FDB Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2015-09-30 | 2017-07-07 | 2017-07-10 | |
| HK Main | 01826 | 2017-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 128,960,000 | -960,000 | 9.6817 | 1,332,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 129,920,000 | 0 | 9.7538 | 1,332,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 129,920,000 | -20,000 | 9.7538 | 1,332,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 129,940,000 | -800,000 | 9.7553 | 1,332,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 130,740,000 | 80,000 | 9.8153 | 1,332,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 130,660,000 | 0 | 9.8093 | 1,332,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 130,660,000 | 0 | 9.8093 | 1,332,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 130,660,000 | -120,000 | 9.8093 | 1,332,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 130,780,000 | -570,000 | 9.8183 | 1,332,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 131,350,000 | -20,000 | 9.8611 | 1,332,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 131,370,000 | -310,000 | 9.8626 | 1,332,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 131,680,000 | -750,000 | 9.8859 | 1,332,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 132,430,000 | 0 | 9.9422 | 1,332,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 132,430,000 | 300,000 | 9.9422 | 1,332,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 132,130,000 | 230,000 | 9.9197 | 1,332,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 131,900,000 | -40,000 | 9.9024 | 1,332,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 131,940,000 | 0 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 131,940,000 | 0 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 131,940,000 | 0 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 131,940,000 | 0 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 131,940,000 | 0 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 131,940,000 | 10,000 | 9.9054 | 1,332,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 131,930,000 | 0 | 9.9047 | 1,332,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 131,930,000 | -210,000 | 9.9047 | 1,332,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 132,140,000 | 0 | 9.9204 | 1,332,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 132,140,000 | 0 | 9.9204 | 1,332,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 132,140,000 | -110,000 | 9.9204 | 1,332,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 132,250,000 | 20,000 | 9.9287 | 1,332,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 132,230,000 | 0 | 9.9272 | 1,332,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 132,230,000 | 0 | 9.9272 | 1,332,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 132,230,000 | -20,000 | 9.9272 | 1,332,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 132,250,000 | -550,000 | 9.9287 | 1,332,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 132,800,000 | 0 | 9.9700 | 1,332,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 132,800,000 | -20,000 | 9.9700 | 1,332,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 132,820,000 | 0 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 132,820,000 | 0 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 132,820,000 | 0 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 132,820,000 | 0 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 132,820,000 | 0 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 132,820,000 | 400,000 | 9.9715 | 1,332,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 132,420,000 | 0 | 9.9414 | 1,332,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 132,420,000 | 110,000 | 9.9414 | 1,332,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 132,310,000 | 0 | 9.9332 | 1,332,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 132,310,000 | 0 | 9.9332 | 1,332,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 132,310,000 | 130,000 | 9.9332 | 1,332,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 132,180,000 | 150,000 | 9.9234 | 1,332,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 132,030,000 | 130,000 | 9.9122 | 1,332,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 131,900,000 | 100,000 | 9.9024 | 1,332,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 131,800,000 | -1,310,000 | 9.8949 | 1,332,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 133,110,000 | 20,000 | 9.9932 | 1,332,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 133,090,000 | -540,000 | 9.9917 | 1,332,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 133,630,000 | 0 | 10.0323 | 1,332,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 133,630,000 | 0 | 10.0323 | 1,332,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 133,630,000 | 0 | 10.0323 | 1,332,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 133,630,000 | 380,000 | 10.0323 | 1,332,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 133,250,000 | -50,000 | 10.0038 | 1,332,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 133,300,000 | 20,000 | 10.0075 | 1,332,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 133,280,000 | -90,000 | 10.0060 | 1,332,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 133,370,000 | 100,000 | 10.0128 | 1,332,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 133,270,000 | 0 | 10.0053 | 1,332,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 133,270,000 | -30,000 | 10.0053 | 1,332,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 133,300,000 | -100,000 | 10.0075 | 1,332,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 133,400,000 | 0 | 10.0150 | 1,332,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 133,400,000 | 0 | 10.0150 | 1,332,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 133,400,000 | 0 | 10.0150 | 1,332,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 133,400,000 | 9,960,000 | 10.0150 | 1,332,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 123,440,000 | 160,000 | 9.2673 | 1,332,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 123,280,000 | 210,000 | 9.2553 | 1,332,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 123,070,000 | 120,000 | 9.2395 | 1,332,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 122,950,000 | 0 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 122,950,000 | 0 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 122,950,000 | 0 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 122,950,000 | 0 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 122,950,000 | 0 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 122,950,000 | 120,000 | 9.2305 | 1,332,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 122,830,000 | 0 | 9.2215 | 1,332,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 122,830,000 | -50,000 | 9.2215 | 1,332,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 122,880,000 | 220,000 | 9.2252 | 1,332,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 122,660,000 | -100,000 | 9.2087 | 1,332,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 122,760,000 | 80,000 | 9.2162 | 1,332,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 122,680,000 | 30,000 | 9.2102 | 1,332,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 122,650,000 | -10,000 | 9.2080 | 1,332,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 122,660,000 | 20,000 | 9.2087 | 1,332,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 122,640,000 | -80,000 | 9.2072 | 1,332,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 122,720,000 | 230,000 | 9.2132 | 1,332,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 122,490,000 | 270,000 | 9.1959 | 1,332,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 122,220,000 | 130,000 | 9.1757 | 1,332,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 122,090,000 | 190,000 | 9.1659 | 1,332,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 121,900,000 | -20,000 | 9.1517 | 1,332,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 121,920,000 | -50,000 | 9.1532 | 1,332,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 121,970,000 | 60,000 | 9.1569 | 1,332,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 121,910,000 | 100,000 | 9.1524 | 1,332,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 121,810,000 | 220,000 | 9.1449 | 1,332,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 121,590,000 | 0 | 9.1284 | 1,332,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 121,590,000 | -150,000 | 9.1284 | 1,332,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 121,740,000 | -380,000 | 9.1396 | 1,332,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 122,120,000 | 210,000 | 9.1682 | 1,332,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 121,910,000 | -220,000 | 9.1524 | 1,332,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 122,130,000 | 0 | 9.1689 | 1,332,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 122,130,000 | -160,000 | 9.1689 | 1,332,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 122,290,000 | 200,000 | 9.1809 | 1,332,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 122,090,000 | 0 | 9.1659 | 1,332,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 122,090,000 | -140,000 | 9.1659 | 1,332,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 122,230,000 | 0 | 9.1764 | 1,332,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 122,230,000 | 10,000 | 9.1764 | 1,332,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 122,220,000 | 10,000 | 9.1757 | 1,332,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 122,210,000 | 0 | 9.1749 | 1,332,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 122,210,000 | 0 | 9.1749 | 1,332,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 122,210,000 | 220,000 | 9.1749 | 1,332,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 121,990,000 | 210,000 | 9.1584 | 1,332,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 121,780,000 | 40,000 | 9.1426 | 1,332,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 121,740,000 | 190,000 | 9.1396 | 1,332,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 121,550,000 | 80,000 | 9.1254 | 1,332,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 121,470,000 | 490,000 | 9.1194 | 1,332,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 120,980,000 | 200,000 | 9.0826 | 1,332,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 120,780,000 | -470,000 | 9.0676 | 1,332,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 121,250,000 | 220,000 | 9.1029 | 1,332,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 121,030,000 | 0 | 9.0863 | 1,332,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 121,030,000 | 30,000 | 9.0863 | 1,332,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 121,000,000 | 0 | 9.0841 | 1,332,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 121,000,000 | 130,000 | 9.0841 | 1,332,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 120,870,000 | 50,000 | 9.0743 | 1,332,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 120,820,000 | 0 | 9.0706 | 1,332,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 120,820,000 | 30,000 | 9.0706 | 1,332,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 120,790,000 | 10,000 | 9.0683 | 1,332,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 120,780,000 | 130,000 | 9.0676 | 1,332,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 120,650,000 | 70,000 | 9.0578 | 1,332,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 120,580,000 | -430,000 | 9.0526 | 1,332,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 121,010,000 | -330,000 | 9.0848 | 1,332,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 121,340,000 | 70,000 | 9.1096 | 1,332,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 121,270,000 | 0 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 121,270,000 | 420,000 | 9.1044 | 1,332,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 120,850,000 | 20,000 | 9.0728 | 1,332,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 120,830,000 | -680,000 | 9.0713 | 1,332,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 121,510,000 | 120,000 | 9.1224 | 1,332,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 121,390,000 | 0 | 9.1134 | 1,332,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 121,390,000 | 0 | 9.1134 | 1,332,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 121,390,000 | -540,000 | 9.1134 | 1,332,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 121,930,000 | 10,000 | 9.1539 | 1,332,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 121,920,000 | 0 | 9.1532 | 1,332,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 121,920,000 | 40,000 | 9.1532 | 1,332,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 121,880,000 | 0 | 9.1502 | 1,332,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 121,880,000 | -10,000 | 9.1502 | 1,332,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 121,890,000 | 180,000 | 9.1509 | 1,332,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 121,710,000 | 0 | 9.1374 | 1,332,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 121,710,000 | 30,000 | 9.1374 | 1,332,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 121,680,000 | 20,000 | 9.1351 | 1,332,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 