574,860 49,000 88.1215 493,154,032 2022-12-31
645 2023-01-13 434,525,860 0 88.1116 493,154,032 2022-12-31
646 2023-01-12 434,525,860 0 88.1116 493,154,032 2022-12-31
647 2023-01-11 434,525,860 0 88.1116 493,154,032 2022-12-31
648 2023-01-10 434,525,860 256 88.1116 493,154,032 2022-12-31
649 2023-01-09 434,525,604 0 88.1115 493,154,032 2022-12-31
650 2023-01-06 434,525,604 0 88.1115 493,154,032 2022-12-31
651 2023-01-05 434,525,604 0 88.1115 493,154,032 2022-12-31
652 2023-01-04 434,525,604 4,188 88.1115 493,154,032 2022-12-31
653 2023-01-03 434,521,416 0 88.1107 493,154,032 2022-12-31
654 2022-12-30 434,521,416 0 88.1107 493,154,032 2022-11-30
655 2022-12-29 434,521,416 0 88.1107 493,154,032 2022-11-30
656 2022-12-28 434,521,416 0 88.1107 493,154,032 2022-11-30
657 2022-12-23 434,521,416 0 88.1107 493,154,032 2022-11-30
658 2022-12-22 434,521,416 0 88.1107 493,154,032 2022-11-30
659 2022-12-21 434,521,416 0 88.1107 493,154,032 2022-11-30
660 2022-12-20 434,521,416 0 88.1107 493,154,032 2022-11-30
661 2022-12-19 434,521,416 0 88.1107 493,154,032 2022-11-30
662 2022-12-16 434,521,416 0 88.1107 493,154,032 2022-11-30
663 2022-12-15 434,521,416 0 88.1107 493,154,032 2022-11-30
664 2022-12-14 434,521,416 0 88.1107 493,154,032 2022-11-30
665 2022-12-13 434,521,416 0 88.1107 493,154,032 2022-11-30
666 2022-12-12 434,521,416 0 88.1107 493,154,032 2022-11-30
667 2022-12-09 434,521,416 -1,000 88.1107 493,154,032 2022-11-30
668 2022-12-08 434,522,416 0 88.1109 493,154,032 2022-11-30
669 2022-12-07 434,522,416 0 88.1109 493,154,032 2022-11-30
670 2022-12-06 434,522,416 0 88.1109 493,154,032 2022-11-30
671 2022-12-05 434,522,416 0 88.1109 493,154,032 2022-11-30
672 2022-12-02 434,522,416 0 88.1109 493,154,032 2022-11-30
673 2022-12-01 434,522,416 0 88.1109 493,154,032 2022-11-30
674 2022-11-30 434,522,416 0 88.1109 493,154,032 2022-11-30
675 2022-11-29 434,522,416 -51,000 88.1109 493,154,032 2022-10-31
676 2022-11-28 434,573,416 0 88.1212 493,154,032 2022-10-31
677 2022-11-25 434,573,416 0 88.1212 493,154,032 2022-10-31
678 2022-11-24 434,573,416 0 88.1212 493,154,032 2022-10-31
679 2022-11-23 434,573,416 -2,000 88.1212 493,154,032 2022-10-31
680 2022-11-22 434,575,416 0 88.1216 493,154,032 2022-10-31
681 2022-11-21 434,575,416 0 88.1216 493,154,032 2022-10-31
682 2022-11-18 434,575,416 0 88.1216 493,154,032 2022-10-31
683 2022-11-17 434,575,416 0 88.1216 493,154,032 2022-10-31
684 2022-11-16 434,575,416 0 88.1216 493,154,032 2022-10-31
685 2022-11-15 434,575,416 0 88.1216 493,154,032 2022-10-31
686 2022-11-14 434,575,416 0 88.1216 493,154,032 2022-10-31
687 2022-11-11 434,575,416 7,467,000 88.1216 493,154,032 2022-10-31
688 2022-11-10 427,108,416 -1,000 86.6075 493,154,032 2022-10-31
689 2022-11-09 427,109,416 0 86.6077 493,154,032 2022-10-31
690 2022-11-08 427,109,416 0 86.6077 493,154,032 2022-10-31
691 2022-11-07 427,109,416 0 86.6077 493,154,032 2022-10-31
692 2022-11-04 427,109,416 5,940 86.6077 493,154,032 2022-10-31
693 2022-11-03 427,103,476 0 86.6065 493,154,032 2022-10-31
694 2022-11-02 427,103,476 0 86.6065 493,154,032 2022-10-31
695 2022-11-01 427,103,476 0 86.6065 493,154,032 2022-10-31
696 2022-10-31 427,103,476 -14,000 86.6065 493,154,032 2022-10-31
697 2022-10-28 427,117,476 0 86.6093 493,154,032 2022-09-30
698 2022-10-27 427,117,476 0 86.6093 493,154,032 2022-09-30
699 2022-10-26 427,117,476 0 86.6093 493,154,032 2022-09-30
700 2022-10-25 427,117,476 0 86.6093 493,154,032 2022-09-30
701 2022-10-24 427,117,476 45,000 86.6093 493,154,032 2022-09-30
702 2022-10-21 427,072,476 0 86.6002 493,154,032 2022-09-30
703 2022-10-20 427,072,476 0 86.6002 493,154,032 2022-09-30
704 2022-10-19 427,072,476 0 86.6002 493,154,032 2022-09-30
705 2022-10-18 427,072,476 0 86.6002 493,154,032 2022-09-30
706 2022-10-17 427,072,476 -11,000 86.6002 493,154,032 2022-09-30
707 2022-10-14 427,083,476 0 86.6025 493,154,032 2022-09-30
708 2022-10-13 427,083,476 0 86.6025 493,154,032 2022-09-30
709 2022-10-12 427,083,476 -10,000 86.6025 493,154,032 2022-09-30
710 2022-10-11 427,093,476 0 86.6045 493,154,032 2022-09-30
711 2022-10-10 427,093,476 0 86.6045 493,154,032 2022-09-30
712 2022-10-07 427,093,476 -9,000 86.6045 493,154,032 2022-09-30
713 2022-10-06 427,102,476 -10,000 86.6063 493,154,032 2022-09-30
714 2022-10-05 427,112,476 -10,000 86.6083 493,154,032 2022-09-30
715 2022-10-03 427,122,476 -19,000 86.6104 493,154,032 2022-09-30
716 2022-09-30 427,141,476 -8,000 86.6142 493,154,032 2022-09-30
717 2022-09-29 427,149,476 -10,000 86.6158 493,154,032 2022-08-31
718 2022-09-28 427,159,476 -3,000 86.6179 493,154,032 2022-08-31
719 2022-09-27 427,162,476 -10,000 86.6185 493,154,032 2022-08-31
720 2022-09-26 427,172,476 29,000 86.6205 493,154,032 2022-08-31
721 2022-09-23 427,143,476 0 86.6146 493,154,032 2022-08-31
722 2022-09-22 427,143,476 -1,000 86.6146 493,154,032 2022-08-31
723 2022-09-21 427,144,476 -9,000 86.6148 493,154,032 2022-08-31
724 2022-09-20 427,153,476 -7,000 86.6166 493,154,032 2022-08-31
725 2022-09-19 427,160,476 -3,000 86.6181 493,154,032 2022-08-31
726 2022-09-16 427,163,476 -10,000 86.6187 493,154,032 2022-08-31
727 2022-09-15 427,173,476 525,030 86.6207 493,154,032 2022-08-31
728 2022-09-14 426,648,446 -720 86.5142 493,154,032 2022-08-31
729 2022-09-13 426,649,166 0 86.5144 493,154,032 2022-08-31
730 2022-09-09 426,649,166 0 86.5144 493,154,032 2022-08-31
731 2022-09-08 426,649,166 0 86.5144 493,154,032 2022-08-31
732 2022-09-07 426,649,166 0 86.5144 493,154,032 2022-08-31
733 2022-09-06 426,649,166 0 86.5144 493,154,032 2022-08-31
734 2022-09-05 426,649,166 0 86.5144 493,154,032 2022-08-31
735 2022-09-02 426,649,166 0 86.5144 493,154,032 2022-08-31
736 2022-09-01 426,649,166 0 86.5144 493,154,032 2022-08-31
737 2022-08-31 426,649,166 -4,000 86.5144 493,154,032 2022-08-31
738 2022-08-30 426,653,166 0 86.5152 493,154,032 2022-07-31
739 2022-08-29 426,653,166 3,000 86.5152 493,154,032 2022-07-31
740 2022-08-26 426,650,166 0 86.5146 493,154,032 2022-07-31
741 2022-08-25 426,650,166 0 86.5146 493,154,032 2022-07-31
742 2022-08-24 426,650,166 0 86.5146 493,154,032 2022-07-31
743 2022-08-23 426,650,166 0 86.5146 493,154,032 2022-07-31
744 2022-08-22 426,650,166 5,000 86.5146 493,154,032 2022-07-31
745 2022-08-19 426,645,166 5,000 86.5136 493,154,032 2022-07-31
746 2022-08-18 426,640,166 0 86.5126 493,154,032 2022-07-31
747 2022-08-17 426,640,166 0 86.5126 493,154,032 2022-07-31
748 2022-08-16 426,640,166 7,000 86.5126 493,154,032 2022-07-31
749 2022-08-15 426,633,166 0 86.5111 493,154,032 2022-07-31
750 2022-08-12 426,633,166 0 86.5111 493,154,032 2022-07-31
751 2022-08-11 426,633,166 0 86.5111 493,154,032 2022-07-31
752 2022-08-10 426,633,166 0 86.5111 493,154,032 2022-07-31
753 2022-08-09 426,633,166 0 86.5111 493,154,032 2022-07-31
754 2022-08-08 426,633,166 0 86.5111 493,154,032 2022-07-31
755 2022-08-05 426,633,166 0 86.5111 493,154,032 2022-07-31
756 2022-08-04 426,633,166 6,000 86.5111 493,154,032 2022-07-31
757 2022-08-03 426,627,166 0 86.5099 493,154,032 2022-07-31
758 2022-08-02 426,627,166 0 86.5099 493,154,032 2022-07-31
759 2022-08-01 426,627,166 0 86.5099 493,154,032 2022-07-31
760 2022-07-29 426,627,166 0 86.5099 493,154,032 2022-06-30
761 2022-07-28 426,627,166 0 86.5099 493,154,032 2022-06-30
762 2022-07-27 426,627,166 0 86.5099 493,154,032 2022-06-30
763 2022-07-26 426,627,166 0 86.5099 493,154,032 2022-06-30
764 2022-07-25 426,627,166 -2,000 86.5099 493,154,032 2022-06-30
765 2022-07-22 426,629,166 0 86.5103 493,154,032 2022-06-30
766 2022-07-21 426,629,166 0 86.5103 493,154,032 2022-06-30
767 2022-07-20 426,629,166 6,600 86.5103 493,154,032 2022-06-30
768 2022-07-19 426,622,566 0 86.5090 493,154,032 2022-06-30
769 2022-07-18 426,622,566 0 86.5090 493,154,032 2022-06-30
770 2022-07-15 426,622,566 0 86.5090 493,154,032 2022-06-30
771 2022-07-14 426,622,566 0 86.5090 493,154,032 2022-06-30
772 2022-07-13 426,622,566 -9,000 86.5090 493,154,032 2022-06-30
773 2022-07-12 426,631,566 0 86.5108 493,154,032 2022-06-30
774 2022-07-11 426,631,566 -7,000 86.5108 493,154,032 2022-06-30
775 2022-07-08 426,638,566 -3,000 86.5122 493,154,032 2022-06-30
776 2022-07-07 426,641,566 -10,000 86.5128 493,154,032 2022-06-30
777 2022-07-06 426,651,566 -11,000 86.5149 493,154,032 2022-06-30
778 2022-07-05 426,662,566 -82,000 86.5171 493,154,032 2022-06-30
779 2022-07-04 426,744,566 -10,000 86.5337 493,154,032 2022-06-30
780 2022-06-30 426,754,566 -9,020 86.5358 493,154,032 2022-06-30
781 2022-06-29 426,763,586 -12,000 86.5376 493,154,032 2022-05-31
782 2022-06-28 426,775,586 6,000 86.5400 493,154,032 2022-05-31
783 2022-06-27 426,769,586 -10,000 86.5388 493,154,032 2022-05-31
784 2022-06-24 426,779,586 0 86.5408 493,154,032 2022-05-31
785 2022-06-23 426,779,586 -10,000 86.5408 493,154,032 2022-05-31
786 2022-06-22 426,789,586 0 86.5429 493,154,032 2022-05-31
787 2022-06-21 426,789,586 0 86.5429 493,154,032 2022-05-31
788 2022-06-20 426,789,586 -3,000 86.5429 493,154,032 2022-05-31
789 2022-06-17 426,792,586 -2,000 86.5435 493,154,032 2022-05-31
790 2022-06-16 426,794,586 0 86.5439 493,154,032 2022-05-31
791 2022-06-15 426,794,586 1,000 86.5439 493,154,032 2022-05-31
792 2022-06-14 426,793,586 -1,000 86.5437 493,154,032 2022-05-31
793 2022-06-13 426,794,586 1,000 86.5439 493,154,032 2022-05-31
794 2022-06-10 426,793,586 -935,500 86.5437 493,154,032 2022-05-31
795 2022-06-09 427,729,086 0 86.7334 493,154,032 2022-05-31
796 2022-06-08 427,729,086 0 86.7334 493,154,032 2022-05-31
797 2022-06-07 427,729,086 0 86.7334 493,154,032 2022-05-31
798 2022-06-06 427,729,086 -50,000 86.7334 493,154,032 2022-05-31
799 2022-06-02 427,779,086 0 86.7435 493,154,032 2022-05-31
800 2022-06-01 427,779,086 -17,000 86.7435 493,154,032 2022-05-31
801 2022-05-31 427,796,086 0 86.7470 493,154,032 2022-05-31
802 2022-05-30 427,796,086 18,000 86.7470 493,154,032 2022-04-30
803 2022-05-27 427,778,086 0 86.7433 493,154,032 2022-04-30
804 2022-05-26 427,778,086 8,000 86.7433 493,154,032 2022-04-30
805 2022-05-25 427,770,086 1,000 86.7417 493,154,032 2022-04-30
806 2022-05-24 427,769,086 28,000 86.7415 493,154,032 2022-04-30
807 2022-05-23 427,741,086 -1,000 86.7358 493,154,032 2022-04-30
808 2022-05-20 427,742,086 -10,000 86.7360 493,154,032 2022-04-30
809 2022-05-19 427,752,086 -1,000 86.7380 493,154,032 2022-04-30
810 2022-05-18 427,753,086 0 86.7382 493,154,032 2022-04-30
811 2022-05-17 427,753,086 20,000 86.7382 493,154,032 2022-04-30
812 2022-05-16 427,733,086 0 86.7342 493,154,032 2022-04-30
813 2022-05-13 427,733,086 -3,000 86.7342 493,154,032 2022-04-30
814 2022-05-12 427,736,086 -1,000 86.7348 493,154,032 2022-04-30
815 2022-05-11 427,737,086 0 86.7350 493,154,032 2022-04-30
816 2022-05-10 427,737,086 0 86.7350 493,154,032 2022-04-30
817 2022-05-06 427,737,086 11,000 86.7350 493,154,032 2022-04-30
818 2022-05-05 427,726,086 -588 86.7328 493,154,032 2022-04-30
819 2022-05-04 427,726,674 0 86.7329 493,154,032 2022-04-30
820 2022-05-03 427,726,674 748 86.7329 493,154,032 2022-04-30
821 2022-04-29 427,725,926 -10,000 86.7327 493,154,032 2022-03-31
822 2022-04-28 427,735,926 9,000 86.7348 493,154,032 2022-03-31
823 2022-04-27 427,726,926 -10,000 86.7329 493,154,032 2022-03-31
824 2022-04-26 427,736,926 0 86.7350 493,154,032 2022-03-31
825 2022-04-25 427,736,926 -10,000 86.7350 493,154,032 2022-03-31
826 2022-04-22 427,746,926 -10,000 86.7370 493,154,032 2022-03-31
827 2022-04-21 427,756,926 0 86.7390 493,154,032 2022-03-31
828 2022-04-20 427,756,926 35,000 86.7390 493,154,032 2022-03-31
829 2022-04-19 427,721,926 0 86.7319 493,154,032 2022-03-31
830 2022-04-14 427,721,926 0 86.7319 493,154,032 2022-03-31
831 2022-04-13 427,721,926 0 86.7319 493,154,032 2022-03-31
832 2022-04-12 427,721,926 0 86.7319 493,154,032 2022-03-31
833 2022-04-11 427,721,926 134,320 86.7319 493,154,032 2022-03-31
834 2022-04-08 427,587,606 -12,000 86.7047 493,154,032 2022-03-31
835 2022-04-07 427,599,606 84,000 86.7071 493,154,032 2022-03-31
836 2022-04-06 427,515,606 -6,000 86.6901 493,154,032 2022-03-31
837 2022-04-04 427,521,606 -10,000 86.6913 493,154,032 2022-03-31
838 2022-04-01 427,531,606 -10,000 86.6933 493,154,032 2022-03-31
839 2022-03-31 427,541,606 -12,000 86.6953 493,154,032 2022-03-31
840 2022-03-30 427,553,606 9,600 86.6978 493,154,032 2022-02-28
841 2022-03-29 427,544,006 -7,000 86.6958 493,154,032 2022-02-28
842 2022-03-28 427,551,006 -7,000 86.6973 493,154,032 2022-02-28
843 2022-03-25 427,558,006 -2,000 86.6987 493,154,032 2022-02-28
844 2022-03-24 427,560,006 -11,000 86.6991 493,154,032 2022-02-28
845 2022-03-23 427,571,006 -9,000 86.7013 493,154,032 2022-02-28
846 2022-03-22 427,580,006 12,000 86.7031 493,154,032 2022-02-28
847 2022-03-21 427,568,006 -10,000 86.7007 493,154,032 2022-02-28
848 2022-03-18 427,578,006 -2,920 86.7027 493,154,032 2022-02-28
849 2022-03-17 427,580,926 -13,000 86.7033 493,154,032 2022-02-28
850 2022-03-16 427,593,926 -14,000 86.7060 493,154,032 2022-02-28
851 2022-03-15 427,607,926 -10,000 86.7088 493,154,032 2022-02-28
852 2022-03-14 427,617,926 -24,000 86.7108 493,154,032 2022-02-28
853 2022-03-11 427,641,926 -7,000 86.7157 493,154,032 2022-02-28
854 2022-03-10 427,648,926 -6,000 86.7171 493,154,032 2022-02-28
855 2022-03-09 427,654,926 77,000 86.7183 493,154,032 2022-02-28
856 2022-03-08 427,577,926 33,000 86.7027 493,154,032 2022-02-28
857 2022-03-07 427,544,926 -10,000 86.6960 493,154,032 2022-02-28
858 2022-03-04 427,554,926 112,000 86.6980 493,154,032 2022-02-28
859 2022-03-03 427,442,926 -26,000 86.6753 493,154,032 2022-02-28
860 2022-03-02 427,468,926 -9,000 86.6806 493,154,032 2022-02-28
861 2022-03-01 427,477,926 -10,000 86.6824 493,154,032 2022-02-28
862 2022-02-28 427,487,926 -10,000 86.6845 493,154,032 2022-02-28
863 2022-02-25 427,497,926 -10,000 86.6865 493,154,032 2022-01-31
864 2022-02-24 427,507,926 -10,000 86.6885 493,154,032 2022-01-31
865 2022-02-23 427,517,926 -8,000 86.6905 493,154,032 2022-01-31
866 2022-02-22 427,525,926 -10,000 86.6922 493,154,032 2022-01-31
867 2022-02-21 427,535,926 -10,000 86.6942 493,154,032 2022-01-31
868 2022-02-18 427,545,926 -10,000 86.6962 493,154,032 2022-01-31
869 2022-02-17 427,555,926 6,000 86.6983 493,154,032 2022-01-31
870 2022-02-16 427,549,926 -10,000 86.6970 493,154,032 2022-01-31
871 2022-02-15 427,559,926 -10,000 86.6991 493,154,032 2022-01-31
872 2022-02-14 427,569,926 -5,000 86.7011 493,154,032 2022-01-31
873 2022-02-11 427,574,926 -10,000 86.7021 493,154,032 2022-01-31
874 2022-02-10 427,584,926 -1,000 86.7041 493,154,032 2022-01-31
875 2022-02-09 427,585,926 0 86.7043 493,154,032 2022-01-31
876 2022-02-08 427,585,926 0 86.7043 493,154,032 2022-01-31
877 2022-02-07 427,585,926 0 86.7043 493,154,032 2022-01-31
878 2022-02-04 427,585,926 0 86.7043 493,154,032 2022-01-31
879 2022-01-31 427,585,926 0 86.7043 493,154,032 2022-01-31
880 2022-01-28 427,585,926 0 86.7043 493,154,032 2021-12-31
881 2022-01-27 427,585,926 0 86.7043 493,154,032 2021-12-31
882 2022-01-26 427,585,926 0 86.7043 493,154,032 2021-12-31
883 2022-01-25 427,585,926 0 86.7043 493,154,032 2021-12-31
884 2022-01-24 427,585,926 3,000 86.7043 493,154,032 2021-12-31
885 2022-01-21 427,582,926 2,000 86.7037 493,154,032 2021-12-31
886 2022-01-20 427,580,926 0 86.7033 493,154,032 2021-12-31
887 2022-01-19 427,580,926 2,000 86.7033 493,154,032 2021-12-31
888 2022-01-18 427,578,926 2,508 86.7029 493,154,032 2021-12-31
889 2022-01-17 427,576,418 0 86.7024 493,154,032 2021-12-31
890 2022-01-14 427,576,418 935,500 86.7024 493,154,032 2021-12-31
891 2022-01-13 426,640,918 0 86.5127 493,154,032 2021-12-31
892 2022-01-12 426,640,918 0 86.5127 493,154,032 2021-12-31
893 2022-01-11 426,640,918 0 86.5127 493,154,032 2021-12-31
894 2022-01-10 426,640,918 0 86.5127 493,154,032 2021-12-31
895 2022-01-07 426,640,918 0 86.5127 493,154,032 2021-12-31
896 2022-01-06 426,640,918 -8,000 86.5127 493,154,032 2021-12-31
897 2022-01-05 426,648,918 0 86.5143 493,154,032 2021-12-31
898 2022-01-04 426,648,918 0 86.5143 493,154,032 2021-12-31
899 2022-01-03 426,648,918 -4,000 86.5143 493,154,032 2021-12-31
900 2021-12-31 426,652,918 0 86.5151 493,154,032 2021-12-31
901 2021-12-30 426,652,918 0 86.5151 493,154,032 2021-11-30
902 2021-12-29 426,652,918 -1,000 86.5151 493,154,032 2021-11-30
903 2021-12-28 426,653,918 0 86.5153 493,154,032 2021-11-30
904 2021-12-24 426,653,918 0 86.5153 493,154,032 2021-11-30
905 2021-12-23 426,653,918 0 86.5153 493,154,032 2021-11-30
906 2021-12-22 426,653,918 0 86.5153 493,154,032 2021-11-30
907 2021-12-21 426,653,918 0 86.5153 493,154,032 2021-11-30
908 2021-12-20 426,653,918 0 86.5153 493,154,032 2021-11-30
909 2021-12-17 426,653,918 0 86.5153 493,154,032 2021-11-30
910 2021-12-16 426,653,918 0 86.5153 493,154,032 2021-11-30
911 2021-12-15 426,653,918 0 86.5153 493,154,032 2021-11-30
912 2021-12-14 426,653,918 0 86.5153 493,154,032 2021-11-30
913 2021-12-13 426,653,918 0 86.5153 493,154,032 2021-11-30
914 2021-12-10 426,653,918 0 86.5153 493,154,032 2021-11-30
915 2021-12-09 426,653,918 50,000 86.5153 493,154,032 2021-11-30
916 2021-12-08 426,603,918 0 86.5052 493,154,032 2021-11-30
917 2021-12-07 426,603,918 0 86.5052 493,154,032 2021-11-30
918 2021-12-06 426,603,918 0 86.5052 493,154,032 2021-11-30
919 2021-12-03 426,603,918 0 86.5052 493,154,032 2021-11-30
920 2021-12-02 426,603,918 0 86.5052 493,154,032 2021-11-30
921 2021-12-01 426,603,918 -2,000 86.5052 493,154,032 2021-11-30
922 2021-11-30 426,605,918 0 86.5056 493,154,032 2021-11-30
923 2021-11-29 426,605,918 0 86.5056 493,154,032 2021-10-31
924 2021-11-26 426,605,918 200 86.5056 493,154,032 2021-10-31
925 2021-11-25 426,605,718 2,586 86.5056 493,154,032 2021-10-31
926 2021-11-24 426,603,132 -10,000 86.5050 493,154,032 2021-10-31
927 2021-11-23 426,613,132 25,000 86.5071 493,154,032 2021-10-31
928 2021-11-22 426,588,132 0 86.5020 493,154,032 2021-10-31
929 2021-11-19 426,588,132 -40,000 86.5020 493,154,032 2021-10-31
930 2021-11-18 426,628,132 0 86.5101 493,154,032 2021-10-31
931 2021-11-17 426,628,132 0 86.5101 493,154,032 2021-10-31
932 2021-11-16 426,628,132 12,000 86.5101 493,154,032 2021-10-31
933 2021-11-15 426,616,132 0 86.5077 493,154,032 2021-10-31
934 2021-11-12 426,616,132 0 86.5077 493,154,032 2021-10-31
935 2021-11-11 426,616,132 0 86.5077 493,154,032 2021-10-31
936 2021-11-10 426,616,132 0 86.5077 493,154,032 2021-10-31
937 2021-11-09 426,616,132 0 86.5077 493,154,032 2021-10-31
938 2021-11-08 426,616,132 0 86.5077 493,154,032 2021-10-31
939 2021-11-05 426,616,132 0 86.5077 493,154,032 2021-10-31
940 2021-11-04 426,616,132 6,903 86.5077 493,154,032 2021-10-31
941 2021-11-03 426,609,229 0 86.5063 493,154,032 2021-10-31
942 2021-11-02 426,609,229 0 86.5063 493,154,032 2021-10-31
943 2021-11-01 426,609,229 6,600 86.5063 493,154,032 2021-10-31
944 2021-10-29 426,602,629 4,000 86.5049 493,154,032 2021-09-30
945 2021-10-28 426,598,629 0 86.5041 493,154,032 2021-09-30
946 2021-10-27 426,598,629 0 86.5041 493,154,032 2021-09-30
947 2021-10-26 426,598,629 0 86.5041 493,154,032 2021-09-30
948 2021-10-25 426,598,629 2,000 86.5041 493,154,032 2021-09-30
949 2021-10-22 426,596,629 0 86.5037 493,154,032 2021-09-30
950 2021-10-21 426,596,629 0 86.5037 493,154,032 2021-09-30
951 2021-10-20 426,596,629 0 86.5037 493,154,032 2021-09-30
952 2021-10-19 426,596,629 1,000 86.5037 493,154,032 2021-09-30
953 2021-10-18 426,595,629 1,000 86.5035 493,154,032 2021-09-30
954 2021-10-15 426,594,629 0 86.5033 493,154,032 2021-09-30
955 2021-10-12 426,594,629 0 86.5033 493,154,032 2021-09-30
956 2021-10-11 426,594,629 0 86.5033 493,154,032 2021-09-30
957 2021-10-08 426,594,629 1,000 86.5033 493,154,032 2021-09-30
958 2021-10-07 426,593,629 0 86.5031 493,154,032 2021-09-30
959 2021-10-06 426,593,629 0 86.5031 493,154,032 2021-09-30
960 2021-10-05 426,593,629 1,000 86.5031 493,154,032 2021-09-30
961 2021-10-04 426,592,629 0 86.5029 493,154,032 2021-09-30
962 2021-09-30 426,592,629 0 86.5029 493,154,032 2021-09-30
963 2021-09-29 426,592,629 0 86.5029 493,154,032 2021-08-31
964 2021-09-28 426,592,629 0 86.5029 493,154,032 2021-08-31
965 2021-09-27 426,592,629 0 86.5029 493,154,032 2021-08-31
966 2021-09-24 426,592,629 0 86.5029 493,154,032 2021-08-31
967 2021-09-23 426,592,629 0 86.5029 493,154,032 2021-08-31
968 2021-09-21 426,592,629 52,815 86.5029 493,154,032 2021-08-31
969 2021-09-20 426,539,814 -1,000 86.4922 493,154,032 2021-08-31
970 2021-09-17 426,540,814 0 86.4924 493,154,032 2021-08-31
971 2021-09-16 426,540,814 0 86.4924 493,154,032 2021-08-31
972 2021-09-15 426,540,814 0 86.4924 493,154,032 2021-08-31
973 2021-09-14 426,540,814 0 86.4924 493,154,032 2021-08-31
974 2021-09-13 426,540,814 10,000 86.4924 493,154,032 2021-08-31
975 2021-09-10 426,530,814 0 86.4904 493,154,032 2021-08-31
976 2021-09-09 426,530,814 0 86.4904 493,154,032 2021-08-31
977 2021-09-08 426,530,814 0 86.4904 493,154,032 2021-08-31
978 2021-09-07 426,530,814 8,000 86.4904 493,154,032 2021-08-31
979 2021-09-06 426,522,814 0 86.4888 493,154,032 2021-08-31
980 2021-09-03 426,522,814 0 86.4888 493,154,032 2021-08-31
981 2021-09-02 426,522,814 0 86.4888 493,154,032 2021-08-31
982 2021-09-01 426,522,814 0 86.4888 493,154,032 2021-08-31
983 2021-08-31 426,522,814 0 86.4888 493,154,032 2021-08-31
984 2021-08-30 426,522,814 -11,000 86.4888 493,154,032 2021-07-31
985 2021-08-27 426,533,814 0 86.4910 493,154,032 2021-07-31
986 2021-08-26 426,533,814 0 86.4910 493,154,032 2021-07-31
987 2021-08-25 426,533,814 0 86.4910 493,154,032 2021-07-31
988 2021-08-24 426,533,814 0 86.4910 493,154,032 2021-07-31
989 2021-08-23 426,533,814 0 86.4910 493,154,032 2021-07-31
990 2021-08-20 426,533,814 0 86.4910 493,154,032 2021-07-31
991 2021-08-19 426,533,814 0 86.4910 493,154,032 2021-07-31
992 2021-08-18 426,533,814 0 86.4910 493,154,032 2021-07-31
993 2021-08-17 426,533,814 0 86.4910 493,154,032 2021-07-31
994 2021-08-16 426,533,814 0 86.4910 493,154,032 2021-07-31
995 2021-08-13 426,533,814 0 86.4910 493,154,032 2021-07-31
996 2021-08-12 426,533,814 0 86.4910 493,154,032 2021-07-31
997 2021-08-11 426,533,814 18,150 86.4910 493,154,032 2021-07-31
998 2021-08-10 426,515,664 -6,000 86.4873 493,154,032 2021-07-31
999 2021-08-09 426,521,664 0 86.4885 493,154,032 2021-07-31
1000 2021-08-06 426,521,664 0 86.4885 493,154,032 2021-07-31
1001 2021-08-05 426,521,664 60,000 86.4885 493,154,032 2021-07-31
1002 2021-08-04 426,461,664 0 86.4764 493,154,032 2021-07-31
1003 2021-08-03 426,461,664 175,000 86.4764 493,154,032 2021-07-31
1004 2021-08-02 426,286,664 0 86.4409 493,154,032 2021-07-31
1005 2021-07-30 426,286,664 2,000 86.4409 493,154,032 2021-06-30
1006 2021-07-29 426,284,664 960 86.4405 493,154,032 2021-06-30
1007 2021-07-28 426,283,704 0 86.4403 493,154,032 2021-06-30
1008 2021-07-27 426,283,704 7,000 86.4403 493,154,032 2021-06-30
1009 2021-07-26 426,276,704 105,635 86.4389 493,154,032 2021-06-30
1010 2021-07-23 426,171,069 0 86.4174 493,154,032 2021-06-30
1011 2021-07-22 426,171,069 20,000 86.4174 493,154,032 2021-06-30
1012 2021-07-21 426,151,069 0 86.4134 493,154,032 2021-06-30
1013 2021-07-20 426,151,069 0 86.4134 493,154,032 2021-06-30
1014 2021-07-19 426,151,069 0 86.4134 493,154,032 2021-06-30
1015 2021-07-16 426,151,069 0 86.4134 493,154,032 2021-06-30
1016 2021-07-15 426,151,069 0 86.4134 493,154,032 2021-06-30
1017 2021-07-14 426,151,069 80,000 86.4134 493,154,032 2021-06-30
1018 2021-07-13 426,071,069 0 86.3972 493,154,032 2021-06-30
1019 2021-07-12 426,071,069 0 86.3972 493,154,032 2021-06-30
1020 2021-07-09 426,071,069 78,536 86.3972 493,154,032 2021-06-30
1021 2021-07-08 425,992,533 0 86.3812 493,154,032 2021-06-30
1022 2021-07-07 425,992,533 -1,000 86.3812 493,154,032 2021-06-30
1023 2021-07-06 425,993,533 20,200 86.3814 493,154,032 2021-06-30
1024 2021-07-05 425,973,333 28,536 86.3773 493,154,032 2021-06-30
1025 2021-07-02 425,944,797 0 86.3716 493,154,032 2021-06-30
1026 2021-06-30 425,944,797 0 86.3716 493,154,032 2021-06-30
1027 2021-06-29 425,944,797 0 86.3716 493,154,032 2021-05-31
1028 2021-06-28 425,944,797 0 86.3716 493,154,032 2021-05-31
1029 2021-06-25 425,944,797 0 86.3716 493,154,032 2021-05-31
1030 2021-06-24 425,944,797 0 86.3716 493,154,032 2021-05-31
1031 2021-06-23 425,944,797 0 86.3716 493,154,032 2021-05-31
1032 2021-06-22 425,944,797 0 86.3716 493,154,032 2021-05-31
1033 2021-06-21 425,944,797 0 86.3716 493,154,032 2021-05-31
1034 2021-06-18 425,944,797 0 86.3716 493,154,032 2021-05-31
1035 2021-06-17 425,944,797 1,000 86.3716 493,154,032 2021-05-31
1036 2021-06-16 425,943,797 10,000 86.3714 493,154,032 2021-05-31
1037 2021-06-15 425,933,797 210,000 86.3693 493,154,032 2021-05-31
1038 2021-06-11 425,723,797 0 86.3267 493,154,032 2021-05-31
1039 2021-06-10 425,723,797 0 86.3267 493,154,032 2021-05-31
1040 2021-06-09 425,723,797 0 86.3267 493,154,032 2021-05-31
1041 2021-06-08 425,723,797 0 86.3267 493,154,032 2021-05-31
1042 2021-06-07 425,723,797 0 86.3267 493,154,032 2021-05-31
1043 2021-06-04 425,723,797 -60,000 86.3267 493,154,032 2021-05-31
1044 2021-06-03 425,783,797 0 86.3389 493,154,032 2021-05-31
1045 2021-06-02 425,783,797 0 86.3389 493,154,032 2021-05-31
1046 2021-06-01 425,783,797 5,000 86.3389 493,154,032 2021-05-31
1047 2021-05-31 425,778,797 0 86.3379 493,154,032 2021-05-31
1048 2021-05-28 425,778,797 0 86.3379 493,154,032 2021-04-30
1049 2021-05-27 425,778,797 0 86.3379 493,154,032 2021-04-30
1050 2021-05-26 425,778,797 0 86.3379 493,154,032 2021-04-30
1051 2021-05-25 425,778,797 0 86.3379 493,154,032 2021-04-30
1052 2021-05-24 425,778,797 0 86.3379 493,154,032 2021-04-30
1053 2021-05-21 425,778,797 0 86.3379 493,154,032 2021-04-30
1054 2021-05-20 425,778,797 3,960 86.3379 493,154,032 2021-04-30
1055 2021-05-18 425,774,837 0 86.3371 493,154,032 2021-04-30
1056 2021-05-17 425,774,837 0 86.3371 493,154,032 2021-04-30
1057 2021-05-14 425,774,837 0 86.3371 493,154,032 2021-04-30
1058 2021-05-13 425,774,837 0 86.3371 493,154,032 2021-04-30
1059 2021-05-12 425,774,837 0 86.3371 493,154,032 2021-04-30
1060 2021-05-11 425,774,837 0 86.3371 493,154,032 2021-04-30
1061 2021-05-10 425,774,837 0 86.3371 493,154,032 2021-04-30
1062 2021-05-07 425,774,837 0 86.3371 493,154,032 2021-04-30
1063 2021-05-06 425,774,837 0 86.3371 493,154,032 2021-04-30
1064 2021-05-05 425,774,837 0 86.3371 493,154,032 2021-04-30
1065 2021-05-04 425,774,837 0 86.3371 493,154,032 2021-04-30
1066 2021-05-03 425,774,837 0 86.3371 493,154,032 2021-04-30
1067 2021-04-30 425,774,837 0 86.3371 493,154,032 2021-04-30
1068 2021-04-29 425,774,837 0 86.3371 493,154,032 2021-03-31
1069 2021-04-28 425,774,837 0 86.3371 493,154,032 2021-03-31
1070 2021-04-27 425,774,837 660 86.3371 493,154,032 2021-03-31
1071 2021-04-26 425,774,177 0 86.3370 493,154,032 2021-03-31
1072 2021-04-23 425,774,177 0 86.3370 493,154,032 2021-03-31
1073 2021-04-22 425,774,177 0 86.3370 493,154,032 2021-03-31
1074 2021-04-21 425,774,177 0 86.3370 493,154,032 2021-03-31
1075 2021-04-20 425,774,177 0 86.3370 493,154,032 2021-03-31
1076 2021-04-19 425,774,177 5,000 86.3370 493,154,032 2021-03-31
1077 2021-04-16 425,769,177 -12,000 86.3359 493,154,032 2021-03-31
1078 2021-04-15 425,781,177 0 86.3384 493,154,032 2021-03-31
1079 2021-04-14 425,781,177 0 86.3384 493,154,032 2021-03-31
1080 2021-04-13 425,781,177 0 86.3384 493,154,032 2021-03-31
1081 2021-04-12 425,781,177 0 86.3384 493,154,032 2021-03-31
1082 2021-04-09 425,781,177 -32,000 86.3384 493,154,032 2021-03-31
1083 2021-04-08 425,813,177 45,000 86.3449 493,154,032 2021-03-31
1084 2021-04-07 425,768,177 0 86.3357 493,154,032 2021-03-31
1085 2021-04-01 425,768,177 0 86.3357 493,154,032 2021-03-31
1086 2021-03-31 425,768,177 -660 86.3357 493,154,032 2021-03-31
1087 2021-03-30 425,768,837 1,000 86.3359 493,154,032 2021-02-28
1088 2021-03-29 425,767,837 1,000 86.3357 493,154,032 2021-02-28
1089 2021-03-26 425,766,837 4,000 86.3355 493,154,032 2021-02-28
1090 2021-03-25 425,762,837 0 86.3347 493,154,032 2021-02-28
1091 2021-03-24 425,762,837 2,200 86.3347 493,154,032 2021-02-28
1092 2021-03-23 425,760,637 2,000 86.3342 493,154,032 2021-02-28
1093 2021-03-22 425,758,637 0 86.3338 493,154,032 2021-02-28
1094 2021-03-19 425,758,637 1,000 86.3338 493,154,032 2021-02-28
1095 2021-03-18 425,757,637 20,000 86.3336 493,154,032 2021-02-28
1096 2021-03-17 425,737,637 -2,000 86.3295 493,154,032 2021-02-28
1097 2021-03-16 425,739,637 0 86.3300 493,154,032 2021-02-28
1098 2021-03-15 425,739,637 28,000 86.3300 493,154,032 2021-02-28
1099 2021-03-12 425,711,637 -2,000 86.3243 493,154,032 2021-02-28
1100 2021-03-11 425,713,637 0 86.3247 493,154,032 2021-02-28
1101 2021-03-10 425,713,637 0 86.3247 493,154,032 2021-02-28
1102 2021-03-09 425,713,637 0 86.3247 493,154,032 2021-02-28
1103 2021-03-08 425,713,637 0 86.3247 493,154,032 2021-02-28
1104 2021-03-05 425,713,637 0 86.3247 493,154,032 2021-02-28
1105 2021-03-04 425,713,637 0 86.3247 493,154,032 2021-02-28
1106 2021-03-03 425,713,637 -9,404 86.3247 493,154,032 2021-02-28
1107 2021-03-02 425,723,041 0 86.3266 493,154,032 2021-02-28
1108 2021-03-01 425,723,041 86,250 86.3266 493,154,032 2021-02-28
1109 2021-02-26 425,636,791 91,629 86.3091 493,154,032 2021-01-31
1110 2021-02-25 425,545,162 33,000 86.2905 493,154,032 2021-01-31
1111 2021-02-24 425,512,162 0 86.2838 493,154,032 2021-01-31
1112 2021-02-23 425,512,162 28,000 86.2838 493,154,032 2021-01-31
1113 2021-02-22 425,484,162 116,000 86.2781 493,154,032 2021-01-31
1114 2021-02-19 425,368,162 0 86.2546 493,154,032 2021-01-31
1115 2021-02-18 425,368,162 17,000 86.2546 493,154,032 2021-01-31
1116 2021-02-17 425,351,162 1,000 86.2512 493,154,032 2021-01-31
1117 2021-02-16 425,350,162 113,000 86.2510 493,154,032 2021-01-31
1118 2021-02-11 425,237,162 0 86.2281 493,154,032 2021-01-31
1119 2021-02-10 425,237,162 0 86.2281 493,154,032 2021-01-31
1120 2021-02-09 425,237,162 0 86.2281 493,154,032 2021-01-31
1121 2021-02-08 425,237,162 0 86.2281 493,154,032 2021-01-31
1122 2021-02-05 425,237,162 0 86.2281 493,154,032 2021-01-31
1123 2021-02-04 425,237,162 680 86.2281 493,154,032 2021-01-31
1124 2021-02-03 425,236,482 2,000 86.2279 493,154,032 2021-01-31
1125 2021-02-02 425,234,482 0 86.2275 493,154,032 2021-01-31
1126 2021-02-01 425,234,482 0 86.2275 493,154,032 2021-01-31
1127 2021-01-29 425,234,482 -2,000 86.2275 493,154,032 2020-12-31
1128 2021-01-28 425,236,482 0 86.2279 493,154,032 2020-12-31
1129 2021-01-27 425,236,482 3,000 86.2279 493,154,032 2020-12-31
1130 2021-01-26 425,233,482 0 86.2273 493,154,032 2020-12-31
1131 2021-01-25 425,233,482 10,000 86.2273 493,154,032 2020-12-31
1132 2021-01-22 425,223,482 0 86.2253 493,154,032 2020-12-31
1133 2021-01-21 425,223,482 66,600 86.2253 493,154,032 2020-12-31
1134 2021-01-20 425,156,882 1,000 86.2118 493,154,032 2020-12-31
1135 2021-01-19 425,155,882 8,000 86.2116 493,154,032 2020-12-31
1136 2021-01-18 425,147,882 -2,000 86.2100 493,154,032 2020-12-31
1137 2021-01-15 425,149,882 3,300 86.2104 493,154,032 2020-12-31
1138 2021-01-14 425,146,582 0 86.2097 493,154,032 2020-12-31
1139 2021-01-13 425,146,582 -2,000 86.2097 493,154,032 2020-12-31
1140 2021-01-12 425,148,582 0 86.2101 493,154,032 2020-12-31
1141 2021-01-11 425,148,582 0 86.2101 493,154,032 2020-12-31
1142 2021-01-08 425,148,582 20,000 86.2101 493,154,032 2020-12-31
1143 2021-01-07 425,128,582 -19,000 86.2060 493,154,032 2020-12-31
1144 2021-01-06 425,147,582 1,320 86.2099 493,154,032 2020-12-31