121,660,000 | 0 | 9.1336 | 1,332,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 121,660,000 | 10,000 | 9.1336 | 1,332,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 121,650,000 | 20,000 | 9.1329 | 1,332,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 121,630,000 | 0 | 9.1314 | 1,332,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 121,630,000 | 30,000 | 9.1314 | 1,332,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 121,600,000 | 0 | 9.1291 | 1,332,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 121,600,000 | 0 | 9.1291 | 1,332,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 121,600,000 | 40,000 | 9.1291 | 1,332,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 121,560,000 | -10,000 | 9.1261 | 1,332,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 121,570,000 | 0 | 9.1269 | 1,332,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 121,570,000 | 20,000 | 9.1269 | 1,332,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 121,550,000 | -40,000 | 9.1254 | 1,332,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 121,590,000 | -50,000 | 9.1284 | 1,332,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 121,640,000 | -90,000 | 9.1321 | 1,332,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 121,730,000 | 0 | 9.1389 | 1,332,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 121,730,000 | 0 | 9.1389 | 1,332,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 121,730,000 | 0 | 9.1389 | 1,332,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 121,730,000 | 0 | 9.1389 | 1,332,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 121,730,000 | 30,000 | 9.1389 | 1,332,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 121,700,000 | 0 | 9.1366 | 1,332,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 121,700,000 | -80,000 | 9.1366 | 1,332,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 121,780,000 | 0 | 9.1426 | 1,332,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 121,780,000 | -10,000 | 9.1426 | 1,332,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 121,790,000 | 30,000 | 9.1434 | 1,332,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 121,760,000 | 0 | 9.1411 | 1,332,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 121,760,000 | 0 | 9.1411 | 1,332,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 121,760,000 | 0 | 9.1411 | 1,332,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 121,760,000 | 10,000 | 9.1411 | 1,332,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 121,750,000 | -120,000 | 9.1404 | 1,332,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 121,870,000 | 20,000 | 9.1494 | 1,332,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 121,850,000 | 20,000 | 9.1479 | 1,332,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 121,830,000 | 10,000 | 9.1464 | 1,332,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 121,820,000 | 110,000 | 9.1456 | 1,332,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 121,710,000 | 150,000 | 9.1374 | 1,332,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 121,560,000 | 0 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 121,560,000 | -10,000 | 9.1261 | 1,332,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 121,570,000 | 0 | 9.1269 | 1,332,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 121,570,000 | 0 | 9.1269 | 1,332,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 121,570,000 | 0 | 9.1269 | 1,332,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 121,570,000 | -70,000 | 9.1269 | 1,332,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 121,640,000 | -10,000 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 121,650,000 | 0 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 121,650,000 | 0 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 121,650,000 | 0 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 121,650,000 | 0 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 121,650,000 | 0 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 121,650,000 | 10,000 | 9.1329 | 1,332,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 121,640,000 | 0 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 121,640,000 | 180,000 | 9.1321 | 1,332,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 121,460,000 | 0 | 9.1186 | 1,332,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 121,460,000 | 10,000 | 9.1186 | 1,332,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 121,450,000 | -20,000 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 121,470,000 | 20,000 | 9.1194 | 1,332,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 121,450,000 | 0 | 9.1179 | 1,332,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 121,450,000 | 50,000 | 9.1179 | 1,332,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 121,400,000 | 0 | 9.1141 | 1,332,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 121,400,000 | 0 | 9.1141 | 1,332,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 121,400,000 | 0 | 9.1141 | 1,332,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 121,400,000 | 20,000 | 9.1141 | 1,332,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 121,380,000 | 20,000 | 9.1126 | 1,332,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 121,360,000 | -30,000 | 9.1111 | 1,332,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 121,390,000 | 0 | 9.1134 | 1,332,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 121,390,000 | 0 | 9.1134 | 1,332,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 121,390,000 | 20,000 | 9.1134 | 1,332,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 121,370,000 | 50,000 | 9.1119 | 1,332,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 121,320,000 | 0 | 9.1081 | 1,332,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 121,320,000 | 0 | 9.1081 | 1,332,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 121,320,000 | 110,000 | 9.1081 | 1,332,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 121,210,000 | 200,000 | 9.0998 | 1,332,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 121,010,000 | 0 | 9.0848 | 1,332,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 121,010,000 | -20,000 | 9.0848 | 1,332,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 121,030,000 | 30,000 | 9.0863 | 1,332,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 121,000,000 | 0 | 9.0841 | 1,332,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 121,000,000 | 0 | 9.0841 | 1,332,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 121,000,000 | 0 | 9.0841 | 1,332,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 121,000,000 | 0 | 9.0841 | 1,332,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 121,000,000 | 50,000 | 9.0841 | 1,332,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 120,950,000 | 0 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 120,950,000 | 20,000 | 9.0803 | 1,332,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 120,930,000 | 0 | 9.0788 | 1,332,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 120,930,000 | 0 | 9.0788 | 1,332,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 120,930,000 | 0 | 9.0788 | 1,332,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 120,930,000 | 0 | 9.0788 | 1,332,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 120,930,000 | 0 | 9.0788 | 1,332,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 120,930,000 | 10,000 | 9.0788 | 1,332,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 120,920,000 | -590,000 | 9.0781 | 1,332,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 121,510,000 | -290,000 | 9.1224 | 1,332,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 121,800,000 | 0 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 121,800,000 | 10,000 | 9.1441 | 1,332,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 121,790,000 | 0 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 121,790,000 | 0 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 121,790,000 | 0 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 121,790,000 | 0 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 121,790,000 | 0 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 121,790,000 | -30,000 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 121,820,000 | 0 | 9.1456 | 1,332,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 121,820,000 | 0 | 9.1456 | 1,332,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 121,820,000 | 30,000 | 9.1456 | 1,332,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 121,790,000 | 110,000 | 9.1434 | 1,332,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 121,680,000 | 0 | 9.1351 | 1,332,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 121,680,000 | 20,000 | 9.1351 | 1,332,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 121,660,000 | 0 | 9.1336 | 1,332,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 121,660,000 | 0 | 9.1336 | 1,332,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 121,660,000 | 0 | 9.1336 | 1,332,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 121,660,000 | 0 | 9.1336 | 1,332,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 121,660,000 | 30,000 | 9.1336 | 1,332,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 121,630,000 | 10,000 | 9.1314 | 1,332,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 121,620,000 | 0 | 9.1306 | 1,332,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 121,620,000 | 0 | 9.1306 | 1,332,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 121,620,000 | 0 | 9.1306 | 1,332,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 121,620,000 | 10,000 | 9.1306 | 1,332,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 121,610,000 | 0 | 9.1299 | 1,332,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 121,610,000 | 0 | 9.1299 | 1,332,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 121,610,000 | 10,000 | 9.1299 | 1,332,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 121,600,000 | 40,000 | 9.1291 | 1,332,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 121,560,000 | 50,000 | 9.1261 | 1,332,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 121,510,000 | 0 | 9.1224 | 1,332,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 121,510,000 | 10,000 | 9.1224 | 1,332,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 121,500,000 | 10,000 | 9.1216 | 1,332,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 121,490,000 | 0 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 121,490,000 | 20,000 | 9.1209 | 1,332,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 121,470,000 | 0 | 9.1194 | 1,332,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 121,470,000 | 130,000 | 9.1194 | 1,332,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 121,340,000 | 0 | 9.1096 | 1,332,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 121,340,000 | 40,000 | 9.1096 | 1,332,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 121,300,000 | -20,000 | 9.1066 | 1,332,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 121,320,000 | -20,000 | 9.1081 | 1,332,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 121,340,000 | 20,000 | 9.1096 | 1,332,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 121,320,000 | 0 | 9.1081 | 1,332,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 121,320,000 | 20,000 | 9.1081 | 1,332,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 121,300,000 | 0 | 9.1066 | 1,332,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 121,300,000 | 130,000 | 9.1066 | 1,332,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 121,170,000 | 0 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 121,170,000 | 30,000 | 9.0968 | 1,332,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 121,140,000 | 30,000 | 9.0946 | 1,332,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 121,110,000 | -20,000 | 9.0923 | 1,332,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 121,130,000 | -50,000 | 9.0938 | 1,332,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 121,180,000 | 60,000 | 9.0976 | 1,332,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 121,120,000 | -290,000 | 9.0931 | 1,332,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 121,410,000 | 30,000 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 121,380,000 | 0 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 121,380,000 | -30,000 | 9.1126 | 1,332,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 121,410,000 | 0 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 121,410,000 | -10,000 | 9.1149 | 1,332,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 121,420,000 | 0 | 9.1156 | 1,332,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 121,420,000 | 0 | 9.1156 | 1,332,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 121,420,000 | 0 | 9.1156 | 1,332,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 121,420,000 | 0 | 9.1156 | 1,332,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 121,420,000 | 50,000 | 9.1156 | 1,332,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 121,370,000 | 0 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 121,370,000 | 30,000 | 9.1119 | 1,332,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 121,340,000 | 30,000 | 9.1096 | 1,332,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 121,310,000 | 20,000 | 9.1074 | 1,332,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 121,290,000 | 0 | 9.1059 | 1,332,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 121,290,000 | 0 | 9.1059 | 1,332,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 121,290,000 | 0 | 9.1059 | 1,332,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 121,290,000 | 140,000 | 9.1059 | 1,332,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 121,150,000 | 0 | 9.0953 | 1,332,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 121,150,000 | 0 | 9.0953 | 1,332,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 121,150,000 | 0 | 9.0953 | 1,332,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 121,150,000 | 0 | 9.0953 | 1,332,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 121,150,000 | 20,000 | 9.0953 | 1,332,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 121,130,000 | 40,000 | 9.0938 | 1,332,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 121,090,000 | 0 | 9.0908 | 1,332,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 121,090,000 | 10,000 | 9.0908 | 1,332,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 121,080,000 | 0 | 9.0901 | 1,332,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 121,080,000 | 160,000 | 9.0901 | 1,332,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 120,920,000 | 0 | 9.0781 | 1,332,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 120,920,000 | 10,000 | 9.0781 | 1,332,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 120,910,000 | 0 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 120,910,000 | 0 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 120,910,000 | 0 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 120,910,000 | 0 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 120,910,000 | 0 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 120,910,000 | 360,000 | 9.0773 | 1,332,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 120,550,000 | 0 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 120,550,000 | 10,000 | 9.0503 | 1,332,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 120,540,000 | 10,000 | 9.0495 | 1,332,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 120,530,000 | -50,000 | 9.0488 | 1,332,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 120,580,000 | 0 | 9.0526 | 1,332,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 120,580,000 | 0 | 9.0526 | 1,332,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 120,580,000 | -10,000 | 9.0526 | 1,332,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 120,590,000 | 10,000 | 9.0533 | 1,332,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 120,580,000 | 0 | 9.0526 | 1,332,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 120,580,000 | 0 | 9.0526 | 1,332,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 120,580,000 | 0 | 9.0526 | 1,332,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 120,580,000 | -40,000 | 9.0526 | 1,332,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 120,620,000 | 0 | 9.0556 | 1,332,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 120,620,000 | 20,000 | 9.0556 | 1,332,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 120,600,000 | 0 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 120,600,000 | 90,000 | 9.0541 | 1,332,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 120,510,000 | 70,000 | 9.0473 | 1,332,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 120,440,000 | 20,000 | 9.0420 | 1,332,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 120,420,000 | 0 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 120,420,000 | -10,000 | 9.0405 | 1,332,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 120,430,000 | 0 | 9.0413 | 1,332,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 120,430,000 | 0 | 9.0413 | 1,332,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 120,430,000 | 0 | 9.0413 | 1,332,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 120,430,000 | -50,000 | 9.0413 | 1,332,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 120,480,000 | 0 | 9.0450 | 1,332,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 120,480,000 | 0 | 9.0450 | 1,332,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 120,480,000 | 0 | 9.0450 | 1,332,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 120,480,000 | -340,000 | 9.0450 | 1,332,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 120,820,000 | 60,000 | 9.0706 | 1,332,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 120,760,000 | 0 | 9.0661 | 1,332,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 120,760,000 | 0 | 9.0661 | 1,332,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 120,760,000 | -50,000 | 9.0661 | 1,332,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 120,810,000 | 0 | 9.0698 | 1,332,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 120,810,000 | 0 | 9.0698 | 1,332,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 120,810,000 | 0 | 9.0698 | 1,332,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 120,810,000 | 170,000 | 9.0698 | 1,332,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 120,640,000 | -10,000 | 9.0571 | 1,332,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 120,650,000 | -30,000 | 9.0578 | 1,332,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 120,680,000 | 0 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 120,680,000 | -60,000 | 9.0601 | 1,332,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 120,740,000 | 10,000 | 9.0646 | 1,332,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 120,730,000 | 0 | 9.0638 | 1,332,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 120,730,000 | 0 | 9.0638 | 1,332,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 120,730,000 | 200,000 | 9.0638 | 1,332,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 120,530,000 | 0 | 9.0488 | 1,332,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 120,530,000 | -10,000 | 9.0488 | 1,332,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 120,540,000 | 40,000 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 120,500,000 | -60,000 | 9.0465 | 1,332,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 120,560,000 | 20,000 | 9.0511 | 1,332,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 120,540,000 | 0 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 120,540,000 | 50,000 | 9.0495 | 1,332,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 120,490,000 | 0 | 9.0458 | 1,332,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 120,490,000 | 330,000 | 9.0458 | 1,332,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 120,160,000 | -100,000 | 9.0210 | 1,332,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 120,260,000 | 60,000 | 9.0285 | 1,332,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 120,200,000 | -200,000 | 9.0240 | 1,332,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 120,400,000 | 0 | 9.0390 | 1,332,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 120,400,000 | 100,000 | 9.0390 | 1,332,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 120,300,000 | 0 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 120,300,000 | 0 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 120,300,000 | 0 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 120,300,000 | 0 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 120,300,000 | 0 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 120,300,000 | 40,000 | 9.0315 | 1,332,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 120,260,000 | 0 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 120,260,000 | 10,000 | 9.0285 | 1,332,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 120,250,000 | 30,000 | 9.0278 | 1,332,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 120,220,000 | 0 | 9.0255 | 1,332,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 120,220,000 | 20,000 | 9.0255 | 1,332,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 120,200,000 | -10,000 | 9.0240 | 1,332,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 120,210,000 | 0 | 9.0248 | 1,332,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 120,210,000 | 20,000 | 9.0248 | 1,332,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 120,190,000 | 0 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 120,190,000 | 20,000 | 9.0233 | 1,332,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 120,170,000 | 0 | 9.0218 | 1,332,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 120,170,000 | 0 | 9.0218 | 1,332,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 120,170,000 | 0 | 9.0218 | 1,332,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 120,170,000 | -10,000 | 9.0218 | 1,332,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 120,180,000 | 0 | 9.0225 | 1,332,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 120,180,000 | 0 | 9.0225 | 1,332,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 120,180,000 | 0 | 9.0225 | 1,332,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 120,180,000 | 10,000 | 9.0225 | 1,332,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 120,170,000 | 10,000 | 9.0218 | 1,332,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 120,160,000 | 0 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 120,160,000 | -40,000 | 9.0210 | 1,332,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 120,200,000 | 0 | 9.0240 | 1,332,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 120,200,000 | 70,000 | 9.0240 | 1,332,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 120,130,000 | 0 | 9.0188 | 1,332,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 120,130,000 | 0 | 9.0188 | 1,332,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 120,130,000 | 0 | 9.0188 | 1,332,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 120,130,000 | 0 | 9.0188 | 1,332,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 120,130,000 | 0 | 9.0188 | 1,332,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 120,130,000 | 40,000 | 9.0188 | 1,332,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 120,090,000 | -20,000 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 120,110,000 | 20,000 | 9.0173 | 1,332,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 120,090,000 | 0 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 120,090,000 | 10,000 | 9.0158 | 1,332,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 120,080,000 | -20,000 | 9.0150 | 1,332,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 120,100,000 | 0 | 9.0165 | 1,332,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 120,100,000 | -200,000 | 9.0165 | 1,332,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 120,300,000 | -210,000 | 9.0315 | 1,332,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 120,510,000 | -10,000 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 120,520,000 | 0 | 9.0480 | 1,332,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 120,520,000 | 0 | 9.0480 | 1,332,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 120,520,000 | 0 | 9.0480 | 1,332,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 120,520,000 | 0 | 9.0480 | 1,332,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 120,520,000 | 10,000 | 9.0480 | 1,332,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 120,510,000 | 0 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 120,510,000 | 10,000 | 9.0473 | 1,332,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 120,500,000 | 60,000 | 9.0465 | 1,332,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 120,440,000 | 0 | 9.0420 | 1,332,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 120,440,000 | 110,000 | 9.0420 | 1,332,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 120,330,000 | 0 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 120,330,000 | -160,000 | 9.0338 | 1,332,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 120,490,000 | -100,000 | 9.0458 | 1,332,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 120,590,000 | -60,000 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 120,650,000 | 0 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 120,650,000 | 60,000 | 9.0578 | 1,332,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 120,590,000 | 0 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 120,590,000 | 90,000 | 9.0533 | 1,332,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 120,500,000 | 0 | 9.0465 | 1,332,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 120,500,000 | -160,000 | 9.0465 | 1,332,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 120,660,000 | 5,590,000 | 9.0586 | 1,332,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 115,070,000 | 0 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 115,070,000 | 0 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 115,070,000 | 0 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 115,070,000 | 0 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 115,070,000 | 0 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 115,070,000 | 110,000 | 8.6389 | 1,332,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 114,960,000 | 0 | 8.6306 | 1,332,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 114,960,000 | 50,000 | 8.6306 | 1,332,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 114,910,000 | 0 | 8.6269 | 