1145 2021-01-05 425,146,262 -470,500 86.2096 493,154,032 2020-12-31
1146 2021-01-04 425,616,762 -25,000 86.3050 493,154,032 2020-12-31
1147 2020-12-31 425,641,762 0 86.3101 493,154,032 2020-12-31
1148 2020-12-30 425,641,762 0 86.3101 493,154,032 2020-11-30
1149 2020-12-29 425,641,762 0 86.3101 493,154,032 2020-11-30
1150 2020-12-28 425,641,762 0 86.3101 493,154,032 2020-11-30
1151 2020-12-24 425,641,762 0 86.3101 493,154,032 2020-11-30
1152 2020-12-23 425,641,762 0 86.3101 493,154,032 2020-11-30
1153 2020-12-22 425,641,762 0 86.3101 493,154,032 2020-11-30
1154 2020-12-21 425,641,762 0 86.3101 493,154,032 2020-11-30
1155 2020-12-18 425,641,762 0 86.3101 493,154,032 2020-11-30
1156 2020-12-17 425,641,762 1,320 86.3101 493,154,032 2020-11-30
1157 2020-12-16 425,640,442 0 86.3098 493,154,032 2020-11-30
1158 2020-12-15 425,640,442 0 86.3098 493,154,032 2020-11-30
1159 2020-12-14 425,640,442 0 86.3098 493,154,032 2020-11-30
1160 2020-12-11 425,640,442 0 86.3098 493,154,032 2020-11-30
1161 2020-12-10 425,640,442 2,000 86.3098 493,154,032 2020-11-30
1162 2020-12-09 425,638,442 0 86.3094 493,154,032 2020-11-30
1163 2020-12-08 425,638,442 0 86.3094 493,154,032 2020-11-30
1164 2020-12-07 425,638,442 1,633 86.3094 493,154,032 2020-11-30
1165 2020-12-04 425,636,809 0 86.3091 493,154,032 2020-11-30
1166 2020-12-03 425,636,809 0 86.3091 493,154,032 2020-11-30
1167 2020-12-02 425,636,809 0 86.3091 493,154,032 2020-11-30
1168 2020-12-01 425,636,809 0 86.3091 493,154,032 2020-11-30
1169 2020-11-30 425,636,809 0 86.3091 493,154,032 2020-11-30
1170 2020-11-27 425,636,809 0 86.3091 493,154,032 2020-10-31
1171 2020-11-26 425,636,809 0 86.3091 493,154,032 2020-10-31
1172 2020-11-25 425,636,809 0 86.3091 493,154,032 2020-10-31
1173 2020-11-24 425,636,809 0 86.3091 493,154,032 2020-10-31
1174 2020-11-23 425,636,809 -2,000 86.3091 493,154,032 2020-10-31
1175 2020-11-20 425,638,809 0 86.3095 493,154,032 2020-10-31
1176 2020-11-19 425,638,809 0 86.3095 493,154,032 2020-10-31
1177 2020-11-18 425,638,809 0 86.3095 493,154,032 2020-10-31
1178 2020-11-17 425,638,809 0 86.3095 493,154,032 2020-10-31
1179 2020-11-16 425,638,809 0 86.3095 493,154,032 2020-10-31
1180 2020-11-13 425,638,809 0 86.3095 493,154,032 2020-10-31
1181 2020-11-12 425,638,809 128,000 86.3095 493,154,032 2020-10-31
1182 2020-11-11 425,510,809 -1,000 86.2836 493,154,032 2020-10-31
1183 2020-11-10 425,511,809 -10,000 86.2838 493,154,032 2020-10-31
1184 2020-11-09 425,521,809 12,977 86.2858 493,154,032 2020-10-31
1185 2020-11-06 425,508,832 7,000 86.2831 493,154,032 2020-10-31
1186 2020-11-05 425,501,832 0 86.2817 493,154,032 2020-10-31
1187 2020-11-04 425,501,832 0 86.2817 493,154,032 2020-10-31
1188 2020-11-03 425,501,832 0 86.2817 493,154,032 2020-10-31
1189 2020-11-02 425,501,832 0 86.2817 493,154,032 2020-10-31
1190 2020-10-30 425,501,832 0 86.2817 493,154,032 2020-09-30
1191 2020-10-29 425,501,832 0 86.2817 493,154,032 2020-09-30
1192 2020-10-28 425,501,832 10,000 86.2817 493,154,032 2020-09-30
1193 2020-10-27 425,491,832 0 86.2797 493,154,032 2020-09-30
1194 2020-10-23 425,491,832 0 86.2797 493,154,032 2020-09-30
1195 2020-10-22 425,491,832 7,000 86.2797 493,154,032 2020-09-30
1196 2020-10-21 425,484,832 0 86.2783 493,154,032 2020-09-30
1197 2020-10-20 425,484,832 0 86.2783 493,154,032 2020-09-30
1198 2020-10-19 425,484,832 46,000 86.2783 493,154,032 2020-09-30
1199 2020-10-16 425,438,832 0 86.2690 493,154,032 2020-09-30
1200 2020-10-15 425,438,832 -1,000 86.2690 493,154,032 2020-09-30
1201 2020-10-14 425,439,832 89,078 86.2692 493,154,032 2020-09-30
1202 2020-10-12 425,350,754 0 86.2511 493,154,032 2020-09-30
1203 2020-10-09 425,350,754 0 86.2511 493,154,032 2020-09-30
1204 2020-10-08 425,350,754 0 86.2511 493,154,032 2020-09-30
1205 2020-10-07 425,350,754 -2,000 86.2511 493,154,032 2020-09-30
1206 2020-10-06 425,352,754 -1,000 86.2515 493,154,032 2020-09-30
1207 2020-10-05 425,353,754 -10,000 86.2517 493,154,032 2020-09-30
1208 2020-09-30 425,363,754 46,799 86.2537 493,154,032 2020-09-30
1209 2020-09-29 425,316,955 0 86.2442 493,154,032 2020-08-31
1210 2020-09-28 425,316,955 60,000 86.2442 493,154,032 2020-08-31
1211 2020-09-25 425,256,955 0 86.2321 493,154,032 2020-08-31
1212 2020-09-24 425,256,955 60,000 86.2321 493,154,032 2020-08-31
1213 2020-09-23 425,196,955 0 86.2199 493,154,032 2020-08-31
1214 2020-09-22 425,196,955 0 86.2199 493,154,032 2020-08-31
1215 2020-09-21 425,196,955 0 86.2199 493,154,032 2020-08-31
1216 2020-09-18 425,196,955 0 86.2199 493,154,032 2020-08-31
1217 2020-09-17 425,196,955 0 86.2199 493,154,032 2020-08-31
1218 2020-09-16 425,196,955 0 86.2199 493,154,032 2020-08-31
1219 2020-09-15 425,196,955 7,000 86.2199 493,154,032 2020-08-31
1220 2020-09-14 425,189,955 0 86.2185 493,154,032 2020-08-31
1221 2020-09-11 425,189,955 -10,000 86.2185 493,154,032 2020-08-31
1222 2020-09-10 425,199,955 -36,500 86.2205 493,154,032 2020-08-31
1223 2020-09-09 425,236,455 40,000 86.2279 493,154,032 2020-08-31
1224 2020-09-08 425,196,455 60,000 86.2198 493,154,032 2020-08-31
1225 2020-09-07 425,136,455 0 86.2076 493,154,032 2020-08-31
1226 2020-09-04 425,136,455 8,000 86.2076 493,154,032 2020-08-31
1227 2020-09-03 425,128,455 -32,250 86.2060 493,154,032 2020-08-31
1228 2020-09-02 425,160,705 -13,000 86.2126 493,154,032 2020-08-31
1229 2020-09-01 425,173,705 -50,000 86.2152 493,154,032 2020-08-31
1230 2020-08-31 425,223,705 0 86.2253 493,154,032 2020-08-31
1231 2020-08-28 425,223,705 0 86.2253 493,154,032 2020-07-31
1232 2020-08-27 425,223,705 10,000 86.2253 493,154,032 2020-07-31
1233 2020-08-26 425,213,705 0 86.2233 493,154,032 2020-07-31
1234 2020-08-25 425,213,705 0 86.2233 493,154,032 2020-07-31
1235 2020-08-24 425,213,705 0 86.2233 493,154,032 2020-07-31
1236 2020-08-21 425,213,705 0 86.2233 493,154,032 2020-07-31
1237 2020-08-20 425,213,705 3,000 86.2233 493,154,032 2020-07-31
1238 2020-08-19 425,210,705 0 86.2227 493,154,032 2020-07-31
1239 2020-08-18 425,210,705 15,000 86.2227 493,154,032 2020-07-31
1240 2020-08-17 425,195,705 0 86.2197 493,154,032 2020-07-31
1241 2020-08-14 425,195,705 0 86.2197 493,154,032 2020-07-31
1242 2020-08-13 425,195,705 16,000 86.2197 493,154,032 2020-07-31
1243 2020-08-12 425,179,705 0 86.2164 493,154,032 2020-07-31
1244 2020-08-11 425,179,705 0 86.2164 493,154,032 2020-07-31
1245 2020-08-10 425,179,705 -6,000 86.2164 493,154,032 2020-07-31
1246 2020-08-07 425,185,705 5,000 86.2176 493,154,032 2020-07-31
1247 2020-08-06 425,180,705 0 86.2166 493,154,032 2020-07-31
1248 2020-08-05 425,180,705 0 86.2166 493,154,032 2020-07-31
1249 2020-08-04 425,180,705 0 86.2166 493,154,032 2020-07-31
1250 2020-08-03 425,180,705 0 86.2166 493,154,032 2020-07-31
1251 2020-07-31 425,180,705 0 86.2166 493,154,032 2020-07-31
1252 2020-07-30 425,180,705 0 86.2166 493,154,032 2020-06-30
1253 2020-07-29 425,180,705 6,000 86.2166 493,154,032 2020-06-30
1254 2020-07-28 425,174,705 0 86.2154 493,154,032 2020-06-30
1255 2020-07-27 425,174,705 0 86.2154 493,154,032 2020-06-30
1256 2020-07-24 425,174,705 0 86.2154 493,154,032 2020-06-30
1257 2020-07-23 425,174,705 0 86.2154 493,154,032 2020-06-30
1258 2020-07-22 425,174,705 1,000 86.2154 493,154,032 2020-06-30
1259 2020-07-21 425,173,705 0 86.2152 493,154,032 2020-06-30
1260 2020-07-20 425,173,705 0 86.2152 493,154,032 2020-06-30
1261 2020-07-17 425,173,705 0 86.2152 493,154,032 2020-06-30
1262 2020-07-16 425,173,705 0 86.2152 493,154,032 2020-06-30
1263 2020-07-15 425,173,705 0 86.2152 493,154,032 2020-06-30
1264 2020-07-14 425,173,705 0 86.2152 493,154,032 2020-06-30
1265 2020-07-13 425,173,705 0 86.2152 493,154,032 2020-06-30
1266 2020-07-10 425,173,705 0 86.2152 493,154,032 2020-06-30
1267 2020-07-09 425,173,705 0 86.2152 493,154,032 2020-06-30
1268 2020-07-08 425,173,705 0 86.2152 493,154,032 2020-06-30
1269 2020-07-07 425,173,705 -10,000 86.2152 493,154,032 2020-06-30
1270 2020-07-06 425,183,705 0 86.2172 493,154,032 2020-06-30
1271 2020-07-03 425,183,705 0 86.2172 493,154,032 2020-06-30
1272 2020-07-02 425,183,705 0 86.2172 493,154,032 2020-06-30
1273 2020-06-30 425,183,705 0 86.2172 493,154,032 2020-06-30
1274 2020-06-29 425,183,705 0 86.2172 493,154,032 2020-05-31
1275 2020-06-26 425,183,705 0 86.2172 493,154,032 2020-05-31
1276 2020-06-24 425,183,705 0 86.2172 493,154,032 2020-05-31
1277 2020-06-23 425,183,705 19,637 86.2172 493,154,032 2020-05-31
1278 2020-06-22 425,164,068 0 86.2132 493,154,032 2020-05-31
1279 2020-06-19 425,164,068 0 86.2132 493,154,032 2020-05-31
1280 2020-06-18 425,164,068 42,000 86.2132 493,154,032 2020-05-31
1281 2020-06-17 425,122,068 0 86.2047 493,154,032 2020-05-31
1282 2020-06-16 425,122,068 0 86.2047 493,154,032 2020-05-31
1283 2020-06-15 425,122,068 40,000 86.2047 493,154,032 2020-05-31
1284 2020-06-12 425,082,068 0 86.1966 493,154,032 2020-05-31
1285 2020-06-11 425,082,068 4,000 86.1966 493,154,032 2020-05-31
1286 2020-06-10 425,078,068 21,425 86.1958 493,154,032 2020-05-31
1287 2020-06-09 425,056,643 4,000 86.1915 493,154,032 2020-05-31
1288 2020-06-08 425,052,643 0 86.1906 493,154,032 2020-05-31
1289 2020-06-05 425,052,643 0 86.1906 493,154,032 2020-05-31
1290 2020-06-04 425,052,643 6,000 86.1906 493,154,032 2020-05-31
1291 2020-06-03 425,046,643 -3,000 86.1894 493,154,032 2020-05-31
1292 2020-06-02 425,049,643 5,000 86.1900 493,154,032 2020-05-31
1293 2020-06-01 425,044,643 0 86.1890 493,154,032 2020-05-31
1294 2020-05-29 425,044,643 2,000 86.1890 493,154,032 2020-04-30
1295 2020-05-28 425,042,643 0 86.1886 493,154,032 2020-04-30
1296 2020-05-27 425,042,643 67,000 86.1886 493,154,032 2020-04-30
1297 2020-05-26 424,975,643 0 86.1750 493,154,032 2020-04-30
1298 2020-05-25 424,975,643 0 86.1750 493,154,032 2020-04-30
1299 2020-05-22 424,975,643 0 86.1750 493,154,032 2020-04-30
1300 2020-05-21 424,975,643 0 86.1750 493,154,032 2020-04-30
1301 2020-05-20 424,975,643 0 86.1750 493,154,032 2020-04-30
1302 2020-05-19 424,975,643 0 86.1750 493,154,032 2020-04-30
1303 2020-05-18 424,975,643 0 86.1750 493,154,032 2020-04-30
1304 2020-05-15 424,975,643 0 86.1750 493,154,032 2020-04-30
1305 2020-05-14 424,975,643 0 86.1750 493,154,032 2020-04-30
1306 2020-05-13 424,975,643 0 86.1750 493,154,032 2020-04-30
1307 2020-05-12 424,975,643 0 86.1750 493,154,032 2020-04-30
1308 2020-05-11 424,975,643 0 86.1750 493,154,032 2020-04-30
1309 2020-05-08 424,975,643 0 86.1750 493,154,032 2020-04-30
1310 2020-05-07 424,975,643 0 86.1750 493,154,032 2020-04-30
1311 2020-05-06 424,975,643 0 86.1750 493,154,032 2020-04-30
1312 2020-05-05 424,975,643 -16,000 86.1750 493,154,032 2020-04-30
1313 2020-05-04 424,991,643 600 86.1783 493,154,032 2020-04-30
1314 2020-04-29 424,991,043 -7,000 86.1782 493,154,032 2020-03-31
1315 2020-04-28 424,998,043 0 86.1796 493,154,032 2020-03-31
1316 2020-04-27 424,998,043 29,000 86.1796 493,154,032 2020-03-31
1317 2020-04-24 424,969,043 -1,000 86.1737 493,154,032 2020-03-31
1318 2020-04-23 424,970,043 2,000 86.1739 493,154,032 2020-03-31
1319 2020-04-22 424,968,043 26,336 86.1735 493,154,032 2020-03-31
1320 2020-04-21 424,941,707 2,000 86.1682 493,154,032 2020-03-31
1321 2020-04-20 424,939,707 0 86.1677 493,154,032 2020-03-31
1322 2020-04-17 424,939,707 0 86.1677 493,154,032 2020-03-31
1323 2020-04-16 424,939,707 -10,000 86.1677 493,154,032 2020-03-31
1324 2020-04-15 424,949,707 -8,000 86.1698 493,154,032 2020-03-31
1325 2020-04-14 424,957,707 -7,000 86.1714 493,154,032 2020-03-31
1326 2020-04-09 424,964,707 -101,000 86.1728 493,154,032 2020-03-31
1327 2020-04-08 425,065,707 0 86.1933 493,154,032 2020-03-31
1328 2020-04-07 425,065,707 0 86.1933 493,154,032 2020-03-31
1329 2020-04-06 425,065,707 70,000 86.1933 493,154,032 2020-03-31
1330 2020-04-03 424,995,707 1,000 86.1791 493,154,032 2020-03-31
1331 2020-04-02 424,994,707 -5,000 86.1789 493,154,032 2020-03-31
1332 2020-04-01 424,999,707 0 86.1799 493,154,032 2020-03-31
1333 2020-03-31 424,999,707 -20,000 86.1799 493,154,032 2020-03-31
1334 2020-03-30 425,019,707 0 86.1840 493,154,032 2020-02-29
1335 2020-03-27 425,019,707 -6,000 86.1840 493,154,032 2020-02-29
1336 2020-03-26 425,025,707 0 86.1852 493,154,032 2020-02-29
1337 2020-03-25 425,025,707 0 86.1852 493,154,032 2020-02-29
1338 2020-03-24 425,025,707 0 86.1852 493,154,032 2020-02-29
1339 2020-03-23 425,025,707 0 86.1852 493,154,032 2020-02-29
1340 2020-03-20 425,025,707 -7,000 86.1852 493,154,032 2020-02-29
1341 2020-03-19 425,032,707 0 86.1866 493,154,032 2020-02-29
1342 2020-03-18 425,032,707 0 86.1866 493,154,032 2020-02-29
1343 2020-03-17 425,032,707 250,000 86.1866 493,154,032 2020-02-29
1344 2020-03-16 424,782,707 0 86.1359 493,154,032 2020-02-29
1345 2020-03-13 424,782,707 0 86.1359 493,154,032 2020-02-29
1346 2020-03-12 424,782,707 80,000 86.1359 493,154,032 2020-02-29
1347 2020-03-11 424,702,707 0 86.1197 493,154,032 2020-02-29
1348 2020-03-10 424,702,707 1,000 86.1197 493,154,032 2020-02-29
1349 2020-03-09 424,701,707 -7,000 86.1195 493,154,032 2020-02-29
1350 2020-03-06 424,708,707 0 86.1209 493,154,032 2020-02-29
1351 2020-03-05 424,708,707 1,320 86.1209 493,154,032 2020-02-29
1352 2020-03-04 424,707,387 -1,000 86.1206 493,154,032 2020-02-29
1353 2020-03-03 424,708,387 0 86.1208 493,154,032 2020-02-29
1354 2020-03-02 424,708,387 0 86.1208 493,154,032 2020-02-29
1355 2020-02-28 424,708,387 8,000 86.1208 493,154,032 2020-01-31
1356 2020-02-27 424,700,387 0 86.1192 493,154,032 2020-01-31
1357 2020-02-26 424,700,387 0 86.1192 493,154,032 2020-01-31
1358 2020-02-25 424,700,387 -3,000 86.1192 493,154,032 2020-01-31
1359 2020-02-24 424,703,387 -5,000 86.1198 493,154,032 2020-01-31
1360 2020-02-21 424,708,387 0 86.1208 493,154,032 2020-01-31
1361 2020-02-20 424,708,387 -2,000 86.1208 493,154,032 2020-01-31
1362 2020-02-19 424,710,387 -2,000 86.1212 493,154,032 2020-01-31
1363 2020-02-18 424,712,387 0 86.1216 493,154,032 2020-01-31
1364 2020-02-17 424,712,387 1,000 86.1216 493,154,032 2020-01-31
1365 2020-02-14 424,711,387 0 86.1214 493,154,032 2020-01-31
1366 2020-02-13 424,711,387 0 86.1214 493,154,032 2020-01-31
1367 2020-02-12 424,711,387 2,000 86.1214 493,154,032 2020-01-31
1368 2020-02-11 424,709,387 0 86.1210 493,154,032 2020-01-31
1369 2020-02-10 424,709,387 0 86.1210 493,154,032 2020-01-31
1370 2020-02-07 424,709,387 8,000 86.1210 493,154,032 2020-01-31
1371 2020-02-06 424,701,387 0 86.1194 493,154,032 2020-01-31
1372 2020-02-05 424,701,387 3,000 86.1194 493,154,032 2020-01-31
1373 2020-02-04 424,698,387 0 86.1188 493,154,032 2020-01-31
1374 2020-02-03 424,698,387 5,000 86.1188 493,154,032 2020-01-31
1375 2020-01-31 424,693,387 0 86.1178 493,154,032 2020-01-31
1376 2020-01-30 424,693,387 0 86.1178 493,154,032 2019-12-31
1377 2020-01-29 424,693,387 0 86.1178 493,154,032 2019-12-31
1378 2020-01-24 424,693,387 0 86.1178 493,154,032 2019-12-31
1379 2020-01-23 424,693,387 85,000 86.1178 493,154,032 2019-12-31
1380 2020-01-22 424,608,387 0 86.1006 493,154,032 2019-12-31
1381 2020-01-21 424,608,387 0 86.1006 493,154,032 2019-12-31
1382 2020-01-20 424,608,387 0 86.1006 493,154,032 2019-12-31
1383 2020-01-17 424,608,387 0 86.1006 493,154,032 2019-12-31
1384 2020-01-16 424,608,387 15,000 86.1006 493,154,032 2019-12-31
1385 2020-01-15 424,593,387 0 86.0975 493,154,032 2019-12-31
1386 2020-01-14 424,593,387 0 86.0975 493,154,032 2019-12-31
1387 2020-01-13 424,593,387 9,220 86.0975 493,154,032 2019-12-31
1388 2020-01-10 424,584,167 0 86.0956 493,154,032 2019-12-31
1389 2020-01-09 424,584,167 0 86.0956 493,154,032 2019-12-31
1390 2020-01-08 424,584,167 0 86.0956 493,154,032 2019-12-31
1391 2020-01-07 424,584,167 -11,000 86.0956 493,154,032 2019-12-31
1392 2020-01-06 424,595,167 0 86.0979 493,154,032 2019-12-31
1393 2020-01-03 424,595,167 1,000 86.0979 493,154,032 2019-12-31
1394 2020-01-02 424,594,167 0 86.0977 493,154,032 2019-12-31
1395 2019-12-31 424,594,167 0 86.0977 493,154,032 2019-12-31
1396 2019-12-30 424,594,167 0 86.0977 493,154,032 2019-11-30
1397 2019-12-27 424,594,167 0 86.0977 493,154,032 2019-11-30
1398 2019-12-24 424,594,167 0 86.0977 493,154,032 2019-11-30
1399 2019-12-23 424,594,167 52 86.0977 493,154,032 2019-11-30
1400 2019-12-20 424,594,115 15,000 86.0977 493,154,032 2019-11-30
1401 2019-12-19 424,579,115 11,000 86.0946 493,154,032 2019-11-30
1402 2019-12-18 424,568,115 0 86.0924 493,154,032 2019-11-30
1403 2019-12-17 424,568,115 0 86.0924 493,154,032 2019-11-30
1404 2019-12-16 424,568,115 200 86.0924 493,154,032 2019-11-30
1405 2019-12-13 424,567,915 0 86.0924 493,154,032 2019-11-30
1406 2019-12-12 424,567,915 19,000 86.0924 493,154,032 2019-11-30
1407 2019-12-11 424,548,915 3,000 86.0885 493,154,032 2019-11-30
1408 2019-12-10 424,545,915 0 86.0879 493,154,032 2019-11-30
1409 2019-12-09 424,545,915 0 86.0879 493,154,032 2019-11-30
1410 2019-12-06 424,545,915 9,000 86.0879 493,154,032 2019-11-30
1411 2019-12-05 424,536,915 -20,000 86.0861 493,154,032 2019-11-30
1412 2019-12-04 424,556,915 0 86.0901 493,154,032 2019-11-30
1413 2019-12-03 424,556,915 2,000 86.0901 493,154,032 2019-11-30
1414 2019-12-02 424,554,915 0 86.0897 493,154,032 2019-11-30
1415 2019-11-29 424,554,915 5,000 86.0897 493,154,032 2019-10-31
1416 2019-11-28 424,549,915 0 86.0887 493,154,032 2019-10-31
1417 2019-11-27 424,549,915 0 86.0887 493,154,032 2019-10-31
1418 2019-11-26 424,549,915 0 86.0887 493,154,032 2019-10-31
1419 2019-11-25 424,549,915 0 86.0887 493,154,032 2019-10-31
1420 2019-11-22 424,549,915 0 86.0887 493,154,032 2019-10-31
1421 2019-11-21 424,549,915 5,000 86.0887 493,154,032 2019-10-31
1422 2019-11-20 424,544,915 0 86.0877 493,154,032 2019-10-31
1423 2019-11-19 424,544,915 0 86.0877 493,154,032 2019-10-31
1424 2019-11-18 424,544,915 0 86.0877 493,154,032 2019-10-31
1425 2019-11-15 424,544,915 0 86.0877 493,154,032 2019-10-31
1426 2019-11-14 424,544,915 46,000 86.0877 493,154,032 2019-10-31
1427 2019-11-13 424,498,915 12,000 86.0784 493,154,032 2019-10-31
1428 2019-11-12 424,486,915 7,000 86.0759 493,154,032 2019-10-31
1429 2019-11-11 424,479,915 26,000 86.0745 493,154,032 2019-10-31
1430 2019-11-08 424,453,915 5,000 86.0692 493,154,032 2019-10-31
1431 2019-11-07 424,448,915 0 86.0682 493,154,032 2019-10-31
1432 2019-11-06 424,448,915 0 86.0682 493,154,032 2019-10-31
1433 2019-11-05 424,448,915 -2,000 86.0682 493,154,032 2019-10-31
1434 2019-11-04 424,450,915 0 86.0686 493,154,032 2019-10-31
1435 2019-11-01 424,450,915 -5,000 86.0686 493,154,032 2019-10-31
1436 2019-10-31 424,455,915 0 86.0696 493,154,032 2019-10-31
1437 2019-10-30 424,455,915 -2,000 86.0696 493,154,032 2019-09-30
1438 2019-10-29 424,457,915 5,000 86.0700 493,154,032 2019-09-30
1439 2019-10-28 424,452,915 0 86.0690 493,154,032 2019-09-30
1440 2019-10-25 424,452,915 5,000 86.0690 493,154,032 2019-09-30
1441 2019-10-24 424,447,915 1,000 86.0680 493,154,032 2019-09-30
1442 2019-10-23 424,446,915 0 86.0678 493,154,032 2019-09-30
1443 2019-10-22 424,446,915 0 86.0678 493,154,032 2019-09-30
1444 2019-10-21 424,446,915 0 86.0678 493,154,032 2019-09-30
1445 2019-10-18 424,446,915 0 86.0678 493,154,032 2019-09-30
1446 2019-10-17 424,446,915 -11,000 86.0678 493,154,032 2019-09-30
1447 2019-10-16 424,457,915 0 86.0700 493,154,032 2019-09-30
1448 2019-10-15 424,457,915 0 86.0700 493,154,032 2019-09-30
1449 2019-10-14 424,457,915 2,000 86.0700 493,154,032 2019-09-30
1450 2019-10-11 424,455,915 0 86.0696 493,154,032 2019-09-30
1451 2019-10-10 424,455,915 -164,508 86.0696 493,154,032 2019-09-30
1452 2019-10-09 424,620,423 6,643 86.1030 493,154,032 2019-09-30
1453 2019-10-08 424,613,780 0 86.1017 493,154,032 2019-09-30
1454 2019-10-04 424,613,780 0 86.1017 493,154,032 2019-09-30
1455 2019-10-03 424,613,780 108,000 86.1017 493,154,032 2019-09-30
1456 2019-10-02 424,505,780 0 86.0798 493,154,032 2019-09-30
1457 2019-09-30 424,505,780 0 86.0798 493,154,032 2019-09-30
1458 2019-09-27 424,505,780 -10,000 86.0798 493,154,032 2019-08-31
1459 2019-09-26 424,515,780 0 86.0818 493,154,032 2019-08-31
1460 2019-09-25 424,515,780 0 86.0818 493,154,032 2019-08-31
1461 2019-09-24 424,515,780 -5,280 86.0818 493,154,032 2019-08-31
1462 2019-09-23 424,521,060 0 86.0829 493,154,032 2019-08-31
1463 2019-09-20 424,521,060 0 86.0829 493,154,032 2019-08-31
1464 2019-09-19 424,521,060 0 86.0829 493,154,032 2019-08-31
1465 2019-09-18 424,521,060 -2,000 86.0829 493,154,032 2019-08-31
1466 2019-09-17 424,523,060 -320,000 86.0833 493,154,032 2019-08-31
1467 2019-09-16 424,843,060 0 86.1481 493,154,032 2019-08-31
1468 2019-09-13 424,843,060 0 86.1481 493,154,032 2019-08-31
1469 2019-09-12 424,843,060 -9,000 86.1481 493,154,032 2019-08-31
1470 2019-09-11 424,852,060 0 86.1500 493,154,032 2019-08-31
1471 2019-09-10 424,852,060 0 86.1500 493,154,032 2019-08-31
1472 2019-09-09 424,852,060 0 86.1500 493,154,032 2019-08-31
1473 2019-09-06 424,852,060 0 86.1500 493,154,032 2019-08-31
1474 2019-09-05 424,852,060 -78,000 86.1500 493,154,032 2019-08-31
1475 2019-09-04 424,930,060 0 86.1658 493,154,032 2019-08-31
1476 2019-09-03 424,930,060 0 86.1658 493,154,032 2019-08-31
1477 2019-09-02 424,930,060 0 86.1658 493,154,032 2019-08-31
1478 2019-08-30 424,930,060 0 86.1658 493,154,032 2019-07-31
1479 2019-08-29 424,930,060 34,000 86.1658 493,154,032 2019-07-31
1480 2019-08-28 424,896,060 0 86.1589 493,154,032 2019-07-31
1481 2019-08-27 424,896,060 0 86.1589 493,154,032 2019-07-31
1482 2019-08-26 424,896,060 0 86.1589 493,154,032 2019-07-31
1483 2019-08-23 424,896,060 19,000 86.1589 493,154,032 2019-07-31
1484 2019-08-22 424,877,060 46,980 86.1550 493,154,032 2019-07-31
1485 2019-08-21 424,830,080 0 86.1455 493,154,032 2019-07-31
1486 2019-08-20 424,830,080 0 86.1455 493,154,032 2019-07-31
1487 2019-08-19 424,830,080 0 86.1455 493,154,032 2019-07-31
1488 2019-08-16 424,830,080 0 86.1455 493,154,032 2019-07-31
1489 2019-08-15 424,830,080 -18,000 86.1455 493,154,032 2019-07-31
1490 2019-08-14 424,848,080 0 86.1492 493,154,032 2019-07-31
1491 2019-08-13 424,848,080 0 86.1492 493,154,032 2019-07-31
1492 2019-08-12 424,848,080 0 86.1492 493,154,032 2019-07-31
1493 2019-08-09 424,848,080 0 86.1492 493,154,032 2019-07-31
1494 2019-08-08 424,848,080 0 86.1492 493,154,032 2019-07-31
1495 2019-08-07 424,848,080 0 86.1492 493,154,032 2019-07-31
1496 2019-08-06 424,848,080 -6 86.1492 493,154,032 2019-07-31
1497 2019-08-05 424,848,086 0 86.1492 493,154,032 2019-07-31
1498 2019-08-02 424,848,086 0 86.1492 493,154,032 2019-07-31
1499 2019-08-01 424,848,086 0 86.1492 493,154,032 2019-07-31
1500 2019-07-31 424,848,086 0 86.1492 493,154,032 2019-07-31
1501 2019-07-30 424,848,086 -10,000 86.1492 493,154,032 2019-06-30
1502 2019-07-29 424,858,086 -1,000 86.1512 493,154,032 2019-06-30
1503 2019-07-26 424,859,086 3,300 86.1514 493,154,032 2019-06-30
1504 2019-07-25 424,855,786 0 86.1507 493,154,032 2019-06-30
1505 2019-07-24 424,855,786 0 86.1507 493,154,032 2019-06-30
1506 2019-07-23 424,855,786 0 86.1507 493,154,032 2019-06-30
1507 2019-07-22 424,855,786 0 86.1507 493,154,032 2019-06-30
1508 2019-07-19 424,855,786 -1,000 86.1507 493,154,032 2019-06-30
1509 2019-07-18 424,856,786 10,000 86.1509 493,154,032 2019-06-30
1510 2019-07-17 424,846,786 0 86.1489 493,154,032 2019-06-30
1511 2019-07-16 424,846,786 0 86.1489 493,154,032 2019-06-30
1512 2019-07-15 424,846,786 0 86.1489 493,154,032 2019-06-30
1513 2019-07-12 424,846,786 49,500 86.1489 493,154,032 2019-06-30
1514 2019-07-11 424,797,286 -17,000 86.1389 493,154,032 2019-06-30
1515 2019-07-10 424,814,286 660 86.1423 493,154,032 2019-06-30
1516 2019-07-09 424,813,626 0 86.1422 493,154,032 2019-06-30
1517 2019-07-08 424,813,626 0 86.1422 493,154,032 2019-06-30
1518 2019-07-05 424,813,626 0 86.1422 493,154,032 2019-06-30
1519 2019-07-04 424,813,626 0 86.1422 493,154,032 2019-06-30
1520 2019-07-03 424,813,626 0 86.1422 493,154,032 2019-06-30
1521 2019-07-02 424,813,626 8,000 86.1422 493,154,032 2019-06-30
1522 2019-06-28 424,805,626 0 86.1406 493,154,032 2019-05-31
1523 2019-06-27 424,805,626 0 86.1406 493,154,032 2019-05-31
1524 2019-06-26 424,805,626 0 86.1406 493,154,032 2019-05-31
1525 2019-06-25 424,805,626 0 86.1406 493,154,032 2019-05-31
1526 2019-06-24 424,805,626 3,000 86.1406 493,154,032 2019-05-31
1527 2019-06-21 424,802,626 0 86.1399 493,154,032 2019-05-31
1528 2019-06-20 424,802,626 0 86.1399 493,154,032 2019-05-31
1529 2019-06-19 424,802,626 0 86.1399 493,154,032 2019-05-31
1530 2019-06-18 424,802,626 0 86.1399 493,154,032 2019-05-31
1531 2019-06-17 424,802,626 0 86.1399 493,154,032 2019-05-31
1532 2019-06-14 424,802,626 0 86.1399 493,154,032 2019-05-31
1533 2019-06-13 424,802,626 0 86.1399 493,154,032 2019-05-31
1534 2019-06-12 424,802,626 0 86.1399 493,154,032 2019-05-31
1535 2019-06-11 424,802,626 0 86.1399 493,154,032 2019-05-31
1536 2019-06-10 424,802,626 -19,000 86.1399 493,154,032 2019-05-31
1537 2019-06-06 424,821,626 0 86.1438 493,154,032 2019-05-31
1538 2019-06-05 424,821,626 0 86.1438 493,154,032 2019-05-31
1539 2019-06-04 424,821,626 0 86.1438 493,154,032 2019-05-31
1540 2019-06-03 424,821,626 0 86.1438 493,154,032 2019-05-31
1541 2019-05-31 424,821,626 0 86.1438 493,154,032 2019-05-31
1542 2019-05-30 424,821,626 0 86.1438 493,154,032 2019-04-30
1543 2019-05-29 424,821,626 0 86.1438 493,154,032 2019-04-30
1544 2019-05-28 424,821,626 1,000 86.1438 493,154,032 2019-04-30
1545 2019-05-27 424,820,626 -7,000 86.1436 493,154,032 2019-04-30
1546 2019-05-24 424,827,626 0 86.1450 493,154,032 2019-04-30
1547 2019-05-23 424,827,626 0 86.1450 493,154,032 2019-04-30
1548 2019-05-22 424,827,626 0 86.1450 493,154,032 2019-04-30
1549 2019-05-21 424,827,626 0 86.1450 493,154,032 2019-04-30
1550 2019-05-20 424,827,626 -1,000 86.1450 493,154,032 2019-04-30
1551 2019-05-17 424,828,626 0 86.1452 493,154,032 2019-04-30
1552 2019-05-16 424,828,626 0 86.1452 493,154,032 2019-04-30
1553 2019-05-15 424,828,626 -1,000 86.1452 493,154,032 2019-04-30
1554 2019-05-14 424,829,626 -19,000 86.1454 493,154,032 2019-04-30
1555 2019-05-10 424,848,626 -48,892 86.1493 493,154,032 2019-04-30
1556 2019-05-09 424,897,518 1,728 86.1592 493,154,032 2019-04-30
1557 2019-05-08 424,895,790 -7,000 86.1588 493,154,032 2019-04-30
1558 2019-05-07 424,902,790 3,000 86.1603 493,154,032 2019-04-30
1559 2019-05-06 424,899,790 -12,000 86.1597 493,154,032 2019-04-30
1560 2019-05-03 424,911,790 0 86.1621 493,154,032 2019-04-30
1561 2019-05-02 424,911,790 0 86.1621 493,154,032 2019-04-30
1562 2019-04-30 424,911,790 0 86.1621 493,154,032 2019-04-30
1563 2019-04-29 424,911,790 0 86.1621 493,154,032 2019-03-31
1564 2019-04-26 424,911,790 0 86.1621 493,154,032 2019-03-31
1565 2019-04-25 424,911,790 4,000 86.1621 493,154,032 2019-03-31
1566 2019-04-24 424,907,790 9,183 86.1613 493,154,032 2019-03-31
1567 2019-04-23 424,898,607 0 86.1594 493,154,032 2019-03-31
1568 2019-04-18 424,898,607 2,000 86.1594 493,154,032 2019-03-31
1569 2019-04-17 424,896,607 0 86.1590 493,154,032 2019-03-31
1570 2019-04-16 424,896,607 10,000 86.1590 493,154,032 2019-03-31
1571 2019-04-15 424,886,607 0 86.1570 493,154,032 2019-03-31
1572 2019-04-12 424,886,607 0 86.1570 493,154,032 2019-03-31
1573 2019-04-11 424,886,607 2,847 86.1570 493,154,032 2019-03-31
1574 2019-04-10 424,883,760 0 86.1564 493,154,032 2019-03-31
1575 2019-04-09 424,883,760 126,000 86.1564 493,154,032 2019-03-31
1576 2019-04-08 424,757,760 0 86.1309 493,154,032 2019-03-31
1577 2019-04-04 424,757,760 0 86.1309 493,154,032 2019-03-31
1578 2019-04-03 424,757,760 1,000 86.1309 493,154,032 2019-03-31
1579 2019-04-02 424,756,760 0 86.1306 493,154,032 2019-03-31
1580 2019-04-01 424,756,760 0 86.1306 493,154,032 2019-03-31
1581 2019-03-29 424,756,760 0 86.1306 493,154,032 2019-02-28
1582 2019-03-28 424,756,760 0 86.1306 493,154,032 2019-02-28
1583 2019-03-27 424,756,760 0 86.1306 493,154,032 2019-02-28
1584 2019-03-26 424,756,760 7,260 86.1306 493,154,032 2019-02-28
1585 2019-03-25 424,749,500 0 86.1292 493,154,032 2019-02-28
1586 2019-03-22 424,749,500 0 86.1292 493,154,032 2019-02-28
1587 2019-03-21 424,749,500 0 86.1292 493,154,032 2019-02-28
1588 2019-03-20 424,749,500 0 86.1292 493,154,032 2019-02-28
1589 2019-03-19 424,749,500 -24,000 86.1292 493,154,032 2019-02-28
1590 2019-03-18 424,773,500 -42,000 86.1340 493,154,032 2019-02-28
1591 2019-03-15 424,815,500 0 86.1426 493,154,032 2019-02-28
1592 2019-03-14 424,815,500 0 86.1426 493,154,032 2019-02-28
1593 2019-03-13 424,815,500 -2,000 86.1426 493,154,032 2019-02-28
1594 2019-03-12 424,817,500 -89,512 86.1430 493,154,032 2019-02-28
1595 2019-03-11 424,907,012 28,000 86.1611 493,154,032 2019-02-28
1596 2019-03-08 424,879,012 0 86.1554 493,154,032 2019-02-28
1597 2019-03-07 424,879,012 17,000 86.1554 493,154,032 2019-02-28
1598 2019-03-06 424,862,012 -1,000 86.1520 493,154,032 2019-02-28
1599 2019-03-05 424,863,012 0 86.1522 493,154,032 2019-02-28
1600 2019-03-04 424,863,012 0 86.1522 493,154,032 2019-02-28
1601 2019-03-01 424,863,012 2,000 86.1522 493,154,032 2019-02-28
1602 2019-02-28 424,861,012 -10,000 86.1518 493,154,032 2019-02-28
1603 2019-02-27 424,871,012 25,000 86.1538 493,154,032 2019-01-31
1604 2019-02-26 424,846,012 16,000 86.1487 493,154,032 2019-01-31
1605 2019-02-25 424,830,012 0 86.1455 493,154,032 2019-01-31
1606 2019-02-22 424,830,012 0 86.1455 493,154,032 2019-01-31
1607 2019-02-21 424,830,012 0 86.1455 493,154,032 2019-01-31
1608 2019-02-20 424,830,012 0 86.1455 493,154,032 2019-01-31
1609 2019-02-19 424,830,012 0 86.1455 493,154,032 2019-01-31
1610 2019-02-18 424,830,012 0 86.1455 493,154,032 2019-01-31
1611 2019-02-15 424,830,012 0 86.1455 493,154,032 2019-01-31
1612 2019-02-14 424,830,012 0 86.1455 493,154,032 2019-01-31
1613 2019-02-13 424,830,012 4,000 86.1455 493,154,032 2019-01-31
1614 2019-02-12 424,826,012 1,000 86.1447 493,154,032 2019-01-31
1615 2019-02-11 424,825,012 0 86.1445 493,154,032 2019-01-31
1616 2019-02-08 424,825,012 0 86.1445 493,154,032 2019-01-31
1617 2019-02-04 424,825,012 0 86.1445 493,154,032 2019-01-31
1618 2019-02-01 424,825,012 0 86.1445 493,154,032 2019-01-31
1619 2019-01-31 424,825,012 20,000 86.1445 493,154,032 2019-01-31
1620 2019-01-30 424,805,012 0 86.1404 493,154,032 2018-12-31
1621 2019-01-29 424,805,012 26,000 86.1404 493,154,032 2018-12-31
1622 2019-01-28 424,779,012 -4,000 86.1352 493,154,032 2018-12-31
1623 2019-01-25 424,783,012 5,750 86.1360 493,154,032 2018-12-31
1624 2019-01-24 424,777,262 0 86.1348 493,154,032 2018-12-31
1625 2019-01-23 424,777,262 10,999 86.1348 493,154,032 2018-12-31
1626 2019-01-22 424,766,263 14,660 86.1326 493,154,032 2018-12-31
1627 2019-01-21 424,751,603 0 86.1296 493,154,032 2018-12-31
1628 2019-01-18 424,751,603 0 86.1296 493,154,032 2018-12-31
1629 2019-01-17 424,751,603 0 86.1296 493,154,032 2018-12-31
1630 2019-01-16 424,751,603 0 86.1296 493,154,032 2018-12-31
1631 2019-01-15 424,751,603 0 86.1296 493,154,032 2018-12-31
1632 2019-01-14 424,751,603 0 86.1296 493,154,032 2018-12-31
1633 2019-01-11 424,751,603 2,000 86.1296 493,154,032 2018-12-31
1634 2019-01-10 424,749,603 2,000 86.1292 493,154,032 2018-12-31
1635 2019-01-09 424,747,603 30,000 86.1288 493,154,032 2018-12-31
1636 2019-01-08 424,717,603 28,900 86.1227 493,154,032 2018-12-31
1637 2019-01-07 424,688,703 11,000 86.1168 493,154,032 2018-12-31
1638 2019-01-04 424,677,703 20,000 86.1146 493,154,032 2018-12-31
1639 2019-01-03 424,657,703 1,000 86.1106 493,154,032 2018-12-31
1640 2019-01-02 424,656,703 0 86.1104 493,154,032 2018-12-31
1641 2018-12-31 424,656,703 0 86.1104 493,154,032 2018-12-31
1642 2018-12-28 424,656,703 35,000 86.1104 493,154,032 2018-11-30
1643 2018-12-27 424,621,703 0 86.1033 493,154,032 2018-11-30
1644 2018-12-24 424,621,703 0 86.1033 493,154,032 2018-11-30
1645 2018-12-21 424,621,703 0 86.1033 493,154,032 2018-11-30
1646 2018-12-20 424,621,703 0 86.1033 493,154,032 2018-11-30
1647 2018-12-19 424,621,703 0 86.1033 493,154,032 2018-11-30
1648 2018-12-18 424,621,703 0 86.1033 493,154,032 2018-11-30
1649 2018-12-17 424,621,703 11,000 86.1033 493,154,032 2018-11-30
1650 2018-12-14 424,610,703 0 86.1010 493,154,032 2018-11-30
1651 2018-12-13 424,610,703 0 86.1010 493,154,032 2018-11-30
1652 2018-12-12 424,610,703 8,000 86.1010 493,154,032 2018-11-30
1653 2018-12-11 424,602,703 13,000 86.0994 493,154,032 2018-11-30
1654 2018-12-10 424,589,703 0 86.0968 493,154,032 2018-11-30
1655 2018-12-07 424,589,703 0 86.0968 493,154,032 2018-11-30
1656 2018-12-06 424,589,703 -37,000 86.0968 493,154,032 2018-11-30
1657 2018-12-05 424,626,703 0 86.1043 493,154,032 2018-11-30
1658 2018-12-04 424,626,703 14,000 86.1043 493,154,032 2018-11-30
1659 2018-12-03 424,612,703 0 86.1014 493,154,032 2018-11-30
1660 2018-11-30 424,612,703 0 86.1014 493,154,032 2018-11-30
1661 2018-11-29 424,612,703 12,715 86.1014 493,154,032 2018-10-31
1662 2018-11-28 424,599,988 -4,000 86.0989 493,154,032 2018-10-31
1663 2018-11-27 424,603,988 0 86.0997 493,154,032 2018-10-31
1664 2018-11-26 424,603,988 -1,000 86.0997 493,154,032 2018-10-31
1665 2018-11-23 424,604,988 0 86.0999 493,154,032 2018-10-31
1666 2018-11-22 424,604,988 0 86.0999 493,154,032 2018-10-31
1667 2018-11-21 424,604,988 0 86.0999 493,154,032 2018-10-31
1668 2018-11-20 424,604,988 0 86.0999 493,154,032 2018-10-31
1669 2018-11-19 424,604,988 3,000 86.0999 493,154,032 2018-10-31
1670 2018-11-16 424,601,988 4,000 86.0993 493,154,032 2018-10-31
1671 2018-11-15 424,597,988 0 86.0985 493,154,032 2018-10-31
1672 2018-11-14 424,597,988 2,000 86.0985 493,154,032 2018-10-31
1673 2018-11-13 424,595,988 0 86.0980 493,154,032 2018-10-31
1674 2018-11-12 424,595,988 0 86.0980 493,154,032 2018-10-31
1675 2018-11-09 424,595,988 0 86.0980 493,154,032 2018-10-31
1676 2018-11-08 424,595,988 0 86.0980 493,154,032 2018-10-31
1677 2018-11-07 424,595,988 0 86.0980 493,154,032 2018-10-31
1678 2018-11-06 424,595,988 0 86.0980 493,154,032 2018-10-31
1679 2018-11-05 424,595,988 -10,000 86.0980 493,154,032 2018-10-31
1680 2018-11-02 424,605,988 -13,200 86.1001 493,154,032 2018-10-31
1681 2018-11-01 424,619,188 0 86.1028 493,154,032 2018-10-31
1682 2018-10-31 424,619,188 0 86.1028 493,154,032 2018-10-31
1683 2018-10-30 424,619,188 0 86.1028 493,154,032 2018-09-30
1684 2018-10-29 424,619,188 -3,000 86.1028 493,154,032 2018-09-30
1685 2018-10-26 424,622,188 0 86.1034 493,154,032 2018-09-30
1686 2018-10-25 424,622,188 11,000 86.1034 493,154,032 2018-09-30
1687 2018-10-24 424,611,188 7,000 86.1011 493,154,032 2018-09-30
1688 2018-10-23 424,604,188 152,000 86.0997 493,154,032 2018-09-30
1689 2018-10-22 424,452,188 4,060 86.0689 493,154,032 2018-09-30
1690 2018-10-19 424,448,128 1,000 86.0681 493,154,032 2018-09-30
1691 2018-10-18 424,447,128 4,900 86.0679 493,154,032 2018-09-30
1692 2018-10-16 424,442,228 0 86.0669 493,154,032 2018-09-30
1693 2018-10-15 424,442,228 -229,000 86.0669 493,154,032 2018-09-30
1694 2018-10-12 424,671,228 0 86.1133 493,154,032 2018-09-30
1695 2018-10-11 424,671,228 -10,000 86.1133 493,154,032 2018-09-30
1696 2018-10-10 424,681,228 -2,000 86.1153 493,154,032 2018-09-30
1697 2018-10-09 424,683,228 0 86.1157 493,154,032 2018-09-30
1698 2018-10-08 424,683,228 0 86.1157 493,154,032 2018-09-30
1699 2018-10-05 424,683,228 -6,400 86.1157 493,154,032 2018-09-30
1700 2018-10-04 424,689,628 0 86.1170 493,154,032 2018-09-30
1701 2018-10-03 424,689,628 1,000 86.1170 493,154,032 2018-09-30
1702 2018-10-02 424,688,628 -1,006 86.1168 493,154,032 2018-09-30
1703 2018-09-28 424,689,634 0 86.1170 493,154,032 2018-08-31
1704 2018-09-27 424,689,634 73,080 86.1170 493,154,032 2018-08-31
1705 2018-09-26 424,616,554 0 86.1022 493,154,032 2018-08-31
1706 2018-09-24 424,616,554 -10,000 86.1022 493,154,032 2018-08-31
1707 2018-09-21 424,626,554 2,000 86.1042 493,154,032 2018-08-31
1708 2018-09-20 424,624,554 -8,000 86.1038 493,154,032 2018-08-31
1709 2018-09-19 424,632,554 -25,000 86.1055 493,154,032 2018-08-31
1710 2018-09-18 424,657,554 74,000 86.1105 493,154,032 2018-08-31
1711 2018-09-17 424,583,554 9,000 86.0955 493,154,032 2018-08-31
1712 2018-09-14 424,574,554 3,000 86.0937 493,154,032 2018-08-31
1713 2018-09-13 424,571,554 1,320 86.0931 493,154,032 2018-08-31
1714 2018-09-12 424,570,234 -384,000 86.0928 493,154,032 2018-08-31
1715 2018-09-11 424,954,234 -12,000 86.1707 493,154,032 2018-08-31
1716 2018-09-10 424,966,234 0 86.1731 493,154,032 2018-08-31
1717 2018-09-07 424,966,234 -70,000 86.1731 493,154,032 2018-08-31
1718 2018-09-06 425,036,234 0 86.1873 493,154,032 2018-08-31
1719 2018-09-05 425,036,234 0 86.1873 493,154,032 2018-08-31
1720 2018-09-04 425,036,234 -9,000 86.1873 493,154,032 2018-08-31
1721 2018-09-03 425,045,234 -4,000 86.1891 493,154,032 2018-08-31
1722 2018-08-31 425,049,234 -8,000 86.1900 493,154,032 2018-08-31
1723 2018-08-30 425,057,234 0 86.1916 493,154,032 2018-07-31
1724 2018-08-29 425,057,234 5,000 86.1916 493,154,032 2018-07-31
1725 2018-08-28 425,052,234 43,000 86.1906 493,154,032 2018-07-31
1726 2018-08-27 425,009,234 2,000 86.1818 493,154,032 2018-07-31
1727 2018-08-24 425,007,234 -24,000 86.1814 493,154,032 2018-07-31
1728 2018-08-23 425,031,234 -41,110 86.1863 493,154,032 2018-07-31
1729 2018-08-22 425,072,344 -168,250 86.1946 493,154,032 2018-07-31
1730 2018-08-21 425,240,594 5,000 86.2288 493,154,032 2018-07-31
1731 2018-08-20 425,235,594 0 86.2277 493,154,032 2018-07-31
1732 2018-08-17 425,235,594 7,000 86.2277 493,154,032 2018-07-31
1733 2018-08-16 425,228,594 0 86.2263 493,154,032 2018-07-31
1734 2018-08-15 425,228,594 0 86.2263 493,154,032 2018-07-31
1735 2018-08-14 425,228,594 0 86.2263 493,154,032 2018-07-31
1736 2018-08-13 425,228,594 0 86.2263 493,154,032 2018-07-31
1737 2018-08-10 425,228,594 6,280 86.2263 493,154,032 2018-07-31
1738 2018-08-09 425,222,314 1,000 86.2251 493,154,032 2018-07-31
1739 2018-08-08 425,221,314 -4,060 86.2248 493,154,032 2018-07-31
1740 2018-08-07 425,225,374 0 86.2257 493,154,032 2018-07-31
1741 2018-08-06 425,225,374 6,000 86.2257 493,154,032 2018-07-31
1742 2018-08-03 425,219,374 -16,000 86.2245 493,154,032 2018-07-31
1743 2018-08-02 425,235,374 -40,000 86.2277 493,154,032 2018-07-31
1744 2018-08-01 425,275,374 -139,000 86.2358 493,154,032 2018-07-31
1745 2018-07-31 425,414,374 0 86.2640 493,154,032 2018-07-31
1746 2018-07-30 425,414,374 0 86.2640 493,154,032 2018-06-30
1747 2018-07-27 425,414,374 84,640 86.2640 493,154,032 2018-06-30
1748 2018-07-26 425,329,734 0 86.2468 493,154,032 2018-06-30
1749 2018-07-25 425,329,734 0 86.2468 493,154,032 2018-06-30
1750 2018-07-24 425,329,734 -4,000 86.2468 493,154,032 2018-06-30
1751 2018-07-23 425,333,734 0 86.2476 493,154,032 2018-06-30
1752 2018-07-20 425,333,734 0 86.2476 493,154,032 2018-06-30
1753 2018-07-19 425,333,734 0 86.2476 493,154,032 2018-06-30
1754 2018-07-18 425,333,734 0 86.2476 493,154,032 2018-06-30
1755 2018-07-17 425,333,734 280,000 86.2476 493,154,032 2018-06-30
1756 2018-07-16 425,053,734 0 86.1909 493,154,032 2018-06-30
1757 2018-07-13 425,053,734 61,000 86.1909 493,154,032 2018-06-30
1758 2018-07-12 424,992,734 0 86.1785 493,154,032 2018-06-30
1759 2018-07-11 424,992,734 18,000 86.1785 493,154,032 2018-06-30
1760 2018-07-10 424,974,734 2,000 86.1748 493,154,032 2018-06-30
1761 2018-07-09 424,972,734 0 86.1744 493,154,032 2018-06-30
1762 2018-07-06 424,972,734 10,000 86.1744 493,154,032 2018-06-30
1763 2018-07-05 424,962,734 0 86.1724 493,154,032 2018-06-30
1764 2018-07-04 424,962,734 9,000 86.1724 493,154,032 2018-06-30
1765 2018-07-03 424,953,734 -1,000 86.1706 493,154,032 2018-06-30
1766 2018-06-29 424,954,734 0 86.1708 493,154,032 2018-05-31
1767 2018-06-28 424,954,734 6,000 86.1708 493,154,032 2018-05-31
1768 2018-06-27 424,948,734 7,000 86.1696 493,154,032 2018-05-31
1769 2018-06-26 424,941,734 -11,000 86.1682 493,154,032 2018-05-31
1770 2018-06-25 424,952,734 34,000 86.1704 493,154,032 2018-05-31
1771 2018-06-22 424,918,734 -3,000 86.1635 493,154,032 2018-05-31
1772 2018-06-21 424,921,734 -168,000 86.1641 493,154,032 2018-05-31
1773 2018-06-20 425,089,734 -2,000 86.1982 493,154,032 2018-05-31
1774 2018-06-19 425,091,734 3,000 86.1986 493,154,032 2018-05-31
1775 2018-06-15 425,088,734 -13,812 86.1980 493,154,032 2018-05-31
1776 2018-06-14 425,102,546 10,000 86.2008 493,154,032 2018-05-31
1777 2018-06-13 425,092,546 16,000 86.1987 493,154,032 2018-05-31
1778 2018-06-12 425,076,546 0 86.1955 493,154,032 2018-05-31
1779 2018-06-11 425,076,546 0 86.1955 493,154,032 2018-05-31
1780 2018-06-08 425,076,546 1,000 86.1955 493,154,032 2018-05-31
1781 2018-06-07 425,075,546 -10,000 86.1953 493,154,032 2018-05-31
1782 2018-06-06 425,085,546 -8,000 86.1973 493,154,032 2018-05-31
1783 2018-06-05 425,093,546 0 86.1989 493,154,032 2018-05-31
1784 2018-06-04 425,093,546 1,000 86.1989 493,154,032 2018-05-31
1785 2018-06-01 425,092,546 -3,000 86.1987 493,154,032 2018-05-31
1786 2018-05-31 425,095,546 55,000 86.1993 493,154,032 2018-05-31
1787 2018-05-30 425,040,546 31,000 86.1882 493,154,032 2018-04-30
1788 2018-05-29 425,009,546 1,000 86.1819 493,154,032 2018-04-30
1789 2018-05-28 425,008,546 6,000 86.1817 493,154,032 2018-04-30
1790 2018-05-25 425,002,546 -15,000 86.1805 493,154,032 2018-04-30
1791 2018-05-24 425,017,546 18,280 86.1835 493,154,032 2018-04-30
1792 2018-05-23 424,999,266 7,600 86.1798 493,154,032 2018-04-30
1793 2018-05-21 424,991,666 0 86.1783 493,154,032 2018-04-30
1794 2018-05-18 424,991,666 1,000 86.1783 493,154,032 2018-04-30
1795 2018-05-17 424,990,666 6,000 86.1781 493,154,032 2018-04-30
1796 2018-05-16 424,984,666 1,000 86.1769 493,154,032 2018-04-30
1797 2018-05-15 424,983,666 26,000 86.1767 493,154,032 2018-04-30
1798 2018-05-14 424,957,666 14,000 86.1714 493,154,032 2018-04-30
1799 2018-05-11 424,943,666 1,000 86.1685 493,154,032 2018-04-30
1800 2018-05-10 424,942,666 -4,000 86.1683 493,154,032 2018-04-30
1801 2018-05-09 424,946,666 1,000 86.1692 493,154,032 2018-04-30
1802 2018-05-08 424,945,666 35,000 86.1690 493,154,032 2018-04-30
1803 2018-05-07 424,910,666 -7,000 86.1619 493,154,032 2018-04-30
1804 2018-05-04 424,917,666 1,000 86.1633 493,154,032 2018-04-30
1805 2018-05-03 424,916,666 -7,000 86.1631 493,154,032 2018-04-30
1806 2018-05-02 424,923,666 1,000 86.1645 493,154,032 2018-04-30
1807 2018-04-30 424,922,666 -6,000 86.1643 493,154,032 2018-04-30
1808 2018-04-27 424,928,666 1,000 86.1655 493,154,032 2018-03-31
1809 2018-04-26 424,927,666 -6,000 86.1653 493,154,032 2018-03-31
1810 2018-04-25 424,933,666 -4,000 86.1665 493,154,032 2018-03-31
1811 2018-04-24 424,937,666 -11,000 86.1673 493,154,032 2018-03-31
1812 2018-04-23 424,948,666 2,000 86.1696 493,154,032 2018-03-31
1813 2018-04-20 424,946,666 13,000 86.1692 493,154,032 2018-03-31
1814 2018-04-19 424,933,666 20,285 86.1665 493,154,032 2018-03-31
1815 2018-04-18 424,913,381 22,000 86.1624 493,154,032 2018-03-31
1816 2018-04-17 424,891,381 23,000 86.1579 493,154,032 2018-03-31
1817 2018-04-16 424,868,381 22,000 86.1533 493,154,032 2018-03-31
1818 2018-04-13 424,846,381 15,000 86.1488 493,154,032 2018-03-31
1819 2018-04-12 424,831,381 2,000 86.1458 493,154,032 2018-03-31
1820 2018-04-11 424,829,381 -6,000 86.1454 493,154,032 2018-03-31
1821 2018-04-10 424,835,381 15,000 86.1466 493,154,032 2018-03-31
1822 2018-04-09 424,820,381 -5,000 86.1435 493,154,032 2018-03-31
1823 2018-04-06 424,825,381 -19,000 86.1446 493,154,032 2018-03-31
1824 2018-04-04 424,844,381 2,000 86.1484 493,154,032 2018-03-31
1825 2018-04-03 424,842,381 -87,000 86.1480 493,154,032 2018-03-31
1826 2018-03-29 424,929,381 1,000 86.1657 493,154,032 2018-02-28
1827 2018-03-28 424,928,381 -4,000 86.1654 493,154,032 2018-02-28
1828 2018-03-27 424,932,381 -6,000 86.1663 493,154,032 2018-02-28
1829 2018-03-26 424,938,381 5,000 86.1675 493,154,032 2018-02-28
1830 2018-03-23 424,933,381 28,000 86.1665 493,154,032 2018-02-28
1831 2018-03-22 424,905,381 1,000 86.1608 493,154,032 2018-02-28
1832 2018-03-21 424,904,381 1,000 86.1606 493,154,032 2018-02-28
1833 2018-03-20 424,903,381 1,000 86.1604 493,154,032 2018-02-28
1834 2018-03-19 424,902,381 1,500 86.1602 493,154,032 2018-02-28
1835 2018-03-16 424,900,881 54,000 86.1599 493,154,032 2018-02-28
1836 2018-03-15 424,846,881 -1,000 86.1489 493,154,032 2018-02-28
1837 2018-03-14 424,847,881 1,000 86.1491 493,154,032 2018-02-28
1838 2018-03-13 424,846,881 7,000 86.1489 493,154,032 2018-02-28
1839 2018-03-12 424,839,881 6,000 86.1475 493,154,032 2018-02-28
1840 2018-03-09 424,833,881 9,000 86.1463 493,154,032 2018-02-28
1841 2018-03-08 424,824,881 21,000 86.1445 493,154,032 2018-02-28
1842 2018-03-07 424,803,881 0 86.1402 493,154,032 2018-02-28
1843 2018-03-06 424,803,881 0 86.1402 493,154,032 2018-02-28
1844 2018-03-05 424,803,881 500 86.1402 493,154,032 2018-02-28
1845 2018-03-02 424,803,381 10,000 86.1401 493,154,032 2018-02-28
1846 2018-03-01 424,793,381 0 86.1381 493,154,032 2018-02-28
1847 2018-02-28 424,793,381 3,000 86.1381 493,154,032 2018-02-28
1848 2018-02-27 424,790,381 12,000 86.1375 493,154,032 2018-01-31
1849 2018-02-26 424,778,381 -4,000 86.1350 493,154,032 2018-01-31
1850 2018-02-23 424,782,381 -2,000 86.1358 493,154,032 2018-01-31
1851 2018-02-22 424,784,381 -1,000 86.1362 493,154,032 2018-01-31
1852 2018-02-21 424,785,381 0 86.1365 493,154,032 2018-01-31
1853 2018-02-20 424,785,381 8,000 86.1365 493,154,032 2018-01-31
1854 2018-02-15 424,777,381 0 86.1348 493,154,032 2018-01-31
1855 2018-02-14 424,777,381 7,000 86.1348 493,154,032 2018-01-31
1856 2018-02-13 424,770,381 -23,812 86.1334 493,154,032 2018-01-31
1857 2018-02-12 424,794,193 -25,000 86.1382 493,154,032 2018-01-31
1858 2018-02-09 424,819,193 -18,000 86.1433 493,154,032 2018-01-31
1859 2018-02-08 424,837,193 32,000 86.1470 493,154,032 2018-01-31
1860 2018-02-07 424,805,193 36,000 86.1405 493,154,032 2018-01-31
1861 2018-02-06 424,769,193 21,660 86.1332 493,154,032 2018-01-31
1862 2018-02-05 424,747,533 -4,000 86.1288 493,154,032 2018-01-31
1863 2018-02-02 424,751,533 -39,000 86.1296 493,154,032 2018-01-31
1864 2018-02-01 424,790,533 0 86.1375 493,154,032 2018-01-31
1865 2018-01-31 424,790,533 1,000 86.1375 493,154,032 2018-01-31
1866 2018-01-30 424,789,533 -12,000 86.1373 493,154,032 2017-12-31
1867 2018-01-29 424,801,533 -680 86.1397 493,154,032 2017-12-31
1868 2018-01-26 424,802,213 -2,000 86.1399 493,154,032 2017-12-31
1869 2018-01-25 424,804,213 -3,000 86.1403 493,154,032 2017-12-31
1870 2018-01-24 424,807,213 -7,000 86.1409 493,154,032 2017-12-31
1871 2018-01-23 424,814,213 13,024 86.1423 493,154,032 2017-12-31
1872 2018-01-22 424,801,189 9,000 86.1397 493,154,032 2017-12-31
1873 2018-01-19 424,792,189 2,000 86.1378 493,154,032 2017-12-31
1874 2018-01-18 424,790,189 -4,000 86.1374 493,154,032 2017-12-31
1875 2018-01-17 424,794,189 -9,750 86.1382 493,154,032 2017-12-31
1876 2018-01-16 424,803,939 -27,000 86.1402 493,154,032 2017-12-31
1877 2018-01-15 424,830,939 0 86.1457 493,154,032 2017-12-31
1878 2018-01-12 424,830,939 0 86.1457 493,154,032 2017-12-31
1879 2018-01-11 424,830,939 -395,250 86.1457 493,154,032 2017-12-31
1880 2018-01-10 425,226,189 12,200 86.2258 493,154,032 2017-12-31
1881 2018-01-09 425,213,989 -8,000 86.2234 493,154,032 2017-12-31
1882 2018-01-08 425,221,989 -63,300 86.2250 493,154,032 2017-12-31
1883 2018-01-05 425,285,289 -106,000 86.2378 493,154,032 2017-12-31
1884 2018-01-04 425,391,289 0 86.2593 493,154,032 2017-12-31
1885 2018-01-03 425,391,289 -160,000 86.2593 493,154,032 2017-12-31
1886 2018-01-02 425,551,289 -5,000 86.2918 493,154,032 2017-12-31
1887 2017-12-29 425,556,289 -2,000 86.2928 493,154,032 2017-11-30
1888 2017-12-28 425,558,289 -20,000 86.2932 493,154,032 2017-11-30
1889 2017-12-27 425,578,289 1,640 86.2972 493,154,032 2017-11-30
1890 2017-12-22 425,576,649 -1,000 86.2969 493,154,032 2017-11-30
1891 2017-12-21 425,577,649 12,000 86.2971 493,154,032 2017-11-30
1892 2017-12-20 425,565,649 -1,000 86.2947 493,154,032 2017-11-30
1893 2017-12-19 425,566,649 0 86.2949 493,154,032 2017-11-30
1894 2017-12-18 425,566,649 0 86.2949 493,154,032 2017-11-30
1895 2017-12-15 425,566,649 20,000 86.2949 493,154,032 2017-11-30
1896 2017-12-14 425,546,649 0 86.2908 493,154,032 2017-11-30
1897 2017-12-13 425,546,649 0 86.2908 493,154,032 2017-11-30
1898 2017-12-12 425,546,649 -8,000 86.2908 493,154,032 2017-11-30
1899 2017-12-11 425,554,649 -32,000 86.2924 493,154,032 2017-11-30
1900 2017-12-08 425,586,649 10,000 86.2989 493,154,032 2017-11-30
1901 2017-12-07 425,576,649 1,000 86.2969 493,154,032 2017-11-30
1902 2017-12-06 425,575,649 0 86.2967 493,154,032 2017-11-30
1903 2017-12-05 425,575,649 0 86.2967 493,154,032 2017-11-30
1904 2017-12-04 425,575,649 11,000 86.2967 493,154,032 2017-11-30
1905 2017-12-01 425,564,649 7,000 86.2945 493,154,032 2017-11-30
1906 2017-11-30 425,557,649 -14,000 86.2930 493,154,032 2017-11-30
1907 2017-11-29 425,571,649 0 86.2959 493,154,032 2017-10-31
1908 2017-11-28 425,571,649 -101,000 86.2959 493,154,032 2017-10-31
1909 2017-11-27 425,672,649 401,250 86.3164 493,154,032 2017-10-31
1910 2017-11-24 425,271,399 -3,000 86.2350 493,154,032 2017-10-31
1911 2017-11-23 425,274,399 5,000 86.2356 493,154,032 2017-10-31
1912 2017-11-22 425,269,399 5,000 86.2346 493,154,032 2017-10-31
1913 2017-11-21 425,264,399 12,000 86.2336 493,154,032 2017-10-31
1914 2017-11-20 425,252,399 6,000 86.2312 493,154,032 2017-10-31
1915 2017-11-17 425,246,399 0 86.2299 493,154,032 2017-10-31
1916 2017-11-16 425,246,399 -8,000 86.2299 493,154,032 2017-10-31
1917 2017-11-15 425,254,399 0 86.2316 493,154,032 2017-10-31
1918 2017-11-14 425,254,399 101,600 86.2316 493,154,032 2017-10-31
1919 2017-11-13 425,152,799 1,188 86.2110 493,154,032 2017-10-31
1920 2017-11-10 425,151,611 -18,000 86.2107 493,154,032 2017-10-31
1921 2017-11-09 425,169,611 82,000 86.2144 493,154,032 2017-10-31
1922 2017-11-08 425,087,611 0 86.1977 493,154,032 2017-10-31
1923 2017-11-07 425,087,611 0 86.1977 493,154,032 2017-10-31
1924 2017-11-06 425,087,611 -9,000 86.1977 493,154,032 2017-10-31
1925 2017-11-03 425,096,611 -1,000 86.1996 493,154,032 2017-10-31
1926 2017-11-02 425,097,611 -113,000 86.1998 493,154,032 2017-10-31
1927 2017-11-01 425,210,611 -1,020 86.2227 493,154,032 2017-10-31
1928 2017-10-31 425,211,631 13,600 86.2229 493,154,032 2017-10-31
1929 2017-10-30 425,198,031 -31,000 86.2201 493,154,032 2017-09-30
1930 2017-10-27 425,229,031 -28,000 86.2264 493,154,032 2017-09-30
1931 2017-10-26 425,257,031 -1,000 86.2321 493,154,032 2017-09-30
1932 2017-10-25 425,258,031 31,000 86.2323 493,154,032 2017-09-30
1933 2017-10-24 425,227,031 -6,000 86.2260 493,154,032 2017-09-30
1934 2017-10-23 425,233,031 -121,000 86.2272 493,154,032 2017-09-30
1935 2017-10-20 425,354,031 -38,000 86.2518 493,154,032 2017-09-30
1936 2017-10-19 425,392,031 -23,000 86.2595 493,154,032 2017-09-30
1937 2017-10-18 425,415,031 -13,540 86.2641 493,154,032 2017-09-30
1938 2017-10-17 425,428,571 -34,000 86.2669 493,154,032 2017-09-30
1939 2017-10-16 425,462,571 -32,000 86.2738 493,154,032 2017-09-30
1940 2017-10-13 425,494,571 -86,000 86.2803 493,154,032 2017-09-30
1941 2017-10-12 425,580,571 3,000 86.2977 493,154,032 2017-09-30
1942 2017-10-11 425,577,571 -8,680 86.2971 493,154,032 2017-09-30
1943 2017-10-10 425,586,251 14,000 86.2988 493,154,032 2017-09-30
1944 2017-10-09 425,572,251 -6,000 86.2960 493,154,032 2017-09-30
1945 2017-10-06 425,578,251 2,000 86.2972 493,154,032 2017-09-30
1946 2017-10-04 425,576,251 -54,040 86.2968 493,154,032 2017-09-30
1947 2017-10-03 425,630,291 -1,000 86.3078 493,154,032 2017-09-30
1948 2017-09-29 425,631,291 -5,000 86.3080 493,154,032 2017-08-31
1949 2017-09-28 425,636,291 -11,000 86.3090 493,154,032 2017-08-31
1950 2017-09-27 425,647,291 -26,000 86.3112 493,154,032 2017-08-31
1951 2017-09-26 425,673,291 -3,500 86.3165 493,154,032 2017-08-31
1952 2017-09-25 425,676,791 -35,000 86.3172 493,154,032 2017-08-31
1953 2017-09-22 425,711,791 0 86.3243 493,154,032 2017-08-31
1954 2017-09-21 425,711,791 -85,340 86.3243 493,154,032 2017-08-31
1955 2017-09-20 425,797,131 -5,472 86.3416 493,154,032 2017-08-31
1956 2017-09-19 425,802,603 -54,500 86.3427 493,154,032 2017-08-31
1957 2017-09-18 425,857,103 63,000 86.3538 493,154,032 2017-08-31
1958 2017-09-15 425,794,103 0 86.3410 493,154,032 2017-08-31
1959 2017-09-14 425,794,103 160 86.3410 493,154,032 2017-08-31
1960 2017-09-13 425,793,943 -1,000 86.3410 493,154,032 2017-08-31
1961 2017-09-12 425,794,943 0 86.3412 493,154,032 2017-08-31
1962 2017-09-11 425,794,943 1,000,000 86.3412 493,154,032 2017-08-31
1963 2017-09-08 424,794,943 -1,000 86.1384 493,154,032 2017-08-31
1964 2017-09-07 424,795,943 -7,000 86.1386 493,154,032 2017-08-31
1965 2017-09-06 424,802,943 0 86.1400 493,154,032 2017-08-31
1966 2017-09-05 424,802,943 -19,000 86.1400 493,154,032 2017-08-31
1967 2017-09-04 424,821,943 -14,000 86.1439 493,154,032 2017-08-31
1968 2017-09-01 424,835,943 -61,600 86.1467 493,154,032 2017-08-31
1969 2017-08-31 424,897,543 -17,000 86.1592 493,154,032 2017-08-31
1970 2017-08-30 424,914,543 6,000 86.1626 493,154,032 2017-07-31
1971 2017-08-29 424,908,543 1,000 86.1614 493,154,032 2017-07-31
1972 2017-08-28 424,907,543 49,000 86.1612 493,154,032 2017-07-31
1973 2017-08-25 424,858,543 -6,000 86.1513 493,154,032 2017-07-31
1974 2017-08-24 424,864,543 -62,000 86.1525 493,154,032 2017-07-31
1975 2017-08-23 424,926,543 0 86.1651 493,154,032 2017-07-31
1976 2017-08-22 424,926,543 -70,000 86.1651 493,154,032 2017-07-31
1977 2017-08-21 424,996,543 -78,000 86.1793 493,154,032 2017-07-31
1978 2017-08-18 425,074,543 0 86.1951 493,154,032 2017-07-31
1979 2017-08-17 425,074,543 67,000 86.1951 493,154,032 2017-07-31
1980 2017-08-16 425,007,543 3,000 86.1815 493,154,032 2017-07-31
1981 2017-08-15 425,004,543 -99,000 86.1809 493,154,032 2017-07-31
1982 2017-08-14 425,103,543 -5,552 86.2010 493,154,032 2017-07-31
1983 2017-08-11 425,109,095 30,000 86.2021 493,154,032 2017-07-31
1984 2017-08-10 425,079,095 11,000 86.1960 493,154,032 2017-07-31
1985 2017-08-09 425,068,095 0 86.1938 493,154,032 2017-07-31
1986 2017-08-08 425,068,095 168,500 86.1938 493,154,032 2017-07-31
1987 2017-08-07 424,899,595 -2,000 86.1596 493,154,032 2017-07-31
1988 2017-08-04 424,901,595 -17,000 86.1600 493,154,032 2017-07-31
1989 2017-08-03 424,918,595 1,000 86.1635 493,154,032 2017-07-31
1990 2017-08-02 424,917,595 -67,000 86.1633 493,154,032 2017-07-31
1991 2017-08-01 424,984,595 -45,000 86.1768 493,154,032 2017-07-31
1992 2017-07-31 425,029,595 -2,000 86.1860 493,154,032 2017-07-31
1993 2017-07-28 425,031,595 23,000 86.1864 493,154,032 2017-06-30
1994 2017-07-27 425,008,595 -2,000 86.1817 493,154,032 2017-06-30
1995 2017-07-26 425,010,595 -43,000 86.1821 493,154,032 2017-06-30
1996 2017-07-25 425,053,595 10,000 86.1908 493,154,032 2017-06-30
1997 2017-07-24 425,043,595 -17,000 86.1888 493,154,032 2017-06-30
1998 2017-07-21 425,060,595 0 86.1923 493,154,032 2017-06-30
1999 2017-07-20 425,060,595 35,500 86.1923 493,154,032 2017-06-30
2000 2017-07-19 425,025,095 8,000 86.1851 493,154,032 2017-06-30
2001 2017-07-18 425,017,095 0 86.1834 493,154,032 2017-06-30
2002 2017-07-17 425,017,095 -82,863 86.1834 493,154,032 2017-06-30
2003 2017-07-14 425,099,958 -130,000 86.2002 493,154,032 2017-06-30
2004 2017-07-13 425,229,958 0 86.2266 493,154,032 2017-06-30
2005 2017-07-12 425,229,958 -31,000 86.2266 493,154,032 2017-06-30
2006 2017-07-11 425,260,958 -28,000 86.2329 493,154,032 2017-06-30
2007 2017-07-10 425,288,958 7,000 86.2386 493,154,032 2017-06-30
2008 2017-07-07 425,281,958 -60,000 86.2371 493,154,032 2017-06-30
2009 2017-07-06 425,341,958 -4,000 86.2493 493,154,032 2017-06-30
2010 2017-07-05 425,345,958 46,000 86.2501 493,154,032 2017-06-30
2011 2017-07-04 425,299,958 -114,000 86.2408 493,154,032 2017-06-30
2012 2017-07-03 425,413,958 1,000 86.2639 493,154,032 2017-06-30
2013 2017-06-30 425,412,958 -2,000 86.2637 493,154,032 2017-06-30
2014 2017-06-29 425,414,958 -2,000 86.2641 493,154,032 2017-05-31
2015 2017-06-28 425,416,958 0 86.2645 493,154,032 2017-05-31
2016 2017-06-27 425,416,958 56,108 86.2645 493,154,032 2017-05-31
2017 2017-06-26 425,360,850 -20,000 86.2531 493,154,032 2017-05-31
2018 2017-06-23 425,380,850 -155,000 86.2572 493,154,032 2017-05-31
2019 2017-06-22 425,535,850 -2,000 86.2886 493,154,032 2017-05-31
2020 2017-06-21 425,537,850 -19,003 86.2890 493,154,032 2017-05-31
2021 2017-06-20 425,556,853 53,960 86.2929 493,154,032 2017-05-31
2022 2017-06-19 425,502,893 -25,000 86.2819 493,154,032 2017-05-31
2023 2017-06-16 425,527,893 20,000 86.2870 493,154,032 2017-05-31
2024 2017-06-15 425,507,893 146,000 86.2830 493,154,032 2017-05-31
2025 2017-06-14 425,361,893 -87,000 86.2534 493,154,032 2017-05-31
2026 2017-06-13 425,448,893 -143,000 86.2710 493,154,032 2017-05-31
2027 2017-06-12 425,591,893 -2,000 86.3000 493,154,032 2017-05-31
2028 2017-06-09 425,593,893 0 86.3004 493,154,032 2017-05-31
2029 2017-06-08 425,593,893 -6,000 86.3004 493,154,032 2017-05-31
2030 2017-06-07 425,599,893 0 86.3016 493,154,032 2017-05-31
2031 2017-06-06 425,599,893 -1,812 86.3016 493,154,032 2017-05-31
2032 2017-06-05 425,601,705 1,000 86.3020 493,154,032 2017-05-31
2033 2017-06-02 425,600,705 -16,000 86.3018 493,154,032 2017-05-31
2034 2017-06-01 425,616,705 -47,000 86.3050 493,154,032 2017-05-31
2035 2017-05-31 425,663,705 4,000 86.3146 493,154,032 2017-05-31
2036 2017-05-29 425,659,705 0 86.3137 493,154,032 2017-04-30
2037 2017-05-26 425,659,705 21,000 86.3137 493,154,032 2017-04-30
2038 2017-05-25 425,638,705 -2,760 86.3095 493,154,032 2017-04-30
2039 2017-05-24 425,641,465 -60,000 86.3100 493,154,032 2017-04-30
2040 2017-05-23 425,701,465 50,000 86.3222 493,154,032 2017-04-30
2041 2017-05-22 425,651,465 20,000 86.3121 493,154,032 2017-04-30
2042 2017-05-19 425,631,465 -31,000 86.3080 493,154,032 2017-04-30
2043 2017-05-18 425,662,465 1,000 86.3143 493,154,032 2017-04-30
2044 2017-05-17 425,661,465 20,000 86.3141 493,154,032 2017-04-30
2045 2017-05-16 425,641,465 -9,000 86.3100 493,154,032 2017-04-30
2046 2017-05-15 425,650,465 0 86.3119 493,154,032 2017-04-30
2047 2017-05-12 425,650,465 24,000 86.3119 493,154,032 2017-04-30
2048 2017-05-11 425,626,465 0 86.3070 493,154,032 2017-04-30
2049 2017-05-10 425,626,465 0 86.3070 493,154,032 2017-04-30
2050 2017-05-09 425,626,465 -13,000 86.3070 493,154,032 2017-04-30
2051 2017-05-08 425,639,465 -16,000 86.3096 493,154,032 2017-04-30
2052 2017-05-05 425,655,465 0 86.3129 493,154,032 2017-04-30
2053 2017-05-04 425,655,465 -17,400 86.3129 493,154,032 2017-04-30
2054 2017-05-02 425,672,865 39,000 86.3164 493,154,032 2017-04-30
2055 2017-04-28 425,633,865 12,000 86.3085 493,154,032 2017-03-31
2056 2017-04-27 425,621,865 22,000 86.3061 493,154,032 2017-03-31
2057 2017-04-26 425,599,865 6,000 86.3016 493,154,032 2017-03-31
2058 2017-04-25 425,593,865 3,000 86.3004 493,154,032 2017-03-31
2059 2017-04-24 425,590,865 10,000 86.2998 493,154,032 2017-03-31
2060 2017-04-21 425,580,865 63,000 86.2978 493,154,032 2017-03-31
2061 2017-04-20 425,517,865 -31,000 86.2850 493,154,032 2017-03-31
2062 2017-04-19 425,548,865 -12,000 86.2913 493,154,032 2017-03-31
2063 2017-04-18 425,560,865 0 86.2937 493,154,032 2017-03-31
2064 2017-04-13 425,560,865 -4,000 86.2937 493,154,032 2017-03-31
2065 2017-04-12 425,564,865 13,000 86.2945 493,154,032 2017-03-31
2066 2017-04-11 425,551,865 -280 86.2919 493,154,032 2017-03-31
2067 2017-04-10 425,552,145 0 86.2919 493,154,032 2017-03-31
2068 2017-04-07 425,552,145 36,000 86.2919 493,154,032 2017-03-31
2069 2017-04-06 425,516,145 21,000 86.2846 493,154,032 2017-03-31
2070 2017-04-05 425,495,145 20,000 86.2804 493,154,032 2017-03-31
2071 2017-04-03 425,475,145 -5,000 86.2763 493,154,032 2017-03-31
2072 2017-03-31 425,480,145 -55,000 86.2773 493,154,032 2017-03-31
2073 2017-03-30 425,535,145 31,000 86.2885 493,154,032 2017-02-28
2074 2017-03-29 425,504,145 0 86.2822 493,154,032 2017-02-28
2075 2017-03-28 425,504,145 25,000 86.2822 493,154,032 2017-02-28
2076 2017-03-27 425,479,145 0 86.2771 493,154,032 2017-02-28
2077 2017-03-24 425,479,145 10,500 86.2771 493,154,032 2017-02-28
2078 2017-03-23 425,468,645 0 86.2750 493,154,032 2017-02-28
2079 2017-03-22 425,468,645 -50,000 86.2750 493,154,032 2017-02-28
2080 2017-03-21 425,518,645 18,000 86.2851 493,154,032 2017-02-28
2081 2017-03-20 425,500,645 80,000 86.2815 493,154,032 2017-02-28
2082 2017-03-17 425,420,645 -10,000 86.2653 493,154,032 2017-02-28
2083 2017-03-16 425,430,645 -90,000 86.2673 493,154,032 2017-02-28
2084 2017-03-15 425,520,645 10,000 86.2855 493,154,032 2017-02-28
2085 2017-03-14 425,510,645 -5,000 86.2835 493,154,032 2017-02-28
2086 2017-03-13 425,515,645 0 86.2845 493,154,032 2017-02-28
2087 2017-03-10 425,515,645 -37,000 86.2845 493,154,032 2017-02-28
2088 2017-03-09 425,552,645 8,000 86.2920 493,154,032 2017-02-28
2089 2017-03-08 425,544,645 0 86.2904 493,154,032 2017-02-28
2090 2017-03-07 425,544,645 33,000 86.2904 493,154,032 2017-02-28
2091 2017-03-06 425,511,645 -52,400 86.2837 493,154,032 2017-02-28
2092 2017-03-03 425,564,045 -4,000 86.2943 493,154,032 2017-02-28
2093 2017-03-02 425,568,045 -12,000 86.2952 493,154,032 2017-02-28
2094 2017-03-01 425,580,045 -20,000 86.2976 493,154,032 2017-02-28
2095 2017-02-28 425,600,045 50,000 86.3016 493,154,032 2017-02-28
2096 2017-02-27 425,550,045 60,000 86.2915 493,154,032 2017-01-31
2097 2017-02-24 425,490,045 26,000 86.2793 493,154,032 2017-01-31
2098 2017-02-23 425,464,045 79,000 86.2741 493,154,032 2017-01-31
2099 2017-02-22 425,385,045 120,000 86.2580 493,154,032 2017-01-31
2100 2017-02-21 425,265,045 39,000 86.2337 493,154,032 2017-01-31
2101 2017-02-20 425,226,045 -24,000 86.2258 493,154,032 2017-01-31
2102 2017-02-17 425,250,045 33,000 86.2307 493,154,032 2017-01-31
2103 2017-02-16 425,217,045 660 86.2240 493,154,032 2017-01-31
2104 2017-02-15 425,216,385 -37,340 86.2238 493,154,032 2017-01-31
2105 2017-02-14 425,253,725 18,000 86.2314 493,154,032 2017-01-31
2106 2017-02-13 425,235,725 -665,945 86.2278 493,154,032 2017-01-31
2107 2017-02-10 425,901,670 0 86.3628 493,154,032 2017-01-31
2108 2017-02-09 425,901,670 0 86.3628 493,154,032 2017-01-31
2109 2017-02-08 425,901,670 0 86.3628 493,154,032 2017-01-31
2110 2017-02-07 425,901,670 18,000 86.3628 493,154,032 2017-01-31
2111 2017-02-06 425,883,670 33,000 86.3592 493,154,032 2017-01-31
2112 2017-02-03 425,850,670 26,000 86.3525 493,154,032 2017-01-31
2113 2017-02-02 425,824,670 -9,000 86.3472 493,154,032 2017-01-31
2114 2017-02-01 425,833,670 0 86.3490 493,154,032 2017-01-31
2115 2017-01-27 425,833,670 0 86.3490 493,154,032 2016-12-31
2116 2017-01-26 425,833,670 -6,000 86.3490 493,154,032 2016-12-31
2117 2017-01-25 425,839,670 26,000 86.3502 493,154,032 2016-12-31
2118 2017-01-24 425,813,670 -10,000 86.3450 493,154,032 2016-12-31
2119 2017-01-23 425,823,670 -10,000 86.3470 493,154,032 2016-12-31
2120 2017-01-20 425,833,670 -1,000 86.3490 493,154,032 2016-12-31
2121 2017-01-19 425,834,670 0 86.3492 493,154,032 2016-12-31
2122 2017-01-18 425,834,670 2,250 86.3492 493,154,032 2016-12-31