1,332,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 114,910,000 | 0 | 8.6269 | 1,332,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 114,910,000 | 10,000 | 8.6269 | 1,332,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 114,900,000 | 20,000 | 8.6261 | 1,332,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 114,880,000 | 0 | 8.6246 | 1,332,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 114,880,000 | 0 | 8.6246 | 1,332,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 114,880,000 | 0 | 8.6246 | 1,332,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 114,880,000 | 10,000 | 8.6246 | 1,332,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 114,870,000 | 0 | 8.6239 | 1,332,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 114,870,000 | 0 | 8.6239 | 1,332,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 114,870,000 | -40,000 | 8.6239 | 1,332,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 114,910,000 | 40,000 | 8.6269 | 1,332,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 114,870,000 | 0 | 8.6239 | 1,332,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 114,870,000 | -10,000 | 8.6239 | 1,332,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 114,880,000 | -170,000 | 8.6246 | 1,332,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 115,050,000 | 0 | 8.6374 | 1,332,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 115,050,000 | 90,000 | 8.6374 | 1,332,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 114,960,000 | 60,000 | 8.6306 | 1,332,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 114,900,000 | 110,000 | 8.6261 | 1,332,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 114,790,000 | 0 | 8.6179 | 1,332,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 114,790,000 | 0 | 8.6179 | 1,332,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 114,790,000 | -30,000 | 8.6179 | 1,332,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 114,820,000 | 850,000 | 8.6201 | 1,332,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 113,970,000 | 0 | 8.5563 | 1,332,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 113,970,000 | 0 | 8.5563 | 1,332,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 113,970,000 | 0 | 8.5563 | 1,332,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 113,970,000 | 0 | 8.5563 | 1,332,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 113,970,000 | -50,000 | 8.5563 | 1,332,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 114,020,000 | 10,000 | 8.5601 | 1,332,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 114,010,000 | 0 | 8.5593 | 1,332,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 114,010,000 | 0 | 8.5593 | 1,332,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 114,010,000 | 10,000 | 8.5593 | 1,332,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 114,000,000 | -30,000 | 8.5586 | 1,332,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 114,030,000 | 0 | 8.5608 | 1,332,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 114,030,000 | 40,000 | 8.5608 | 1,332,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 113,990,000 | 10,000 | 8.5578 | 1,332,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 113,980,000 | 0 | 8.5571 | 1,332,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 113,980,000 | 130,000 | 8.5571 | 1,332,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 113,850,000 | 0 | 8.5473 | 1,332,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 113,850,000 | 20,000 | 8.5473 | 1,332,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 113,830,000 | 0 | 8.5458 | 1,332,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 113,830,000 | 70,000 | 8.5458 | 1,332,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 113,760,000 | 0 | 8.5405 | 1,332,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 113,760,000 | -20,000 | 8.5405 | 1,332,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 113,780,000 | 0 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 113,780,000 | 0 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 113,780,000 | 0 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 113,780,000 | 0 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 113,780,000 | 0 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 113,780,000 | -50,000 | 8.5420 | 1,332,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 113,830,000 | 60,000 | 8.5458 | 1,332,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 113,770,000 | 0 | 8.5413 | 1,332,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 113,770,000 | 0 | 8.5413 | 1,332,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 113,770,000 | 0 | 8.5413 | 1,332,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 113,770,000 | -20,000 | 8.5413 | 1,332,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 113,790,000 | 0 | 8.5428 | 1,332,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 113,790,000 | 0 | 8.5428 | 1,332,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 113,790,000 | 0 | 8.5428 | 1,332,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 113,790,000 | 0 | 8.5428 | 1,332,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 113,790,000 | 30,000 | 8.5428 | 1,332,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 113,760,000 | 0 | 8.5405 | 1,332,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 113,760,000 | 0 | 8.5405 | 1,332,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 113,760,000 | 0 | 8.5405 | 1,332,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 113,760,000 | 40,000 | 8.5405 | 1,332,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 113,720,000 | -80,000 | 8.5375 | 1,332,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 113,800,000 | 0 | 8.5435 | 1,332,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 113,800,000 | 0 | 8.5435 | 1,332,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 113,800,000 | 0 | 8.5435 | 1,332,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 113,800,000 | 0 | 8.5435 | 1,332,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 113,800,000 | -150,000 | 8.5435 | 1,332,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 113,950,000 | 0 | 8.5548 | 1,332,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 113,950,000 | 40,000 | 8.5548 | 1,332,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 113,910,000 | 20,000 | 8.5518 | 1,332,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 113,890,000 | 0 | 8.5503 | 1,332,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 113,890,000 | 0 | 8.5503 | 1,332,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 113,890,000 | 0 | 8.5503 | 1,332,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 113,890,000 | -70,000 | 8.5503 | 1,332,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 113,960,000 | 0 | 8.5556 | 1,332,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 113,960,000 | 0 | 8.5556 | 1,332,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 113,960,000 | 0 | 8.5556 | 1,332,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 113,960,000 | 120,000 | 8.5556 | 1,332,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 113,840,000 | 0 | 8.5465 | 1,332,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 113,840,000 | 0 | 8.5465 | 1,332,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 113,840,000 | 0 | 8.5465 | 1,332,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 113,840,000 | 0 | 8.5465 | 1,332,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 113,840,000 | 830,000 | 8.5465 | 1,332,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 113,010,000 | 10,000 | 8.4842 | 1,332,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 113,000,000 | 40,000 | 8.4835 | 1,332,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 112,960,000 | 200,000 | 8.4805 | 1,332,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 112,760,000 | -20,000 | 8.4655 | 1,332,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 112,780,000 | 20,000 | 8.4670 | 1,332,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 112,760,000 | 0 | 8.4655 | 1,332,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 112,760,000 | 0 | 8.4655 | 1,332,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 112,760,000 | 0 | 8.4655 | 1,332,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 112,760,000 | 0 | 8.4655 | 1,332,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 112,760,000 | -50,000 | 8.4655 | 1,332,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 112,810,000 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 112,810,000 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 112,810,000 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 112,810,000 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 112,810,000 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 112,810,000 | -4 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 112,810,004 | 0 | 8.4692 | 1,332,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 112,810,004 | -40,000 | 8.4692 | 1,332,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 112,850,004 | 0 | 8.4722 | 1,332,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 112,850,004 | 0 | 8.4722 | 1,332,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 112,850,004 | 0 | 8.4722 | 1,332,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 112,850,004 | -10,000 | 8.4722 | 1,332,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 112,860,004 | -5,590,000 | 8.4730 | 1,332,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 118,450,004 | 0 | 8.8926 | 1,332,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 118,450,004 | 380,000 | 8.8926 | 1,332,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 118,070,004 | 0 | 8.8641 | 1,332,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 118,070,004 | 0 | 8.8641 | 1,332,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 118,070,004 | 0 | 8.8641 | 1,332,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 118,070,004 | 0 | 8.8641 | 1,332,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 118,070,004 | -20,000 | 8.8641 | 1,332,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 118,090,004 | 50,000 | 8.8656 | 1,332,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 118,040,004 | 0 | 8.8619 | 1,332,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 118,040,004 | 0 | 8.8619 | 1,332,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 118,040,004 | -10,000 | 8.8619 | 1,332,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 118,050,004 | 0 | 8.8626 | 1,332,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 118,050,004 | 0 | 8.8626 | 1,332,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 118,050,004 | 350,000 | 8.8626 | 1,332,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 117,700,004 | 0 | 8.8363 | 1,332,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 117,700,004 | -40,000 | 8.8363 | 1,332,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 117,740,004 | 2,450,000 | 8.8393 | 1,332,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 115,290,004 | 0 | 8.6554 | 1,332,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 115,290,004 | 0 | 8.6554 | 1,332,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 115,290,004 | 199,000 | 8.6554 | 1,332,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 115,091,004 | 0 | 8.6405 | 1,332,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 115,091,004 | -10,000 | 8.6405 | 1,332,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 115,101,004 | 0 | 8.6412 | 1,332,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 115,101,004 | 20,000 | 8.6412 | 1,332,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 115,081,004 | 0 | 8.6397 | 1,332,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 115,081,004 | 0 | 8.6397 | 1,332,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 115,081,004 | 0 | 8.6397 | 1,332,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 115,081,004 | -2,000,000 | 8.6397 | 1,332,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 117,081,004 | 130,000 | 8.7899 | 1,332,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 116,951,004 | 0 | 8.7801 | 1,332,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 116,951,004 | 20,000 | 8.7801 | 1,332,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 116,931,004 | 10,000 | 8.7786 | 1,332,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 116,921,004 | 600,000 | 8.7779 | 1,332,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 116,321,004 | 0 | 8.7328 | 1,332,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 116,321,004 | -20,000 | 8.7328 | 1,332,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 116,341,004 | 0 | 8.7343 | 1,332,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 116,341,004 | 0 | 8.7343 | 1,332,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 116,341,004 | 200,000 | 8.7343 | 1,332,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 116,141,004 | -40,000 | 8.7193 | 1,332,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 116,181,004 | 550,000 | 8.7223 | 1,332,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 115,631,004 | 0 | 8.6810 | 1,332,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 115,631,004 | -60,000 | 8.6810 | 1,332,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 115,691,004 | 0 | 8.6855 | 