2123 2017-01-17 425,832,420 -16,000 86.3488 493,154,032 2016-12-31
2124 2017-01-16 425,848,420 -2,000 86.3520 493,154,032 2016-12-31
2125 2017-01-13 425,850,420 -14,000 86.3524 493,154,032 2016-12-31
2126 2017-01-12 425,864,420 -948,000 86.3553 493,154,032 2016-12-31
2127 2017-01-11 426,812,420 -1,000 86.5475 493,154,032 2016-12-31
2128 2017-01-10 426,813,420 956,000 86.5477 493,154,032 2016-12-31
2129 2017-01-09 425,857,420 18,000 86.3538 493,154,032 2016-12-31
2130 2017-01-06 425,839,420 2,000 86.3502 493,154,032 2016-12-31
2131 2017-01-05 425,837,420 0 86.3498 493,154,032 2016-12-31
2132 2017-01-04 425,837,420 0 86.3498 493,154,032 2016-12-31
2133 2017-01-03 425,837,420 -7,000 86.3498 493,154,032 2016-12-31
2134 2016-12-30 425,844,420 1,188 86.3512 493,154,032 2016-11-30
2135 2016-12-29 425,843,232 -1,000 86.3510 493,154,032 2016-11-30
2136 2016-12-28 425,844,232 0 86.3512 493,154,032 2016-11-30
2137 2016-12-23 425,844,232 30,000 86.3512 493,154,032 2016-11-30
2138 2016-12-22 425,814,232 -4,000 86.3451 493,154,032 2016-11-30
2139 2016-12-21 425,818,232 95,000 86.3459 493,154,032 2016-11-30
2140 2016-12-20 425,723,232 -12,000 86.3266 493,154,032 2016-11-30
2141 2016-12-19 425,735,232 6,000 86.3291 493,154,032 2016-11-30
2142 2016-12-16 425,729,232 -5,000 86.3278 493,154,032 2016-11-30
2143 2016-12-15 425,734,232 1,000 86.3289 493,154,032 2016-11-30
2144 2016-12-14 425,733,232 0 86.3287 493,154,032 2016-11-30
2145 2016-12-13 425,733,232 43,000 86.3287 493,154,032 2016-11-30
2146 2016-12-12 425,690,232 28,000 86.3199 493,154,032 2016-11-30
2147 2016-12-09 425,662,232 -1,000 86.3143 493,154,032 2016-11-30
2148 2016-12-08 425,663,232 -1,000 86.3145 493,154,032 2016-11-30
2149 2016-12-07 425,664,232 -2,000 86.3147 493,154,032 2016-11-30
2150 2016-12-06 425,666,232 -1,000 86.3151 493,154,032 2016-11-30
2151 2016-12-05 425,667,232 -18,000 86.3153 493,154,032 2016-11-30
2152 2016-12-02 425,685,232 -23,000 86.3189 493,154,032 2016-11-30
2153 2016-12-01 425,708,232 8,000 86.3236 493,154,032 2016-11-30
2154 2016-11-30 425,700,232 3,000 86.3220 493,154,032 2016-11-30
2155 2016-11-29 425,697,232 5,000 86.3214 493,154,032 2016-10-31
2156 2016-11-28 425,692,232 0 86.3203 493,154,032 2016-10-31
2157 2016-11-25 425,692,232 -24,000 86.3203 493,154,032 2016-10-31
2158 2016-11-24 425,716,232 4,985 86.3252 493,154,032 2016-10-31
2159 2016-11-23 425,711,247 0 86.3242 493,154,032 2016-10-31
2160 2016-11-22 425,711,247 3,300 86.3242 493,154,032 2016-10-31
2161 2016-11-21 425,707,947 0 86.3235 493,154,032 2016-10-31
2162 2016-11-18 425,707,947 0 86.3235 493,154,032 2016-10-31
2163 2016-11-17 425,707,947 -3,000 86.3235 493,154,032 2016-10-31
2164 2016-11-16 425,710,947 47,000 86.3241 493,154,032 2016-10-31
2165 2016-11-15 425,663,947 23,000 86.3146 493,154,032 2016-10-31
2166 2016-11-14 425,640,947 -6,875 86.3099 493,154,032 2016-10-31
2167 2016-11-11 425,647,822 -20,000 86.3113 493,154,032 2016-10-31
2168 2016-11-10 425,667,822 14,000 86.3154 493,154,032 2016-10-31
2169 2016-11-09 425,653,822 -41,000 86.3126 493,154,032 2016-10-31
2170 2016-11-08 425,694,822 0 86.3209 493,154,032 2016-10-31
2171 2016-11-07 425,694,822 -5,000 86.3209 493,154,032 2016-10-31
2172 2016-11-04 425,699,822 3,300 86.3219 493,154,032 2016-10-31
2173 2016-11-03 425,696,522 -1,000 86.3212 493,154,032 2016-10-31
2174 2016-11-02 425,697,522 -10,000 86.3214 493,154,032 2016-10-31
2175 2016-11-01 425,707,522 0 86.3234 493,154,032 2016-10-31
2176 2016-10-31 425,707,522 -4,000 86.3234 493,154,032 2016-10-31
2177 2016-10-28 425,711,522 401,000 86.3243 493,154,032 2016-09-30
2178 2016-10-27 425,310,522 4,000 86.2429 493,154,032 2016-09-30
2179 2016-10-26 425,306,522 65,000 86.2421 493,154,032 2016-09-30
2180 2016-10-25 425,241,522 -1,000 86.2289 493,154,032 2016-09-30
2181 2016-10-24 425,242,522 35,000 86.2291 493,154,032 2016-09-30
2182 2016-10-21 425,207,522 0 86.2221 493,154,032 2016-09-30
2183 2016-10-20 425,207,522 -1,000 86.2221 493,154,032 2016-09-30
2184 2016-10-19 425,208,522 0 86.2223 493,154,032 2016-09-30
2185 2016-10-18 425,208,522 13,000 86.2223 493,154,032 2016-09-30
2186 2016-10-17 425,195,522 -5,000 86.2196 493,154,032 2016-09-30
2187 2016-10-14 425,200,522 -1,000 86.2206 493,154,032 2016-09-30
2188 2016-10-13 425,201,522 28,660 86.2208 493,154,032 2016-09-30
2189 2016-10-12 425,172,862 70,700 86.2150 493,154,032 2016-09-30
2190 2016-10-11 425,102,162 32,000 86.2007 493,154,032 2016-09-30
2191 2016-10-07 425,070,162 -5,000 86.1942 493,154,032 2016-09-30
2192 2016-10-06 425,075,162 -3,000 86.1952 493,154,032 2016-09-30
2193 2016-10-05 425,078,162 8,000 86.1958 493,154,032 2016-09-30
2194 2016-10-04 425,070,162 -7,000 86.1942 493,154,032 2016-09-30
2195 2016-10-03 425,077,162 0 86.1956 493,154,032 2016-09-30
2196 2016-09-30 425,077,162 22,000 86.1956 493,154,032 2016-09-30
2197 2016-09-29 425,055,162 6,000 86.1912 493,154,032 2016-08-31
2198 2016-09-28 425,049,162 -2,000 86.1899 493,154,032 2016-08-31
2199 2016-09-27 425,051,162 -7,000 86.1903 493,154,032 2016-08-31
2200 2016-09-26 425,058,162 -175,000 86.1918 493,154,032 2016-08-31
2201 2016-09-23 425,233,162 -100,000 86.2273 493,154,032 2016-08-31
2202 2016-09-22 425,333,162 236,000 86.2475 493,154,032 2016-08-31
2203 2016-09-21 425,097,162 218,000 86.1997 493,154,032 2016-08-31
2204 2016-09-20 424,879,162 129,000 86.1555 493,154,032 2016-08-31
2205 2016-09-19 424,750,162 100,000 86.1293 493,154,032 2016-08-31
2206 2016-09-15 424,650,162 20,000 86.1090 493,154,032 2016-08-31
2207 2016-09-14 424,630,162 16,000 86.1050 493,154,032 2016-08-31
2208 2016-09-13 424,614,162 8,000 86.1017 493,154,032 2016-08-31
2209 2016-09-12 424,606,162 -957,000 86.1001 493,154,032 2016-08-31
2210 2016-09-09 425,563,162 981,000 86.2942 493,154,032 2016-08-31
2211 2016-09-08 424,582,162 44,000 86.0952 493,154,032 2016-08-31
2212 2016-09-07 424,538,162 5,000 86.0863 493,154,032 2016-08-31
2213 2016-09-06 424,533,162 8,000 86.0853 493,154,032 2016-08-31
2214 2016-09-05 424,525,162 -13,000 86.0837 493,154,032 2016-08-31
2215 2016-09-02 424,538,162 -66,000 86.0863 493,154,032 2016-08-31
2216 2016-09-01 424,604,162 20,000 86.0997 493,154,032 2016-08-31
2217 2016-08-31 424,584,162 17,000 86.0956 493,154,032 2016-08-31
2218 2016-08-30 424,567,162 14,000 86.0922 493,154,032 2016-07-31
2219 2016-08-29 424,553,162 28,000 86.0894 493,154,032 2016-07-31
2220 2016-08-26 424,525,162 -7,000 86.0837 493,154,032 2016-07-31
2221 2016-08-25 424,532,162 26,000 86.0851 493,154,032 2016-07-31
2222 2016-08-24 424,506,162 19,000 86.0798 493,154,032 2016-07-31
2223 2016-08-23 424,487,162 7,000 86.0760 493,154,032 2016-07-31
2224 2016-08-22 424,480,162 30,000 86.0746 493,154,032 2016-07-31
2225 2016-08-19 424,450,162 44,000 86.0685 493,154,032 2016-07-31
2226 2016-08-18 424,406,162 182,000 86.0596 493,154,032 2016-07-31
2227 2016-08-17 424,224,162 -255,000 86.0226 493,154,032 2016-07-31
2228 2016-08-16 424,479,162 2,000 86.0744 493,154,032 2016-07-31
2229 2016-08-15 424,477,162 6,000 86.0740 493,154,032 2016-07-31
2230 2016-08-12 424,471,162 18,600 86.0727 493,154,032 2016-07-31
2231 2016-08-11 424,452,562 2,000 86.0690 493,154,032 2016-07-31
2232 2016-08-10 424,450,562 6,000 86.0686 493,154,032 2016-07-31
2233 2016-08-09 424,444,562 -11,000 86.0673 493,154,032 2016-07-31
2234 2016-08-08 424,455,562 0 86.0696 493,154,032 2016-07-31
2235 2016-08-05 424,455,562 0 86.0696 493,154,032 2016-07-31
2236 2016-08-04 424,455,562 17,000 86.0696 493,154,032 2016-07-31
2237 2016-08-03 424,438,562 0 86.0661 493,154,032 2016-07-31
2238 2016-08-02 424,438,562 0 86.0661 493,154,032 2016-07-31
2239 2016-08-01 424,438,562 -10,000 86.0661 493,154,032 2016-07-31
2240 2016-07-29 424,448,562 -2,000 86.0682 493,154,032 2016-06-30
2241 2016-07-28 424,450,562 -3,000 86.0686 493,154,032 2016-06-30
2242 2016-07-27 424,453,562 -7,000 86.0692 493,154,032 2016-06-30
2243 2016-07-26 424,460,562 10,000 86.0706 493,154,032 2016-06-30
2244 2016-07-25 424,450,562 52,750 86.0686 493,154,032 2016-06-30
2245 2016-07-22 424,397,812 0 86.0579 493,154,032 2016-06-30
2246 2016-07-21 424,397,812 29,000 86.0579 493,154,032 2016-06-30
2247 2016-07-20 424,368,812 167,000 86.0520 493,154,032 2016-06-30
2248 2016-07-19 424,201,812 1,782,000 86.0181 493,154,032 2016-06-30
2249 2016-07-18 422,419,812 154,000 85.6568 493,154,032 2016-06-30
2250 2016-07-15 422,265,812 321,000 85.6255 493,154,032 2016-06-30
2251 2016-07-14 421,944,812 14,000 85.5605 493,154,032 2016-06-30
2252 2016-07-13 421,930,812 0 85.5576 493,154,032 2016-06-30
2253 2016-07-12 421,930,812 80,000 85.5576 493,154,032 2016-06-30
2254 2016-07-11 421,850,812 73,000 85.5414 493,154,032 2016-06-30
2255 2016-07-08 421,777,812 363,111 85.5266 493,154,032 2016-06-30
2256 2016-07-07 421,414,701 52,000 85.4530 493,154,032 2016-06-30
2257 2016-07-06 421,362,701 -11,000 85.4424 493,154,032 2016-06-30
2258 2016-07-05 421,373,701 -210,000 85.4446 493,154,032 2016-06-30
2259 2016-07-04 421,583,701 12,100 85.4872 493,154,032 2016-06-30
2260 2016-06-30 421,571,601 0 85.4848 493,154,032 2016-06-30
2261 2016-06-29 421,571,601 89,640 85.4848 493,154,032 2016-05-31
2262 2016-06-28 421,481,961 6,000 85.4666 493,154,032 2016-05-31
2263 2016-06-27 421,475,961 1,000 85.4654 493,154,032 2016-05-31
2264 2016-06-24 421,474,961 12,800 85.4652 493,154,032 2016-05-31
2265 2016-06-23 421,462,161 0 85.4626 493,154,032 2016-05-31
2266 2016-06-22 421,462,161 -34,000 85.4626 493,154,032 2016-05-31
2267 2016-06-21 421,496,161 2,000 85.4695 493,154,032 2016-05-31
2268 2016-06-20 421,494,161 -3,000 85.4691 493,154,032 2016-05-31
2269 2016-06-17 421,497,161 -6,000 85.4697 493,154,032 2016-05-31
2270 2016-06-16 421,503,161 9,000 85.4709 493,154,032 2016-05-31
2271 2016-06-15 421,494,161 1,000 85.4691 493,154,032 2016-05-31
2272 2016-06-14 421,493,161 -48,000 85.4689 493,154,032 2016-05-31
2273 2016-06-13 421,541,161 -19,000 85.4786 493,154,032 2016-05-31
2274 2016-06-10 421,560,161 0 85.4825 493,154,032 2016-05-31
2275 2016-06-08 421,560,161 -1,000 85.4825 493,154,032 2016-05-31
2276 2016-06-07 421,561,161 -2,000 85.4827 493,154,032 2016-05-31
2277 2016-06-06 421,563,161 15,000 85.4831 493,154,032 2016-05-31
2278 2016-06-03 421,548,161 8,000 85.4800 493,154,032 2016-05-31
2279 2016-06-02 421,540,161 -2,000 85.4784 493,154,032 2016-05-31
2280 2016-06-01 421,542,161 -1,000 85.4788 493,154,032 2016-05-31
2281 2016-05-31 421,543,161 8,000 85.4790 493,154,032 2016-05-31
2282 2016-05-30 421,535,161 -7,000 85.4774 493,154,032 2016-04-30
2283 2016-05-27 421,542,161 -1,029,100 85.4788 493,154,032 2016-04-30
2284 2016-05-26 422,571,261 -8,000 85.6875 493,154,032 2016-04-30
2285 2016-05-25 422,579,261 -6,000 85.6891 493,154,032 2016-04-30
2286 2016-05-24 422,585,261 -63,340 85.6903 493,154,032 2016-04-30
2287 2016-05-23 422,648,601 -79,000 85.7032 493,154,032 2016-04-30
2288 2016-05-20 422,727,601 -57,000 85.7192 493,154,032 2016-04-30
2289 2016-05-19 422,784,601 -29,000 85.7307 493,154,032 2016-04-30
2290 2016-05-18 422,813,601 9,000 85.7366 493,154,032 2016-04-30
2291 2016-05-17 422,804,601 -87,000 85.7348 493,154,032 2016-04-30
2292 2016-05-16 422,891,601 -219,000 85.7524 493,154,032 2016-04-30
2293 2016-05-13 423,110,601 -74,000 85.7968 493,154,032 2016-04-30
2294 2016-05-12 423,184,601 -29,000 85.8119 493,154,032 2016-04-30
2295 2016-05-11 423,213,601 -129,000 85.8177 493,154,032 2016-04-30
2296 2016-05-10 423,342,601 -138,000 85.8439 493,154,032 2016-04-30
2297 2016-05-09 423,480,601 -20,000 85.8719 493,154,032 2016-04-30
2298 2016-05-06 423,500,601 -21,000 85.8759 493,154,032 2016-04-30
2299 2016-05-05 423,521,601 -42,000 85.8802 493,154,032 2016-04-30
2300 2016-05-04 423,563,601 -48,330 85.8887 493,154,032 2016-04-30
2301 2016-05-03 423,611,931 -150,000 85.8985 493,154,032 2016-04-30
2302 2016-04-29 423,761,931 -190,000 85.9289 493,154,032 2016-03-31
2303 2016-04-28 423,951,931 -224,000 85.9674 493,154,032 2016-03-31
2304 2016-04-27 424,175,931 450,000 86.0129 493,154,032 2016-03-31
2305 2016-04-26 423,725,931 222,000 85.9216 493,154,032 2016-03-31
2306 2016-04-25 423,503,931 414,000 85.8766 493,154,032 2016-03-31
2307 2016-04-22 423,089,931 780,000 85.7927 493,154,032 2016-03-31
2308 2016-04-21 422,309,931 23,000 85.6345 493,154,032 2016-03-31
2309 2016-04-20 422,286,931 -43,000 85.6298 493,154,032 2016-03-31
2310 2016-04-19 422,329,931 -1,698,690 85.6385 493,154,032 2016-03-31
2311 2016-04-18 424,028,621 303,000 85.9830 493,154,032 2016-03-31
2312 2016-04-15 423,725,621 103,000 85.9216 493,154,032 2016-03-31
2313 2016-04-14 423,622,621 -63,000 85.9007 493,154,032 2016-03-31
2314 2016-04-13 423,685,621 -90,000 85.9134 493,154,032 2016-03-31
2315 2016-04-12 423,775,621 -124,000 85.9317 493,154,032 2016-03-31
2316 2016-04-11 423,899,621 -134,468 85.9568 493,154,032 2016-03-31
2317 2016-04-08 424,034,089 331,125 85.9841 493,154,032 2016-03-31
2318 2016-04-07 423,702,964 -36,000 85.9170 493,154,032 2016-03-31
2319 2016-04-06 423,738,964 -35,000 85.9243 493,154,032 2016-03-31
2320 2016-04-05 423,773,964 -69,000 85.9314 493,154,032 2016-03-31
2321 2016-04-01 423,842,964 168,000 85.9454 493,154,032 2016-03-31
2322 2016-03-31 423,674,964 84,000 85.9113 493,154,032 2016-03-31
2323 2016-03-30 423,590,964 -108,000 85.8943 493,154,032 2016-02-29
2324 2016-03-29 423,698,964 20,000 85.9162 493,154,032 2016-02-29
2325 2016-03-24 423,678,964 -56,000 85.9121 493,154,032 2016-02-29
2326 2016-03-23 423,734,964 -74,596 85.9235 493,154,032 2016-02-29
2327 2016-03-22 423,809,560 -66,000 85.9386 493,154,032 2016-02-29
2328 2016-03-21 423,875,560 -58,000 85.9520 493,154,032 2016-02-29
2329 2016-03-18 423,933,560 -87,000 85.9637 493,154,032 2016-02-29
2330 2016-03-17 424,020,560 -56,000 85.9814 493,154,032 2016-02-29
2331 2016-03-16 424,076,560 -53,000 85.9927 493,154,032 2016-02-29
2332 2016-03-15 424,129,560 -68,000 86.0035 493,154,032 2016-02-29
2333 2016-03-14 424,197,560 -84,000 86.0173 493,154,032 2016-02-29
2334 2016-03-11 424,281,560 -45,000 86.0343 493,154,032 2016-02-29
2335 2016-03-10 424,326,560 -62,000 86.0434 493,154,032 2016-02-29
2336 2016-03-09 424,388,560 -35,000 86.0560 493,154,032 2016-02-29
2337 2016-03-08 424,423,560 -62,000 86.0631 493,154,032 2016-02-29
2338 2016-03-07 424,485,560 -57,700 86.0757 493,154,032 2016-02-29
2339 2016-03-04 424,543,260 -56,000 86.0874 493,154,032 2016-02-29
2340 2016-03-03 424,599,260 -88,000 86.0987 493,154,032 2016-02-29
2341 2016-03-02 424,687,260 -61,000 86.1166 493,154,032 2016-02-29
2342 2016-03-01 424,748,260 -106,000 86.1289 493,154,032 2016-02-29
2343 2016-02-29 424,854,260 -83,000 86.1504 493,154,032 2016-02-29
2344 2016-02-26 424,937,260 -221,000 86.1672 493,154,032 2016-01-31
2345 2016-02-25 425,158,260 -69,000 86.2121 493,154,032 2016-01-31
2346 2016-02-24 425,227,260 -76,000 86.2261 493,154,032 2016-01-31
2347 2016-02-23 425,303,260 -135,000 86.2415 493,154,032 2016-01-31
2348 2016-02-22 425,438,260 -64,000 86.2688 493,154,032 2016-01-31
2349 2016-02-19 425,502,260 92,000 86.2818 493,154,032 2016-01-31
2350 2016-02-18 425,410,260 70,000 86.2632 493,154,032 2016-01-31
2351 2016-02-17 425,340,260 43,000 86.2490 493,154,032 2016-01-31
2352 2016-02-16 425,297,260 -36,000 86.2402 493,154,032 2016-01-31
2353 2016-02-15 425,333,260 -188,000 86.2475 493,154,032 2016-01-31
2354 2016-02-12 425,521,260 -15,000 86.2857 493,154,032 2016-01-31
2355 2016-02-11 425,536,260 -117,000 86.2887 493,154,032 2016-01-31
2356 2016-02-05 425,653,260 -257,600 86.3124 493,154,032 2016-01-31
2357 2016-02-04 425,910,860 277,000 86.3647 493,154,032 2016-01-31
2358 2016-02-03 425,633,860 -101,000 86.3085 493,154,032 2016-01-31
2359 2016-02-02 425,734,860 -84,000 86.3290 493,154,032 2016-01-31
2360 2016-02-01 425,818,860 -89,000 86.3460 493,154,032 2016-01-31
2361 2016-01-29 425,907,860 -18,040 86.3641 493,154,032 2015-12-31
2362 2016-01-28 425,925,900 -88,000 86.3677 493,154,032 2015-12-31
2363 2016-01-27 426,013,900 28,000 86.3856 493,154,032 2015-12-31
2364 2016-01-26 425,985,900 56,000 86.3799 493,154,032 2015-12-31
2365 2016-01-25 425,929,900 -326,000 86.3685 493,154,032 2015-12-31
2366 2016-01-22 426,255,900 127,000 86.4346 493,154,032 2015-12-31
2367 2016-01-21 426,128,900 33,000 86.4089 493,154,032 2015-12-31
2368 2016-01-20 426,095,900 -23,000 86.4022 493,154,032 2015-12-31
2369 2016-01-19 426,118,900 -44,000 86.4069 493,154,032 2015-12-31
2370 2016-01-18 426,162,900 80,000 86.4158 493,154,032 2015-12-31
2371 2016-01-15 426,082,900 -19,000 86.3996 493,154,032 2015-12-31
2372 2016-01-14 426,101,900 -41,000 86.4034 493,154,032 2015-12-31
2373 2016-01-13 426,142,900 -16,000 86.4117 493,154,032 2015-12-31
2374 2016-01-12 426,158,900 92,000 86.4150 493,154,032 2015-12-31
2375 2016-01-11 426,066,900 202,750 86.3963 493,154,032 2015-12-31
2376 2016-01-08 425,864,150 90,500 86.3552 493,154,032 2015-12-31
2377 2016-01-07 425,773,650 -293,000 86.3368 493,154,032 2015-12-31
2378 2016-01-06 426,066,650 80,000 86.3963 493,154,032 2015-12-31
2379 2016-01-05 425,986,650 10,000 86.3800 493,154,032 2015-12-31
2380 2016-01-04 425,976,650 0 86.3780 493,154,032 2015-12-31
2381 2015-12-31 425,976,650 0 86.3780 493,154,032 2015-12-31
2382 2015-12-30 425,976,650 660 86.3780 493,154,032 2015-11-30
2383 2015-12-29 425,975,990 0 86.3779 493,154,032 2015-11-30
2384 2015-12-28 425,975,990 31,000 86.3779 493,154,032 2015-11-30
2385 2015-12-24 425,944,990 0 86.3716 493,154,032 2015-11-30
2386 2015-12-23 425,944,990 0 86.3716 493,154,032 2015-11-30
2387 2015-12-22 425,944,990 0 86.3716 493,154,032 2015-11-30
2388 2015-12-21 425,944,990 11,500 86.3716 493,154,032 2015-11-30
2389 2015-12-18 425,933,490 4,000 86.3693 493,154,032 2015-11-30
2390 2015-12-17 425,929,490 2,000 86.3684 493,154,032 2015-11-30
2391 2015-12-16 425,927,490 0 86.3680 493,154,032 2015-11-30
2392 2015-12-15 425,927,490 31,000 86.3680 493,154,032 2015-11-30
2393 2015-12-14 425,896,490 0 86.3618 493,154,032 2015-11-30
2394 2015-12-11 425,896,490 -20,000 86.3618 493,154,032 2015-11-30
2395 2015-12-10 425,916,490 0 86.3658 493,154,032 2015-11-30
2396 2015-12-09 425,916,490 0 86.3658 493,154,032 2015-11-30
2397 2015-12-08 425,916,490 0 86.3658 493,154,032 2015-11-30
2398 2015-12-07 425,916,490 -92,000 86.3658 493,154,032 2015-11-30
2399 2015-12-04 426,008,490 -14,000 86.3845 493,154,032 2015-11-30
2400 2015-12-03 426,022,490 -35,000 86.3873 493,154,032 2015-11-30
2401 2015-12-02 426,057,490 0 86.3944 493,154,032 2015-11-30
2402 2015-12-01 426,057,490 0 86.3944 493,154,032 2015-11-30
2403 2015-11-30 426,057,490 -9,000 86.3944 493,154,032 2015-11-30
2404 2015-11-27 426,066,490 0 86.3962 493,154,032 2015-10-31
2405 2015-11-26 426,066,490 0 86.3962 493,154,032 2015-10-31
2406 2015-11-25 426,066,490 15,000 86.3962 493,154,032 2015-10-31
2407 2015-11-24 426,051,490 5,000 86.3932 493,154,032 2015-10-31
2408 2015-11-23 426,046,490 0 86.3922 493,154,032 2015-10-31
2409 2015-11-20 426,046,490 6,000 86.3922 493,154,032 2015-10-31
2410 2015-11-19 426,040,490 18,000 86.3910 493,154,032 2015-10-31
2411 2015-11-18 426,022,490 30,000 86.3873 493,154,032 2015-10-31
2412 2015-11-17 425,992,490 -38,000 86.3812 493,154,032 2015-10-31
2413 2015-11-16 426,030,490 71,000 86.3889 493,154,032 2015-10-31
2414 2015-11-13 425,959,490 0 86.3745 493,154,032 2015-10-31
2415 2015-11-12 425,959,490 0 86.3745 493,154,032 2015-10-31
2416 2015-11-11 425,959,490 0 86.3745 493,154,032 2015-10-31
2417 2015-11-10 425,959,490 37,000 86.3745 493,154,032 2015-10-31
2418 2015-11-09 425,922,490 0 86.3670 493,154,032 2015-10-31
2419 2015-11-06 425,922,490 3,300 86.3670 493,154,032 2015-10-31
2420 2015-11-05 425,919,190 0 86.3664 493,154,032 2015-10-31
2421 2015-11-04 425,919,190 4,000 86.3664 493,154,032 2015-10-31
2422 2015-11-03 425,915,190 0 86.3655 493,154,032 2015-10-31
2423 2015-11-02 425,915,190 -1,000 86.3655 493,154,032 2015-10-31
2424 2015-10-30 425,916,190 50 86.3658 493,154,032 2015-09-30
2425 2015-10-29 425,916,140 0 86.3657 493,154,032 2015-09-30
2426 2015-10-28 425,916,140 -5,285 86.3657 493,154,032 2015-09-30
2427 2015-10-27 425,921,425 0 86.3668 493,154,032 2015-09-30
2428 2015-10-26 425,921,425 0 86.3668 493,154,032 2015-09-30
2429 2015-10-23 425,921,425 30,000 86.3668 493,154,032 2015-09-30
2430 2015-10-22 425,891,425 0 86.3607 493,154,032 2015-09-30
2431 2015-10-20 425,891,425 -1,000 86.3607 493,154,032 2015-09-30
2432 2015-10-19 425,892,425 62,000 86.3609 493,154,032 2015-09-30
2433 2015-10-16 425,830,425 24,000 86.3484 493,154,032 2015-09-30
2434 2015-10-15 425,806,425 242,000 86.3435 493,154,032 2015-09-30
2435 2015-10-14 425,564,425 60,000 86.2944 493,154,032 2015-09-30
2436 2015-10-13 425,504,425 140,000 86.2823 493,154,032 2015-09-30
2437 2015-10-12 425,364,425 37,000 86.2539 493,154,032 2015-09-30
2438 2015-10-09 425,327,425 0 86.2464 493,154,032 2015-09-30
2439 2015-10-08 425,327,425 2,284,000 86.2464 493,154,032 2015-09-30
2440 2015-10-07 423,043,425 -64,000 85.7832 493,154,032 2015-09-30
2441 2015-10-06 423,107,425 -124,952 85.7962 493,154,032 2015-09-30
2442 2015-10-05 423,232,377 -41,000 85.8215 493,154,032 2015-09-30
2443 2015-10-02 423,273,377 -188,000 85.8299 493,154,032 2015-09-30
2444 2015-09-30 423,461,377 -33,000 85.8680 493,154,032 2015-09-30
2445 2015-09-29 423,494,377 1,000 85.8747 493,154,032 2015-08-31
2446 2015-09-25 423,493,377 -3,000 85.8745 493,154,032 2015-08-31
2447 2015-09-24 423,496,377 50,000 85.8751 493,154,032 2015-08-31
2448 2015-09-23 423,446,377 0 85.8649 493,154,032 2015-08-31
2449 2015-09-22 423,446,377 -6,000 85.8649 493,154,032 2015-08-31
2450 2015-09-21 423,452,377 1,000 85.8661 493,154,032 2015-08-31
2451 2015-09-18 423,451,377 0 85.8659 493,154,032 2015-08-31
2452 2015-09-17 423,451,377 0 85.8659 493,154,032 2015-08-31
2453 2015-09-16 423,451,377 0 85.8659 493,154,032 2015-08-31
2454 2015-09-15 423,451,377 0 85.8659 493,154,032 2015-08-31
2455 2015-09-14 423,451,377 -90,000 85.8659 493,154,032 2015-08-31
2456 2015-09-11 423,541,377 -26,000 85.8842 493,154,032 2015-08-31
2457 2015-09-10 423,567,377 -28,000 85.8895 493,154,032 2015-08-31
2458 2015-09-09 423,595,377 -7,000 85.8951 493,154,032 2015-08-31
2459 2015-09-08 423,602,377 11,000 85.8966 493,154,032 2015-08-31
2460 2015-09-07 423,591,377 -1,000 85.8943 493,154,032 2015-08-31
2461 2015-09-04 423,592,377 -1,000 85.8945 493,154,032 2015-08-31
2462 2015-09-02 423,593,377 -55,000 85.8947 493,154,032 2015-08-31
2463 2015-09-01 423,648,377 13,000 85.9059 493,154,032 2015-08-31
2464 2015-08-31 423,635,377 -10,000 85.9033 493,154,032 2015-08-31
2465 2015-08-28 423,645,377 4,000 85.9053 493,154,032 2015-07-31
2466 2015-08-27 423,641,377 17,000 85.9045 493,154,032 2015-07-31
2467 2015-08-26 423,624,377 -25,000 85.9010 493,154,032 2015-07-31
2468 2015-08-25 423,649,377 660 85.9061 493,154,032 2015-07-31
2469 2015-08-24 423,648,717 -208,000 85.9060 493,154,032 2015-07-31
2470 2015-08-21 423,856,717 -83,680 85.9481 493,154,032 2015-07-31
2471 2015-08-20 423,940,397 0 85.9651 493,154,032 2015-07-31
2472 2015-08-19 423,940,397 0 85.9651 493,154,032 2015-07-31
2473 2015-08-18 423,940,397 0 85.9651 493,154,032 2015-07-31
2474 2015-08-17 423,940,397 -10,000 85.9651 493,154,032 2015-07-31
2475 2015-08-14 423,950,397 0 85.9671 493,154,032 2015-07-31
2476 2015-08-13 423,950,397 -21,000 85.9671 493,154,032 2015-07-31
2477 2015-08-12 423,971,397 -114,000 85.9714 493,154,032 2015-07-31
2478 2015-08-11 424,085,397 -15,000 85.9945 493,154,032 2015-07-31
2479 2015-08-10 424,100,397 -15,000 85.9976 493,154,032 2015-07-31
2480 2015-08-07 424,115,397 0 86.0006 493,154,032 2015-07-31
2481 2015-08-06 424,115,397 21,792 86.0006 493,154,032 2015-07-31
2482 2015-08-05 424,093,605 0 85.9962 493,154,032 2015-07-31
2483 2015-08-04 424,093,605 -38,000 85.9962 493,154,032 2015-07-31
2484 2015-08-03 424,131,605 -50,000 86.0039 493,154,032 2015-07-31
2485 2015-07-31 424,181,605 0 86.0140 493,154,032 2015-07-31
2486 2015-07-30 424,181,605 -12,000 86.0140 493,154,032 2015-06-30
2487 2015-07-29 424,193,605 -3,000 86.0165 493,154,032 2015-06-30
2488 2015-07-28 424,196,605 18,000 86.0171 493,154,032 2015-06-30
2489 2015-07-27 424,178,605 -15,000 86.0134 493,154,032 2015-06-30
2490 2015-07-24 424,193,605 0 86.0165 493,154,032 2015-06-30
2491 2015-07-23 424,193,605 -29,000 86.0165 493,154,032 2015-06-30
2492 2015-07-22 424,222,605 1,188 86.0223 493,154,032 2015-06-30
2493 2015-07-21 424,221,417 -17,000 86.0221 493,154,032 2015-06-30
2494 2015-07-20 424,238,417 -51,000 86.0255 493,154,032 2015-06-30
2495 2015-07-17 424,289,417 0 86.0359 493,154,032 2015-06-30
2496 2015-07-16 424,289,417 -52,000 86.0359 493,154,032 2015-06-30
2497 2015-07-15 424,341,417 -67,000 86.0464 493,154,032 2015-06-30
2498 2015-07-14 424,408,417 -70,000 86.0600 493,154,032 2015-06-30
2499 2015-07-13 424,478,417 214,000 86.0742 493,154,032 2015-06-30
2500 2015-07-10 424,264,417 46,000 86.0308 493,154,032 2015-06-30
2501 2015-07-09 424,218,417 -55,000 86.0215 493,154,032 2015-06-30
2502 2015-07-08 424,273,417 -34,000 86.0326 493,154,032 2015-06-30
2503 2015-07-07 424,307,417 -43,000 86.0395 493,154,032 2015-06-30
2504 2015-07-06 424,350,417 107,000 86.0483 493,154,032 2015-06-30
2505 2015-07-03 424,243,417 156,000 86.0266 493,154,032 2015-06-30
2506 2015-07-02 424,087,417 -12,000 85.9949 493,154,032 2015-06-30
2507 2015-06-30 424,099,417 -25,000 85.9974 493,154,032 2015-06-30
2508 2015-06-29 424,124,417 45,000 86.0024 493,154,032 2015-05-31
2509 2015-06-26 424,079,417 15,760 85.9933 493,154,032 2015-05-31
2510 2015-06-25 424,063,657 129,200 85.9901 493,154,032 2015-05-31
2511 2015-06-24 423,934,457 -5,000 85.9639 493,154,032 2015-05-31
2512 2015-06-23 423,939,457 14,000 85.9649 493,154,032 2015-05-31
2513 2015-06-22 423,925,457 1,000 85.9621 493,154,032 2015-05-31
2514 2015-06-19 423,924,457 29,000 85.9619 493,154,032 2015-05-31
2515 2015-06-18 423,895,457 20,000 85.9560 493,154,032 2015-05-31
2516 2015-06-17 423,875,457 -8,000 85.9519 493,154,032 2015-05-31
2517 2015-06-16 423,883,457 56,000 85.9536 493,154,032 2015-05-31
2518 2015-06-15 423,827,457 7,000 85.9422 493,154,032 2015-05-31
2519 2015-06-12 423,820,457 -25,000 85.9408 493,154,032 2015-05-31
2520 2015-06-11 423,845,457 36,000 85.9459 493,154,032 2015-05-31
2521 2015-06-10 423,809,457 130,000 85.9386 493,154,032 2015-05-31
2522 2015-06-09 423,679,457 25,000 85.9122 493,154,032 2015-05-31
2523 2015-06-08 423,654,457 -51,000 85.9071 493,154,032 2015-05-31
2524 2015-06-05 423,705,457 -16,000 85.9175 493,154,032 2015-05-31
2525 2015-06-04 423,721,457 3,995 85.9207 493,154,032 2015-05-31
2526 2015-06-03 423,717,462 12,000 85.9199 493,154,032 2015-05-31
2527 2015-06-02 423,705,462 -10,000 85.9175 493,154,032 2015-05-31
2528 2015-06-01 423,715,462 1,000 85.9195 493,154,032 2015-05-31
2529 2015-05-29 423,714,462 24,000 85.9193 493,154,032 2015-04-30
2530 2015-05-28 423,690,462 49,920 85.9144 493,154,032 2015-04-30
2531 2015-05-27 423,640,542 80,000 85.9043 493,154,032 2015-04-30
2532 2015-05-26 423,560,542 78,000 85.8881 493,154,032 2015-04-30
2533 2015-05-22 423,482,542 -6,000 85.8723 493,154,032 2015-04-30
2534 2015-05-21 423,488,542 18,000 85.8735 493,154,032 2015-04-30
2535 2015-05-20 423,470,542 8,000 85.8698 493,154,032 2015-04-30
2536 2015-05-19 423,462,542 0 85.8682 493,154,032 2015-04-30
2537 2015-05-18 423,462,542 53,000 85.8682 493,154,032 2015-04-30
2538 2015-05-15 423,409,542 -19,000 85.8575 493,154,032 2015-04-30
2539 2015-05-14 423,428,542 15,000 85.8613 493,154,032 2015-04-30
2540 2015-05-13 423,413,542 50,000 85.8583 493,154,032 2015-04-30
2541 2015-05-12 423,363,542 -28,000 85.8481 493,154,032 2015-04-30
2542 2015-05-11 423,391,542 48,600 85.8538 493,154,032 2015-04-30
2543 2015-05-08 423,342,942 10,000 85.8440 493,154,032 2015-04-30
2544 2015-05-07 423,332,942 -4,000 85.8419 493,154,032 2015-04-30
2545 2015-05-06 423,336,942 -38,000 85.8427 493,154,032 2015-04-30
2546 2015-05-05 423,374,942 18,000 85.8504 493,154,032 2015-04-30
2547 2015-05-04 423,356,942 47,960 85.8468 493,154,032 2015-04-30
2548 2015-04-30 423,308,982 114,980 85.8371 493,154,032 2015-04-30
2549 2015-04-29 423,194,002 7,519,229 85.8138 493,154,032 2015-03-31
2550 2015-04-28 415,674,773 -114,040 84.2890 493,154,032 2015-03-31
2551 2015-04-27 415,788,813 15,000 84.3122 493,154,032 2015-03-31
2552 2015-04-24 415,773,813 348,300 84.3091 493,154,032 2015-03-31
2553 2015-04-23 415,425,513 45,000 84.2385 493,154,032 2015-03-31
2554 2015-04-22 415,380,513 85,000 84.2294 493,154,032 2015-03-31
2555 2015-04-21 415,295,513 -53,000 84.2121 493,154,032 2015-03-31
2556 2015-04-20 415,348,513 12,745 84.2229 493,154,032 2015-03-31
2557 2015-04-17 415,335,768 -166,340 84.2203 493,154,032 2015-03-31
2558 2015-04-16 415,502,108 1,660 84.2540 493,154,032 2015-03-31
2559 2015-04-15 415,500,448 238,000 84.2537 493,154,032 2015-03-31
2560 2015-04-14 415,262,448 19,750 84.2054 493,154,032 2015-03-31
2561 2015-04-13 415,242,698 -3,900 84.2014 493,154,032 2015-03-31
2562 2015-04-10 415,246,598 43,000 84.2022 493,154,032 2015-03-31
2563 2015-04-09 415,203,598 66,000 84.1935 493,154,032 2015-03-31
2564 2015-04-08 415,137,598 28,000 84.1801 493,154,032 2015-03-31
2565 2015-04-02 415,109,598 18,000 84.1744 493,154,032 2015-03-31
2566 2015-04-01 415,091,598 -42,000 84.1708 493,154,032 2015-03-31
2567 2015-03-31 415,133,598 -5,000 84.1793 493,154,032 2015-03-31
2568 2015-03-30 415,138,598 -6,000 84.1803 493,154,032 2015-02-28
2569 2015-03-27 415,144,598 -28,000 84.1815 493,154,032 2015-02-28
2570 2015-03-26 415,172,598 -30,000 84.1872 493,154,032 2015-02-28
2571 2015-03-25 415,202,598 7,000 84.1933 493,154,032 2015-02-28
2572 2015-03-24 415,195,598 -80,000 84.1919 493,154,032 2015-02-28
2573 2015-03-23 415,275,598 -24,000 84.2081 493,154,032 2015-02-28
2574 2015-03-20 415,299,598 -14,060 84.2130 493,154,032 2015-02-28
2575 2015-03-19 415,313,658 -64,000 84.2158 493,154,032 2015-02-28
2576 2015-03-18 415,377,658 0 84.2288 493,154,032 2015-02-28
2577 2015-03-17 415,377,658 0 84.2288 493,154,032 2015-02-28
2578 2015-03-16 415,377,658 3,000 84.2288 493,154,032 2015-02-28
2579 2015-03-13 415,374,658 5,000 84.2282 493,154,032 2015-02-28
2580 2015-03-12 415,369,658 0 84.2272 493,154,032 2015-02-28
2581 2015-03-11 415,369,658 -149,000 84.2272 493,154,032 2015-02-28
2582 2015-03-10 415,518,658 -6,000 84.2574 493,154,032 2015-02-28
2583 2015-03-09 415,524,658 4,000 84.2586 493,154,032 2015-02-28
2584 2015-03-06 415,520,658 660 84.2578 493,154,032 2015-02-28
2585 2015-03-05 415,519,998 0 84.2576 493,154,032 2015-02-28
2586 2015-03-04 415,519,998 -1,060 84.2576 493,154,032 2015-02-28
2587 2015-03-03 415,521,058 12,000 84.2579 493,154,032 2015-02-28
2588 2015-03-02 415,509,058 9,000 84.2554 493,154,032 2015-02-28
2589 2015-02-27 415,500,058 -40,000 84.2536 493,154,032 2015-01-31
2590 2015-02-26 415,540,058 -18,000 84.2617 493,154,032 2015-01-31
2591 2015-02-25 415,558,058 1,000 84.2654 493,154,032 2015-01-31
2592 2015-02-24 415,557,058 -24,000 84.2652 493,154,032 2015-01-31
2593 2015-02-23 415,581,058 -9,000 84.2700 493,154,032 2015-01-31
2594 2015-02-18 415,590,058 0 84.2719 493,154,032 2015-01-31
2595 2015-02-17 415,590,058 -26,000 84.2719 493,154,032 2015-01-31
2596 2015-02-16 415,616,058 0 84.2771 493,154,032 2015-01-31
2597 2015-02-13 415,616,058 0 84.2771 493,154,032 2015-01-31
2598 2015-02-12 415,616,058 -4,000 84.2771 493,154,032 2015-01-31
2599 2015-02-11 415,620,058 -14,000 84.2779 493,154,032 2015-01-31
2600 2015-02-10 415,634,058 -48,000 84.2808 493,154,032 2015-01-31
2601 2015-02-09 415,682,058 -106,340 84.2905 493,154,032 2015-01-31
2602 2015-02-06 415,788,398 -56,000 84.3121 493,154,032 2015-01-31
2603 2015-02-05 415,844,398 -65,500 84.3234 493,154,032 2015-01-31
2604 2015-02-04 415,909,898 -25,000 84.3367 493,154,032 2015-01-31
2605 2015-02-03 415,934,898 380,500 84.3418 493,154,032 2015-01-31
2606 2015-02-02 415,554,398 1,000 84.2646 493,154,032 2015-01-31
2607 2015-01-30 415,553,398 0 84.2644 493,154,032 2014-12-31
2608 2015-01-29 415,553,398 0 84.2644 493,154,032 2014-12-31
2609 2015-01-28 415,553,398 0 84.2644 493,154,032 2014-12-31
2610 2015-01-27 415,553,398 0 84.2644 493,154,032 2014-12-31
2611 2015-01-26 415,553,398 -6,000 84.2644 493,154,032 2014-12-31
2612 2015-01-23 415,559,398 -2,000 84.2656 493,154,032 2014-12-31
2613 2015-01-22 415,561,398 0 84.2660 493,154,032 2014-12-31
2614 2015-01-21 415,561,398 0 84.2660 493,154,032 2014-12-31
2615 2015-01-20 415,561,398 -10,000 84.2660 493,154,032 2014-12-31
2616 2015-01-19 415,571,398 -1,000 84.2681 493,154,032 2014-12-31
2617 2015-01-16 415,572,398 -206,800 84.2683 493,154,032 2014-12-31
2618 2015-01-15 415,779,198 -66,000 84.3102 493,154,032 2014-12-31
2619 2015-01-14 415,845,198 9,000 84.3236 493,154,032 2014-12-31
2620 2015-01-13 415,836,198 -60,000 84.3218 493,154,032 2014-12-31
2621 2015-01-12 415,896,198 -40,680 84.3339 493,154,032 2014-12-31
2622 2015-01-09 415,936,878 -8,000 84.3422 493,154,032 2014-12-31
2623 2015-01-08 415,944,878 -262,700 84.3438 493,154,032 2014-12-31
2624 2015-01-07 416,207,578 -82,000 84.3971 493,154,032 2014-12-31
2625 2015-01-06 416,289,578 0 84.4137 493,154,032 2014-12-31
2626 2015-01-05 416,289,578 0 84.4137 493,154,032 2014-12-31
2627 2015-01-02 416,289,578 -20,000 84.4137 493,154,032 2014-12-31
2628 2014-12-31 416,309,578 0 84.4178 493,154,032 2014-12-31
2629 2014-12-30 416,309,578 -37,660 84.4178 493,154,032 2014-11-30
2630 2014-12-29 416,347,238 1,000 84.4254 493,154,032 2014-11-30
2631 2014-12-24 416,346,238 0 84.4252 493,154,032 2014-11-30
2632 2014-12-23 416,346,238 -671,000 84.4252 493,154,032 2014-11-30
2633 2014-12-19 417,017,238 -69,000 84.5613 493,154,032 2014-11-30
2634 2014-12-18 417,086,238 16,000 84.5752 493,154,032 2014-11-30
2635 2014-12-17 417,070,238 -10,000 84.5720 493,154,032 2014-11-30
2636 2014-12-16 417,080,238 0 84.5740 493,154,032 2014-11-30
2637 2014-12-15 417,080,238 14,000 84.5740 493,154,032 2014-11-30
2638 2014-12-12 417,066,238 -21,000 84.5712 493,154,032 2014-11-30
2639 2014-12-11 417,087,238 48,000 84.5754 493,154,032 2014-11-30
2640 2014-12-10 417,039,238 23,000 84.5657 493,154,032 2014-11-30
2641 2014-12-09 417,016,238 31,300 84.5611 493,154,032 2014-11-30
2642 2014-12-08 416,984,938 -4,000 84.5547 493,154,032 2014-11-30
2643 2014-12-05 416,988,938 22,000 84.5555 493,154,032 2014-11-30
2644 2014-12-04 416,966,938 -5,000 84.5511 493,154,032 2014-11-30
2645 2014-12-03 416,971,938 40,000 84.5521 493,154,032 2014-11-30
2646 2014-12-02 416,931,938 -37,000 84.5440 493,154,032 2014-11-30
2647 2014-12-01 416,968,938 -14,000 84.5515 493,154,032 2014-11-30
2648 2014-11-28 416,982,938 0 84.5543 493,154,032 2014-10-31
2649 2014-11-27 416,982,938 -28,000 84.5543 493,154,032 2014-10-31
2650 2014-11-26 417,010,938 6,000 84.5600 493,154,032 2014-10-31
2651 2014-11-25 417,004,938 33,000 84.5588 493,154,032 2014-10-31
2652 2014-11-24 416,971,938 11,000 84.5521 493,154,032 2014-10-31
2653 2014-11-21 416,960,938 -17,500 84.5498 493,154,032 2014-10-31
2654 2014-11-20 416,978,438 -15,000 84.5534 493,154,032 2014-10-31
2655 2014-11-19 416,993,438 -22,000 84.5564 493,154,032 2014-10-31
2656 2014-11-18 417,015,438 -8,000 84.5609 493,154,032 2014-10-31
2657 2014-11-17 417,023,438 52,000 84.5625 493,154,032 2014-10-31
2658 2014-11-14 416,971,438 -103,000 84.5520 493,154,032 2014-10-31
2659 2014-11-13 417,074,438 -3,000 84.5729 493,154,032 2014-10-31
2660 2014-11-12 417,077,438 -15,000 84.5735 493,154,032 2014-10-31
2661 2014-11-11 417,092,438 -24,000 84.5765 493,154,032 2014-10-31
2662 2014-11-10 417,116,438 -39,000 84.5814 493,154,032 2014-10-31
2663 2014-11-07 417,155,438 147,000 84.5893 493,154,032 2014-10-31
2664 2014-11-06 417,008,438 44,000 84.5595 493,154,032 2014-10-31
2665 2014-11-05 416,964,438 1,000 84.5505 493,154,032 2014-10-31
2666 2014-11-04 416,963,438 37,000 84.5503 493,154,032 2014-10-31
2667 2014-11-03 416,926,438 11,000 84.5428 493,154,032 2014-10-31
2668 2014-10-31 416,915,438 20,000 84.5406 493,154,032 2014-10-31
2669 2014-10-30 416,895,438 50,000 84.5366 493,154,032 2014-09-30
2670 2014-10-29 416,845,438 12,000 84.5264 493,154,032 2014-09-30
2671 2014-10-28 416,833,438 11,000 84.5240 493,154,032 2014-09-30
2672 2014-10-27 416,822,438 78,000 84.5218 493,154,032 2014-09-30
2673 2014-10-24 416,744,438 40,000 84.5059 493,154,032 2014-09-30
2674 2014-10-23 416,704,438 91,000 84.4978 493,154,032 2014-09-30
2675 2014-10-22 416,613,438 -1,000 84.4794 493,154,032 2014-09-30
2676 2014-10-21 416,614,438 -27,000 84.4796 493,154,032 2014-09-30
2677 2014-10-20 416,641,438 -48,000 84.4851 493,154,032 2014-09-30
2678 2014-10-17 416,689,438 8,000 84.4948 493,154,032 2014-09-30
2679 2014-10-16 416,681,438 31,000 84.4932 493,154,032 2014-09-30
2680 2014-10-15 416,650,438 -38,000 84.4869 493,154,032 2014-09-30
2681 2014-10-14 416,688,438 27,000 84.4946 493,154,032 2014-09-30
2682 2014-10-13 416,661,438 375,000 84.4891 493,154,032 2014-09-30
2683 2014-10-10 416,286,438 74,000 84.4131 493,154,032 2014-09-30
2684 2014-10-09 416,212,438 104,000 84.3981 493,154,032 2014-09-30
2685 2014-10-08 416,108,438 95,300 84.3770 493,154,032 2014-09-30
2686 2014-10-07 416,013,138 0 84.3576 493,154,032 2014-09-30
2687 2014-10-06 416,013,138 -19,000 84.3576 493,154,032 2014-09-30
2688 2014-10-03 416,032,138 83,000 84.3615 493,154,032 2014-09-30
2689 2014-09-30 415,949,138 -20,000 84.3447 493,154,032 2014-09-30
2690 2014-09-29 415,969,138 27,000 84.3487 493,154,032 2014-08-31
2691 2014-09-26 415,942,138 31,000 84.3432 493,154,032 2014-08-31
2692 2014-09-25 415,911,138 1,000 84.3370 493,154,032 2014-08-31
2693 2014-09-24 415,910,138 -39,000 84.3368 493,154,032 2014-08-31
2694 2014-09-23 415,949,138 7,000 84.3447 493,154,032 2014-08-31
2695 2014-09-22 415,942,138 53,000 84.3432 493,154,032 2014-08-31
2696 2014-09-19 415,889,138 -141,000 84.3325 493,154,032 2014-08-31
2697 2014-09-18 416,030,138 9,000 84.3611 493,154,032 2014-08-31
2698 2014-09-17 416,021,138 -15,000 84.3593 493,154,032 2014-08-31
2699 2014-09-16 416,036,138 -89,000 84.3623 493,154,032 2014-08-31
2700 2014-09-15 416,125,138 -117,000 84.3804 493,154,032 2014-08-31
2701 2014-09-12 416,242,138 54,000 84.4041 493,154,032 2014-08-31
2702 2014-09-11 416,188,138 -55,000 84.3931 493,154,032 2014-08-31
2703 2014-09-10 416,243,138 49,000 84.4043 493,154,032 2014-08-31
2704 2014-09-08 416,194,138 25,755,500 84.3943 493,154,032 2014-08-31
2705 2014-09-05 390,438,638 -51,000 79.1717 493,154,032 2014-08-31
2706 2014-09-04 390,489,638 -28,850 79.1821 493,154,032 2014-08-31
2707 2014-09-03 390,518,488 -6,000 79.1879 493,154,032 2014-08-31
2708 2014-09-02 390,524,488 -94,000 79.1892 493,154,032 2014-08-31
2709 2014-09-01 390,618,488 -18,000 79.2082 493,154,032 2014-08-31
2710 2014-08-29 390,636,488 11,000 79.2119 493,154,032 2014-07-31
2711 2014-08-28 390,625,488 44,000 79.2096 493,154,032 2014-07-31
2712 2014-08-27 390,581,488 -12,000 79.2007 493,154,032 2014-07-31
2713 2014-08-26 390,593,488 40,000 79.2031 493,154,032 2014-07-31
2714 2014-08-25 390,553,488 48,000 79.1950 493,154,032 2014-07-31
2715 2014-08-22 390,505,488 33,000 79.1853 493,154,032 2014-07-31
2716 2014-08-21 390,472,488 -40,000 79.1786 493,154,032 2014-07-31
2717 2014-08-20 390,512,488 77,000 79.1867 493,154,032 2014-07-31
2718 2014-08-19 390,435,488 38,000 79.1711 493,154,032 2014-07-31
2719 2014-08-18 390,397,488 51,000 79.1634 493,154,032 2014-07-31
2720 2014-08-15 390,346,488 35,000 79.1531 493,154,032 2014-07-31
2721 2014-08-14 390,311,488 20,000 79.1460 493,154,032 2014-07-31
2722 2014-08-13 390,291,488 0 79.1419 493,154,032 2014-07-31
2723 2014-08-12 390,291,488 0 79.1419 493,154,032 2014-07-31
2724 2014-08-11 390,291,488 20,000 79.1419 493,154,032 2014-07-31
2725 2014-08-08 390,271,488 -41,000 79.1378 493,154,032 2014-07-31
2726 2014-08-07 390,312,488 40,000 79.1462 493,154,032 2014-07-31
2727 2014-08-06 390,272,488 110,000 79.1381 493,154,032 2014-07-31
2728 2014-08-05 390,162,488 -60,000 79.1157 493,154,032 2014-07-31
2729 2014-08-04 390,222,488 42,000 79.1279 493,154,032 2014-07-31
2730 2014-08-01 390,180,488 14,000 79.1194 493,154,032 2014-07-31
2731 2014-07-31 390,166,488 0 79.1166 493,154,032 2014-07-31
2732 2014-07-30 390,166,488 7,000 79.1166 493,154,032 2014-06-30
2733 2014-07-29 390,159,488 -69,000 79.1151 493,154,032 2014-06-30
2734 2014-07-28 390,228,488 -27,000 79.1291 493,154,032 2014-06-30
2735 2014-07-25 390,255,488 -31,800 79.1346 493,154,032 2014-06-30
2736 2014-07-24 390,287,288 -62,000 79.1411 493,154,032 2014-06-30
2737 2014-07-23 390,349,288 22,000 79.1536 493,154,032 2014-06-30
2738 2014-07-22 390,327,288 53,000 79.1492 493,154,032 2014-06-30
2739 2014-07-21 390,274,288 0 79.1384 493,154,032 2014-06-30
2740 2014-07-18 390,274,288 6,000 79.1384 493,154,032 2014-06-30
2741 2014-07-17 390,268,288 2,000 79.1372 493,154,032 2014-06-30
2742 2014-07-16 390,266,288 -18,000 79.1368 493,154,032 2014-06-30
2743 2014-07-15 390,284,288 22,000 79.1404 493,154,032 2014-06-30
2744 2014-07-14 390,262,288 -10,000 79.1360 493,154,032 2014-06-30
2745 2014-07-11 390,272,288 9,619 79.1380 493,154,032 2014-06-30
2746 2014-07-10 390,262,669 85,000 79.1361 493,154,032 2014-06-30
2747 2014-07-09 390,177,669 9,000 79.1188 493,154,032 2014-06-30
2748 2014-07-08 390,168,669 1,000 79.1170 493,154,032 2014-06-30
2749 2014-07-07 390,167,669 208,000 79.1168 493,154,032 2014-06-30
2750 2014-07-04 389,959,669 117,000 79.0746 493,154,032 2014-06-30
2751 2014-07-03 389,842,669 490,000 79.0509 493,154,032 2014-06-30
2752 2014-07-02 389,352,669 79,000 78.9515 493,154,032 2014-06-30
2753 2014-06-30 389,273,669 50,660 78.9355 493,154,032 2014-06-30
2754 2014-06-27 389,223,009 201,000 78.9252 493,154,032 2014-05-31
2755 2014-06-26 389,022,009 -10,000 78.8845 493,154,032 2014-05-31
2756 2014-06-25 389,032,009 -30,000 78.8865 493,154,032 2014-05-31
2757 2014-06-24 389,062,009 -6,000 78.8926 493,154,032 2014-05-31
2758 2014-06-23 389,068,009 26,000 78.8938 493,154,032 2014-05-31
2759 2014-06-20 389,042,009 -27,000 78.8885 493,154,032 2014-05-31
2760 2014-06-19 389,069,009 -7,000 78.8940 493,154,032 2014-05-31
2761 2014-06-18 389,076,009 -60,000 78.8954 493,154,032 2014-05-31
2762 2014-06-17 389,136,009 -29,000 78.9076 493,154,032 2014-05-31
2763 2014-06-16 389,165,009 0 78.9135 493,154,032 2014-05-31
2764 2014-06-13 389,165,009 -18,000 78.9135 493,154,032 2014-05-31
2765 2014-06-12 389,183,009 2,000 78.9171 493,154,032 2014-05-31
2766 2014-06-11 389,181,009 -12,000 78.9167 493,154,032 2014-05-31
2767 2014-06-10 389,193,009 -2,000 78.9192 493,154,032 2014-05-31
2768 2014-06-09 389,195,009 3,000 78.9196 493,154,032 2014-05-31
2769 2014-06-06 389,192,009 -112,000 78.9190 493,154,032 2014-05-31
2770 2014-06-05 389,304,009 20,000 78.9417 493,154,032 2014-05-31
2771 2014-06-04 389,284,009 0 78.9376 493,154,032 2014-05-31
2772 2014-06-03 389,284,009 28,000 78.9376 493,154,032 2014-05-31
2773 2014-05-30 389,256,009 -11,000 78.9319 493,154,032 2014-04-30
2774 2014-05-29 389,267,009 -29,000 78.9342 493,154,032 2014-04-30
2775 2014-05-28 389,296,009 -20,000 78.9400 493,154,032 2014-04-30
2776 2014-05-27 389,316,009 -20,000 78.9441 493,154,032 2014-04-30
2777 2014-05-26 389,336,009 -36,000 78.9482 493,154,032 2014-04-30
2778 2014-05-23 389,372,009 8,132 78.9555 493,154,032 2014-04-30
2779 2014-05-22 389,363,877 -17,000 78.9538 493,154,032 2014-04-30
2780 2014-05-21 389,380,877 -16,000 78.9573 493,154,032 2014-04-30
2781 2014-05-20 389,396,877 -16,000 78.9605 493,154,032 2014-04-30
2782 2014-05-19 389,412,877 -10,000 78.9637 493,154,032 2014-04-30
2783 2014-05-16 389,422,877 -5,000 78.9658 493,154,032 2014-04-30
2784 2014-05-15 389,427,877 30,000 78.9668 493,154,032 2014-04-30
2785 2014-05-14 389,397,877 -52,000 78.9607 493,154,032 2014-04-30
2786 2014-05-13 389,449,877 72,000 78.9712 493,154,032 2014-04-30
2787 2014-05-12 389,377,877 58,000 78.9566 493,154,032 2014-04-30
2788 2014-05-10 389,319,877 0 78.9449 493,154,032 2014-04-30
2789 2014-05-09 389,319,877 4,000 78.9449 493,154,032 2014-04-30
2790 2014-05-08 389,315,877 638,000 78.9441 493,154,032 2014-04-30
2791 2014-05-07 388,677,877 1,000 78.8147 493,154,032 2014-04-30
2792 2014-05-05 388,676,877 62,000 78.8145 493,154,032 2014-04-30
2793 2014-05-02 388,614,877 -55,000 78.8019 493,154,032 2014-04-30
2794 2014-04-30 388,669,877 -204,000 78.8131 493,154,032 2014-04-30
2795 2014-04-29 388,873,877 -46,000 78.8544 493,154,032 2014-03-31
2796 2014-04-28 388,919,877 -3,000 78.8638 493,154,032 2014-03-31
2797 2014-04-25 388,922,877 4,000 78.8644 493,154,032 2014-03-31
2798 2014-04-24 388,918,877 -61,000 78.8636 493,154,032 2014-03-31
2799 2014-04-23 388,979,877 22,000 78.8759 493,154,032 2014-03-31
2800 2014-04-22 388,957,877 -189,000 78.8715 493,154,032 2014-03-31
2801 2014-04-17 389,146,877 -138,000 78.9098 493,154,032 2014-03-31
2802 2014-04-16 389,284,877 -117,000 78.9378 493,154,032 2014-03-31
2803 2014-04-15 389,401,877 34,000 78.9615 493,154,032 2014-03-31
2804 2014-04-14 389,367,877 -128,000 78.9546 493,154,032 2014-03-31
2805 2014-04-11 389,495,877 -49,000 78.9806 493,154,032 2014-03-31
2806 2014-04-10 389,544,877 -186,000 78.9905 493,154,032 2014-03-31
2807 2014-04-09 389,730,877 -148,000 79.0282 493,154,032 2014-03-31
2808 2014-04-08 389,878,877 -129,000 79.0582 493,154,032 2014-03-31
2809 2014-04-07 390,007,877 -125,000 79.0844 493,154,032 2014-03-31
2810 2014-04-04 390,132,877 20,000 79.1097 493,154,032 2014-03-31
2811 2014-04-03 390,112,877 10,000 79.1057 493,154,032 2014-03-31
2812 2014-04-02 390,102,877 -18,000 79.1037 493,154,032 2014-03-31
2813 2014-04-01 390,120,877 -11,000 79.1073 493,154,032 2014-03-31
2814 2014-03-31 390,131,877 38,000 79.1095 493,154,032 2014-03-31
2815 2014-03-28 390,093,877 -130,000 79.1018 493,154,032 2014-02-28
2816 2014-03-27 390,223,877 6,565 79.1282 493,154,032 2014-02-28
2817 2014-03-26 390,217,312 -108,900 79.1269 493,154,032 2014-02-28
2818 2014-03-25 390,326,212 -385,000 79.1489 493,154,032 2014-02-28
2819 2014-03-24 390,711,212 427,000 79.2270 493,154,032 2014-02-28
2820 2014-03-21 390,284,212 -202,000 79.1404 493,154,032 2014-02-28
2821 2014-03-20 390,486,212 -561,545 79.1814 493,154,032 2014-02-28
2822 2014-03-19 391,047,757 209,250 79.2953 493,154,032 2014-02-28
2823 2014-03-18 390,838,507 -22,000 79.2528 493,154,032 2014-02-28
2824 2014-03-17 390,860,507 -3,000 79.2573 493,154,032 2014-02-28
2825 2014-03-14 390,863,507 36,000 79.2579 493,154,032 2014-02-28
2826 2014-03-13 390,827,507 0 79.2506 493,154,032 2014-02-28
2827 2014-03-12 390,827,507 75,000 79.2506 493,154,032 2014-02-28
2828 2014-03-11 390,752,507 90,000 79.2354 493,154,032 2014-02-28
2829 2014-03-10 390,662,507 99,000 79.2171 493,154,032 2014-02-28
2830 2014-03-07 390,563,507 9,000 79.1971 493,154,032 2014-02-28
2831 2014-03-06 390,554,507 -74,000 79.1952 493,154,032 2014-02-28
2832 2014-03-05 390,628,507 0 79.2102 493,154,032 2014-02-28
2833 2014-03-04 390,628,507 -3,960 79.2102 493,154,032 2014-02-28
2834 2014-03-03 390,632,467 -3,300 79.2110 493,154,032 2014-02-28
2835 2014-02-28 390,635,767 -121,000 79.2117 493,154,032 2014-02-28
2836 2014-02-27 390,756,767 -80,000 79.2363 493,154,032 2014-01-31
2837 2014-02-26 390,836,767 0 79.2525 493,154,032 2014-01-31
2838 2014-02-25 390,836,767 -16,000 79.2525 493,154,032 2014-01-31
2839 2014-02-24 390,852,767 -7,000 79.2557 493,154,032 2014-01-31
2840 2014-02-21 390,859,767 -1,000 79.2571 493,154,032 2014-01-31
2841 2014-02-20 390,860,767 6,000 79.2573 493,154,032 2014-01-31
2842 2014-02-19 390,854,767 30,000 79.2561 493,154,032 2014-01-31
2843 2014-02-18 390,824,767 7,000 79.2500 493,154,032 2014-01-31
2844 2014-02-17 390,817,767 46,000 79.2486 493,154,032 2014-01-31
2845 2014-02-14 390,771,767 -12,000 79.2393 493,154,032 2014-01-31
2846 2014-02-13 390,783,767 -20,000 79.2417 493,154,032 2014-01-31
2847 2014-02-12 390,803,767 0 79.2458 493,154,032 2014-01-31
2848 2014-02-11 390,803,767 2,000 79.2458 493,154,032 2014-01-31
2849 2014-02-10 390,801,767 20,000 79.2454 493,154,032 2014-01-31
2850 2014-02-07 390,781,767 181,945 79.2413 493,154,032 2014-01-31
2851 2014-02-06 390,599,822 7,000 79.2044 493,154,032 2014-01-31
2852 2014-02-05 390,592,822 189,000 79.2030 493,154,032 2014-01-31
2853 2014-02-04 390,403,822 32,000 79.1647 493,154,032 2014-01-31
2854 2014-01-30 390,371,822 0 79.1582 493,154,032 2013-12-31
2855 2014-01-29 390,371,822 -7,000 79.1582 493,154,032 2013-12-31
2856 2014-01-28 390,378,822 -110,000 79.1596 493,154,032 2013-12-31
2857 2014-01-27 390,488,822 235,000 79.1819 493,154,032 2013-12-31
2858 2014-01-24 390,253,822 -51,000 79.1343 493,154,032 2013-12-31
2859 2014-01-23 390,304,822 -52,600 79.1446 493,154,032 2013-12-31
2860 2014-01-22 390,357,422 -51,000 79.1553 493,154,032 2013-12-31
2861 2014-01-21 390,408,422 5,000 79.1656 493,154,032 2013-12-31
2862 2014-01-20 390,403,422 12,000 79.1646 493,154,032 2013-12-31
2863 2014-01-17 390,391,422 -298,000 79.1622 493,154,032 2013-12-31
2864 2014-01-16 390,689,422 -26,000 79.2226 493,154,032 2013-12-31
2865 2014-01-15 390,715,422 1,000 79.2279 493,154,032 2013-12-31
2866 2014-01-14 390,714,422 -593,000 79.2277 493,154,032 2013-12-31
2867 2014-01-13 391,307,422 0 79.3479 493,154,032 2013-12-31
2868 2014-01-10 391,307,422 14,000 79.3479 493,154,032 2013-12-31
2869 2014-01-09 391,293,422 -1,400 79.3451 493,154,032 2013-12-31
2870 2014-01-08 391,294,822 -30,000 79.3454 493,154,032 2013-12-31
2871 2014-01-07 391,324,822 -48,000 79.3514 493,154,032 2013-12-31
2872 2014-01-06 391,372,822 7,000 79.3612 493,154,032 2013-12-31
2873 2014-01-03 391,365,822 -15,000 79.3598 493,154,032 2013-12-31
2874 2014-01-02 391,380,822 79,000 79.3628 493,154,032 2013-12-31
2875 2013-12-31 391,301,822 30,000 79.3468 493,154,032 2013-12-31
2876 2013-12-30 391,271,822 -13,500 79.3407 493,154,032 2013-11-30
2877 2013-12-27 391,285,322 -26,000 79.3434 493,154,032 2013-11-30
2878 2013-12-24 391,311,322 0 79.3487 493,154,032 2013-11-30
2879 2013-12-23 391,311,322 239,000 79.3487 493,154,032 2013-11-30
2880 2013-12-20 391,072,322 -51,000 79.3002 493,154,032 2013-11-30
2881 2013-12-19 391,123,322 89,000 79.3106 493,154,032 2013-11-30
2882 2013-12-18 391,034,322 1,020,300 79.2925 493,154,032 2013-11-30
2883 2013-12-17 390,014,022 402,000 79.0856 493,154,032 2013-11-30
2884 2013-12-16 389,612,022 211,000 79.0041 493,154,032 2013-11-30
2885 2013-12-13 389,401,022 0 78.9613 493,154,032 2013-11-30
2886 2013-12-12 389,401,022 0 78.9613 493,154,032 2013-11-30
2887 2013-12-11 389,401,022 0 78.9613 493,154,032 2013-11-30
2888 2013-12-10 389,401,022 22,000 78.9613 493,154,032 2013-11-30
2889 2013-12-09 389,379,022 -1,000 78.9569 493,154,032 2013-11-30
2890 2013-12-06 389,380,022 40,000 78.9571 493,154,032 2013-11-30
2891 2013-12-05 389,340,022 0 78.9490 493,154,032 2013-11-30
2892 2013-12-04 389,340,022 0 78.9490 493,154,032 2013-11-30
2893 2013-12-03 389,340,022 0 78.9490 493,154,032 2013-11-30
2894 2013-12-02 389,340,022 -58,000 78.9490 493,154,032 2013-11-30
2895 2013-11-29 389,398,022 0 78.9607 493,154,032 2013-10-31
2896 2013-11-28 389,398,022 0 78.9607 493,154,032 2013-10-31
2897 2013-11-27 389,398,022 139,000 78.9607 493,154,032 2013-10-31
2898 2013-11-26 389,259,022 59,264 78.9325 493,154,032 2013-10-31
2899 2013-11-25 389,199,758 83,920 78.9205 493,154,032 2013-10-31
2900 2013-11-22 389,115,838 346,250 78.9035 493,154,032 2013-10-31
2901 2013-11-21 388,769,588 -11,000 78.8333 493,154,032 2013-10-31
2902 2013-11-20 388,780,588 6,000 78.8355 493,154,032 2013-10-31
2903 2013-11-19 388,774,588 -10,000 78.8343 493,154,032 2013-10-31
2904 2013-11-18 388,784,588 10,000 78.8363 493,154,032 2013-10-31
2905 2013-11-15 388,774,588 41,000 78.8343 493,154,032 2013-10-31
2906 2013-11-14 388,733,588 11,000 78.8260 493,154,032 2013-10-31
2907 2013-11-13 388,722,588 1,000 78.8238 493,154,032 2013-10-31
2908 2013-11-12 388,721,588 0 78.8236 493,154,032 2013-10-31
2909 2013-11-11 388,721,588 8,250 78.8236 493,154,032 2013-10-31
2910 2013-11-08 388,713,338 4,000 78.8219 493,154,032 2013-10-31
2911 2013-11-07 388,709,338 56,188 78.8211 493,154,032 2013-10-31
2912 2013-11-06 388,653,150 28,000 78.8097 493,154,032 2013-10-31
2913 2013-11-05 388,625,150 -25,000 78.8040 493,154,032 2013-10-31
2914 2013-11-04 388,650,150 0 78.8091 493,154,032 2013-10-31
2915 2013-11-01 388,650,150 -15,000 78.8091 493,154,032 2013-10-31
2916 2013-10-31 388,665,150 0 78.8121 493,154,032 2013-10-31
2917 2013-10-30 388,665,150 0 78.8121 493,154,032 2013-09-30
2918 2013-10-29 388,665,150 -20,000 78.8121 493,154,032 2013-09-30
2919 2013-10-28 388,685,150 -57,000 78.8162 493,154,032 2013-09-30
2920 2013-10-25 388,742,150 -65,000 78.8277 493,154,032 2013-09-30
2921 2013-10-24 388,807,150 20,000 78.8409 493,154,032 2013-09-30
2922 2013-10-23 388,787,150 9,000 78.8369 493,154,032 2013-09-30
2923 2013-10-22 388,778,150 88,000 78.8350 493,154,032 2013-09-30
2924 2013-10-21 388,690,150 138,000 78.8172 493,154,032 2013-09-30
2925 2013-10-18 388,552,150 0 78.7892 493,154,032 2013-09-30
2926 2013-10-17 388,552,150 305,000 78.7892 493,154,032 2013-09-30
2927 2013-10-16 388,247,150 42,000 78.7274 493,154,032 2013-09-30
2928 2013-10-15 388,205,150 0 78.7188 493,154,032 2013-09-30
2929 2013-10-11 388,205,150 -62,000 78.7188 493,154,032 2013-09-30
2930 2013-10-10 388,267,150 70,195 78.7314 493,154,032 2013-09-30
2931 2013-10-09 388,196,955 2,000 78.7172 493,154,032 2013-09-30
2932 2013-10-08 388,194,955 -71,000 78.7168 493,154,032 2013-09-30
2933 2013-10-07 388,265,955 59,000 78.7312 493,154,032 2013-09-30
2934 2013-10-04 388,206,955 14,875 78.7192 493,154,032 2013-09-30
2935 2013-10-03 388,192,080 0 78.7162 493,154,032 2013-09-30
2936 2013-10-02 388,192,080 145,978 78.7162 493,154,032 2013-09-30
2937 2013-09-30 388,046,102 27,000 78.6866 493,154,032 2013-09-30
2938 2013-09-27 388,019,102 -311,000 78.6811 493,154,032 2013-08-31
2939 2013-09-26 388,330,102 16,000 78.7442 493,154,032 2013-08-31
2940 2013-09-25 388,314,102 50,000 78.7409 493,154,032 2013-08-31
2941 2013-09-24 388,264,102 -63,000 78.7308 493,154,032 2013-08-31
2942 2013-09-23 388,327,102 4,900 78.7436 493,154,032 2013-08-31
2943 2013-09-19 388,322,202 -11,000 78.7426 493,154,032 2013-08-31
2944 2013-09-18 388,333,202 0 78.7448 493,154,032 2013-08-31
2945 2013-09-17 388,333,202 0 78.7448 493,154,032 2013-08-31
2946 2013-09-16 388,333,202 0 78.7448 493,154,032 2013-08-31
2947 2013-09-13 388,333,202 0 78.7448 493,154,032 2013-08-31
2948 2013-09-12 388,333,202 0 78.7448 493,154,032 2013-08-31
2949 2013-09-11 388,333,202 0 78.7448 493,154,032 2013-08-31
2950 2013-09-10 388,333,202 2,000 78.7448 493,154,032 2013-08-31
2951 2013-09-09 388,331,202 -491,000 78.7444 493,154,032 2013-08-31
2952 2013-09-06 388,822,202 -23,000 78.8440 493,154,032 2013-08-31
2953 2013-09-05 388,845,202 7,000 78.8486 493,154,032 2013-08-31
2954 2013-09-04 388,838,202 10,000 78.8472 493,154,032 2013-08-31
2955 2013-09-03 388,828,202 -42,000 78.8452 493,154,032 2013-08-31
2956 2013-09-02 388,870,202 -1,000 78.8537 493,154,032 2013-08-31
2957 2013-08-30 388,871,202 0 78.8539 493,154,032 2013-07-31
2958 2013-08-29 388,871,202 7,000 78.8539 493,154,032 2013-07-31
2959 2013-08-28 388,864,202 0 78.8525 493,154,032 2013-07-31
2960 2013-08-27 388,864,202 65,000 78.8525 493,154,032 2013-07-31
2961 2013-08-26 388,799,202 0 78.8393 493,154,032 2013-07-31
2962 2013-08-23 388,799,202 -5,000 78.8393 493,154,032 2013-07-31
2963 2013-08-22 388,804,202 -33,000 78.8403 493,154,032 2013-07-31
2964 2013-08-21 388,837,202 10,000 78.8470 493,154,032 2013-07-31
2965 2013-08-20 388,827,202 -7,000 78.8450 493,154,032 2013-07-31
2966 2013-08-19 388,834,202 30,000 78.8464 493,154,032 2013-07-31
2967 2013-08-16 388,804,202 -18,000 78.8403 493,154,032 2013-07-31
2968 2013-08-15 388,822,202 16,000 78.8440 493,154,032 2013-07-31
2969 2013-08-14 388,806,202 0 78.8407 493,154,032 2013-07-31
2970 2013-08-13 388,806,202 0 78.8407 493,154,032 2013-07-31
2971 2013-08-12 388,806,202 26,000 78.8407 493,154,032 2013-07-31
2972 2013-08-09 388,780,202 10,000 78.8355 493,154,032 2013-07-31
2973 2013-08-08 388,770,202 0 78.8334 493,154,032 2013-07-31
2974 2013-08-07 388,770,202 -1,600 78.8334 493,154,032 2013-07-31
2975 2013-08-06 388,771,802 27,000 78.8337 493,154,032 2013-07-31
2976 2013-08-05 388,744,802 0 78.8283 493,154,032 2013-07-31
2977 2013-08-02 388,744,802 -105,000 78.8283 493,154,032 2013-07-31
2978 2013-08-01 388,849,802 7,000 78.8496 493,154,032 2013-07-31
2979 2013-07-31 388,842,802 0 78.8481 493,154,032 2013-07-31
2980 2013-07-30 388,842,802 16,000 78.8481 493,154,032 2013-06-30
2981 2013-07-29 388,826,802 -1,000 78.8449 493,154,032 2013-06-30
2982 2013-07-26 388,827,802 0 78.8451 493,154,032 2013-06-30
2983 2013-07-25 388,827,802 -1,000 78.8451 493,154,032 2013-06-30
2984 2013-07-24 388,828,802 0 78.8453 493,154,032 2013-06-30
2985 2013-07-23 388,828,802 -12,000 78.8453 493,154,032 2013-06-30
2986 2013-07-22 388,840,802 0 78.8477 493,154,032 2013-06-30
2987 2013-07-19 388,840,802 0 78.8477 493,154,032 2013-06-30
2988 2013-07-18 388,840,802 -13,700 78.8477 493,154,032 2013-06-30
2989 2013-07-17 388,854,502 -1,000 78.8505 493,154,032 2013-06-30
2990 2013-07-16 388,855,502 -2,000 78.8507 493,154,032 2013-06-30
2991 2013-07-15 388,857,502 0 78.8511 493,154,032 2013-06-30
2992 2013-07-12 388,857,502 0 78.8511 493,154,032 2013-06-30
2993 2013-07-11 388,857,502 0 78.8511 493,154,032 2013-06-30
2994 2013-07-10 388,857,502 0 78.8511 493,154,032 2013-06-30
2995 2013-07-09 388,857,502 0 78.8511 493,154,032 2013-06-30
2996 2013-07-08 388,857,502 0 78.8511 493,154,032 2013-06-30
2997 2013-07-05 388,857,502 8,000 78.8511 493,154,032 2013-06-30
2998 2013-07-04 388,849,502 -21,000 78.8495 493,154,032 2013-06-30
2999 2013-07-03 388,870,502 6,000 78.8538 493,154,032 2013-06-30
3000 2013-07-02 388,864,502 -58,000 78.8525 493,154,032 2013-06-30
3001 2013-06-28 388,922,502 -40,000 78.8643 493,154,032 2013-05-31
3002 2013-06-27 388,962,502 -4,000 78.8724 493,154,032 2013-05-31
3003 2013-06-26 388,966,502 -18,000 78.8732 493,154,032 2013-05-31
3004 2013-06-25 388,984,502 0 78.8769 493,154,032 2013-05-31
3005 2013-06-24 388,984,502 0 78.8769 493,154,032 2013-05-31
3006 2013-06-21 388,984,502 -27,000 78.8769 493,154,032 2013-05-31
3007 2013-06-20 389,011,502 -4,000 78.8824 493,154,032 2013-05-31
3008 2013-06-19 389,015,502 -22,000 78.8832 493,154,032 2013-05-31
3009 2013-06-18 389,037,502 -20,000 78.8876 493,154,032 2013-05-31
3010 2013-06-17 389,057,502 -60,000 78.8917 493,154,032 2013-05-31
3011 2013-06-14 389,117,502 -14,000 78.9038 493,154,032 2013-05-31
3012 2013-06-13 389,131,502 -68,000 78.9067 493,154,032 2013-05-31
3013 2013-06-11 389,199,502 -30,000 78.9205 493,154,032 2013-05-31
3014 2013-06-10 389,229,502 -2,000 78.9266 493,154,032 2013-05-31
3015 2013-06-07 389,231,502 54,000 78.9270 493,154,032 2013-05-31
3016 2013-06-06 389,177,502 5,000 78.9160 493,154,032 2013-05-31
3017 2013-06-05 389,172,502 -4,840 78.9150 493,154,032 2013-05-31
3018 2013-06-04 389,177,342 -60,340 78.9160 493,154,032 2013-05-31
3019 2013-06-03 389,237,682 -21,000 78.9282 493,154,032 2013-05-31
3020 2013-05-31 389,258,682 34,000 78.9325 493,154,032 2013-05-31
3021 2013-05-30 389,224,682 179,200 78.9256 493,154,032 2013-04-30
3022 2013-05-29 389,045,482 -112,000 78.8892 493,154,032 2013-04-30
3023 2013-05-28 389,157,482 0 78.9120 493,154,032 2013-04-30
3024 2013-05-27 389,157,482 0 78.9120 493,154,032 2013-04-30
3025 2013-05-24 389,157,482 -19,000 78.9120 493,154,032 2013-04-30
3026 2013-05-23 389,176,482 -9,000 78.9158 493,154,032 2013-04-30
3027 2013-05-22 389,185,482 84,000 78.9176 493,154,032 2013-04-30
3028 2013-05-21 389,101,482 -51,000 78.9006 493,154,032 2013-04-30
3029 2013-05-20 389,152,482 2,500 78.9109 493,154,032 2013-04-30
3030 2013-05-16 389,149,982 0 78.9104 493,154,032 2013-04-30
3031 2013-05-15 389,149,982 -25,000 78.9104 493,154,032 2013-04-30
3032 2013-05-14 389,174,982 -5,000 78.9155 493,154,032 2013-04-30
3033 2013-05-13 389,179,982 2,000 78.9165 493,154,032 2013-04-30
3034 2013-05-10 389,177,982 71,000 78.9161 493,154,032 2013-04-30
3035 2013-05-09 389,106,982 14,500 78.9017 493,154,032 2013-04-30
3036 2013-05-08 389,092,482 12,000 78.8988 493,154,032 2013-04-30
3037 2013-05-07 389,080,482 -63,000 78.8963 493,154,032 2013-04-30
3038 2013-05-06 389,143,482 7,000 78.9091 493,154,032 2013-04-30
3039 2013-05-03 389,136,482 -1,000 78.9077 493,154,032 2013-04-30
3040 2013-05-02 389,137,482 -27,000 78.9079 493,154,032 2013-04-30
3041 2013-04-30 389,164,482 51,260 78.9134 493,154,032 2013-04-30
3042 2013-04-29 389,113,222 -33,000 78.9030 493,154,032 2013-03-31
3043 2013-04-26 389,146,222 46,125 78.9097 493,154,032 2013-03-31
3044 2013-04-25 389,100,097 0 78.9003 493,154,032 2013-03-31
3045 2013-04-24 389,100,097 18,000 78.9003 493,154,032 2013-03-31
3046 2013-04-23 389,082,097 100,000 78.8967 493,154,032 2013-03-31
3047 2013-04-22 388,982,097 60,000 78.8764 493,154,032 2013-03-31
3048 2013-04-19 388,922,097 14,000 78.8642 493,154,032 2013-03-31
3049 2013-04-18 388,908,097 15,000 78.8614 493,154,032 2013-03-31
3050 2013-04-17 388,893,097 0 78.8583 493,154,032 2013-03-31
3051 2013-04-16 388,893,097 -1,000 78.8583 493,154,032 2013-03-31
3052 2013-04-15 388,894,097 79,000 78.8585 493,154,032 2013-03-31
3053 2013-04-12 388,815,097 22,000 78.8425 493,154,032 2013-03-31
3054 2013-04-11 388,793,097 142,000 78.8381 493,154,032 2013-03-31
3055 2013-04-10 388,651,097 119,000 78.8093 493,154,032 2013-03-31
3056 2013-04-09 388,532,097 75,002 78.7851 493,154,032 2013-03-31
3057 2013-04-08 388,457,095 34,000 78.7699 493,154,032 2013-03-31
3058 2013-04-05 388,423,095 -13,000 78.7630 493,154,032 2013-03-31
3059 2013-04-03 388,436,095 42,000 78.7657 493,154,032 2013-03-31
3060 2013-04-02 388,394,095 -49,000 78.7572 493,154,032 2013-03-31
3061 2013-03-28 388,443,095 42,000 78.7671 493,154,032 2013-02-28
3062 2013-03-27 388,401,095 1,500 78.7586 493,154,032 2013-02-28
3063 2013-03-26 388,399,595 226,000 78.7583 493,154,032 2013-02-28
3064 2013-03-25 388,173,595 -30,000 78.7124 493,154,032 2013-02-28
3065 2013-03-22 388,203,595 17,500 78.7185 493,154,032 2013-02-28
3066 2013-03-21 388,186,095 -53,260 78.7150 493,154,032 2013-02-28
3067 2013-03-20 388,239,355 -4,000 78.7258 493,154,032 2013-02-28
3068 2013-03-19 388,243,355 9,000 78.7266 493,154,032 2013-02-28
3069 2013-03-18 388,234,355 4,000 78.7248 493,154,032 2013-02-28
3070 2013-03-15 388,230,355 7,000 78.7240 493,154,032 2013-02-28
3071 2013-03-14 388,223,355 0 78.7225 493,154,032 2013-02-28
3072 2013-03-13 388,223,355 -20,000 78.7225 493,154,032 2013-02-28
3073 2013-03-12 388,243,355 10,000 78.7266 493,154,032 2013-02-28