1,332,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 115,691,004 | -20,000 | 8.6855 | 1,332,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 115,711,004 | -20,000 | 8.6870 | 1,332,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 115,731,004 | 40,000 | 8.6885 | 1,332,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 115,691,004 | -50,000 | 8.6855 | 1,332,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 115,741,004 | 490,000 | 8.6893 | 1,332,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 115,251,004 | 80,000 | 8.6525 | 1,332,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 115,171,004 | 110,000 | 8.6465 | 1,332,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 115,061,004 | 530,000 | 8.6382 | 1,332,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 114,531,004 | -2,590,000 | 8.5984 | 1,332,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 117,121,004 | 0 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 117,121,004 | -80,000 | 8.7929 | 1,332,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 117,201,004 | 0 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 117,201,004 | -5,550,000 | 8.7989 | 1,332,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 122,751,004 | -990,000 | 9.2155 | 1,332,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 123,741,004 | -250,000 | 9.2899 | 1,332,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 123,991,004 | 0 | 9.3086 | 1,332,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 123,991,004 | 0 | 9.3086 | 1,332,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 123,991,004 | -50,000 | 9.3086 | 1,332,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 124,041,004 | 0 | 9.3124 | 1,332,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 124,041,004 | -5,890,000 | 9.3124 | 1,332,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 129,931,004 | -10,000 | 9.7546 | 1,332,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 129,941,004 | 0 | 9.7553 | 1,332,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 129,941,004 | -3,050,000 | 9.7553 | 1,332,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 132,991,004 | 0 | 9.9843 | 1,332,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 132,991,004 | 0 | 9.9843 | 1,332,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 132,991,004 | 0 | 9.9843 | 1,332,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 132,991,004 | 0 | 9.9843 | 1,332,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 132,991,004 | -60,000 | 9.9843 | 1,332,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 133,051,004 | -60,000 | 9.9888 | 1,332,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 133,111,004 | 0 | 9.9933 | 1,332,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 133,111,004 | 0 | 9.9933 | 1,332,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 133,111,004 | -140,000 | 9.9933 | 1,332,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 133,251,004 | 0 | 10.0038 | 1,332,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 133,251,004 | 130,000 | 10.0038 | 1,332,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 133,121,004 | 0 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 133,121,004 | 740,000 | 9.9941 | 1,332,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 132,381,004 | 10,000 | 9.9385 | 1,332,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 132,371,004 | 220,000 | 9.9378 | 1,332,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 132,151,004 | 370,000 | 9.9212 | 1,332,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 131,781,004 | -70,000 | 9.8935 | 1,332,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 131,851,004 | 140,000 | 9.8987 | 1,332,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 131,711,004 | 0 | 9.8882 | 1,332,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 131,711,004 | -50,000 | 9.8882 | 1,332,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 131,761,004 | 30,000 | 9.8920 | 1,332,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 131,731,004 | 20,000 | 9.8897 | 1,332,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 131,711,004 | 0 | 9.8882 | 1,332,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 131,711,004 | -30,000 | 9.8882 | 1,332,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 131,741,004 | -30,000 | 9.8905 | 1,332,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 131,771,004 | -30,000 | 9.8927 | 1,332,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 131,801,004 | 0 | 9.8950 | 1,332,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 131,801,004 | 0 | 9.8950 | 1,332,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 131,801,004 | 220,000 | 9.8950 | 1,332,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 131,581,004 | -130,000 | 9.8785 | 1,332,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 131,711,004 | 20,000 | 9.8882 | 1,332,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 131,691,004 | -60,000 | 9.8867 | 1,332,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 131,751,004 | 0 | 9.8912 | 1,332,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 131,751,004 | -310,000 | 9.8912 | 1,332,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 132,061,004 | 0 | 9.9145 | 1,332,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 132,061,004 | 0 | 9.9145 | 1,332,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 132,061,004 | -340,000 | 9.9145 | 1,332,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 132,401,004 | 0 | 9.9400 | 1,332,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 132,401,004 | 0 | 9.9400 | 1,332,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 132,401,004 | 190,000 | 9.9400 | 1,332,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 132,211,004 | 170,000 | 9.9258 | 1,332,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 132,041,004 | 200,000 | 9.9130 | 1,332,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 131,841,004 | 0 | 9.8980 | 1,332,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 131,841,004 | 50,000 | 9.8980 | 1,332,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 131,791,004 | 0 | 9.8942 | 1,332,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 131,791,004 | 0 | 9.8942 | 1,332,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 131,791,004 | 0 | 9.8942 | 1,332,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 131,791,004 | 130,000 | 9.8942 | 1,332,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 131,661,004 | 50,000 | 9.8845 | 1,332,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 131,611,004 | 110,000 | 9.8807 | 1,332,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 131,501,004 | 0 | 9.8724 | 1,332,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 131,501,004 | 0 | 9.8724 | 1,332,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 131,501,004 | -120,000 | 9.8724 | 1,332,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 131,621,004 | 10,000 | 9.8815 | 1,332,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 131,611,004 | -40,000 | 9.8807 | 1,332,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 131,651,004 | -10,000 | 9.8837 | 1,332,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 131,661,004 | -520,000 | 9.8845 | 1,332,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 132,181,004 | -100,000 | 9.9235 | 1,332,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 132,281,004 | 0 | 9.9310 | 1,332,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 132,281,004 | -550,000 | 9.9310 | 1,332,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 132,831,004 | -200,000 | 9.9723 | 1,332,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 133,031,004 | 0 | 9.9873 | 1,332,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 133,031,004 | -30,000 | 9.9873 | 1,332,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 133,061,004 | -710,000 | 9.9896 | 1,332,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 133,771,004 | 0 | 10.0429 | 1,332,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 133,771,004 | -130,000 | 10.0429 | 1,332,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 133,901,004 | 70,000 | 10.0526 | 1,332,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 133,831,004 | 120,000 | 10.0474 | 1,332,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 133,711,004 | -180,000 | 10.0384 | 1,332,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 133,891,004 | -30,000 | 10.0519 | 1,332,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 133,921,004 | 10,000 | 10.0541 | 1,332,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 133,911,004 | -60,000 | 10.0534 | 1,332,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 133,971,004 | 0 | 10.0579 | 1,332,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 133,971,004 | -470,000 | 10.0579 | 1,332,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 134,441,004 | 0 | 10.0932 | 1,332,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 134,441,004 | -10,000 | 10.0932 | 1,332,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 134,451,004 | 40,000 | 10.0939 | 1,332,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 134,411,004 | 90,000 | 10.0909 | 1,332,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 134,321,004 | 0 | 10.0842 | 1,332,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 134,321,004 | 0 | 10.0842 | 1,332,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 134,321,004 | 50,000 | 10.0842 | 1,332,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 134,271,004 | 320,000 | 10.0804 | 1,332,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 133,951,004 | 250,000 | 10.0564 | 1,332,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 133,701,004 | 0 | 10.0376 | 1,332,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 133,701,004 | -10,000 | 10.0376 | 1,332,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 133,711,004 | 600,000 | 10.0384 | 1,332,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 133,111,004 | 40,000 | 9.9933 | 1,332,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 133,071,004 | 360,000 | 9.9903 | 1,332,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 132,711,004 | 20,000 | 9.9633 | 1,332,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 132,691,004 | 0 | 9.9618 | 1,332,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 132,691,004 | 0 | 9.9618 | 1,332,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 132,691,004 | 130,000 | 9.9618 | 1,332,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 132,561,004 | 770,000 | 9.9520 | 1,332,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 131,791,004 | -70,000 | 9.8942 | 1,332,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 131,861,004 | 20,000 | 9.8995 | 1,332,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 131,841,004 | 0 | 9.8980 | 1,332,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 131,841,004 | 0 | 9.8980 | 1,332,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 131,841,004 | 90,000 | 9.8980 | 1,332,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 131,751,004 | -50,000 | 9.8912 | 1,332,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 131,801,004 | 0 | 9.8950 | 1,332,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 131,801,004 | 440,000 | 9.8950 | 1,332,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 131,361,004 | -20,000 | 9.8619 | 1,332,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 131,381,004 | 0 | 9.8634 | 1,332,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 131,381,004 | -880,000 | 9.8634 | 1,332,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 132,261,004 | 40,000 | 9.9295 | 1,332,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 132,221,004 | -110,000 | 9.9265 | 1,332,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 132,331,004 | -20,000 | 9.9348 | 1,332,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 132,351,004 | 460,000 | 9.9363 | 1,332,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 131,891,004 | -480,000 | 9.9017 | 1,332,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 132,371,004 | 120,000 | 9.9378 | 1,332,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 132,251,004 | -740,000 | 9.9288 | 1,332,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 132,991,004 | 640,000 | 9.9843 | 1,332,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 132,351,004 | 180,000 | 9.9363 | 1,332,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 132,171,004 | 20,000 | 9.9227 | 1,332,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 132,151,004 | 0 | 9.9212 | 1,332,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 132,151,004 | -20,000 | 9.9212 | 1,332,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 132,171,004 | 0 | 9.9227 | 1,332,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 132,171,004 | -140,000 | 9.9227 | 1,332,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 132,311,004 | 0 | 9.9333 | 1,332,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 132,311,004 | 0 | 9.9333 | 1,332,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 132,311,004 | 80,000 | 9.9333 | 1,332,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 132,231,004 | -180,000 | 9.9273 | 1,332,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 132,411,004 | -1,080,000 | 9.9408 | 1,332,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 133,491,004 | -60,000 | 10.0218 | 1,332,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 133,551,004 | -310,000 | 10.0264 | 1,332,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 133,861,004 | -80,000 | 10.0496 | 1,332,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 133,941,004 | 410,000 | 10.0556 | 1,332,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 133,531,004 | 0 | 10.0249 | 1,332,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 133,531,004 | 230,000 | 10.0249 | 1,332,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 133,301,004 | 90,000 | 10.0076 | 1,332,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 133,211,004 | 230,000 | 10.0008 | 1,332,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 132,981,004 | 200,000 | 9.9836 | 1,332,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 132,781,004 | 140,000 | 9.9685 | 1,332,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 132,641,004 | 0 | 9.9580 | 1,332,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 132,641,004 | 0 | 9.9580 | 1,332,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 132,641,004 | -60,000 | 9.9580 | 1,332,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 132,701,004 | -60,000 | 9.9625 | 1,332,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 132,761,004 | 290,000 | 9.9670 | 1,332,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 132,471,004 | 0 | 9.9453 | 1,332,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 132,471,004 | 60,000 | 9.9453 | 1,332,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 132,411,004 | 0 | 9.9408 | 1,332,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 132,411,004 | 0 | 9.9408 | 1,332,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 132,411,004 | -20,000 | 9.9408 | 1,332,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 132,431,004 | 0 | 9.9423 | 1,332,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 132,431,004 | -30,000 | 9.9423 | 1,332,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 132,461,004 | 0 | 9.9445 | 1,332,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 132,461,004 | 140,000 | 9.9445 | 1,332,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 132,321,004 | 60,000 | 9.9340 | 1,332,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 132,261,004 | 50,000 | 9.9295 | 1,332,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 132,211,004 | 0 | 9.9258 | 1,332,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 132,211,004 | -210,000 | 9.9258 | 1,332,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 132,421,004 | -510,000 | 9.9415 | 1,332,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 132,931,004 | -420,000 | 9.9798 | 1,332,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 133,351,004 | 0 | 10.0113 | 1,332,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 133,351,004 | -330,000 | 10.0113 | 1,332,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 133,681,004 | -60,000 | 10.0361 | 1,332,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 133,741,004 | 0 | 10.0406 | 1,332,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 133,741,004 | 30,000 | 10.0406 | 1,332,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 133,711,004 | 600,000 | 10.0384 | 1,332,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 133,111,004 | 100,000 | 9.9933 | 1,332,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 133,011,004 | 0 | 9.9858 | 1,332,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 133,011,004 | 160,000 | 9.9858 | 1,332,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 132,851,004 | -10,000 | 9.9738 | 1,332,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 132,861,004 | 10,000 | 9.9745 | 1,332,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 132,851,004 | 120,000 | 9.9738 | 1,332,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 132,731,004 | 150,000 | 9.9648 | 1,332,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 132,581,004 | 20,000 | 9.9535 | 1,332,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 132,561,004 | -30,000 | 9.9520 | 1,332,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 132,591,004 | 0 | 9.9543 | 1,332,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 132,591,004 | -120,000 | 9.9543 | 1,332,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 132,711,004 | -50,000 | 9.9633 | 1,332,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 132,761,004 | 100,000 | 9.9670 | 1,332,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 132,661,004 | 370,000 | 9.9595 | 1,332,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 132,291,004 | 50,000 | 9.9318 | 1,332,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 132,241,004 | -230,000 | 9.9280 | 1,332,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 132,471,004 | -40,000 | 9.9453 | 1,332,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 132,511,004 | -90,000 | 9.9483 | 1,332,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 132,601,004 | 0 | 9.9550 | 1,332,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 132,601,004 | 0 | 9.9550 | 1,332,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 132,601,004 | 0 | 9.9550 | 1,332,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 132,601,004 | 260,000 | 9.9550 | 1,332,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 132,341,004 | -120,000 | 9.9355 | 1,332,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 132,461,004 | -110,000 | 9.9445 | 1,332,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 132,571,004 | -330,000 | 9.9528 | 1,332,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 132,901,004 | 0 | 9.9776 | 1,332,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 132,901,004 | 0 | 9.9776 | 1,332,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 132,901,004 | 10,000 | 9.9776 | 1,332,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 132,891,004 | -140,000 | 9.9768 | 1,332,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 133,031,004 | -1,170,000 | 9.9873 | 1,332,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 134,201,004 | -800,000 | 10.0752 | 1,332,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 135,001,004 | -350,000 | 10.1352 | 1,332,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 135,351,004 | 0 | 10.1615 | 1,332,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 135,351,004 | -490,000 | 10.1615 | 1,332,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 135,841,004 | 1,290,000 | 10.1983 | 1,332,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 134,551,004 | 30,000 | 10.1014 | 1,332,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 134,521,004 | -30,000 | 10.0992 | 1,332,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 134,551,004 | 0 | 10.1014 | 1,332,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 134,551,004 | 350,000 | 10.1014 | 1,332,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 134,201,004 | 420,000 | 10.0752 | 1,332,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 133,781,004 | 900,000 | 10.0436 | 1,332,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 132,881,004 | 4,470,000 | 9.9761 | 1,332,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 128,411,004 | 1,950,000 | 9.6405 | 1,332,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 126,461,004 | 3,400,000 | 9.4941 | 1,332,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 123,061,004 | 3,440,000 | 9.2388 | 1,332,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 119,621,004 | -780,000 | 8.9806 | 1,332,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 120,401,004 | 0 | 9.0391 | 1,332,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 120,401,004 | -120,000 | 9.0391 | 1,332,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 120,521,004 | 520,000 | 9.0481 | 1,332,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 120,001,004 | -50,000 | 9.0091 | 1,332,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 120,051,004 | 90,000 | 9.0128 | 1,332,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 119,961,004 | -20,000 | 9.0061 | 1,332,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 119,981,004 | -100,000 | 9.0076 | 1,332,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 120,081,004 | 0 | 9.0151 | 1,332,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 120,081,004 | -100,000 | 9.0151 | 1,332,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 120,181,004 | 100,000 | 9.0226 | 1,332,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 120,081,004 | 190,000 | 9.0151 | 1,332,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 119,891,004 | -10,000 | 9.0008 | 1,332,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 119,901,004 | 80,000 | 9.0016 | 1,332,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 119,821,004 | -30,000 | 8.9956 | 1,332,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 119,851,004 | 0 | 8.9978 | 1,332,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 119,851,004 | -190,000 | 8.9978 | 1,332,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 120,041,004 | 50,000 | 9.0121 | 1,332,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 119,991,004 | 630,000 | 9.0083 | 1,332,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 119,361,004 | 1,070,000 | 8.9610 | 1,332,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 118,291,004 | -690,000 | 8.8807 | 1,332,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 118,981,004 | -80,000 | 8.9325 | 1,332,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 119,061,004 | -40,000 | 8.9385 | 1,332,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 119,101,004 | -90,000 | 8.9415 | 1,332,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 119,191,004 | 0 | 8.9483 | 1,332,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 119,191,004 | 0 | 8.9483 | 1,332,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 119,191,004 | -290,000 | 8.9483 | 1,332,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 119,481,004 | 0 | 8.9700 | 1,332,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 119,481,004 | 0 | 8.9700 | 1,332,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 119,481,004 | 240,000 | 8.9700 | 1,332,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 119,241,004 | 140,000 | 8.9520 | 1,332,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 119,101,004 | -60,000 | 8.9415 | 1,332,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 119,161,004 | -60,000 | 8.9460 | 1,332,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 119,221,004 | 0 | 8.9505 | 1,332,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 119,221,004 | 550,000 | 8.9505 | 1,332,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 118,671,004 | 400,000 | 8.9092 | 1,332,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 118,271,004 | 200,000 | 8.8792 | 1,332,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 118,071,004 | 900,000 | 8.8642 | 1,332,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 117,171,004 | 20,000 | 8.7966 | 1,332,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 117,151,004 | 100,000 | 8.7951 | 1,332,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 117,051,004 | -40,000 | 8.7876 | 1,332,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 117,091,004 | -320,000 | 8.7906 | 1,332,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 117,411,004 | 20,000 | 8.8146 | 1,332,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 117,391,004 | -280,000 | 8.8131 | 1,332,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 117,671,004 | -130,000 | 8.8342 | 1,332,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 117,801,004 | 210,000 | 8.8439 | 1,332,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 117,591,004 | 430,000 | 8.8282 | 1,332,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 117,161,004 | 0 | 8.7959 | 1,332,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 117,161,004 | 310,000 | 8.7959 | 1,332,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 116,851,004 | -180,000 | 8.7726 | 1,332,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 117,031,004 | 690,000 | 8.7861 | 1,332,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 116,341,004 | 1,590,000 | 8.7343 | 1,332,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 114,751,004 | -3,650,000 | 8.6149 | 1,332,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 118,401,004 | -720,000 | 8.8890 | 1,332,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 119,121,004 | 1,560,000 | 8.9430 | 1,332,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 117,561,004 | 2,840,000 | 8.8259 | 1,332,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 114,721,004 | 2,440,000 | 8.6127 | 1,332,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 112,281,004 | 15,400,000 | 8.4295 | 1,332,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 96,881,004 | -430,000 | 7.2733 | 1,332,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 97,311,004 | -540,000 | 7.3056 | 1,332,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 97,851,004 | -70,000 | 7.3462 | 1,332,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 97,921,004 | 10,000 | 7.3514 | 1,332,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 97,911,004 | -90,000 | 7.3507 | 