3074 2013-03-11 388,233,355 18,000 78.7246 493,154,032 2013-02-28
3075 2013-03-08 388,215,355 -40,000 78.7209 493,154,032 2013-02-28
3076 2013-03-07 388,255,355 30,000 78.7290 493,154,032 2013-02-28
3077 2013-03-06 388,225,355 493,000 78.7229 493,154,032 2013-02-28
3078 2013-03-05 387,732,355 43,500 78.6230 493,154,032 2013-02-28
3079 2013-03-04 387,688,855 98,000 78.6142 493,154,032 2013-02-28
3080 2013-03-01 387,590,855 7,000 78.5943 493,154,032 2013-02-28
3081 2013-02-28 387,583,855 -24,000 78.5929 493,154,032 2013-02-28
3082 2013-02-27 387,607,855 14,000 78.5977 493,154,032 2013-01-31
3083 2013-02-26 387,593,855 25,000 78.5949 493,154,032 2013-01-31
3084 2013-02-25 387,568,855 19,000 78.5898 493,154,032 2013-01-31
3085 2013-02-22 387,549,855 6,600 78.5860 493,154,032 2013-01-31
3086 2013-02-21 387,543,255 131,000 78.5846 493,154,032 2013-01-31
3087 2013-02-20 387,412,255 114,000 78.5581 493,154,032 2013-01-31
3088 2013-02-19 387,298,255 -21,840 78.5349 493,154,032 2013-01-31
3089 2013-02-18 387,320,095 335,000 78.5394 493,154,032 2013-01-31
3090 2013-02-15 386,985,095 -13,000 78.4714 493,154,032 2013-01-31
3091 2013-02-14 386,998,095 73,000 78.4741 493,154,032 2013-01-31
3092 2013-02-08 386,925,095 5,610 78.4593 493,154,032 2013-01-31
3093 2013-02-07 386,919,485 77,000 78.4581 493,154,032 2013-01-31
3094 2013-02-06 386,842,485 50,188 78.4425 493,154,032 2013-01-31
3095 2013-02-05 386,792,297 38,000 78.4324 493,154,032 2013-01-31
3096 2013-02-04 386,754,297 1,000 78.4246 493,154,032 2013-01-31
3097 2013-02-01 386,753,297 -71,000 78.4244 493,154,032 2013-01-31
3098 2013-01-31 386,824,297 -68,000 78.4388 493,154,032 2013-01-31
3099 2013-01-30 386,892,297 36,200 78.4526 493,154,032 2012-12-31
3100 2013-01-29 386,856,097 0 78.4453 493,154,032 2012-12-31
3101 2013-01-28 386,856,097 -2,000 78.4453 493,154,032 2012-12-31
3102 2013-01-25 386,858,097 -33,000 78.4457 493,154,032 2012-12-31
3103 2013-01-24 386,891,097 0 78.4524 493,154,032 2012-12-31
3104 2013-01-23 386,891,097 74,000 78.4524 493,154,032 2012-12-31
3105 2013-01-22 386,817,097 46,000 78.4374 493,154,032 2012-12-31
3106 2013-01-21 386,771,097 149,000 78.4281 493,154,032 2012-12-31
3107 2013-01-18 386,622,097 128,000 78.3978 493,154,032 2012-12-31
3108 2013-01-17 386,494,097 52,000 78.3719 493,154,032 2012-12-31
3109 2013-01-16 386,442,097 371,000 78.3613 493,154,032 2012-12-31
3110 2013-01-15 386,071,097 72,188 78.2861 493,154,032 2012-12-31
3111 2013-01-14 385,998,909 104,000 78.2715 493,154,032 2012-12-31
3112 2013-01-11 385,894,909 -91,000 78.2504 493,154,032 2012-12-31
3113 2013-01-10 385,985,909 24,000 78.2688 493,154,032 2012-12-31
3114 2013-01-09 385,961,909 -10,000 78.2640 493,154,032 2012-12-31
3115 2013-01-08 385,971,909 53,000 78.2660 493,154,032 2012-12-31
3116 2013-01-07 385,918,909 -20,000 78.2552 493,154,032 2012-12-31
3117 2013-01-04 385,938,909 133,000 78.2593 493,154,032 2012-12-31
3118 2013-01-03 385,805,909 19,000 78.2323 493,154,032 2012-12-31
3119 2013-01-02 385,786,909 0 78.2285 493,154,032 2012-12-31
3120 2012-12-31 385,786,909 0 78.2285 493,154,032 2012-12-31
3121 2012-12-28 385,786,909 27,000 78.2285 493,154,032 2012-11-30
3122 2012-12-27 385,759,909 0 78.2230 493,154,032 2012-11-30
3123 2012-12-24 385,759,909 0 78.2230 493,154,032 2012-11-30
3124 2012-12-21 385,759,909 -34,000 78.2230 493,154,032 2012-11-30
3125 2012-12-20 385,793,909 100,808 78.2299 493,154,032 2012-11-30
3126 2012-12-19 385,693,101 26,000 78.2095 493,154,032 2012-11-30
3127 2012-12-18 385,667,101 176,000 78.2042 493,154,032 2012-11-30
3128 2012-12-17 385,491,101 -46,000 78.1685 493,154,032 2012-11-30
3129 2012-12-14 385,537,101 12,000 78.1778 493,154,032 2012-11-30
3130 2012-12-13 385,525,101 197,000 78.1754 493,154,032 2012-11-30
3131 2012-12-12 385,328,101 185,000 78.1354 493,154,032 2012-11-30
3132 2012-12-11 385,143,101 230,300 78.0979 493,154,032 2012-11-30
3133 2012-12-10 384,912,801 5,000 78.0512 493,154,032 2012-11-30
3134 2012-12-07 384,907,801 0 78.0502 493,154,032 2012-11-30
3135 2012-12-06 384,907,801 47,000 78.0502 493,154,032 2012-11-30
3136 2012-12-05 384,860,801 89,000 78.0407 493,154,032 2012-11-30
3137 2012-12-04 384,771,801 -17,400 78.0226 493,154,032 2012-11-30
3138 2012-12-03 384,789,201 0 78.0262 493,154,032 2012-11-30
3139 2012-11-30 384,789,201 0 78.0262 493,154,032 2012-11-30
3140 2012-11-29 384,789,201 11,000 78.0262 493,154,032 2012-10-31
3141 2012-11-28 384,778,201 21,000 78.0239 493,154,032 2012-10-31
3142 2012-11-27 384,757,201 22,000 78.0197 493,154,032 2012-10-31
3143 2012-11-26 384,735,201 -1,000 78.0152 493,154,032 2012-10-31
3144 2012-11-23 384,736,201 -3,000 78.0154 493,154,032 2012-10-31
3145 2012-11-22 384,739,201 -32,000 78.0160 493,154,032 2012-10-31
3146 2012-11-21 384,771,201 6,000 78.0225 493,154,032 2012-10-31
3147 2012-11-20 384,765,201 0 78.0213 493,154,032 2012-10-31
3148 2012-11-19 384,765,201 4,250 78.0213 493,154,032 2012-10-31
3149 2012-11-16 384,760,951 23,000 78.0204 493,154,032 2012-10-31
3150 2012-11-15 384,737,951 0 78.0158 493,154,032 2012-10-31
3151 2012-11-14 384,737,951 0 78.0158 493,154,032 2012-10-31
3152 2012-11-13 384,737,951 0 78.0158 493,154,032 2012-10-31
3153 2012-11-12 384,737,951 29,000 78.0158 493,154,032 2012-10-31
3154 2012-11-09 384,708,951 0 78.0099 493,154,032 2012-10-31
3155 2012-11-08 384,708,951 7,660 78.0099 493,154,032 2012-10-31
3156 2012-11-07 384,701,291 6,000 78.0083 493,154,032 2012-10-31
3157 2012-11-06 384,695,291 -12,000 78.0071 493,154,032 2012-10-31
3158 2012-11-05 384,707,291 0 78.0096 493,154,032 2012-10-31
3159 2012-11-02 384,707,291 30,000 78.0096 493,154,032 2012-10-31
3160 2012-11-01 384,677,291 -95,000 78.0035 493,154,032 2012-10-31
3161 2012-10-31 384,772,291 -22,000 78.0227 493,154,032 2012-10-31
3162 2012-10-30 384,794,291 12,000 78.0070 493,282,032 2012-09-30
3163 2012-10-29 384,782,291 26,500 78.0045 493,282,032 2012-09-30
3164 2012-10-26 384,755,791 -17,000 77.9991 493,282,032 2012-09-30
3165 2012-10-25 384,772,791 29,000 78.0026 493,282,032 2012-09-30
3166 2012-10-24 384,743,791 -10,000 77.9967 493,282,032 2012-09-30
3167 2012-10-22 384,753,791 7,200 77.9987 493,282,032 2012-09-30
3168 2012-10-19 384,746,591 -25,680 77.9973 493,282,032 2012-09-30
3169 2012-10-18 384,772,271 -21,000 78.0025 493,282,032 2012-09-30
3170 2012-10-17 384,793,271 50,000 78.0067 493,282,032 2012-09-30
3171 2012-10-16 384,743,271 -53,000 77.9966 493,282,032 2012-09-30
3172 2012-10-15 384,796,271 -61,340 78.0074 493,282,032 2012-09-30
3173 2012-10-12 384,857,611 -50,000 78.0198 493,282,032 2012-09-30
3174 2012-10-11 384,907,611 -95,000 78.0299 493,282,032 2012-09-30
3175 2012-10-10 385,002,611 -5,000 78.0492 493,282,032 2012-09-30
3176 2012-10-09 385,007,611 -216,000 78.0502 493,282,032 2012-09-30
3177 2012-10-08 385,223,611 3,000 78.0940 493,282,032 2012-09-30
3178 2012-10-05 385,220,611 9,000 78.0934 493,282,032 2012-09-30
3179 2012-10-04 385,211,611 -89,000 78.0916 493,282,032 2012-09-30
3180 2012-10-03 385,300,611 -117,000 78.1096 493,282,032 2012-09-30
3181 2012-09-28 385,417,611 2,000 77.9339 494,544,032 2012-09-17
3182 2012-09-27 385,415,611 -72,000 77.9335 494,544,032 2012-09-17
3183 2012-09-26 385,487,611 15,000 77.9481 494,544,032 2012-09-17
3184 2012-09-25 385,472,611 8,000 77.9451 494,544,032 2012-09-17
3185 2012-09-24 385,464,611 -32,000 77.9434 494,544,032 2012-09-17
3186 2012-09-21 385,496,611 351,000 77.9499 494,544,032 2012-09-17
3187 2012-09-20 385,145,611 21,000 77.8789 494,544,032 2012-09-17
3188 2012-09-19 385,124,611 -747,000 77.8747 494,544,032 2012-09-17
3189 2012-09-18 385,871,611 -54,000 78.0257 494,544,032 2012-09-17
3190 2012-09-17 385,925,611 -3,000 78.0367 494,544,032 2012-09-17
3191 2012-09-14 385,928,611 -13,000 77.8408 495,792,032 2012-09-06
3192 2012-09-13 385,941,611 -5,000 77.8434 495,792,032 2012-09-06
3193 2012-09-12 385,946,611 15,000 77.8445 495,792,032 2012-09-06
3194 2012-09-11 385,931,611 -839,340 77.8414 495,792,032 2012-09-06
3195 2012-09-10 386,770,951 -606,000 78.0107 495,792,032 2012-09-06
3196 2012-09-07 387,376,951 -451,000 78.1330 495,792,032 2012-09-06
3197 2012-09-06 387,827,951 4,000 78.2239 495,792,032 2012-09-06
3198 2012-09-05 387,823,951 20,340 78.2118 495,864,032 2012-09-05
3199 2012-09-04 387,803,611 -173,000 78.1028 496,530,032 2012-09-03
3200 2012-09-03 387,976,611 -698,000 78.1376 496,530,032 2012-09-03
3201 2012-08-31 388,674,611 -689,000 78.2073 496,980,032 2012-08-31
3202 2012-08-30 389,363,611 -213,340 78.3109 497,202,032 2012-08-30
3203 2012-08-29 389,576,951 -394,000 78.2987 497,552,032 2012-08-29
3204 2012-08-28 389,970,951 -373,000 78.3305 497,853,032 2012-08-28
3205 2012-08-27 390,343,951 -320,000 78.3672 498,096,032 2012-08-27
3206 2012-08-24 390,663,951 -575,250 78.4015 498,286,032 2012-08-24
3207 2012-08-23 391,239,201 -111,000 78.5020 498,381,032 2012-08-23
3208 2012-08-22 391,350,201 -229,000 78.5079 498,485,032 2012-07-31
3209 2012-08-21 391,579,201 -84,750 78.5539 498,485,032 2012-07-31
3210 2012-08-20 391,663,951 0 78.5709 498,485,032 2012-07-31
3211 2012-08-17 391,663,951 0 78.5709 498,485,032 2012-07-31
3212 2012-08-16 391,663,951 3,000 78.5709 498,485,032 2012-07-31
3213 2012-08-15 391,660,951 0 78.5703 498,485,032 2012-07-31
3214 2012-08-14 391,660,951 -27,000 78.5703 498,485,032 2012-07-31
3215 2012-08-13 391,687,951 -65,000 78.5757 498,485,032 2012-07-31
3216 2012-08-10 391,752,951 -83,000 78.5887 498,485,032 2012-07-31
3217 2012-08-09 391,835,951 10,800 78.6054 498,485,032 2012-07-31
3218 2012-08-08 391,825,151 -21,000 78.6032 498,485,032 2012-07-31
3219 2012-08-07 391,846,151 0 78.6074 498,485,032 2012-07-31
3220 2012-08-06 391,846,151 -6,250 78.6074 498,485,032 2012-07-31
3221 2012-08-03 391,852,401 0 78.6087 498,485,032 2012-07-31
3222 2012-08-02 391,852,401 0 78.6087 498,485,032 2012-07-31
3223 2012-08-01 391,852,401 -4,000 78.6087 498,485,032 2012-07-31
3224 2012-07-31 391,856,401 1,000 78.6095 498,485,032 2012-07-31
3225 2012-07-30 391,855,401 -1,000 78.5886 498,616,032 2012-07-06
3226 2012-07-27 391,856,401 -1,000 78.5888 498,616,032 2012-07-06
3227 2012-07-26 391,857,401 0 78.5890 498,616,032 2012-07-06
3228 2012-07-25 391,857,401 0 78.5890 498,616,032 2012-07-06
3229 2012-07-24 391,857,401 1,000 78.5890 498,616,032 2012-07-06
3230 2012-07-23 391,856,401 0 78.5888 498,616,032 2012-07-06
3231 2012-07-20 391,856,401 -40,000 78.5888 498,616,032 2012-07-06
3232 2012-07-19 391,896,401 2,000 78.5968 498,616,032 2012-07-06
3233 2012-07-18 391,894,401 0 78.5964 498,616,032 2012-07-06
3234 2012-07-17 391,894,401 40,000 78.5964 498,616,032 2012-07-06
3235 2012-07-16 391,854,401 -31,000 78.5884 498,616,032 2012-07-06
3236 2012-07-13 391,885,401 -141,000 78.5946 498,616,032 2012-07-06
3237 2012-07-12 392,026,401 -28,000 78.6229 498,616,032 2012-07-06
3238 2012-07-11 392,054,401 12,000 78.6285 498,616,032 2012-07-06
3239 2012-07-10 392,042,401 -77,000 78.6261 498,616,032 2012-07-06
3240 2012-07-09 392,119,401 -37,400 78.6416 498,616,032 2012-07-06
3241 2012-07-06 392,156,801 -154,805 78.6491 498,616,032 2012-07-06
3242 2012-07-05 392,311,606 146,000 78.6788 498,624,032 2012-07-05
3243 2012-07-04 392,165,606 -17,100 78.6472 498,639,032 2012-07-03
3244 2012-07-03 392,182,706 -36,000 78.6506 498,639,032 2012-07-03
3245 2012-06-29 392,218,706 50,000 78.6518 498,677,032 2012-06-29
3246 2012-06-28 392,168,706 -30,000 78.6295 498,755,032 2012-06-27
3247 2012-06-27 392,198,706 -18,000 78.6355 498,755,032 2012-06-27
3248 2012-06-26 392,216,706 -2,000 78.6237 498,853,032 2012-06-26
3249 2012-06-25 392,218,706 -113,000 78.6076 498,958,032 2012-06-25
3250 2012-06-22 392,331,706 -60,000 78.6207 499,018,032 2012-06-22
3251 2012-06-21 392,391,706 -42,000 78.6255 499,064,032 2012-06-21
3252 2012-06-20 392,433,706 -86,000 78.6182 499,164,032 2012-06-20
3253 2012-06-19 392,519,706 -80,000 78.6228 499,244,032 2012-06-19
3254 2012-06-18 392,599,706 -3,000 78.6332 499,280,032 2012-06-18
3255 2012-06-15 392,602,706 5,000 78.6207 499,363,032 2012-06-15
3256 2012-06-14 392,597,706 -100,000 78.6040 499,463,032 2012-06-14
3257 2012-06-13 392,697,706 -30,000 78.6035 499,593,032 2012-06-08
3258 2012-06-12 392,727,706 -45,000 78.6095 499,593,032 2012-06-08
3259 2012-06-11 392,772,706 130,000 78.6185 499,593,032 2012-06-08
3260 2012-06-08 392,642,706 0 78.5925 499,593,032 2012-06-08
3261 2012-06-07 392,642,706 -102,000 78.5733 499,715,032 2012-06-07
3262 2012-06-06 392,744,706 -72,000 78.5772 499,820,032 2012-06-05
3263 2012-06-05 392,816,706 -20,000 78.5916 499,820,032 2012-06-05
3264 2012-06-04 392,836,706 -168,000 78.5909 499,850,032 2012-06-04
3265 2012-06-01 393,004,706 -55,000 78.6181 499,891,032 2012-06-01
3266 2012-05-31 393,059,706 -38,000 78.6223 499,934,032 2012-05-31
3267 2012-05-30 393,097,706 -455,000 78.6173 500,014,032 2012-05-30
3268 2012-05-29 393,552,706 -92,000 78.6961 500,092,032 2012-05-29
3269 2012-05-28 393,644,706 -6,000 78.7022 500,170,032 2012-05-28
3270 2012-05-25 393,650,706 -81,000 78.6993 500,196,032 2012-05-25
3271 2012-05-24 393,731,706 -20,000 78.7123 500,216,032 2012-05-24
3272 2012-05-23 393,751,706 -20,000 78.7132 500,236,032 2012-05-23
3273 2012-05-22 393,771,706 -7,000 78.7140 500,256,032 2012-05-22
3274 2012-05-21 393,778,706 -57,000 78.7129 500,272,032 2012-05-21
3275 2012-05-18 393,835,706 -7,000 78.7202 500,298,032 2012-05-18
3276 2012-05-17 393,842,706 60,000 78.7185 500,318,032 2012-05-17
3277 2012-05-16 393,782,706 -20,000 78.7033 500,338,032 2012-05-16
3278 2012-05-15 393,802,706 -48,000 78.7029 500,366,032 2012-05-15
3279 2012-05-14 393,850,706 -25,000 78.7094 500,386,032 2012-05-14
3280 2012-05-11 393,875,706 35,000 78.7128 500,396,032 2012-05-11
3281 2012-05-10 393,840,706 -59,000 78.7027 500,416,032 2012-05-10
3282 2012-05-09 393,899,706 -35,000 78.7113 500,436,032 2012-04-30
3283 2012-05-08 393,934,706 -40,000 78.7183 500,436,032 2012-04-30
3284 2012-05-07 393,974,706 -82,000 78.7263 500,436,032 2012-04-30
3285 2012-05-04 394,056,706 -10,000 78.7427 500,436,032 2012-04-30
3286 2012-05-03 394,066,706 -60,000 78.7447 500,436,032 2012-04-30
3287 2012-05-02 394,126,706 -10,000 78.7567 500,436,032 2012-04-30
3288 2012-04-30 394,136,706 -34,000 78.7587 500,436,032 2012-04-30
3289 2012-04-27 394,170,706 0 78.7655 500,436,032 2012-03-31
3290 2012-04-26 394,170,706 -21,000 78.7655 500,436,032 2012-03-31
3291 2012-04-25 394,191,706 -38,000 78.7696 500,436,032 2012-03-31
3292 2012-04-24 394,229,706 1,320 78.7772 500,436,032 2012-03-31
3293 2012-04-23 394,228,386 -10,000 78.7770 500,436,032 2012-03-31
3294 2012-04-20 394,238,386 42,000 78.7790 500,436,032 2012-03-31
3295 2012-04-19 394,196,386 5,000 78.7706 500,436,032 2012-03-31
3296 2012-04-18 394,191,386 -49,000 78.7696 500,436,032 2012-03-31
3297 2012-04-17 394,240,386 12,500 78.7794 500,436,032 2012-03-31
3298 2012-04-16 394,227,886 -30,000 78.7769 500,436,032 2012-03-31
3299 2012-04-13 394,257,886 112,000 78.7829 500,436,032 2012-03-31
3300 2012-04-12 394,145,886 14,000 78.7605 500,436,032 2012-03-31
3301 2012-04-11 394,131,886 -3,000 78.7577 500,436,032 2012-03-31
3302 2012-04-10 394,134,886 -6,000 78.7583 500,436,032 2012-03-31
3303 2012-04-05 394,140,886 -27,000 78.7595 500,436,032 2012-03-31
3304 2012-04-03 394,167,886 -2,000 78.7649 500,436,032 2012-03-31
3305 2012-04-02 394,169,886 55,000 78.7653 500,436,032 2012-03-31
3306 2012-03-30 394,114,886 -24,000 78.7543 500,436,032 2012-02-29
3307 2012-03-29 394,138,886 -8,000 78.7591 500,436,032 2012-02-29
3308 2012-03-28 394,146,886 -2,000 78.7607 500,436,032 2012-02-29
3309 2012-03-27 394,148,886 -152,000 78.7611 500,436,032 2012-02-29
3310 2012-03-26 394,300,886 0 78.7915 500,436,032 2012-02-29
3311 2012-03-23 394,300,886 36,000 78.7915 500,436,032 2012-02-29
3312 2012-03-22 394,264,886 -183,000 78.7843 500,436,032 2012-02-29
3313 2012-03-21 394,447,886 -88,000 78.8208 500,436,032 2012-02-29
3314 2012-03-20 394,535,886 -1,000 78.8384 500,436,032 2012-02-29
3315 2012-03-19 394,536,886 -27,000 78.8386 500,436,032 2012-02-29
3316 2012-03-16 394,563,886 -17,000 78.8440 500,436,032 2012-02-29
3317 2012-03-15 394,580,886 0 78.8474 500,436,032 2012-02-29
3318 2012-03-14 394,580,886 124,250 78.8474 500,436,032 2012-02-29
3319 2012-03-13 394,456,636 -12,000 78.8226 500,436,032 2012-02-29
3320 2012-03-12 394,468,636 -25,000 78.8250 500,436,032 2012-02-29
3321 2012-03-09 394,493,636 -69,000 78.8300 500,436,032 2012-02-29
3322 2012-03-08 394,562,636 -37,000 78.8438 500,436,032 2012-02-29
3323 2012-03-07 394,599,636 -39,000 78.8512 500,436,032 2012-02-29
3324 2012-03-06 394,638,636 -4,000 78.8590 500,436,032 2012-02-29
3325 2012-03-05 394,642,636 -21,000 78.8598 500,436,032 2012-02-29
3326 2012-03-02 394,663,636 -33,700 78.8640 500,436,032 2012-02-29
3327 2012-03-01 394,697,336 0 78.8707 500,436,032 2012-02-29
3328 2012-02-29 394,697,336 81,000 78.8707 500,436,032 2012-02-29
3329 2012-02-28 394,616,336 -20,000 78.8545 500,436,032 2012-01-31
3330 2012-02-27 394,636,336 52,000 78.8585 500,436,032 2012-01-31
3331 2012-02-24 394,584,336 -19,000 78.8481 500,436,032 2012-01-31
3332 2012-02-23 394,603,336 -30,000 78.8519 500,436,032 2012-01-31
3333 2012-02-22 394,633,336 17,000 78.8579 500,436,032 2012-01-31
3334 2012-02-21 394,616,336 300 78.8545 500,436,032 2012-01-31
3335 2012-02-20 394,616,036 -18,000 78.8544 500,436,032 2012-01-31
3336 2012-02-17 394,634,036 -19,000 78.8580 500,436,032 2012-01-31
3337 2012-02-16 394,653,036 -47,000 78.8618 500,436,032 2012-01-31
3338 2012-02-15 394,700,036 0 78.8712 500,436,032 2012-01-31
3339 2012-02-14 394,700,036 -4,000 78.8712 500,436,032 2012-01-31
3340 2012-02-13 394,704,036 -90,000 78.8720 500,436,032 2012-01-31
3341 2012-02-10 394,794,036 170,000 78.8900 500,436,032 2012-01-31
3342 2012-02-09 394,624,036 -38,000 78.8560 500,436,032 2012-01-31
3343 2012-02-08 394,662,036 160,000 78.8636 500,436,032 2012-01-31
3344 2012-02-07 394,502,036 23,000 78.8317 500,436,032 2012-01-31
3345 2012-02-06 394,479,036 275,000 78.8271 500,436,032 2012-01-31
3346 2012-02-03 394,204,036 108,000 78.7721 500,436,032 2012-01-31
3347 2012-02-02 394,096,036 -3,000 78.7505 500,436,032 2012-01-31
3348 2012-02-01 394,099,036 71,000 78.7511 500,436,032 2012-01-31
3349 2012-01-31 394,028,036 58,000 78.7369 500,436,032 2012-01-31
3350 2012-01-30 393,970,036 318,000 78.7254 500,436,032 2011-12-31
3351 2012-01-27 393,652,036 84,000 78.6618 500,436,032 2011-12-31
3352 2012-01-26 393,568,036 460,000 78.6450 500,436,032 2011-12-31
3353 2012-01-20 393,108,036 198,000 78.5531 500,436,032 2011-12-31
3354 2012-01-19 392,910,036 286,000 78.5135 500,436,032 2011-12-31
3355 2012-01-18 392,624,036 -15,000 78.4564 500,436,032 2011-12-31
3356 2012-01-17 392,639,036 59,000 78.4594 500,436,032 2011-12-31
3357 2012-01-16 392,580,036 90,000 78.4476 500,436,032 2011-12-31
3358 2012-01-13 392,490,036 -10,000 78.4296 500,436,032 2011-12-31
3359 2012-01-12 392,500,036 0 78.4316 500,436,032 2011-12-31
3360 2012-01-11 392,500,036 -5,000 78.4316 500,436,032 2011-12-31
3361 2012-01-10 392,505,036 -2,000 78.4326 500,436,032 2011-12-31
3362 2012-01-09 392,507,036 24,000 78.4330 500,436,032 2011-12-31
3363 2012-01-06 392,483,036 -3,000 78.4282 500,436,032 2011-12-31
3364 2012-01-05 392,486,036 3,000 78.4288 500,436,032 2011-12-31
3365 2012-01-04 392,483,036 0 78.4282 500,436,032 2011-12-31
3366 2012-01-03 392,483,036 0 78.4282 500,436,032 2011-12-31
3367 2011-12-30 392,483,036 -10,000 78.4282 500,436,032 2011-11-30
3368 2011-12-29 392,493,036 -1,000 78.4302 500,436,032 2011-11-30
3369 2011-12-28 392,494,036 -8,000 78.4304 500,436,032 2011-11-30
3370 2011-12-23 392,502,036 -45,000 78.4320 500,436,032 2011-11-30
3371 2011-12-22 392,547,036 -29,745 78.4410 500,436,032 2011-11-30
3372 2011-12-21 392,576,781 -34,000 78.4469 500,436,032 2011-11-30
3373 2011-12-20 392,610,781 -1,000 78.4537 500,436,032 2011-11-30
3374 2011-12-19 392,611,781 -74,000 78.4539 500,436,032 2011-11-30
3375 2011-12-16 392,685,781 -67,000 78.4687 500,436,032 2011-11-30
3376 2011-12-15 392,752,781 -178,000 78.4821 500,436,032 2011-11-30
3377 2011-12-14 392,930,781 30,000 78.5177 500,436,032 2011-11-30
3378 2011-12-13 392,900,781 -10 78.5117 500,436,032 2011-11-30
3379 2011-12-12 392,900,791 -23,000 78.5117 500,436,032 2011-11-30
3380 2011-12-09 392,923,791 -87,000 78.5163 500,436,032 2011-11-30
3381 2011-12-08 393,010,791 -72,000 78.5337 500,436,032 2011-11-30
3382 2011-12-07 393,082,791 0 78.5481 500,436,032 2011-11-30
3383 2011-12-06 393,082,791 0 78.5481 500,436,032 2011-11-30
3384 2011-12-05 393,082,791 -29,000 78.5481 500,436,032 2011-11-30
3385 2011-12-02 393,111,791 -88,000 78.5539 500,436,032 2011-11-30
3386 2011-12-01 393,199,791 0 78.5714 500,436,032 2011-11-30
3387 2011-11-30 393,199,791 -50,000 78.5714 500,436,032 2011-11-30
3388 2011-11-29 393,249,791 -20,000 78.5814 500,436,032 2011-10-31
3389 2011-11-28 393,269,791 -47,000 78.5854 500,436,032 2011-10-31
3390 2011-11-25 393,316,791 0 78.5948 500,436,032 2011-10-31
3391 2011-11-24 393,316,791 -6,000 78.5948 500,436,032 2011-10-31
3392 2011-11-23 393,322,791 0 78.5960 500,436,032 2011-10-31
3393 2011-11-22 393,322,791 9,000 78.5960 500,436,032 2011-10-31
3394 2011-11-21 393,313,791 0 78.5942 500,436,032 2011-10-31
3395 2011-11-18 393,313,791 0 78.5942 500,436,032 2011-10-31
3396 2011-11-17 393,313,791 0 78.5942 500,436,032 2011-10-31
3397 2011-11-16 393,313,791 -2,000 78.5942 500,436,032 2011-10-31
3398 2011-11-15 393,315,791 0 78.5946 500,436,032 2011-10-31
3399 2011-11-14 393,315,791 8,000 78.5946 500,436,032 2011-10-31
3400 2011-11-11 393,307,791 -80,000 78.5930 500,436,032 2011-10-31
3401 2011-11-10 393,387,791 60,000 78.6090 500,436,032 2011-10-31
3402 2011-11-09 393,327,791 0 78.5970 500,436,032 2011-10-31
3403 2011-11-08 393,327,791 0 78.5970 500,436,032 2011-10-31
3404 2011-11-07 393,327,791 24,000 78.5970 500,436,032 2011-10-31
3405 2011-11-04 393,303,791 -28,040 78.5922 500,436,032 2011-10-31
3406 2011-11-03 393,331,831 -146,929 78.5978 500,436,032 2011-10-31
3407 2011-11-02 393,478,760 -415,071 78.6272 500,436,032 2011-10-31
3408 2011-11-01 393,893,831 8,000 78.7101 500,436,032 2011-10-31
3409 2011-10-31 393,885,831 717,500 78.7085 500,436,032 2011-10-31
3410 2011-10-28 393,168,331 5,000 78.5652 500,436,032 2011-09-30
3411 2011-10-27 393,163,331 64,000 78.5642 500,436,032 2011-09-30
3412 2011-10-26 393,099,331 -11,000 78.5514 500,436,032 2011-09-30
3413 2011-10-25 393,110,331 110,000 78.5536 500,436,032 2011-09-30
3414 2011-10-24 393,000,331 -182,000 78.5316 500,436,032 2011-09-30
3415 2011-10-21 393,182,331 -8,000 78.5679 500,436,032 2011-09-30
3416 2011-10-20 393,190,331 -264,000 78.5695 500,436,032 2011-09-30
3417 2011-10-19 393,454,331 12,000 78.6223 500,436,032 2011-09-30
3418 2011-10-18 393,442,331 277,820 78.6199 500,436,032 2011-09-30
3419 2011-10-17 393,164,511 166,000 78.5644 500,436,032 2011-09-30
3420 2011-10-14 392,998,511 253,000 78.5312 500,436,032 2011-09-30
3421 2011-10-13 392,745,511 155,000 78.4807 500,436,032 2011-09-30
3422 2011-10-12 392,590,511 329,000 78.4497 500,436,032 2011-09-30
3423 2011-10-11 392,261,511 853,000 78.3839 500,436,032 2011-09-30
3424 2011-10-10 391,408,511 157,000 78.2135 500,436,032 2011-09-30
3425 2011-10-07 391,251,511 398,000 78.1821 500,436,032 2011-09-30
3426 2011-10-06 390,853,511 -192,000 78.1026 500,436,032 2011-09-30
3427 2011-10-04 391,045,511 483,000 78.1410 500,436,032 2011-09-30
3428 2011-10-03 390,562,511 -66,000 78.0444 500,436,032 2011-09-30
3429 2011-09-30 390,628,511 86,000 78.0576 500,436,032 2011-09-30
3430 2011-09-29 390,542,511 0 78.0404 500,436,032 2011-08-31
3431 2011-09-28 390,542,511 56,000 78.0404 500,436,032 2011-08-31
3432 2011-09-27 390,486,511 -56,000 78.0293 500,436,032 2011-08-31
3433 2011-09-26 390,542,511 118,000 78.0404 500,436,032 2011-08-31
3434 2011-09-23 390,424,511 107,500 78.0169 500,436,032 2011-08-31
3435 2011-09-22 390,317,011 29,000 77.9954 500,436,032 2011-08-31
3436 2011-09-21 390,288,011 51,000 77.9896 500,436,032 2011-08-31
3437 2011-09-20 390,237,011 24,000 77.9794 500,436,032 2011-08-31
3438 2011-09-19 390,213,011 83,000 77.9746 500,436,032 2011-08-31
3439 2011-09-16 390,130,011 -42,000 77.9580 500,436,032 2011-08-31
3440 2011-09-15 390,172,011 154,000 77.9664 500,436,032 2011-08-31
3441 2011-09-14 390,018,011 -41,000 77.9356 500,436,032 2011-08-31
3442 2011-09-12 390,059,011 0 77.9438 500,436,032 2011-08-31
3443 2011-09-09 390,059,011 43,000 77.9438 500,436,032 2011-08-31
3444 2011-09-08 390,016,011 61,000 77.9352 500,436,032 2011-08-31
3445 2011-09-07 389,955,011 77,000 77.9230 500,436,032 2011-08-31
3446 2011-09-06 389,878,011 40,000 77.9077 500,436,032 2011-08-31
3447 2011-09-05 389,838,011 284,000 77.8997 500,436,032 2011-08-31
3448 2011-09-02 389,554,011 -48,000 77.8429 500,436,032 2011-08-31
3449 2011-09-01 389,602,011 96,000 77.8525 500,436,032 2011-08-31
3450 2011-08-31 389,506,011 10,100 77.8333 500,436,032 2011-08-31
3451 2011-08-30 389,495,911 -4,000 77.8313 500,436,032 2011-07-31
3452 2011-08-29 389,499,911 -117,000 77.8321 500,436,032 2011-07-31
3453 2011-08-26 389,616,911 -39,000 77.8555 500,436,032 2011-07-31
3454 2011-08-25 389,655,911 -15,000 77.8633 500,436,032 2011-07-31
3455 2011-08-24 389,670,911 -14,000 77.8663 500,436,032 2011-07-31
3456 2011-08-23 389,684,911 5,000 77.8691 500,436,032 2011-07-31
3457 2011-08-22 389,679,911 -80,000 77.8681 500,436,032 2011-07-31
3458 2011-08-19 389,759,911 -29,000 77.8841 500,436,032 2011-07-31
3459 2011-08-18 389,788,911 135,000 77.8899 500,436,032 2011-07-31
3460 2011-08-17 389,653,911 44,971 77.8629 500,436,032 2011-07-31
3461 2011-08-16 389,608,940 -28,000 77.8539 500,436,032 2011-07-31
3462 2011-08-15 389,636,940 15,000 77.8595 500,436,032 2011-07-31
3463 2011-08-12 389,621,940 -5,000 77.8565 500,436,032 2011-07-31
3464 2011-08-11 389,626,940 -204,000 77.8575 500,436,032 2011-07-31
3465 2011-08-10 389,830,940 -18,000 77.8983 500,436,032 2011-07-31
3466 2011-08-09 389,848,940 -176,000 77.9019 500,436,032 2011-07-31
3467 2011-08-08 390,024,940 4,500 77.9370 500,436,032 2011-07-31
3468 2011-08-05 390,020,440 20,000 77.9361 500,436,032 2011-07-31
3469 2011-08-04 390,000,440 3,000 77.9321 500,436,032 2011-07-31
3470 2011-08-03 389,997,440 -3,000 77.9315 500,436,032 2011-07-31
3471 2011-08-02 390,000,440 20,000 77.9321 500,436,032 2011-07-31
3472 2011-08-01 389,980,440 16,600 77.9281 500,436,032 2011-07-31
3473 2011-07-29 389,963,840 3,000 77.9250 500,434,657 2011-06-30
3474 2011-07-28 389,960,840 610 77.9244 500,434,657 2011-06-30
3475 2011-07-27 389,960,230 58 77.9243 500,434,657 2011-06-30
3476 2011-07-26 389,960,172 -49,000 77.9243 500,434,657 2011-06-30
3477 2011-07-25 390,009,172 -10,000 77.9341 500,434,657 2011-06-30
3478 2011-07-22 390,019,172 -6,000 77.9361 500,434,657 2011-06-30
3479 2011-07-21 390,025,172 -83,700 77.9373 500,434,657 2011-06-30
3480 2011-07-20 390,108,872 -44,000 77.9540 500,434,657 2011-06-30
3481 2011-07-19 390,152,872 -208,000 77.9628 500,434,657 2011-06-30
3482 2011-07-18 390,360,872 -93,300 78.0044 500,434,657 2011-06-30
3483 2011-07-15 390,454,172 -282,605 78.0230 500,434,657 2011-06-30
3484 2011-07-14 390,736,777 50,000 78.0795 500,434,657 2011-06-30
3485 2011-07-13 390,686,777 5,640 78.0695 500,434,657 2011-06-30
3486 2011-07-12 390,681,137 -81,663 78.0684 500,434,657 2011-06-30
3487 2011-07-11 390,762,800 15,626 78.0847 500,434,657 2011-06-30
3488 2011-07-08 390,747,174 -197,000 78.0816 500,434,657 2011-06-30
3489 2011-07-07 390,944,174 4,590 78.1209 500,434,657 2011-06-30
3490 2011-07-06 390,939,584 37,000 78.1200 500,434,657 2011-06-30
3491 2011-07-05 390,902,584 26,000 78.1126 500,434,657 2011-06-30
3492 2011-07-04 390,876,584 -4,010 78.1074 500,434,657 2011-06-30
3493 2011-06-30 390,880,594 52,000 78.1082 500,434,657 2011-06-30
3494 2011-06-29 390,828,594 9,000 78.0978 500,434,575 2011-05-31
3495 2011-06-28 390,819,594 -51,000 78.0960 500,434,575 2011-05-31
3496 2011-06-27 390,870,594 1,320 78.1062 500,434,575 2011-05-31
3497 2011-06-24 390,869,274 -6,840 78.1060 500,434,575 2011-05-31
3498 2011-06-23 390,876,114 -11,000 78.1073 500,434,575 2011-05-31
3499 2011-06-22 390,887,114 47,000 78.1095 500,434,575 2011-05-31
3500 2011-06-21 390,840,114 -110,000 78.1001 500,434,575 2011-05-31
3501 2011-06-20 390,950,114 -1,310,000 78.1221 500,434,575 2011-05-31
3502 2011-06-17 392,260,114 574,000 78.3839 500,434,575 2011-05-31
3503 2011-06-16 391,686,114 -330,000 78.2692 500,434,575 2011-05-31
3504 2011-06-15 392,016,114 -1,071,250 78.3351 500,434,575 2011-05-31
3505 2011-06-14 393,087,364 -136,000 78.5492 500,434,575 2011-05-31
3506 2011-06-13 393,223,364 -374,000 78.5764 500,434,575 2011-05-31
3507 2011-06-10 393,597,364 -236,000 78.6511 500,434,575 2011-05-31
3508 2011-06-09 393,833,364 -598,000 78.6983 500,434,575 2011-05-31
3509 2011-06-08 394,431,364 -241,596 78.8178 500,434,575 2011-05-31
3510 2011-06-07 394,672,960 -2,889,000 78.8660 500,434,575 2011-05-31
3511 2011-06-03 397,561,960 34,000 79.4433 500,434,575 2011-05-31
3512 2011-06-02 397,527,960 -54,000 79.4365 500,434,575 2011-05-31
3513 2011-06-01 397,581,960 -59,000 79.4473 500,434,575 2011-05-31
3514 2011-05-31 397,640,960 1,558,000 79.4591 500,434,575 2011-05-31
3515 2011-05-30 396,082,960 -236,000 79.1478 500,434,575 2011-04-30
3516 2011-05-27 396,318,960 -1,629,121 79.1950 500,434,575 2011-04-30
3517 2011-05-26 397,948,081 1,410,000 79.5205 500,434,575 2011-04-30
3518 2011-05-25 396,538,081 -39,000 79.2387 500,434,575 2011-04-30
3519 2011-05-24 396,577,081 -15,989 79.2465 500,434,575 2011-04-30
3520 2011-05-23 396,593,070 -88,000 79.2497 500,434,575 2011-04-30
3521 2011-05-20 396,681,070 85,250 79.2673 500,434,575 2011-04-30
3522 2011-05-19 396,595,820 -336,000 79.2503 500,434,575 2011-04-30
3523 2011-05-18 396,931,820 -102,000 79.3174 500,434,575 2011-04-30
3524 2011-05-17 397,033,820 -74,000 79.3378 500,434,575 2011-04-30
3525 2011-05-16 397,107,820 -495,000 79.3526 500,434,575 2011-04-30
3526 2011-05-13 397,602,820 -183,000 79.4515 500,434,575 2011-04-30
3527 2011-05-12 397,785,820 111,000 79.4881 500,434,575 2011-04-30
3528 2011-05-11 397,674,820 90,000 79.4659 500,434,575 2011-04-30
3529 2011-05-09 397,584,820 -146,000 79.4479 500,434,575 2011-04-30
3530 2011-05-06 397,730,820 -135,000 79.4771 500,434,575 2011-04-30
3531 2011-05-05 397,865,820 -138,000 79.5041 500,434,575 2011-04-30
3532 2011-05-04 398,003,820 -94,000 79.5316 500,434,575 2011-04-30
3533 2011-05-03 398,097,820 278,750 79.5504 500,434,575 2011-04-30
3534 2011-04-29 397,819,070 -292,250 79.4947 500,434,575 2011-03-31
3535 2011-04-28 398,111,320 -143,000 79.5531 500,434,575 2011-03-31
3536 2011-04-27 398,254,320 -114,000 79.5817 500,434,575 2011-03-31
3537 2011-04-26 398,368,320 -32,000 79.6045 500,434,575 2011-03-31
3538 2011-04-21 398,400,320 -191,000 79.6109 500,434,575 2011-03-31
3539 2011-04-20 398,591,320 -226,000 79.6490 500,434,575 2011-03-31
3540 2011-04-19 398,817,320 -35,000 79.6942 500,434,575 2011-03-31
3541 2011-04-18 398,852,320 -156,000 79.7012 500,434,575 2011-03-31
3542 2011-04-15 399,008,320 -311,000 79.7324 500,434,575 2011-03-31
3543 2011-04-14 399,319,320 9,960 79.7945 500,434,575 2011-03-31
3544 2011-04-13 399,309,360 -117,000 79.7925 500,434,575 2011-03-31
3545 2011-04-12 399,426,360 346,000 79.8159 500,434,575 2011-03-31
3546 2011-04-11 399,080,360 -512,000 79.7468 500,434,575 2011-03-31
3547 2011-04-08 399,592,360 -648,000 79.8491 500,434,575 2011-03-31
3548 2011-04-07 400,240,360 -51,000 79.9786 500,434,575 2011-03-31
3549 2011-04-06 400,291,360 -155,000 79.9887 500,434,575 2011-03-31
3550 2011-04-04 400,446,360 -1,926,000 80.0197 500,434,575 2011-03-31
3551 2011-04-01 402,372,360 -2,065,000 80.4046 500,434,575 2011-03-31
3552 2011-03-31 404,437,360 -1,591,000 80.8172 500,434,575 2011-03-31
3553 2011-03-30 406,028,360 -1,699,000 81.1352 500,434,575 2011-02-28
3554 2011-03-29 407,727,360 -1,419,000 81.4747 500,434,575 2011-02-28
3555 2011-03-28 409,146,360 -796,000 81.7582 500,434,575 2011-02-28
3556 2011-03-25 409,942,360 -162,000 81.9173 500,434,575 2011-02-28
3557 2011-03-24 410,104,360 -132,000 81.9496 500,434,575 2011-02-28
3558 2011-03-23 410,236,360 12,000 81.9760 500,434,575 2011-02-28
3559 2011-03-22 410,224,360 -280,952 81.9736 500,434,575 2011-02-28
3560 2011-03-21 410,505,312 -57,000 82.0298 500,434,575 2011-02-28
3561 2011-03-18 410,562,312 132,000 82.0412 500,434,575 2011-02-28
3562 2011-03-17 410,430,312 -850 82.0148 500,434,575 2011-02-28
3563 2011-03-16 410,431,162 -120,800 82.0149 500,434,575 2011-02-28
3564 2011-03-15 410,551,962 242,000 82.0391 500,434,575 2011-02-28
3565 2011-03-14 410,309,962 -83,000 81.9907 500,434,575 2011-02-28
3566 2011-03-11 410,392,962 -13,000 82.0073 500,434,575 2011-02-28
3567 2011-03-10 410,405,962 7,000 82.0099 500,434,575 2011-02-28
3568 2011-03-09 410,398,962 -31,000 82.0085 500,434,575 2011-02-28
3569 2011-03-08 410,429,962 2,000 82.0147 500,434,575 2011-02-28
3570 2011-03-07 410,427,962 12,000 82.0143 500,434,575 2011-02-28
3571 2011-03-04 410,415,962 -9,750 82.0119 500,434,575 2011-02-28
3572 2011-03-03 410,425,712 104,000 82.0139 500,434,575 2011-02-28
3573 2011-03-02 410,321,712 125,000 81.9931 500,434,575 2011-02-28
3574 2011-03-01 410,196,712 86,000 81.9681 500,434,575 2011-02-28
3575 2011-02-28 410,110,712 78,000 81.9509 500,434,575 2011-02-28
3576 2011-02-25 410,032,712 -147,000 81.9353 500,434,575 2011-01-31
3577 2011-02-24 410,179,712 -564,000 81.9647 500,434,575 2011-01-31
3578 2011-02-23 410,743,712 -86,000 82.0774 500,434,575 2011-01-31
3579 2011-02-22 410,829,712 267,000 82.0946 500,434,575 2011-01-31
3580 2011-02-21 410,562,712 -77,000 82.0412 500,434,575 2011-01-31
3581 2011-02-18 410,639,712 309,000 82.0566 500,434,575 2011-01-31
3582 2011-02-17 410,330,712 -323,000 81.9949 500,434,575 2011-01-31
3583 2011-02-16 410,653,712 413,000 82.0594 500,434,575 2011-01-31
3584 2011-02-15 410,240,712 211,000 81.9769 500,434,575 2011-01-31
3585 2011-02-14 410,029,712 72,000 81.9347 500,434,575 2011-01-31
3586 2011-02-11 409,957,712 38,000 81.9203 500,434,575 2011-01-31
3587 2011-02-10 409,919,712 1,110,615 81.9127 500,434,575 2011-01-31
3588 2011-02-09 408,809,097 -64,000 81.6908 500,434,575 2011-01-31
3589 2011-02-08 408,873,097 174,500 81.7036 500,434,575 2011-01-31
3590 2011-02-07 408,698,597 86,000 81.6687 500,434,575 2011-01-31
3591 2011-02-02 408,612,597 0 81.6516 500,434,575 2011-01-31
3592 2011-02-01 408,612,597 -59,000 81.6516 500,434,575 2011-01-31
3593 2011-01-31 408,671,597 287,000 81.6633 500,434,575 2011-01-31
3594 2011-01-28 408,384,597 -50,000 81.6062 500,433,372 2010-12-31
3595 2011-01-27 408,434,597 -30,000 81.6162 500,433,372 2010-12-31
3596 2011-01-26 408,464,597 -135,000 81.6222 500,433,372 2010-12-31
3597 2011-01-25 408,599,597 -53,000 81.6492 500,433,372 2010-12-31
3598 2011-01-24 408,652,597 -59,000 81.6597 500,433,372 2010-12-31
3599 2011-01-21 408,711,597 44,000 81.6715 500,433,372 2010-12-31
3600 2011-01-20 408,667,597 -51,875 81.6627 500,433,372 2010-12-31
3601 2011-01-19 408,719,472 -241,000 81.6731 500,433,372 2010-12-31
3602 2011-01-18 408,960,472 120,000 81.7213 500,433,372 2010-12-31
3603 2011-01-17 408,840,472 287,000 81.6973 500,433,372 2010-12-31
3604 2011-01-14 408,553,472 -30,000 81.6399 500,433,372 2010-12-31
3605 2011-01-13 408,583,472 -16,880 81.6459 500,433,372 2010-12-31
3606 2011-01-12 408,600,352 185,300 81.6493 500,433,372 2010-12-31
3607 2011-01-11 408,415,052 -77,000 81.6123 500,433,372 2010-12-31
3608 2011-01-10 408,492,052 -289,000 81.6277 500,433,372 2010-12-31
3609 2011-01-07 408,781,052 429,200 81.6854 500,433,372 2010-12-31
3610 2011-01-06 408,351,852 -75,000 81.5996 500,433,372 2010-12-31
3611 2011-01-05 408,426,852 -34,000 81.6146 500,433,372 2010-12-31
3612 2011-01-04 408,460,852 20,000 81.6214 500,433,372 2010-12-31
3613 2011-01-03 408,440,852 -2,000 81.6174 500,433,372 2010-12-31
3614 2010-12-31 408,442,852 0 81.6178 500,433,372 2010-12-31
3615 2010-12-30 408,442,852 14,000 81.6178 500,433,372 2010-11-30
3616 2010-12-29 408,428,852 17,000 81.6150 500,433,372 2010-11-30
3617 2010-12-28 408,411,852 66,000 81.6116 500,433,372 2010-11-30
3618 2010-12-24 408,345,852 0 81.5984 500,433,372 2010-11-30
3619 2010-12-23 408,345,852 233,000 81.5984 500,433,372 2010-11-30
3620 2010-12-22 408,112,852 -124,000 81.5519 500,433,372 2010-11-30
3621 2010-12-21 408,236,852 -61,000 81.5767 500,433,372 2010-11-30
3622 2010-12-20 408,297,852 15,000 81.5889 500,433,372 2010-11-30
3623 2010-12-17 408,282,852 -143,000 81.5859 500,433,372 2010-11-30
3624 2010-12-16 408,425,852 -34,400 81.6144 500,433,372 2010-11-30
3625 2010-12-15 408,460,252 -114,000 81.6213 500,433,372 2010-11-30
3626 2010-12-14 408,574,252 8,000 81.6441 500,433,372 2010-11-30
3627 2010-12-13 408,566,252 75,000 81.6425 500,433,372 2010-11-30
3628 2010-12-10 408,491,252 -122,100 81.6275 500,433,372 2010-11-30
3629 2010-12-09 408,613,352 -37,000 81.6519 500,433,372 2010-11-30
3630 2010-12-08 408,650,352 147,000 81.6593 500,433,372 2010-11-30
3631 2010-12-07 408,503,352 397,400 81.6299 500,433,372 2010-11-30
3632 2010-12-06 408,105,952 167,000 81.5505 500,433,372 2010-11-30
3633 2010-12-03 407,938,952 145,500 81.5171 500,433,372 2010-11-30
3634 2010-12-02 407,793,452 -60,000 81.4881 500,433,372 2010-11-30
3635 2010-12-01 407,853,452 -10,000 81.5001 500,433,372 2010-11-30
3636 2010-11-30 407,863,452 -1,000 81.5020 500,433,372 2010-11-30
3637 2010-11-29 407,864,452 26,000 81.5022 500,433,372 2010-10-31
3638 2010-11-26 407,838,452 218,500 81.4971 500,433,372 2010-10-31
3639 2010-11-25 407,619,952 -10,000 81.4534 500,433,372 2010-10-31
3640 2010-11-24 407,629,952 493,000 81.4554 500,433,372 2010-10-31
3641 2010-11-23 407,136,952 173,000 81.3569 500,433,372 2010-10-31
3642 2010-11-22 406,963,952 11,000 81.3223 500,433,372 2010-10-31
3643 2010-11-19 406,952,952 -10,000 81.3201 500,433,372 2010-10-31
3644 2010-11-18 406,962,952 55,000 81.3221 500,433,372 2010-10-31
3645 2010-11-17 406,907,952 -14,000 81.3111 500,433,372 2010-10-31
3646 2010-11-16 406,921,952 -88,000 81.3139 500,433,372 2010-10-31
3647 2010-11-15 407,009,952 113,250 81.3315 500,433,372 2010-10-31
3648 2010-11-12 406,896,702 -262,000 81.3089 500,433,372 2010-10-31
3649 2010-11-11 407,158,702 -186,680 81.3612 500,433,372 2010-10-31
3650 2010-11-10 407,345,382 -528,000 81.3985 500,433,372 2010-10-31
3651 2010-11-09 407,873,382 -584,000 81.5040 500,433,372 2010-10-31
3652 2010-11-08 408,457,382 358,000 81.6207 500,433,372 2010-10-31
3653 2010-11-05 408,099,382 -104,000 81.5492 500,433,372 2010-10-31
3654 2010-11-04 408,203,382 73,000 81.5700 500,433,372 2010-10-31
3655 2010-11-03 408,130,382 -44,000 81.5554 500,433,372 2010-10-31
3656 2010-11-02 408,174,382 -190,700 81.5642 500,433,372 2010-10-31
3657 2010-11-01 408,365,082 16,000 81.6023 500,433,372 2010-10-31
3658 2010-10-29 408,349,082 23,640 81.5991 500,433,372 2010-09-30
3659 2010-10-28 408,325,442 66,000 81.5944 500,433,372 2010-09-30
3660 2010-10-27 408,259,442 57,000 81.5812 500,433,372 2010-09-30
3661 2010-10-26 408,202,442 20,000 81.5698 500,433,372 2010-09-30
3662 2010-10-25 408,182,442 -18,000 81.5658 500,433,372 2010-09-30
3663 2010-10-22 408,200,442 65,000 81.5694 500,433,372 2010-09-30
3664 2010-10-21 408,135,442 -142,000 81.5564 500,433,372 2010-09-30
3665 2010-10-20 408,277,442 92,000 81.5848 500,433,372 2010-09-30
3666 2010-10-19 408,185,442 -69,000 81.5664 500,433,372 2010-09-30
3667 2010-10-18 408,254,442 67,500 81.5802 500,433,372 2010-09-30
3668 2010-10-15 408,186,942 92,000 81.5667 500,433,372 2010-09-30
3669 2010-10-14 408,094,942 -242,000 81.5483 500,433,372 2010-09-30
3670 2010-10-13 408,336,942 -92,000 81.5967 500,433,372 2010-09-30
3671 2010-10-12 408,428,942 191,250 81.6150 500,433,372 2010-09-30
3672 2010-10-11 408,237,692 -102,000 81.5768 500,433,372 2010-09-30
3673 2010-10-08 408,339,692 -174,000 81.5972 500,433,372 2010-09-30
3674 2010-10-07 408,513,692 37,000 81.6320 500,433,372 2010-09-30
3675 2010-10-06 408,476,692 284,000 81.6246 500,433,372 2010-09-30
3676 2010-10-05 408,192,692 -76,000 81.5678 500,433,372 2010-09-30
3677 2010-10-04 408,268,692 1,000,870 81.5830 500,433,372 2010-09-30
3678 2010-09-30 407,267,822 -139,000 81.3830 500,433,372 2010-09-30
3679 2010-09-29 407,406,822 17,000 81.4108 500,433,372 2010-08-31
3680 2010-09-28 407,389,822 58,000 81.4074 500,433,372 2010-08-31
3681 2010-09-27 407,331,822 156,300 81.3958 500,433,372 2010-08-31
3682 2010-09-24 407,175,522 -1,083,000 81.3646 500,433,372 2010-08-31
3683 2010-09-22 408,258,522 -328,000 81.5810 500,433,372 2010-08-31
3684 2010-09-21 408,586,522 139,000 81.6465 500,433,372 2010-08-31
3685 2010-09-20 408,447,522 219,000 81.6188 500,433,372 2010-08-31
3686 2010-09-17 408,228,522 32,000 81.5750 500,433,372 2010-08-31
3687 2010-09-16 408,196,522 -47,000 81.5686 500,433,372 2010-08-31
3688 2010-09-15 408,243,522 129,750 81.5780 500,433,372 2010-08-31
3689 2010-09-14 408,113,772 14,500 81.5521 500,433,372 2010-08-31
3690 2010-09-13 408,099,272 329,000 81.5492 500,433,372 2010-08-31
3691 2010-09-10 407,770,272 -59,000 81.4834 500,433,372 2010-08-31
3692 2010-09-09 407,829,272 56,500 81.4952 500,433,372 2010-08-31
3693 2010-09-08 407,772,772 101,000 81.4839 500,433,372 2010-08-31
3694 2010-09-07 407,671,772 712,000 81.4637 500,433,372 2010-08-31
3695 2010-09-06 406,959,772 72,000 81.3215 500,433,372 2010-08-31
3696 2010-09-03 406,887,772 93,400 81.3071 500,433,372 2010-08-31
3697 2010-09-02 406,794,372 81,000 81.2884 500,433,372 2010-08-31
3698 2010-09-01 406,713,372 27,000 81.2722 500,433,372 2010-08-31
3699 2010-08-31 406,686,372 134,000 81.2668 500,433,372 2010-08-31
3700 2010-08-30 406,552,372 47,000 81.2401 500,433,372 2010-07-31
3701 2010-08-27 406,505,372 -73,000 81.2307 500,433,372 2010-07-31
3702 2010-08-26 406,578,372 113,000 81.2453 500,433,372 2010-07-31
3703 2010-08-25 406,465,372 15,000 81.2227 500,433,372 2010-07-31
3704 2010-08-24 406,450,372 182,000 81.2197 500,433,372 2010-07-31
3705 2010-08-23 406,268,372 340,000 81.1833 500,433,372 2010-07-31
3706 2010-08-20 405,928,372 265,000 81.1154 500,433,372 2010-07-31
3707 2010-08-19 405,663,372 -766,000 81.0624 500,433,372 2010-07-31
3708 2010-08-18 406,429,372 912,000 81.2155 500,433,372 2010-07-31
3709 2010-08-17 405,517,372 -155,750 81.0332 500,433,372 2010-07-31
3710 2010-08-16 405,673,122 26,000 81.0644 500,433,372 2010-07-31
3711 2010-08-13 405,647,122 53,000 81.0592 500,433,372 2010-07-31
3712 2010-08-12 405,594,122 -212,000 81.0486 500,433,372 2010-07-31
3713 2010-08-11 405,806,122 -324,000 81.0909 500,433,372 2010-07-31
3714 2010-08-10 406,130,122 29,000 81.1557 500,433,372 2010-07-31
3715 2010-08-09 406,101,122 88,045 81.1499 500,433,372 2010-07-31
3716 2010-08-06 406,013,077 -47,000 81.1323 500,433,372 2010-07-31
3717 2010-08-05 406,060,077 -68,000 81.1417 500,433,372 2010-07-31
3718 2010-08-04 406,128,077 75,000 81.1553 500,433,372 2010-07-31
3719 2010-08-03 406,053,077 29,000 81.1403 500,433,372 2010-07-31
3720 2010-08-02 406,024,077 16,000 81.1345 500,433,372 2010-07-31
3721 2010-07-30 406,008,077 -9,000 81.1313 500,433,372 2010-06-30
3722 2010-07-29 406,017,077 34,000 81.1331 500,433,372 2010-06-30
3723 2010-07-28 405,983,077 -8,000 81.1263 500,433,372 2010-06-30
3724 2010-07-27 405,991,077 -31,000 81.1279 500,433,372 2010-06-30
3725 2010-07-26 406,022,077 14,000 81.1341 500,433,372 2010-06-30
3726 2010-07-23 406,008,077 -42,000 81.1313 500,433,372 2010-06-30
3727 2010-07-22 406,050,077 -31,000 81.1397 500,433,372 2010-06-30
3728 2010-07-21 406,081,077 10,000 81.1459 500,433,372 2010-06-30
3729 2010-07-20 406,071,077 43,000 81.1439 500,433,372 2010-06-30
3730 2010-07-19 406,028,077 -70,000 81.1353 500,433,372 2010-06-30
3731 2010-07-16 406,098,077 1,724 81.1493 500,433,372 2010-06-30
3732 2010-07-15 406,096,353 30,000 81.1489 500,433,372 2010-06-30
3733 2010-07-14 406,066,353 1,490,508 81.1429 500,433,372 2010-06-30
3734 2010-07-13 404,575,845 40,000 80.8451 500,433,372 2010-06-30
3735 2010-07-12 404,535,845 -95,000 80.8371 500,433,372 2010-06-30
3736 2010-07-09 404,630,845 0 80.8561 500,433,372 2010-06-30
3737 2010-07-08 404,630,845 101,000 80.8561 500,433,372 2010-06-30
3738 2010-07-07 404,529,845 -60,000 80.8359 500,433,372 2010-06-30
3739 2010-07-06 404,589,845 20,000 80.8479 500,433,372 2010-06-30
3740 2010-07-05 404,569,845 0 80.8439 500,433,372 2010-06-30
3741 2010-07-02 404,569,845 -1,464,000 80.8439 500,433,372 2010-06-30
3742 2010-06-30 406,033,845 -31,000 81.1364 500,433,372 2010-06-30
3743 2010-06-29 406,064,845 -20,000 81.1426 500,433,372 2010-05-31
3744 2010-06-28 406,084,845 -280,000 81.1466 500,433,372 2010-05-31
3745 2010-06-25 406,364,845 -2,394 81.2026 500,433,372 2010-05-31
3746 2010-06-24 406,367,239 -63,000 81.2031 500,433,372 2010-05-31
3747 2010-06-23 406,430,239 68,000 81.2157 500,433,372 2010-05-31
3748 2010-06-22 406,362,239 607,925 81.2021 500,433,372 2010-05-31
3749 2010-06-21 405,754,314 145,000 81.0806 500,433,372 2010-05-31
3750 2010-06-18 405,609,314 292,000 81.0516 500,433,372 2010-05-31
3751 2010-06-17 405,317,314 801,345 80.9933 500,433,372 2010-05-31
3752 2010-06-15 404,515,969 -4,000 80.8331 500,433,372 2010-05-31
3753 2010-06-14 404,519,969 83,270 80.8339 500,433,372 2010-05-31
3754 2010-06-11 404,436,699 -1,428,000 80.8173 500,433,372 2010-05-31
3755 2010-06-10 405,864,699 29,000 81.1026 500,433,372 2010-05-31
3756 2010-06-09 405,835,699 55,000 81.0968 500,433,372 2010-05-31
3757 2010-06-08 405,780,699 119,000 81.0859 500,433,372 2010-05-31
3758 2010-06-07 405,661,699 50,970 81.0621 500,433,372 2010-05-31
3759 2010-06-04 405,610,729 1,000 81.0519 500,433,372 2010-05-31
3760 2010-06-03 405,609,729 -33,000 81.0517 500,433,372 2010-05-31
3761 2010-06-02 405,642,729 582,867 81.0583 500,433,372 2010-05-31
3762 2010-06-01 405,059,862 222,823 80.9418 500,433,372 2010-05-31
3763 2010-05-31 404,837,039 209,726 80.8973 500,433,372 2010-05-31
3764 2010-05-28 404,627,313 -1,174,416 80.8554 500,433,372 2010-04-30
3765 2010-05-27 405,801,729 8,000 81.0901 500,433,372 2010-04-30
3766 2010-05-26 405,793,729 -32,000 81.0885 500,433,372 2010-04-30
3767 2010-05-25 405,825,729 -58,000 81.0949 500,433,372 2010-04-30
3768 2010-05-24 405,883,729 17,500 81.1064 500,433,372 2010-04-30
3769 2010-05-20 405,866,229 -16,000 81.1030 500,433,372 2010-04-30
3770 2010-05-19 405,882,229 -1,000 81.1061 500,433,372 2010-04-30
3771 2010-05-18 405,883,229 -14,000 81.1063 500,433,372 2010-04-30
3772 2010-05-17 405,897,229 -161,000 81.1091 500,433,372 2010-04-30
3773 2010-05-14 406,058,229 5,000 81.1413 500,433,372 2010-04-30
3774 2010-05-13 406,053,229 16,300 81.1403 500,433,372 2010-04-30
3775 2010-05-12 406,036,929 -14,000 81.1371 500,433,372 2010-04-30
3776 2010-05-11 406,050,929 -100,000 81.1399 500,433,372 2010-04-30
3777 2010-05-10 406,150,929 -17,000 81.1598 500,433,372 2010-04-30
3778 2010-05-07 406,167,929 -1,000 81.1632 500,433,372 2010-04-30
3779 2010-05-06 406,168,929 141,000 81.1634 500,433,372 2010-04-30
3780 2010-05-05 406,027,929 -89,000 81.1353 500,433,372 2010-04-30
3781 2010-05-04 406,116,929 -240,000 81.1530 500,433,372 2010-04-30
3782 2010-05-03 406,356,929 82,000 81.2010 500,433,372 2010-04-30
3783 2010-04-30 406,274,929 55,000 81.1846 500,433,372 2010-04-30
3784 2010-04-29 406,219,929 -30,000 81.1736 500,433,372 2010-03-31
3785 2010-04-28 406,249,929 -24,000 81.1796 500,433,372 2010-03-31
3786 2010-04-27 406,273,929 -19,000 81.1844 500,433,372 2010-03-31
3787 2010-04-26 406,292,929 -73,000 81.1882 500,433,372 2010-03-31
3788 2010-04-23 406,365,929 48,000 81.2028 500,433,372 2010-03-31
3789 2010-04-22 406,317,929 -63,000 81.1932 500,433,372 2010-03-31
3790 2010-04-21 406,380,929 -216,000 81.2058 500,433,372 2010-03-31
3791 2010-04-20 406,596,929 -3,000 81.2490 500,433,372 2010-03-31
3792 2010-04-19 406,599,929 214,500 81.2496 500,433,372 2010-03-31
3793 2010-04-16 406,385,429 193,320 81.2067 500,433,372 2010-03-31
3794 2010-04-15 406,192,109 -157,000 81.1681 500,433,372 2010-03-31
3795 2010-04-14 406,349,109 -137,000 81.1994 500,433,372 2010-03-31
3796 2010-04-13 406,486,109 -86,000 81.2268 500,433,372 2010-03-31
3797 2010-04-12 406,572,109 48,664 81.2440 500,433,372 2010-03-31
3798 2010-04-09 406,523,445 20,000 81.2343 500,433,372 2010-03-31
3799 2010-04-08 406,503,445 -218,000 81.2303 500,433,372 2010-03-31
3800 2010-04-07 406,721,445 428,000 81.2738 500,433,372 2010-03-31
3801 2010-04-01 406,293,445 -151,000 81.1883 500,433,372 2010-03-31
3802 2010-03-31 406,444,445 156,000 81.2185 500,433,372 2010-03-31
3803 2010-03-30 406,288,445 -45,000 81.1873 500,433,372 2010-02-28
3804 2010-03-29 406,333,445 116,000 81.1963 500,433,372 2010-02-28
3805 2010-03-26 406,217,445 -22,000 81.1731 500,433,372 2010-02-28
3806 2010-03-25 406,239,445 -124,000 81.1775 500,433,372 2010-02-28
3807 2010-03-24 406,363,445 -206,000 81.2023 500,433,372 2010-02-28
3808 2010-03-23 406,569,445 -68,000 81.2435 500,433,372 2010-02-28
3809 2010-03-22 406,637,445 41,000 81.2571 500,433,372 2010-02-28
3810 2010-03-19 406,596,445 -58,750 81.2489 500,433,372 2010-02-28
3811 2010-03-18 406,655,195 15,000 81.2606 500,433,372 2010-02-28
3812 2010-03-17 406,640,195 -89,000 81.2576 500,433,372 2010-02-28
3813 2010-03-16 406,729,195 -106,000 81.2754 500,433,372 2010-02-28
3814 2010-03-15 406,835,195 -63,700 81.2966 500,433,372 2010-02-28
3815 2010-03-12 406,898,895 74,000 81.3093 500,433,372 2010-02-28
3816 2010-03-11 406,824,895 -167,680 81.2945 500,433,372 2010-02-28
3817 2010-03-10 406,992,575 3,000 81.3280 500,433,372 2010-02-28
3818 2010-03-09 406,989,575 -41,000 81.3274 500,433,372 2010-02-28
3819 2010-03-08 407,030,575 -41,000 81.3356 500,433,372 2010-02-28
3820 2010-03-05 407,071,575 -163,652 81.3438 500,433,372 2010-02-28
3821 2010-03-04 407,235,227 -146,000 81.3765 500,433,372 2010-02-28
3822 2010-03-03 407,381,227 -79,000 81.4057 500,433,372 2010-02-28
3823 2010-03-02 407,460,227 39,000 81.4215 500,433,372 2010-02-28
3824 2010-03-01 407,421,227 104,000 81.4137 500,433,372 2010-02-28
3825 2010-02-26 407,317,227 7,455 81.3929 500,433,372 2010-01-31
3826 2010-02-25 407,309,772 -55,000 81.3914 500,433,372 2010-01-31
3827 2010-02-24 407,364,772 -63,000 81.4024 500,433,372 2010-01-31
3828 2010-02-23 407,427,772 -5,000 81.4150 500,433,372 2010-01-31
3829 2010-02-22 407,432,772 -135,000 81.4160 500,433,372 2010-01-31
3830 2010-02-19 407,567,772 -33,300 81.4430 500,433,372 2010-01-31
3831 2010-02-18 407,601,072 -22,000 81.4496 500,433,372 2010-01-31
3832 2010-02-17 407,623,072 -1,340 81.4540 500,433,372 2010-01-31
3833 2010-02-12 407,624,412 -26,000 81.4543 500,433,372 2010-01-31
3834 2010-02-11 407,650,412 79,000 81.4595 500,433,372 2010-01-31
3835 2010-02-10 407,571,412 -34,000 81.4437 500,433,372 2010-01-31
3836 2010-02-09 407,605,412 132,000 81.4505 500,433,372 2010-01-31
3837 2010-02-08 407,473,412 45,000 81.4241 500,433,372 2010-01-31
3838 2010-02-05 407,428,412 -36,000 81.4151 500,433,372 2010-01-31
3839 2010-02-04 407,464,412 -28,000 81.4223 500,433,372 2010-01-31
3840 2010-02-03 407,492,412 -45,100 81.4279 500,433,372 2010-01-31
3841 2010-02-02 407,537,512 -52,000 81.4369 500,433,372 2010-01-31
3842 2010-02-01 407,589,512 -24,000 81.4473 500,433,372 2010-01-31
3843 2010-01-29 407,613,512 -78,000 81.4521 500,433,372 2009-12-31
3844 2010-01-28 407,691,512 -132,000 81.4677 500,433,372 2009-12-31
3845 2010-01-27 407,823,512 -20,000 81.4941 500,433,372 2009-12-31
3846 2010-01-26 407,843,512 -36,000 81.4981 500,433,372 2009-12-31
3847 2010-01-25 407,879,512 -164,500 81.5053 500,433,372 2009-12-31
3848 2010-01-22 408,044,012 95,000 81.5381 500,433,372 2009-12-31
3849 2010-01-21 407,949,012 -409,000 81.5191 500,433,372 2009-12-31
3850 2010-01-20 408,358,012 -624,000 81.6009 500,433,372 2009-12-31
3851 2010-01-19 408,982,012 -110,000 81.7256 500,433,372 2009-12-31
3852 2010-01-18 409,092,012 -54,200 81.7475 500,433,372 2009-12-31
3853 2010-01-15 409,146,212 143,000 81.7584 500,433,372 2009-12-31
3854 2010-01-14 409,003,212 199,875 81.7298 500,433,372 2009-12-31
3855 2010-01-13 408,803,337 72,000 81.6899 500,433,372 2009-12-31
3856 2010-01-12 408,731,337 285,000 81.6755 500,433,372 2009-12-31
3857 2010-01-11 408,446,337 407,200 81.6185 500,433,372 2009-12-31
3858 2010-01-08 408,039,137 5,000 81.5372 500,433,372 2009-12-31
3859 2010-01-07 408,034,137 169,000 81.5362 500,433,372 2009-12-31
3860 2010-01-06 407,865,137 -6,000 81.5024 500,433,372 2009-12-31
3861 2010-01-05 407,871,137 123,000 81.5036 500,433,372 2009-12-31
3862 2010-01-04 407,748,137 -85,000 81.4790 500,433,372 2009-12-31
3863 2009-12-31 407,833,137 0 81.4960 500,433,372 2009-12-31
3864 2009-12-30 407,833,137 47,000 81.4960 500,433,372 2009-11-30
3865 2009-12-29 407,786,137 77,000 81.4866 500,433,372 2009-11-30
3866 2009-12-28 407,709,137 -64,000 81.4712 500,433,372 2009-11-30
3867 2009-12-24 407,773,137 0 81.4840 500,433,372 2009-11-30
3868 2009-12-23 407,773,137 54,000 81.4840 500,433,372 2009-11-30
3869 2009-12-22 407,719,137 -2,000 81.4732 500,433,372 2009-11-30
3870 2009-12-21 407,721,137 47,000 81.4736 500,433,372 2009-11-30
3871 2009-12-18 407,674,137 119,000 81.4642 500,433,372 2009-11-30
3872 2009-12-17 407,555,137 80,000 81.4404 500,433,372 2009-11-30
3873 2009-12-16 407,475,137 14,000 81.4245 500,433,372 2009-11-30
3874 2009-12-15 407,461,137 -458,000 81.4217 500,433,372 2009-11-30
3875 2009-12-14 407,919,137 265,000 81.5132 500,433,372 2009-11-30
3876 2009-12-11 407,654,137 -62,000 81.4602 500,433,372 2009-11-30
3877 2009-12-10 407,716,137 29,000 81.4726 500,433,372 2009-11-30
3878 2009-12-09 407,687,137 40,000 81.4668 500,433,372 2009-11-30
3879 2009-12-08 407,647,137 81,825 81.4588 500,433,372 2009-11-30
3880 2009-12-07 407,565,312 549,000 81.4425 500,433,372 2009-11-30
3881 2009-12-04 407,016,312 2,021,960 81.3328 500,433,372 2009-11-30
3882 2009-12-03 404,994,352 512,000 80.9287 500,433,372 2009-11-30
3883 2009-12-02 404,482,352 370,000 80.8264 500,433,372 2009-11-30
3884 2009-12-01 404,112,352 -90,000 80.7525 500,433,372 2009-11-30
3885 2009-11-30 404,202,352 225,000 80.7705 500,433,372 2009-11-30
3886 2009-11-27 403,977,352 290,000 80.7255 500,433,372 2009-10-31
3887 2009-11-26 403,687,352 -658,000 80.6676 500,433,372 2009-10-31
3888 2009-11-25 404,345,352 631,300 80.7990 500,433,372 2009-10-31
3889 2009-11-24 403,714,052 482,000 80.6729 500,433,372 2009-10-31
3890 2009-11-23 403,232,052 248,000 80.5766 500,433,372 2009-10-31
3891 2009-11-20 402,984,052 -327,000 80.5270 500,433,372 2009-10-31
3892 2009-11-19 403,311,052 481,590 80.5924 500,433,372 2009-10-31
3893 2009-11-18 402,829,462 268,000 80.4961 500,433,372 2009-10-31
3894 2009-11-17 402,561,462 295,000 80.4426 500,433,372 2009-10-31
3895 2009-11-16 402,266,462 114,000 80.3836 500,433,372 2009-10-31
3896 2009-11-13 402,152,462 135,000 80.3608 500,433,372 2009-10-31
3897 2009-11-12 402,017,462 -46,000 80.3339 500,433,372 2009-10-31
3898 2009-11-11 402,063,462 -135,000 80.3431 500,433,372 2009-10-31
3899 2009-11-10 402,198,462 -67,000 80.3700 500,433,372 2009-10-31
3900 2009-11-09 402,265,462 -17,000 80.3834 500,433,372 2009-10-31
3901 2009-11-06 402,282,462 -64,000 80.3868 500,433,372 2009-10-31
3902 2009-11-05 402,346,462 -3,000 80.3996 500,433,372 2009-10-31
3903 2009-11-04 402,349,462 955,000 80.4002 500,433,372 2009-10-31
3904 2009-11-03 401,394,462 161,000 80.2094 500,433,372 2009-10-31
3905 2009-11-02 401,233,462 -110,000 80.1772 500,433,372 2009-10-31
3906 2009-10-30 401,343,462 -394,000 80.1992 500,433,372 2009-09-30
3907 2009-10-29 401,737,462 67,160 80.2779 500,433,372 2009-09-30
3908 2009-10-28 401,670,302 379,000 80.2645 500,433,372 2009-09-30
3909 2009-10-27 401,291,302 11,000 80.1888 500,433,372 2009-09-30
3910 2009-10-23 401,280,302 -36,000 80.1866 500,433,372 2009-09-30
3911 2009-10-22 401,316,302 -230,000 80.1938 500,433,372 2009-09-30
3912 2009-10-21 401,546,302 -123,000 80.2397 500,433,372 2009-09-30
3913 2009-10-20 401,669,302 138,000 80.2643 500,433,372 2009-09-30
3914 2009-10-19 401,531,302 138,000 80.2367 500,433,372 2009-09-30
3915 2009-10-16 401,393,302 159,000 80.2091 500,433,372 2009-09-30
3916 2009-10-15 401,234,302 -80,000 80.1774 500,433,372 2009-09-30
3917 2009-10-14 401,314,302 -78,000 80.1934 500,433,372 2009-09-30
3918 2009-10-13 401,392,302 -20,000 80.2089 500,433,372 2009-09-30
3919 2009-10-12 401,412,302 -31,000 80.2129 500,433,372 2009-09-30
3920 2009-10-09 401,443,302 100,620 80.2191 500,433,372 2009-09-30
3921 2009-10-08 401,342,682 -175,000 80.1990 500,433,372 2009-09-30
3922 2009-10-07 401,517,682 73,000 80.2340 500,433,372 2009-09-30
3923 2009-10-06 401,444,682 -867,000 80.2194 500,433,372 2009-09-30
3924 2009-10-05 402,311,682 12,000 80.3927 500,433,372 2009-09-30
3925 2009-10-02 402,299,682 190,300 80.3903 500,433,372 2009-09-30
3926 2009-09-30 402,109,382 -285,000 80.3522 500,433,372 2009-09-30
3927 2009-09-29 402,394,382 -119,390 80.4092 500,433,372 2009-08-31
3928 2009-09-28 402,513,772 -188,000 80.4330 500,433,372 2009-08-31
3929 2009-09-25 402,701,772 -152,600 80.4706 500,433,372 2009-08-31
3930 2009-09-24 402,854,372 -30,000 80.5011 500,433,372 2009-08-31
3931 2009-09-23 402,884,372 -252,000 80.5071 500,433,372 2009-08-31
3932 2009-09-22 403,136,372 39,000 80.5575 500,433,372 2009-08-31
3933 2009-09-21 403,097,372 16,000 80.5497 500,433,372 2009-08-31
3934 2009-09-18 403,081,372 -281,000 80.5465 500,433,372 2009-08-31
3935 2009-09-17 403,362,372 -68,390 80.6026 500,433,372 2009-08-31
3936 2009-09-16 403,430,762 -50,000 80.6163 500,433,372 2009-08-31
3937 2009-09-15 403,480,762 -394,000 80.6263 500,433,372 2009-08-31
3938 2009-09-14 403,874,762 79,000 80.7050 500,433,372 2009-08-31
3939 2009-09-11 403,795,762 -127,600 80.6892 500,433,372 2009-08-31
3940 2009-09-10 403,923,362 42,564 80.7147 500,433,372 2009-08-31
3941 2009-09-09 403,880,798 52,000 80.7062 500,433,372 2009-08-31
3942 2009-09-08 403,828,798 -242,000 80.6958 500,433,372 2009-08-31
3943 2009-09-07 404,070,798 -127,000 80.7442 500,433,372 2009-08-31
3944 2009-09-04 404,197,798 44,000 80.7696 500,433,372 2009-08-31
3945 2009-09-03 404,153,798 192,000 80.7608 500,433,372 2009-08-31
3946 2009-09-02 403,961,798 106,000 80.7224 500,433,372 2009-08-31
3947 2009-09-01 403,855,798 115,000 80.7012 500,433,372 2009-08-31
3948 2009-08-31 403,740,798 -110,350 80.6782 500,433,372 2009-08-31
3949 2009-08-28 403,851,148 216,000 80.7003 500,433,372 2009-07-31
3950 2009-08-27 403,635,148 -63,650 80.6571 500,433,372 2009-07-31
3951 2009-08-26 403,698,798 -1,095,500 80.6698 500,433,372 2009-07-31
3952 2009-08-25 404,794,298 295,806 80.8887 500,433,372 2009-07-31
3953 2009-08-24 404,498,492 2,126,500 80.8296 500,433,372 2009-07-31
3954 2009-08-21 402,371,992 -595,000 80.4047 500,433,372 2009-07-31
3955 2009-08-20 402,966,992 620,640 80.5236 500,433,372 2009-07-31
3956 2009-08-19 402,346,352 -32,750 80.3996 500,433,372 2009-07-31
3957 2009-08-18 402,379,102 -42,200 80.4061 500,433,372 2009-07-31
3958 2009-08-17 402,421,302 58,000 80.4146 500,433,372 2009-07-31
3959 2009-08-14 402,363,302 452,000 80.4030 500,433,372 2009-07-31
3960 2009-08-13 401,911,302 -165,900 80.3126 500,433,372 2009-07-31
3961 2009-08-12 402,077,202 273,000 80.3458 500,433,372 2009-07-31
3962 2009-08-11 401,804,202 -2,545,000 80.2912 500,433,372 2009-07-31
3963 2009-08-10 404,349,202 -270,000 80.7998 500,433,372 2009-07-31
3964 2009-08-07 404,619,202 -150,000 80.8538 500,433,372 2009-07-31
3965 2009-08-06 404,769,202 -1,844,492 80.8837 500,433,372 2009-07-31
3966 2009-08-05 406,613,694 -583,000 81.2523 500,433,372 2009-07-31
3967 2009-08-04 407,196,694 1,081,000 81.3688 500,433,372 2009-07-31
3968 2009-08-03 406,115,694 102,660 81.1528 500,433,372 2009-07-31
3969 2009-07-31 406,013,034 -95,000 81.1323 500,433,372 2009-07-31
3970 2009-07-30 406,108,034 123,000 81.1513 500,433,372 2009-06-30
3971 2009-07-29 405,985,034 729,660 81.1267 500,433,372 2009-06-30
3972 2009-07-28 405,255,374 205,000 80.9809 500,433,372 2009-06-30
3973 2009-07-27 405,050,374 -61,000 80.9399 500,433,372 2009-06-30
3974 2009-07-24 405,111,374 22,000 80.9521 500,433,372 2009-06-30
3975 2009-07-23 405,089,374 21,250 80.9477 500,433,372 2009-06-30
3976 2009-07-22 405,068,124 358,000 80.9435 500,433,372 2009-06-30
3977 2009-07-21 404,710,124 276,000 80.8719 500,433,372 2009-06-30
3978 2009-07-20 404,434,124 293,460 80.8168 500,433,372 2009-06-30
3979 2009-07-17 404,140,664 55,000 80.7581 500,433,372 2009-06-30
3980 2009-07-16 404,085,664 -288,000 80.7471 500,433,372 2009-06-30
3981 2009-07-15 404,373,664 147,000 80.8047 500,433,372 2009-06-30
3982 2009-07-14 404,226,664 -255,849 80.7753 500,433,372 2009-06-30
3983 2009-07-13 404,482,513 69,000 80.8264 500,433,372 2009-06-30
3984 2009-07-10 404,413,513 -285,300 80.8127 500,433,372 2009-06-30
3985 2009-07-09 404,698,813 -223,720 80.8697 500,433,372 2009-06-30
3986 2009-07-08 404,922,533 160,000 80.9144 500,433,372 2009-06-30
3987 2009-07-07 404,762,533 216,000 80.8824 500,433,372 2009-06-30
3988 2009-07-06 404,546,533 596,000 80.8392 500,433,372 2009-06-30
3989 2009-07-03 403,950,533 -2,607,000 80.7201 500,433,372 2009-06-30
3990 2009-07-02 406,557,533 -1,686,000 81.2411 500,433,372 2009-06-30
3991 2009-06-30 408,243,533 640,000 81.5780 500,433,372 2009-06-30
3992 2009-06-29 407,603,533 851,000 81.4501 500,433,372 2009-05-31
3993 2009-06-26 406,752,533 174,000 81.2801 500,433,372 2009-05-31
3994 2009-06-25 406,578,533 -114,000 81.2453 500,433,372 2009-05-31
3995 2009-06-24 406,692,533 1,189,000 81.2681 500,433,372 2009-05-31
3996 2009-06-23 405,503,533 576,000 81.0305 500,433,372 2009-05-31
3997 2009-06-22 404,927,533 75,000 80.9154 500,433,372 2009-05-31
3998 2009-06-19 404,852,533 373,000 80.9004 500,433,372 2009-05-31
3999 2009-06-18 404,479,533 1,248,528 80.8259 500,433,372 2009-05-31
4000 2009-06-17 403,231,005 -654,000 80.5764 500,433,372 2009-05-31
4001 2009-06-16 403,885,005 -608,000 80.7070 500,433,372 2009-05-31
4002 2009-06-15 404,493,005 1,053,000 80.8285 500,433,372 2009-05-31
4003 2009-06-12 403,440,005 -1,361,000 80.6181 500,433,372 2009-05-31
4004 2009-06-11 404,801,005 119,000 80.8901 500,433,372 2009-05-31
4005 2009-06-10 404,682,005 757,000 80.8663 500,433,372 2009-05-31
4006 2009-06-09 403,925,005 -376,750 80.7150 500,433,372 2009-05-31
4007 2009-06-08 404,301,755 -809,000 80.7903 500,433,372 2009-05-31
4008 2009-06-05 405,110,755 -961,000 80.9520 500,433,372 2009-05-31
4009 2009-06-04 406,071,755 -626,000 81.1440 500,433,372 2009-05-31
4010 2009-06-03 406,697,755 -1,319,000 81.2691 500,433,372 2009-05-31
4011 2009-06-02 408,016,755 -1,946,000 81.5327 500,433,372 2009-05-31