1,332,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 98,001,004 | -40,000 | 7.3574 | 1,332,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 98,041,004 | -140,000 | 7.3604 | 1,332,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 98,181,004 | -20,000 | 7.3709 | 1,332,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 98,201,004 | -230,000 | 7.3724 | 1,332,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 98,431,004 | -60,000 | 7.3897 | 1,332,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 98,491,004 | -30,000 | 7.3942 | 1,332,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 98,521,004 | 10,000 | 7.3965 | 1,332,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 98,511,004 | -90,000 | 7.3957 | 1,332,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 98,601,004 | -630,000 | 7.4025 | 1,332,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 99,231,004 | 330,000 | 7.4498 | 1,332,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 98,901,004 | -560,000 | 7.4250 | 1,332,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 99,461,004 | -1,460,000 | 7.4670 | 1,332,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 100,921,004 | 140,000 | 7.5767 | 1,332,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 100,781,004 | 50,000 | 7.5661 | 1,332,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 100,731,004 | -130,000 | 7.5624 | 1,332,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 100,861,004 | -160,000 | 7.5721 | 1,332,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 101,021,004 | 30,000 | 7.5842 | 1,332,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 100,991,004 | -410,000 | 7.5819 | 1,332,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 101,401,004 | -100,000 | 7.6127 | 1,332,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 101,501,004 | 70,000 | 7.6202 | 1,332,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 101,431,004 | 210,000 | 7.6149 | 1,332,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 101,221,004 | -230,000 | 7.5992 | 1,332,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 101,451,004 | 60,000 | 7.6164 | 1,332,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 101,391,004 | 0 | 7.6119 | 1,332,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 101,391,004 | 20,000 | 7.6119 | 1,332,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 101,371,004 | 0 | 7.6104 | 1,332,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 101,371,004 | 220,000 | 7.6104 | 1,332,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 101,151,004 | 60,000 | 7.5939 | 1,332,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 101,091,004 | -50,000 | 7.5894 | 1,332,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 101,141,004 | -300,000 | 7.5932 | 1,332,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 101,441,004 | -120,000 | 7.6157 | 1,332,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 101,561,004 | -20,000 | 7.6247 | 1,332,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 101,581,004 | -70,000 | 7.6262 | 1,332,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 101,651,004 | -140,000 | 7.6315 | 1,332,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 101,791,004 | 30,000 | 7.6420 | 1,332,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 101,761,004 | -160,000 | 7.6397 | 1,332,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 101,921,004 | -400,000 | 7.6517 | 1,332,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 102,321,004 | 40,000 | 7.6818 | 1,332,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 102,281,004 | 0 | 7.6788 | 1,332,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 102,281,004 | 110,000 | 7.6788 | 1,332,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 102,171,004 | 80,000 | 7.6705 | 1,332,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 102,091,004 | 0 | 7.6645 | 1,332,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 102,091,004 | -200,000 | 7.6645 | 1,332,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 102,291,004 | 320,000 | 7.6795 | 1,332,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 101,971,004 | 180,000 | 7.6555 | 1,332,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 101,791,004 | -320,000 | 7.6420 | 1,332,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 102,111,004 | -130,000 | 7.6660 | 1,332,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 102,241,004 | -320,000 | 7.6758 | 1,332,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 102,561,004 | -210,000 | 7.6998 | 1,332,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 102,771,004 | -820,000 | 7.7155 | 1,332,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 103,591,004 | -630,000 | 7.7771 | 1,332,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 104,221,004 | -120,000 | 7.8244 | 1,332,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 104,341,004 | -580,000 | 7.8334 | 1,332,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 104,921,004 | 310,000 | 7.8770 | 1,332,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 104,611,004 | -1,400,000 | 7.8537 | 1,332,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 106,011,004 | 0 | 7.9588 | 1,332,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 106,011,004 | -750,000 | 7.9588 | 1,332,000,000 | 2019-12-17 |
| 1477 | 2019-12-27 | 106,761,004 | 750,000 | 8.0151 | 1,332,000,000 | 2019-12-17 |
| 1478 | 2019-12-24 | 106,011,004 | 0 | 7.9588 | 1,332,000,000 | 2019-12-17 |
| 1479 | 2019-12-23 | 106,011,004 | -200,000 | 7.9588 | 1,332,000,000 | 2019-12-17 |
| 1480 | 2019-12-20 | 106,211,004 | -10,000 | 7.9738 | 1,332,000,000 | 2019-12-17 |
| 1481 | 2019-12-19 | 106,221,004 | 100,000 | 7.9745 | 1,332,000,000 | 2019-12-17 |
| 1482 | 2019-12-18 | 106,121,004 | -50,000 | 7.9670 | 1,332,000,000 | 2019-12-17 |
| 1483 | 2019-12-17 | 106,171,004 | -150,000 | 7.9708 | 1,332,000,000 | 2019-12-17 |
| 1484 | 2019-12-16 | 106,321,004 | -160,000 | 8.6300 | 1,232,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 106,481,004 | -1,740,000 | 8.6429 | 1,232,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 108,221,004 | 80,000 | 8.7842 | 1,232,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 108,141,004 | 120,000 | 8.7777 | 1,232,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 108,021,004 | 80,000 | 8.7679 | 1,232,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 107,941,004 | 150,000 | 8.7614 | 1,232,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 107,791,004 | 130,000 | 8.7493 | 1,232,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 107,661,004 | -70,000 | 8.7387 | 1,232,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 107,731,004 | -520,000 | 8.7444 | 1,232,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 108,251,004 | 0 | 8.7866 | 1,232,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 108,251,004 | -130,000 | 8.7866 | 1,232,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 108,381,004 | -20,000 | 8.7972 | 1,232,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 108,401,004 | -770,000 | 8.7988 | 1,232,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 109,171,004 | -1,820,000 | 8.8613 | 1,232,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 110,991,004 | -110,000 | 9.0090 | 1,232,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 111,101,004 | -690,000 | 9.0179 | 1,232,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 111,791,004 | -340,000 | 9.0739 | 1,232,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 112,131,004 | -400,000 | 9.1015 | 1,232,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 112,531,004 | -110,000 | 9.1340 | 1,232,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 112,641,004 | -260,000 | 9.1429 | 1,232,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 112,901,004 | -30,000 | 9.1640 | 1,232,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 112,931,004 | -130,000 | 9.1665 | 1,232,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 113,061,004 | -30,000 | 9.1770 | 1,232,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 113,091,004 | -770,000 | 9.1795 | 1,232,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 113,861,004 | 200,000 | 9.2420 | 1,232,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 113,661,004 | 110,000 | 9.2257 | 1,232,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 113,551,004 | -100,000 | 9.2168 | 1,232,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 113,651,004 | -870,000 | 9.2249 | 1,232,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 114,521,004 | -1,080,000 | 9.2955 | 1,232,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 115,601,004 | 50,000 | 9.3832 | 1,232,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 115,551,004 | 100,000 | 9.3791 | 1,232,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 115,451,004 | 40,000 | 9.3710 | 1,232,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 115,411,004 | -110,000 | 9.3678 | 1,232,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 115,521,004 | -500,000 | 9.3767 | 1,232,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 116,021,004 | -2,500,000 | 9.4173 | 1,232,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 118,521,004 | -620,000 | 9.6202 | 1,232,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 119,141,004 | -510,000 | 9.6705 | 1,232,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 119,651,004 | -630,000 | 9.7119 | 1,232,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 120,281,004 | -500,000 | 9.7631 | 1,232,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 120,781,004 | -120,000 | 9.8037 | 1,232,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 120,901,004 | 110,000 | 9.8134 | 1,232,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 120,791,004 | -150,000 | 9.8045 | 1,232,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 120,941,004 | -270,000 | 9.8166 | 1,232,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 121,211,004 | -100,000 | 9.8386 | 1,232,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 121,311,004 | -310,000 | 9.8467 | 1,232,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 121,621,004 | -240,000 | 9.8718 | 1,232,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 121,861,004 | -180,000 | 9.8913 | 1,232,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 122,041,004 | -90,000 | 9.9059 | 1,232,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 122,131,004 | -120,000 | 9.9132 | 1,232,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 122,251,004 | 0 | 9.9230 | 1,232,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 122,251,004 | 0 | 9.9230 | 1,232,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 122,251,004 | 40,000 | 9.9230 | 1,232,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 122,211,004 | -180,000 | 9.9197 | 1,232,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 122,391,004 | -130,000 | 9.9343 | 1,232,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 122,521,004 | -110,000 | 9.9449 | 1,232,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 122,631,004 | 100,000 | 9.9538 | 1,232,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 122,531,004 | -70,000 | 9.9457 | 1,232,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 122,601,004 | -100,000 | 9.9514 | 1,232,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 122,701,004 | -340,000 | 9.9595 | 1,232,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 123,041,004 | 150,000 | 9.9871 | 1,232,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 122,891,004 | -410,000 | 9.9749 | 1,232,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 123,301,004 | 220,000 | 10.0082 | 1,232,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 123,081,004 | 140,000 | 9.9903 | 1,232,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 122,941,004 | 40,000 | 9.9790 | 1,232,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 122,901,004 | -410,000 | 9.9757 | 1,232,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 123,311,004 | -670,000 | 10.0090 | 1,232,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 123,981,004 | -20,000 | 10.0634 | 1,232,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 124,001,004 | -310,000 | 10.0650 | 1,232,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 124,311,004 | -70,000 | 10.0902 | 1,232,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 124,381,004 | -160,000 | 10.0959 | 1,232,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 124,541,004 | 100,000 | 10.1088 | 1,232,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 124,441,004 | 270,000 | 10.1007 | 1,232,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 124,171,004 | 100,000 | 10.0788 | 1,232,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 124,071,004 | 80,000 | 10.0707 | 1,232,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 123,991,004 | 720,000 | 10.0642 | 1,232,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 123,271,004 | -749,000 | 10.0058 | 1,232,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 124,020,004 | 840,000 | 10.0666 | 1,232,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 123,180,004 | -40,000 | 9.9984 | 1,232,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 123,220,004 | 250,000 | 10.0016 | 1,232,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 