4012 2009-06-01 409,962,755 -1,616,900 81.9215 500,433,372 2009-05-31
4013 2009-05-29 411,579,655 143,000 82.2446 500,433,372 2009-04-30
4014 2009-05-27 411,436,655 253,000 82.2161 500,433,372 2009-04-30
4015 2009-05-26 411,183,655 -404,800 82.1655 500,433,372 2009-04-30
4016 2009-05-25 411,588,455 1,422,000 82.2464 500,433,372 2009-04-30
4017 2009-05-22 410,166,455 112,000 81.9623 500,433,372 2009-04-30
4018 2009-05-21 410,054,455 -608,000 81.9399 500,433,372 2009-04-30
4019 2009-05-20 410,662,455 -456,000 82.0614 500,433,372 2009-04-30
4020 2009-05-19 411,118,455 1,003,999 82.1525 500,433,372 2009-04-30
4021 2009-05-18 410,114,456 -137,000 81.9519 500,433,372 2009-04-30
4022 2009-05-15 410,251,456 112,000 81.9792 500,433,372 2009-04-30
4023 2009-05-14 410,139,456 90,000 81.9569 500,433,372 2009-04-30
4024 2009-05-13 410,049,456 1,508,260 81.9389 500,433,372 2009-04-30
4025 2009-05-12 408,541,196 644,000 81.6375 500,433,372 2009-04-30
4026 2009-05-11 407,897,196 -1,849,000 81.5088 500,433,372 2009-04-30
4027 2009-05-08 409,746,196 1,225,000 81.8783 500,433,372 2009-04-30
4028 2009-05-07 408,521,196 927,000 81.6335 500,433,372 2009-04-30
4029 2009-05-06 407,594,196 1,011,000 81.4482 500,433,372 2009-04-30
4030 2009-05-05 406,583,196 -196,000 81.2462 500,433,372 2009-04-30
4031 2009-05-04 406,779,196 228,000 81.2854 500,433,372 2009-04-30
4032 2009-04-30 406,551,196 -712,000 81.2398 500,433,372 2009-04-30
4033 2009-04-29 407,263,196 -1,502,000 81.3821 500,433,372 2009-03-31
4034 2009-04-28 408,765,196 1,051,000 81.6822 500,433,372 2009-03-31
4035 2009-04-27 407,714,196 -339,000 81.4722 500,433,372 2009-03-31
4036 2009-04-24 408,053,196 -203,000 81.5400 500,433,372 2009-03-31
4037 2009-04-23 408,256,196 98,000 81.5805 500,433,372 2009-03-31
4038 2009-04-22 408,158,196 -426,000 81.5609 500,433,372 2009-03-31
4039 2009-04-21 408,584,196 -426,000 81.6461 500,433,372 2009-03-31
4040 2009-04-20 409,010,196 499,000 81.7312 500,433,372 2009-03-31
4041 2009-04-17 408,511,196 -496,000 81.6315 500,433,372 2009-03-31
4042 2009-04-16 409,007,196 300,400 81.7306 500,433,372 2009-03-31
4043 2009-04-15 408,706,796 -402,000 81.6706 500,433,372 2009-03-31
4044 2009-04-14 409,108,796 218,000 81.7509 500,433,372 2009-03-31
4045 2009-04-09 408,890,796 163,000 81.7073 500,433,372 2009-03-31
4046 2009-04-08 408,727,796 151,000 81.6748 500,433,372 2009-03-31
4047 2009-04-07 408,576,796 -693,000 81.6446 500,433,372 2009-03-31
4048 2009-04-06 409,269,796 -992,000 81.7831 500,433,372 2009-03-31
4049 2009-04-03 410,261,796 -446,000 81.9813 500,433,372 2009-03-31
4050 2009-04-02 410,707,796 390,000 82.0704 500,433,372 2009-03-31
4051 2009-04-01 410,317,796 -399,000 81.9925 500,433,372 2009-03-31
4052 2009-03-31 410,716,796 -785,000 82.0722 500,433,372 2009-03-31
4053 2009-03-30 411,501,796 -1,156,000 77.5642 530,530,372 2009-02-28
4054 2009-03-27 412,657,796 -410,000 77.7821 530,530,372 2009-02-28
4055 2009-03-26 413,067,796 -446,000 77.8594 530,530,372 2009-02-28
4056 2009-03-25 413,513,796 145,000 77.9435 530,530,372 2009-02-28
4057 2009-03-24 413,368,796 -221,000 77.9161 530,530,372 2009-02-28
4058 2009-03-23 413,589,796 -283,000 77.9578 530,530,372 2009-02-28
4059 2009-03-20 413,872,796 -704,000 78.0111 530,530,372 2009-02-28
4060 2009-03-19 414,576,796 -130,000 78.1438 530,530,372 2009-02-28
4061 2009-03-18 414,706,796 -473,000 78.1683 530,530,372 2009-02-28
4062 2009-03-17 415,179,796 -389,000 78.2575 530,530,372 2009-02-28
4063 2009-03-16 415,568,796 -804,000 78.3308 530,530,372 2009-02-28
4064 2009-03-13 416,372,796 -249,000 78.4824 530,530,372 2009-02-28
4065 2009-03-12 416,621,796 4,000 78.5293 530,530,372 2009-02-28
4066 2009-03-11 416,617,796 -617,000 78.5285 530,530,372 2009-02-28
4067 2009-03-10 417,234,796 -224,000 78.6448 530,530,372 2009-02-28
4068 2009-03-09 417,458,796 -1,605,000 78.6871 530,530,372 2009-02-28
4069 2009-03-06 419,063,796 -1,039,000 78.9896 530,530,372 2009-02-28
4070 2009-03-05 420,102,796 -302,000 79.1854 530,530,372 2009-02-28
4071 2009-03-04 420,404,796 -480,000 79.2424 530,530,372 2009-02-28
4072 2009-03-03 420,884,796 -571,000 79.3328 530,530,372 2009-02-28
4073 2009-03-02 421,455,796 1,228,500 79.4405 530,530,372 2009-02-28
4074 2009-02-27 420,227,296 -119,000 79.2089 530,530,372 2009-01-31
4075 2009-02-26 420,346,296 -87,000 79.2313 530,530,372 2009-01-31
4076 2009-02-25 420,433,296 -327,000 79.2477 530,530,372 2009-01-31
4077 2009-02-24 420,760,296 -141,000 79.3094 530,530,372 2009-01-31
4078 2009-02-23 420,901,296 -89,000 79.3359 530,530,372 2009-01-31
4079 2009-02-20 420,990,296 -275,000 79.3527 530,530,372 2009-01-31
4080 2009-02-19 421,265,296 -255,800 79.4046 530,530,372 2009-01-31
4081 2009-02-18 421,521,096 -237,000 79.4528 530,530,372 2009-01-31
4082 2009-02-17 421,758,096 -267,000 79.4974 530,530,372 2009-01-31
4083 2009-02-16 422,025,096 -207,000 79.5478 530,530,372 2009-01-31
4084 2009-02-13 422,232,096 -37,000 79.5868 530,530,372 2009-01-31
4085 2009-02-12 422,269,096 -112,000 79.5938 530,530,372 2009-01-31
4086 2009-02-11 422,381,096 -154,007 79.6149 530,530,372 2009-01-31
4087 2009-02-10 422,535,103 -617,000 79.6439 530,530,372 2009-01-31
4088 2009-02-09 423,152,103 -446,000 79.7602 530,530,372 2009-01-31
4089 2009-02-06 423,598,103 11,698,458 79.8443 530,530,372 2009-01-31
4090 2009-02-05 411,899,645 -93,000 77.6392 530,530,372 2009-01-31
4091 2009-02-04 411,992,645 -20,000 77.6568 530,530,372 2009-01-31
4092 2009-02-03 412,012,645 -51,000 77.6605 530,530,372 2009-01-31
4093 2009-02-02 412,063,645 -86,000 77.6701 530,530,372 2009-01-31
4094 2009-01-30 412,149,645 -116,000 77.6863 530,530,372 2009-01-21
4095 2009-01-29 412,265,645 0 77.7082 530,530,372 2009-01-21
4096 2009-01-23 412,265,645 -10,000 77.7082 530,530,372 2009-01-21
4097 2009-01-22 412,275,645 20,000 77.7101 530,530,372 2009-01-21
4098 2009-01-21 412,255,645 -30,000 77.7063 530,530,372 2009-01-21
4099 2009-01-20 412,285,645 -2,492,000 77.3565 532,968,372 2008-12-31
4100 2009-01-19 414,777,645 -442,000 77.8241 532,968,372 2008-12-31
4101 2009-01-16 415,219,645 0 77.9070 532,968,372 2008-12-31
4102 2009-01-15 415,219,645 -21,000 77.9070 532,968,372 2008-12-31
4103 2009-01-14 415,240,645 -29,750 77.9109 532,968,372 2008-12-31
4104 2009-01-13 415,270,395 -177,000 77.9165 532,968,372 2008-12-31
4105 2009-01-12 415,447,395 9,000 77.9497 532,968,372 2008-12-31
4106 2009-01-09 415,438,395 -1,126,000 77.9480 532,968,372 2008-12-31
4107 2009-01-08 416,564,395 217,682 78.1593 532,968,372 2008-12-31
4108 2009-01-07 416,346,713 13,320 78.1185 532,968,372 2008-12-31
4109 2009-01-06 416,333,393 -14,000 78.1160 532,968,372 2008-12-31
4110 2009-01-05 416,347,393 -87,000 78.1186 532,968,372 2008-12-31
4111 2009-01-02 416,434,393 -275,766 78.1349 532,968,372 2008-12-31
4112 2008-12-30 416,710,159 -15,000 77.6415 536,710,372 2008-11-30
4113 2008-12-29 416,725,159 -10,250 77.6443 536,710,372 2008-11-30
4114 2008-12-23 416,735,409 -209,000 77.6462 536,710,372 2008-11-30
4115 2008-12-22 416,944,409 4,000 77.6852 536,710,372 2008-11-30
4116 2008-12-19 416,940,409 -2,125,458 77.6844 536,710,372 2008-11-30
4117 2008-12-18 419,065,867 -49,000 78.0804 536,710,372 2008-11-30
4118 2008-12-17 419,114,867 -63,000 78.0896 536,710,372 2008-11-30
4119 2008-12-16 419,177,867 -10,000 78.1013 536,710,372 2008-11-30
4120 2008-12-15 419,187,867 -132,000 78.1032 536,710,372 2008-11-30
4121 2008-12-12 419,319,867 1,613,418 78.1278 536,710,372 2008-11-30
4122 2008-12-11 417,706,449 -29,000 77.8272 536,710,372 2008-11-30
4123 2008-12-10 417,735,449 7,000 77.8326 536,710,372 2008-11-30
4124 2008-12-09 417,728,449 -1,923,100 77.8313 536,710,372 2008-11-30
4125 2008-12-08 419,651,549 -82,000 78.1896 536,710,372 2008-11-30
4126 2008-12-05 419,733,549 4,433,000 78.2049 536,710,372 2008-11-30
4127 2008-12-04 415,300,549 -4,465,000 77.3789 536,710,372 2008-11-30
4128 2008-12-03 419,765,549 4,217,000 78.2108 536,710,372 2008-11-30
4129 2008-12-02 415,548,549 -18,000 77.4251 536,710,372 2008-11-30
4130 2008-12-01 415,566,549 0 77.4285 536,710,372 2008-11-30
4131 2008-11-28 415,566,549 -5,159,930 77.4068 536,860,372 2008-10-31
4132 2008-11-27 420,726,479 0 78.3680 536,860,372 2008-10-31
4133 2008-11-26 420,726,479 -12,000 78.3680 536,860,372 2008-10-31
4134 2008-11-25 420,738,479 0 78.3702 536,860,372 2008-10-31
4135 2008-11-24 420,738,479 -10,750 78.3702 536,860,372 2008-10-31
4136 2008-11-21 420,749,229 4,504,769 78.3722 536,860,372 2008-10-31
4137 2008-11-20 416,244,460 -20,000 77.5331 536,860,372 2008-10-31
4138 2008-11-19 416,264,460 0 77.5368 536,860,372 2008-10-31
4139 2008-11-18 416,264,460 -10,000 77.5368 536,860,372 2008-10-31
4140 2008-11-17 416,274,460 -85,000 77.5387 536,860,372 2008-10-31
4141 2008-11-14 416,359,460 9,000 77.5545 536,860,372 2008-10-31
4142 2008-11-13 416,350,460 0 77.5528 536,860,372 2008-10-31
4143 2008-11-12 416,350,460 165,200 77.5528 536,860,372 2008-10-31
4144 2008-11-11 416,185,260 0 77.5221 536,860,372 2008-10-31
4145 2008-11-10 416,185,260 1,000 77.5221 536,860,372 2008-10-31
4146 2008-11-07 416,184,260 -49,000 77.5219 536,860,372 2008-10-31
4147 2008-11-06 416,233,260 -15,000 77.5310 536,860,372 2008-10-31
4148 2008-11-05 416,248,260 -4,508,600 77.5338 536,860,372 2008-10-31
4149 2008-11-04 420,756,860 -3,135 78.3736 536,860,372 2008-10-31
4150 2008-11-03 420,759,995 0 78.3742 536,860,372 2008-10-31
4151 2008-10-31 420,759,995 4,508,631 78.3742 536,860,372 2008-10-31
4152 2008-10-30 416,251,364 1,000 76.7752 542,169,329 2008-08-31
4153 2008-10-29 416,250,364 -16,000 76.7750 542,169,329 2008-08-31
4154 2008-10-28 416,266,364 2,000 76.7779 542,169,329 2008-08-31
4155 2008-10-27 416,264,364 1,146,000 76.7776 542,169,329 2008-08-31
4156 2008-10-24 415,118,364 -6,000 76.5662 542,169,329 2008-08-31
4157 2008-10-23 415,124,364 0 76.5673 542,169,329 2008-08-31
4158 2008-10-22 415,124,364 0 76.5673 542,169,329 2008-08-31
4159 2008-10-21 415,124,364 -1,000 76.5673 542,169,329 2008-08-31
4160 2008-10-20 415,125,364 -47,000 76.5675 542,169,329 2008-08-31
4161 2008-10-17 415,172,364 0 76.5761 542,169,329 2008-08-31
4162 2008-10-16 415,172,364 0 76.5761 542,169,329 2008-08-31
4163 2008-10-15 415,172,364 -12,000 76.5761 542,169,329 2008-08-31
4164 2008-10-14 415,184,364 -3,173,800 76.5784 542,169,329 2008-08-31
4165 2008-10-13 418,358,164 -1,452,200 77.1637 542,169,329 2008-08-31
4166 2008-10-10 419,810,364 660 77.4316 542,169,329 2008-08-31
4167 2008-10-09 419,809,704 9,354,000 77.4315 542,169,329 2008-08-31
4168 2008-10-08 410,455,704 -37,638,750 75.7062 542,169,329 2008-08-31
4169 2008-10-06 448,094,454 0 82.6484 542,169,329 2008-08-31
4170 2008-10-03 448,094,454 38,067,950 82.6484 542,169,329 2008-08-31
4171 2008-10-02 410,026,504 115,390 75.6270 542,169,329 2008-08-31
4172 2008-09-30 409,911,114 0 75.6057 542,169,329 2008-08-31
4173 2008-09-29 409,911,114 0 75.6057 542,169,329 2008-08-31
4174 2008-09-26 409,911,114 2,000 75.6057 542,169,329 2008-08-31
4175 2008-09-25 409,909,114 1,281,139 75.6054 542,169,329 2008-08-31
4176 2008-09-24 408,627,975 -3,566,745 75.3691 542,169,329 2008-08-31
4177 2008-09-23 412,194,720 -137,500 76.0269 542,169,329 2008-08-31
4178 2008-09-22 412,332,220 7,000 76.0523 542,169,329 2008-08-31
4179 2008-09-19 412,325,220 0 76.0510 542,169,329 2008-08-31
4180 2008-09-18 412,325,220 0 76.0510 542,169,329 2008-08-31
4181 2008-09-17 412,325,220 8,000 76.0510 542,169,329 2008-08-31
4182 2008-09-16 412,317,220 -63,000 76.0495 542,169,329 2008-08-31
4183 2008-09-12 412,380,220 0 76.0611 542,169,329 2008-08-31
4184 2008-09-11 412,380,220 0 76.0611 542,169,329 2008-08-31
4185 2008-09-10 412,380,220 8,000 76.0611 542,169,329 2008-08-31
4186 2008-09-09 412,372,220 0 76.0597 542,169,329 2008-08-31
4187 2008-09-08 412,372,220 0 76.0597 542,169,329 2008-08-31
4188 2008-09-05 412,372,220 0 76.0597 542,169,329 2008-08-31
4189 2008-09-04 412,372,220 0 76.0597 542,169,329 2008-08-31
4190 2008-09-03 412,372,220 4,000 76.0597 542,169,329 2008-08-31
4191 2008-09-02 412,368,220 14,000 76.0589 542,169,329 2008-08-31
4192 2008-09-01 412,354,220 7,000 76.0564 542,169,329 2008-08-31
4193 2008-08-29 412,347,220 5,660 76.0551 542,168,762 2008-07-02
4194 2008-08-28 412,341,560 55,000 76.0541 542,168,762 2008-07-02
4195 2008-08-27 412,286,560 42,000 76.0440 542,168,762 2008-07-02
4196 2008-08-26 412,244,560 0 76.0362 542,168,762 2008-07-02
4197 2008-08-25 412,244,560 618,000 76.0362 542,168,762 2008-07-02
4198 2008-08-21 411,626,560 0 75.9222 542,168,762 2008-07-02
4199 2008-08-20 411,626,560 0 75.9222 542,168,762 2008-07-02
4200 2008-08-19 411,626,560 -8,000 75.9222 542,168,762 2008-07-02
4201 2008-08-18 411,634,560 0 75.9237 542,168,762 2008-07-02
4202 2008-08-15 411,634,560 0 75.9237 542,168,762 2008-07-02
4203 2008-08-14 411,634,560 44,000 75.9237 542,168,762 2008-07-02
4204 2008-08-13 411,590,560 13,000 75.9156 542,168,762 2008-07-02
4205 2008-08-12 411,577,560 19,400 75.9132 542,168,762 2008-07-02
4206 2008-08-11 411,558,160 0 75.9096 542,168,762 2008-07-02
4207 2008-08-08 411,558,160 0 75.9096 542,168,762 2008-07-02
4208 2008-08-07 411,558,160 0 75.9096 542,168,762 2008-07-02
4209 2008-08-05 411,558,160 0 75.9096 542,168,762 2008-07-02
4210 2008-08-04 411,558,160 50,100 75.9096 542,168,762 2008-07-02
4211 2008-08-01 411,508,060 4,475 75.9004 542,168,762 2008-07-02
4212 2008-07-31 411,503,585 6,000 75.8995 542,168,762 2008-07-02
4213 2008-07-30 411,497,585 -121,000 75.8984 542,168,762 2008-07-02
4214 2008-07-29 411,618,585 9,900 75.9207 542,168,762 2008-07-02
4215 2008-07-28 411,608,685 0 75.9189 542,168,762 2008-07-02
4216 2008-07-25 411,608,685 -4,000 75.9189 542,168,762 2008-07-02
4217 2008-07-24 411,612,685 0 75.9197 542,168,762 2008-07-02
4218 2008-07-23 411,612,685 0 75.9197 542,168,762 2008-07-02
4219 2008-07-22 411,612,685 -60,000 75.9197 542,168,762 2008-07-02
4220 2008-07-21 411,672,685 -98,000 75.9307 542,168,762 2008-07-02
4221 2008-07-18 411,770,685 6,000 75.9488 542,168,762 2008-07-02
4222 2008-07-17 411,764,685 26,112 75.9477 542,168,762 2008-07-02
4223 2008-07-16 411,738,573 -5,598 75.9429 542,168,762 2008-07-02
4224 2008-07-15 411,744,171 -37,985 75.9439 542,168,762 2008-07-02
4225 2008-07-14 411,782,156 -72,000 75.9509 542,168,762 2008-07-02
4226 2008-07-11 411,854,156 -88,300 75.9642 542,168,762 2008-07-02
4227 2008-07-10 411,942,456 -130,000 75.9805 542,168,762 2008-07-02
4228 2008-07-09 412,072,456 -94,950 76.0045 542,168,762 2008-07-02
4229 2008-07-08 412,167,406 -49,508 76.0220 542,168,762 2008-07-02
4230 2008-07-07 412,216,914 233,189 76.0311 542,168,762 2008-07-02
4231 2008-07-04 411,983,725 -31,380 75.9881 542,168,762 2008-07-02
4232 2008-07-03 412,015,105 1,589,875 75.9939 542,168,762 2008-07-02
4233 2008-07-02 410,425,230 79,277,726 75.7006 542,168,762 2008-07-02
4234 2008-06-30 331,147,504 -76,000 76.3479 433,735,010 2008-06-30
4235 2008-06-27 331,223,504 -101,000 76.3654 433,735,010 2008-05-31
4236 2008-06-26 331,324,504 62,500 76.3887 433,735,010 2008-05-31
4237 2008-06-25 331,262,004 188,500 76.3743 433,735,010 2008-05-31
4238 2008-06-24 331,073,504 12,300 76.3308 433,735,010 2008-05-31
4239 2008-06-23 331,061,204 32,900 76.3280 433,735,010 2008-05-31
4240 2008-06-20 331,028,304 43,000 76.3204 433,735,010 2008-05-31
4241 2008-06-19 330,985,304 208,000 76.3105 433,735,010 2008-05-31
4242 2008-06-18 330,777,304 19,000 76.2625 433,735,010 2008-05-31
4243 2008-06-17 330,758,304 326,000 76.2582 433,735,010 2008-05-31
4244 2008-06-16 330,432,304 -4,000 76.1830 433,735,010 2008-05-31
4245 2008-06-13 330,436,304 1,000 76.1839 433,735,010 2008-05-31
4246 2008-06-12 330,435,304 58,000 76.1837 433,735,010 2008-05-31
4247 2008-06-11 330,377,304 4,000 76.1703 433,735,010 2008-05-31
4248 2008-06-10 330,373,304 -12,301,000 76.1694 433,735,010 2008-05-31
4249 2008-06-06 342,674,304 -8,000 79.0055 433,735,010 2008-05-31
4250 2008-06-05 342,682,304 0 79.0073 433,735,010 2008-05-31
4251 2008-06-04 342,682,304 7,300 79.0073 433,735,010 2008-05-31
4252 2008-06-03 342,675,004 30,000 79.0056 433,735,010 2008-05-31
4253 2008-06-02 342,645,004 28,580 78.9987 433,735,010 2008-05-31
4254 2008-05-30 342,616,424 57,800 78.9921 433,735,010 2008-04-30
4255 2008-05-29 342,558,624 23,000 78.9788 433,735,010 2008-04-30
4256 2008-05-28 342,535,624 15,924 78.9735 433,735,010 2008-04-30
4257 2008-05-27 342,519,700 -1,900 78.9698 433,735,010 2008-04-30
4258 2008-05-26 342,521,600 11,212,704 78.9702 433,735,010 2008-04-30
4259 2008-05-23 331,308,896 24,160 76.3851 433,735,010 2008-04-30
4260 2008-05-22 331,284,736 33,100 76.3795 433,735,010 2008-04-30
4261 2008-05-21 331,251,636 21,410 76.3719 433,735,010 2008-04-30
4262 2008-05-20 331,230,226 21,976 76.3670 433,735,010 2008-04-30
4263 2008-05-19 331,208,250 0 76.3619 433,735,010 2008-04-30
4264 2008-05-16 331,208,250 22,000 76.3619 433,735,010 2008-04-30
4265 2008-05-15 331,186,250 0 76.3568 433,735,010 2008-04-30
4266 2008-05-14 331,186,250 2,000 76.3568 433,735,010 2008-04-30
4267 2008-05-13 331,184,250 -780 76.3564 433,735,010 2008-04-30
4268 2008-05-09 331,185,030 10,000 76.3565 433,735,010 2008-04-30
4269 2008-05-08 331,175,030 10,600 76.3542 433,735,010 2008-04-30
4270 2008-05-07 331,164,430 0 76.3518 433,735,010 2008-04-30
4271 2008-05-06 331,164,430 60,000 76.3518 433,735,010 2008-04-30
4272 2008-05-05 331,104,430 40,700 76.3380 433,735,010 2008-04-30
4273 2008-05-02 331,063,730 50,000 76.3286 433,735,010 2008-04-30
4274 2008-04-30 331,013,730 12,000 76.3170 433,735,010 2008-04-30
4275 2008-04-29 331,001,730 100,000 76.3143 433,735,010 2008-03-31
4276 2008-04-28 330,901,730 -5,000 76.2912 433,735,010 2008-03-31
4277 2008-04-25 330,906,730 15,000 76.2924 433,735,010 2008-03-31
4278 2008-04-24 330,891,730 55,000 76.2889 433,735,010 2008-03-31
4279 2008-04-23 330,836,730 30,000 76.2762 433,735,010 2008-03-31
4280 2008-04-22 330,806,730 74,000 76.2693 433,735,010 2008-03-31
4281 2008-04-21 330,732,730 48,000 76.2523 433,735,010 2008-03-31
4282 2008-04-18 330,684,730 -1,620,000 76.2412 433,735,010 2008-03-31
4283 2008-04-17 332,304,730 1,404 76.6147 433,735,010 2008-03-31
4284 2008-04-16 332,303,326 -5,000 76.6144 433,735,010 2008-03-31
4285 2008-04-15 332,308,326 -12,000 76.6155 433,735,010 2008-03-31
4286 2008-04-14 332,320,326 0 76.6183 433,735,010 2008-03-31
4287 2008-04-11 332,320,326 -5,000 76.6183 433,735,010 2008-03-31
4288 2008-04-10 332,325,326 0 76.6194 433,735,010 2008-03-31
4289 2008-04-09 332,325,326 0 76.6194 433,735,010 2008-03-31
4290 2008-04-08 332,325,326 0 76.6194 433,735,010 2008-03-31
4291 2008-04-07 332,325,326 475,000 76.6194 433,735,010 2008-03-31
4292 2008-04-03 331,850,326 0 76.5099 433,735,010 2008-03-31
4293 2008-04-02 331,850,326 68,545 76.5099 433,735,010 2008-03-31
4294 2008-04-01 331,781,781 45,000 76.4941 433,735,010 2008-03-31
4295 2008-03-31 331,736,781 10,000 76.4837 433,735,010 2008-03-31
4296 2008-03-28 331,726,781 -30,700 76.4814 433,735,010 2008-02-29
4297 2008-03-27 331,757,481 -6,000 76.4885 433,735,010 2008-02-29
4298 2008-03-26 331,763,481 0 76.4899 433,735,010 2008-02-29
4299 2008-03-25 331,763,481 -3,000 76.4899 433,735,010 2008-02-29
4300 2008-03-20 331,766,481 -11,680 76.4906 433,735,010 2008-02-29
4301 2008-03-19 331,778,161 0 76.4933 433,735,010 2008-02-29
4302 2008-03-18 331,778,161 0 76.4933 433,735,010 2008-02-29
4303 2008-03-17 331,778,161 0 76.4933 433,735,010 2008-02-29
4304 2008-03-14 331,778,161 0 76.4933 433,735,010 2008-02-29
4305 2008-03-13 331,778,161 0 76.4933 433,735,010 2008-02-29
4306 2008-03-12 331,778,161 -21,000 76.4933 433,735,010 2008-02-29
4307 2008-03-11 331,799,161 0 76.4981 433,735,010 2008-02-29
4308 2008-03-10 331,799,161 0 76.4981 433,735,010 2008-02-29
4309 2008-03-07 331,799,161 6,000 76.4981 433,735,010 2008-02-29
4310 2008-03-06 331,793,161 0 76.4967 433,735,010 2008-02-29
4311 2008-03-05 331,793,161 0 76.4967 433,735,010 2008-02-29
4312 2008-03-04 331,793,161 15,000 76.4967 433,735,010 2008-02-29
4313 2008-03-03 331,778,161 0 76.4933 433,735,010 2008-02-29
4314 2008-02-29 331,778,161 0 76.4933 433,735,010 2008-02-29
4315 2008-02-28 331,778,161 11,000 76.4933 433,735,010 2008-01-31
4316 2008-02-27 331,767,161 2,000 76.4907 433,735,010 2008-01-31
4317 2008-02-26 331,765,161 18,000 76.4903 433,735,010 2008-01-31
4318 2008-02-25 331,747,161 0 76.4861 433,735,010 2008-01-31
4319 2008-02-22 331,747,161 11,940 76.4861 433,735,010 2008-01-31
4320 2008-02-21 331,735,221 0 76.4834 433,735,010 2008-01-31
4321 2008-02-20 331,735,221 1,004,600 76.4834 433,735,010 2008-01-31
4322 2008-02-19 330,730,621 8,680 76.2518 433,735,010 2008-01-31
4323 2008-02-18 330,721,941 29,307,616 76.2498 433,735,010 2008-01-31
4324 2008-02-15 301,414,325 1,000 69.4927 433,735,010 2008-01-31
4325 2008-02-14 301,413,325 21,000 69.4925 433,735,010 2008-01-31
4326 2008-02-13 301,392,325 -4,000 69.4877 433,735,010 2008-01-31
4327 2008-02-12 301,396,325 -10,000 69.4886 433,735,010 2008-01-31
4328 2008-02-11 301,406,325 0 69.4909 433,735,010 2008-01-31
4329 2008-02-06 301,406,325 0 69.4909 433,735,010 2008-01-31
4330 2008-02-05 301,406,325 19,000 69.4909 433,735,010 2008-01-31
4331 2008-02-04 301,387,325 684,000 69.4865 433,735,010 2008-01-31
4332 2008-02-01 300,703,325 19,000 69.3288 433,735,010 2008-01-31
4333 2008-01-31 300,684,325 -22,000 69.3244 433,735,010 2008-01-31
4334 2008-01-30 300,706,325 0 69.3295 433,735,010 2007-12-31
4335 2008-01-29 300,706,325 208,900 69.3295 433,735,010 2007-12-31
4336 2008-01-28 300,497,425 397,000 69.2813 433,735,010 2007-12-31
4337 2008-01-25 300,100,425 0 69.1898 433,735,010 2007-12-31
4338 2008-01-24 300,100,425 -12,000 69.1898 433,735,010 2007-12-31
4339 2008-01-23 300,112,425 -2,000 69.1926 433,735,010 2007-12-31
4340 2008-01-22 300,114,425 2,442,770 69.1930 433,735,010 2007-12-31
4341 2008-01-21 297,671,655 42,200 68.6298 433,735,010 2007-12-31
4342 2008-01-18 297,629,455 -2,511,300 68.6201 433,735,010 2007-12-31
4343 2008-01-17 300,140,755 -50,000 69.1991 433,735,010 2007-12-31
4344 2008-01-16 300,190,755 4,000 69.2106 433,735,010 2007-12-31
4345 2008-01-15 300,186,755 3,000 69.2097 433,735,010 2007-12-31
4346 2008-01-14 300,183,755 17,000 69.2090 433,735,010 2007-12-31
4347 2008-01-11 300,166,755 1,920 69.2051 433,735,010 2007-12-31
4348 2008-01-10 300,164,835 -4,000 69.2047 433,735,010 2007-12-31
4349 2008-01-09 300,168,835 0 69.2056 433,735,010 2007-12-31
4350 2008-01-08 300,168,835 18,000 69.2056 433,735,010 2007-12-31
4351 2008-01-07 300,150,835 0 69.2014 433,735,010 2007-12-31
4352 2008-01-04 300,150,835 -62,000 69.2014 433,735,010 2007-12-31
4353 2008-01-03 300,212,835 67,000 69.2157 433,735,010 2007-12-31
4354 2008-01-02 300,145,835 0 69.2003 433,735,010 2007-12-31
4355 2007-12-31 300,145,835 0 69.2003 433,735,010 2007-12-31
4356 2007-12-28 300,145,835 2,315,546 69.2003 433,735,010 2007-11-30
4357 2007-12-27 297,830,289 -2,655,400 68.6664 433,735,010 2007-11-30
4358 2007-12-24 300,485,689 0 69.2786 433,735,010 2007-11-30
4359 2007-12-21 300,485,689 0 69.2786 433,735,010 2007-11-30
4360 2007-12-20 300,485,689 40,000 69.2786 433,735,010 2007-11-30
4361 2007-12-19 300,445,689 0 69.2694 433,735,010 2007-11-30
4362 2007-12-18 300,445,689 36,770 69.2694 433,735,010 2007-11-30
4363 2007-12-17 300,408,919 -58,560 69.2609 433,735,010 2007-11-30
4364 2007-12-14 300,467,479 -185,000 69.2744 433,735,010 2007-11-30
4365 2007-12-13 300,652,479 -249,000 69.3171 433,735,010 2007-11-30
4366 2007-12-12 300,901,479 2,320 69.3745 433,735,010 2007-11-30
4367 2007-12-11 300,899,159 0 69.3740 433,735,010 2007-11-30
4368 2007-12-10 300,899,159 -6,326,225 69.3740 433,735,010 2007-11-30
4369 2007-12-07 307,225,384 3,300 70.8325 433,735,010 2007-11-30
4370 2007-12-06 307,222,084 -18,000 70.8317 433,735,010 2007-11-30
4371 2007-12-05 307,240,084 -15,000 70.8359 433,735,010 2007-11-30
4372 2007-12-04 307,255,084 -26,000 70.8394 433,735,010 2007-11-30
4373 2007-12-03 307,281,084 49,000 70.8453 433,735,010 2007-11-30
4374 2007-11-30 307,232,084 -37,400 70.8341 433,735,010 2007-11-30
4375 2007-11-29 307,269,484 -133,000 70.8427 433,735,010 2007-10-31
4376 2007-11-28 307,402,484 123,766 70.8733 433,735,010 2007-10-31
4377 2007-11-27 307,278,718 559,640 70.8448 433,735,010 2007-10-31
4378 2007-11-26 306,719,078 14,000 70.7158 433,735,010 2007-10-31
4379 2007-11-23 306,705,078 166,000 70.7125 433,735,010 2007-10-31
4380 2007-11-22 306,539,078 311,000 70.6743 433,735,010 2007-10-31
4381 2007-11-21 306,228,078 156,590 70.6026 433,735,010 2007-10-31
4382 2007-11-20 306,071,488 137,520 70.5665 433,735,010 2007-10-31
4383 2007-11-19 305,933,968 125,000 70.5348 433,735,010 2007-10-31
4384 2007-11-16 305,808,968 55,340 70.5059 433,735,010 2007-10-31
4385 2007-11-15 305,753,628 75,000 70.4932 433,735,010 2007-10-31
4386 2007-11-14 305,678,628 1,440 70.4759 433,735,010 2007-10-31
4387 2007-11-13 305,677,188 11,000 70.4756 433,735,010 2007-10-31
4388 2007-11-12 305,666,188 3,500 70.4730 433,735,010 2007-10-31
4389 2007-11-09 305,662,688 11,320 70.4722 433,735,010 2007-10-31
4390 2007-11-08 305,651,368 -34,162 70.4696 433,735,010 2007-10-31
4391 2007-11-07 305,685,530 17,812 70.4775 433,735,010 2007-10-31
4392 2007-11-06 305,667,718 14,869 70.4734 433,735,010 2007-10-31
4393 2007-11-05 305,652,849 6,660 70.4700 433,735,010 2007-10-31
4394 2007-11-02 305,646,189 -38,284 70.4684 433,735,010 2007-10-31
4395 2007-11-01 305,684,473 15,211 70.4772 433,735,010 2007-10-31
4396 2007-10-31 305,669,262 -9,440 70.4737 433,735,010 2007-10-31
4397 2007-10-30 305,678,702 -15,680 70.4759 433,735,010 2007-09-30
4398 2007-10-29 305,694,382 -32,612 70.4795 433,735,010 2007-09-30
4399 2007-10-26 305,726,994 812 70.4870 433,735,010 2007-09-30
4400 2007-10-25 305,726,182 -481,000 70.4869 433,735,010 2007-09-30
4401 2007-10-24 306,207,182 -20,360 70.5978 433,735,010 2007-09-30
4402 2007-10-23 306,227,542 -40,440 70.6024 433,735,010 2007-09-30
4403 2007-10-22 306,267,982 13,540 70.6118 433,735,010 2007-09-30
4404 2007-10-18 306,254,442 -40,000 70.6087 433,735,010 2007-09-30
4405 2007-10-17 306,294,442 -572 70.6179 433,735,010 2007-09-30
4406 2007-10-16 306,295,014 -26,815 70.6180 433,735,010 2007-09-30
4407 2007-10-15 306,321,829 8,800 70.6242 433,735,010 2007-09-30
4408 2007-10-12 306,313,029 -116,000 70.6222 433,735,010 2007-09-30
4409 2007-10-11 306,429,029 -9,000 70.6489 433,735,010 2007-09-30
4410 2007-10-10 306,438,029 -209,400 70.6510 433,735,010 2007-09-30
4411 2007-10-09 306,647,429 -1,000 70.6993 433,735,010 2007-09-30
4412 2007-10-08 306,648,429 -9,560 70.6995 433,735,010 2007-09-30
4413 2007-10-05 306,657,989 -56,000 70.7017 433,735,010 2007-09-30
4414 2007-10-04 306,713,989 -1,000 70.7146 433,735,010 2007-09-30
4415 2007-10-03 306,714,989 -327,982 70.7148 433,735,010 2007-09-30
4416 2007-10-02 307,042,971 25,020 70.7905 433,735,010 2007-09-30
4417 2007-09-28 307,017,951 -285,600 70.7847 433,735,010 2007-08-31
4418 2007-09-27 307,303,551 36,680 70.8505 433,735,010 2007-08-31
4419 2007-09-25 307,266,871 36,900 70.8421 433,735,010 2007-08-31
4420 2007-09-24 307,229,971 121,748 70.8336 433,735,010 2007-08-31
4421 2007-09-21 307,108,223 -23,000 70.8055 433,735,010 2007-08-31
4422 2007-09-20 307,131,223 -1,000 70.8108 433,735,010 2007-08-31
4423 2007-09-19 307,132,223 -36,000 70.8110 433,735,010 2007-08-31
4424 2007-09-18 307,168,223 -166,000 70.8193 433,735,010 2007-08-31
4425 2007-09-17 307,334,223 -18,000 70.8576 433,735,010 2007-08-31
4426 2007-09-14 307,352,223 -19,040 70.8618 433,735,010 2007-08-31
4427 2007-09-13 307,371,263 -16,000 70.8661 433,735,010 2007-08-31
4428 2007-09-12 307,387,263 5,220 70.8698 433,735,010 2007-08-31
4429 2007-09-11 307,382,043 20,696 70.8686 433,735,010 2007-08-31
4430 2007-09-10 307,361,347 0 70.8639 433,735,010 2007-08-31
4431 2007-09-07 307,361,347 -217,000 70.8639 433,735,010 2007-08-31
4432 2007-09-06 307,578,347 -91,000 70.9139 433,735,010 2007-08-31
4433 2007-09-05 307,669,347 2,404 70.9349 433,735,010 2007-08-31
4434 2007-09-04 307,666,943 -1,779,000 70.9343 433,735,010 2007-08-31
4435 2007-09-03 309,445,943 224,000 71.3445 433,735,010 2007-08-31
4436 2007-08-31 309,221,943 -229,000 71.2928 433,735,010 2007-08-31
4437 2007-08-30 309,450,943 -90,340 71.3456 433,735,010 2007-07-31
4438 2007-08-29 309,541,283 57,320 71.3665 433,735,010 2007-07-31
4439 2007-08-28 309,483,963 18,000 71.3532 433,735,010 2007-07-31
4440 2007-08-27 309,465,963 -2,000 71.3491 433,735,010 2007-07-31
4441 2007-08-24 309,467,963 -6,000 71.3495 433,735,010 2007-07-31
4442 2007-08-23 309,473,963 0 71.3509 433,735,010 2007-07-31
4443 2007-08-22 309,473,963 5,000 71.3509 433,735,010 2007-07-31
4444 2007-08-21 309,468,963 114,000 71.3498 433,735,010 2007-07-31
4445 2007-08-20 309,354,963 -14,000 71.3235 433,735,010 2007-07-31
4446 2007-08-17 309,368,963 406,200 71.3267 433,735,010 2007-07-31
4447 2007-08-16 308,962,763 -1,302,340 71.2331 433,735,010 2007-07-31
4448 2007-08-15 310,265,103 0 71.5333 433,735,010 2007-07-31
4449 2007-08-14 310,265,103 -2,000 71.5333 433,735,010 2007-07-31
4450 2007-08-13 310,267,103 52,000 71.5338 433,735,010 2007-07-31
4451 2007-08-10 310,215,103 29,605 71.5218 433,735,010 2007-07-31
4452 2007-08-09 310,185,498 118,300 71.5150 433,735,010 2007-07-31
4453 2007-08-08 310,067,198 -798,500 71.4877 433,735,010 2007-07-31
4454 2007-08-07 310,865,698 326,037 71.6718 433,735,010 2007-07-31
4455 2007-08-06 310,539,661 50,000 71.5966 433,735,010 2007-07-31
4456 2007-08-03 310,489,661 -51,000 71.5851 433,735,010 2007-07-31
4457 2007-08-02 310,540,661 250,940 71.5969 433,735,010 2007-07-31
4458 2007-08-01 310,289,721 155,000 71.5390 433,735,010 2007-07-31
4459 2007-07-31 310,134,721 44,750 71.5033 433,735,010 2007-07-31
4460 2007-07-30 310,089,971 16,000 71.4930 433,735,010 2007-06-30
4461 2007-07-27 310,073,971 -9,080 71.4893 433,735,010 2007-06-30
4462 2007-07-26 310,083,051 422,540 71.4914 433,735,010 2007-06-30
4463 2007-07-25 309,660,511 -4,534,900 71.3939 433,735,010 2007-06-30
4464 2007-07-24 314,195,411 73,200 72.4395 433,735,010 2007-06-30
4465 2007-07-23 314,122,211 6,100 72.4226 433,735,010 2007-06-30
4466 2007-07-20 314,116,111 27,560 72.4212 433,735,010 2007-06-30
4467 2007-07-19 314,088,551 9,016 72.4148 433,735,010 2007-06-30
4468 2007-07-18 314,079,535 -7,900 72.4128 433,735,010 2007-06-30
4469 2007-07-17 314,087,435 8,000 72.4146 433,735,010 2007-06-30
4470 2007-07-16 314,079,435 11,920 72.4127 433,735,010 2007-06-30
4471 2007-07-13 314,067,515 -113,220 72.4100 433,735,010 2007-06-30
4472 2007-07-12 314,180,735 302,240 72.4361 433,735,010 2007-06-30
4473 2007-07-11 313,878,495 118,400 72.3664 433,735,010 2007-06-30
4474 2007-07-10 313,760,095 -231,910 72.3391 433,735,010 2007-06-30
4475 2007-07-09 313,992,005 44,520 72.3926 433,735,010 2007-06-30
4476 2007-07-06 313,947,485 12,600 72.3823 433,735,010 2007-06-30
4477 2007-07-05 313,934,885 0 72.3794 433,735,010 2007-06-30
4478 2007-07-04 313,934,885 -262,000 72.3794 433,735,010 2007-06-30
4479 2007-07-03 314,196,885 -17,360 72.4398 433,735,010 2007-06-30
4480 2007-06-29 314,214,245 -1,680 72.4438 433,735,010 2007-05-31
4481 2007-06-28 314,215,925 -12,240 72.4442 433,735,010 2007-05-31
4482 2007-06-27 314,228,165 23,000 72.4470 433,735,010 2007-05-31
4483 2007-06-26 314,205,165 72.4417 433,735,010 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top