122,970,004 | 220,000 | 9.9813 | 1,232,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 122,750,004 | 180,000 | 9.9635 | 1,232,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 122,570,004 | 420,000 | 9.9489 | 1,232,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 122,150,004 | 280,000 | 9.9148 | 1,232,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 121,870,004 | 0 | 9.8920 | 1,232,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 121,870,004 | 20,000 | 9.8920 | 1,232,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 121,850,004 | 30,000 | 9.8904 | 1,232,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 121,820,004 | -170,000 | 9.8880 | 1,232,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 121,990,004 | 160,000 | 9.9018 | 1,232,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 121,830,004 | -110,000 | 9.8888 | 1,232,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 121,940,004 | -460,000 | 9.8977 | 1,232,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 122,400,004 | -230,000 | 9.9351 | 1,232,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 122,630,004 | 0 | 9.9537 | 1,232,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 122,630,004 | 200,000 | 9.9537 | 1,232,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 122,430,004 | 220,000 | 9.9375 | 1,232,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 122,210,004 | 40,000 | 9.9196 | 1,232,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 122,170,004 | -50,000 | 9.9164 | 1,232,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 122,220,004 | 150,000 | 9.9205 | 1,232,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 122,070,004 | -100,000 | 9.9083 | 1,232,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 122,170,004 | 0 | 9.9164 | 1,232,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 122,170,004 | -10,000 | 9.9164 | 1,232,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 122,180,004 | 0 | 9.9172 | 1,232,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 122,180,004 | 30,000 | 9.9172 | 1,232,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 122,150,004 | -40,000 | 9.9148 | 1,232,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 122,190,004 | 0 | 9.9180 | 1,232,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 122,190,004 | -40,000 | 9.9180 | 1,232,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 122,230,004 | -150,000 | 9.9213 | 1,232,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 122,380,004 | -20,000 | 9.9334 | 1,232,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 122,400,004 | 40,000 | 9.9351 | 1,232,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 122,360,004 | -170,000 | 9.9318 | 1,232,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 122,530,004 | 60,000 | 9.9456 | 1,232,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 122,470,004 | 60,000 | 9.9407 | 1,232,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 122,410,004 | 20,000 | 9.9359 | 1,232,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 122,390,004 | -10,000 | 9.9343 | 1,232,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 122,400,004 | 40,000 | 9.9351 | 1,232,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 122,360,004 | 50,000 | 9.9318 | 1,232,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 122,310,004 | 0 | 9.9278 | 1,232,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 122,310,004 | -10,000 | 9.9278 | 1,232,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 122,320,004 | -50,000 | 9.9286 | 1,232,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 122,370,004 | -30,000 | 9.9326 | 1,232,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 122,400,004 | 2,670,000 | 9.9351 | 1,232,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 119,730,004 | 4,980,000 | 9.7183 | 1,232,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 114,750,004 | 30,000 | 9.3141 | 1,232,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 114,720,004 | 500,000 | 9.3117 | 1,232,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 114,220,004 | -40,000 | 9.2711 | 1,232,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 114,260,004 | 0 | 9.2744 | 1,232,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 114,260,004 | 300,000 | 9.2744 | 1,232,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 113,960,004 | 20,000 | 9.2500 | 1,232,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 113,940,004 | 130,000 | 9.2484 | 1,232,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 113,810,004 | -80,000 | 9.2378 | 1,232,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 113,890,004 | 350,000 | 9.2443 | 1,232,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 113,540,004 | 50,000 | 9.2159 | 1,232,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 113,490,004 | -230,000 | 9.2119 | 1,232,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 113,720,004 | 210,000 | 9.2305 | 1,232,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 113,510,004 | -100,000 | 9.2135 | 1,232,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 113,610,004 | 0 | 9.2216 | 1,232,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 113,610,004 | -20,000 | 9.2216 | 1,232,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 113,630,004 | -60,000 | 9.2232 | 1,232,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 113,690,004 | 0 | 9.2281 | 1,232,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 113,690,004 | 0 | 9.2281 | 1,232,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 113,690,004 | 0 | 9.2281 | 1,232,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 113,690,004 | 70,000 | 9.2281 | 1,232,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 113,620,004 | 20,000 | 9.2224 | 1,232,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 113,600,004 | 250,000 | 9.2208 | 1,232,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 113,350,004 | -50,000 | 9.2005 | 1,232,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 113,400,004 | -80,000 | 9.2045 | 1,232,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 113,480,004 | -240,000 | 9.2110 | 1,232,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 113,720,004 | -440,000 | 9.2305 | 1,232,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 114,160,004 | -440,000 | 9.2662 | 1,232,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 114,600,004 | -140,000 | 9.3019 | 1,232,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 114,740,004 | 0 | 9.3133 | 1,232,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 114,740,004 | -10,000 | 9.3133 | 1,232,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 114,750,004 | -20,000 | 9.3141 | 1,232,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 114,770,004 | 0 | 9.3157 | 1,232,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 114,770,004 | -110,000 | 9.3157 | 1,232,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 114,880,004 | 0 | 9.3247 | 1,232,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 114,880,004 | 0 | 9.3247 | 1,232,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 114,880,004 | -40,000 | 9.3247 | 1,232,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 114,920,004 | 140,000 | 9.3279 | 1,232,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 114,780,004 | 90,000 | 9.3166 | 1,232,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 114,690,004 | 210,000 | 9.3093 | 1,232,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 114,480,004 | -70,000 | 9.2922 | 1,232,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 114,550,004 | -149,996 | 9.2979 | 1,232,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 114,700,000 | -90,000 | 9.3101 | 1,232,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 114,790,000 | -60,000 | 9.3174 | 1,232,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 114,850,000 | -120,000 | 9.3222 | 1,232,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 114,970,000 | -30,000 | 9.3320 | 1,232,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 115,000,000 | -10,000 | 9.3344 | 1,232,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 115,010,000 | -150,000 | 9.3352 | 1,232,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 115,160,000 | -80,000 | 9.3474 | 1,232,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 115,240,000 | 0 | 9.3539 | 1,232,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 115,240,000 | -20,000 | 9.3539 | 1,232,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 115,260,000 | -110,000 | 9.3555 | 1,232,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 115,370,000 | 10,000 | 9.3644 | 1,232,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 115,360,000 | 460,000 | 9.3636 | 1,232,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 114,900,000 | 0 | 9.3263 | 1,232,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 114,900,000 | 10,000 | 9.3263 | 1,232,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 114,890,000 | -20,000 | 9.3255 | 1,232,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 114,910,000 | -30,000 | 9.3271 | 1,232,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 114,940,000 | -100,000 | 9.3295 | 1,232,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 115,040,000 | 120,000 | 9.3377 | 1,232,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 114,920,000 | 50,000 | 9.3279 | 1,232,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 114,870,000 | 10,000 | 9.3239 | 1,232,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 114,860,000 | 120,000 | 9.3231 | 1,232,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 114,740,000 | 30,000 | 9.3133 | 1,232,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 114,710,000 | 270,000 | 9.3109 | 1,232,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 114,440,000 | 0 | 9.2890 | 1,232,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 114,440,000 | 0 | 9.2890 | 1,232,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 114,440,000 | -20,000 | 9.2890 | 1,232,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 114,460,000 | -120,000 | 9.2906 | 1,232,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 114,580,000 | 20,000 | 9.3003 | 1,232,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 114,560,000 | -10,000 | 9.2987 | 1,232,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 114,570,000 | -530,000 | 9.2995 | 1,232,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 115,100,000 | 40,000 | 9.3425 | 1,232,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 115,060,000 | 240,000 | 9.3393 | 1,232,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 114,820,000 | -20,000 | 9.3198 | 1,232,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 114,840,000 | -40,000 | 9.3214 | 1,232,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 114,880,000 | -160,000 | 9.3247 | 1,232,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 115,040,000 | 10,000 | 9.3377 | 1,232,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 115,030,000 | 240,000 | 9.3369 | 1,232,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 114,790,000 | 90,000 | 9.3174 | 1,232,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 114,700,000 | 0 | 9.3101 | 1,232,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 114,700,000 | 90,000 | 9.3101 | 1,232,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 114,610,000 | 40,000 | 9.3028 | 1,232,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 114,570,000 | 60,000 | 9.2995 | 1,232,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 114,510,000 | -210,000 | 9.2946 | 1,232,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 114,720,000 | -40,000 | 9.3117 | 1,232,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 114,760,000 | -140,000 | 9.3149 | 1,232,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 114,900,000 | -230,000 | 9.3263 | 1,232,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 115,130,000 | -30,000 | 9.3450 | 1,232,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 115,160,000 | -30,000 | 9.3474 | 1,232,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 115,190,000 | -20,000 | 9.3498 | 1,232,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 115,210,000 | 0 | 9.3515 | 1,232,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 115,210,000 | -90,000 | 9.3515 | 1,232,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 115,300,000 | 0 | 9.3588 | 1,232,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 115,300,000 | 160,000 | 9.3588 | 1,232,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 115,140,000 | 140,000 | 9.3458 | 1,232,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 115,000,000 | 30,000 | 9.3344 | 1,232,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 114,970,000 | 90,000 | 9.3320 | 1,232,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 114,880,000 | -120,000 | 9.3247 | 1,232,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 115,000,000 | 70,000 | 9.3344 | 1,232,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 114,930,000 | -220,000 | 9.3287 | 1,232,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 115,150,000 | 120,000 | 9.3466 | 1,232,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 115,030,000 | -10,000 | 9.3369 | 1,232,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 115,040,000 | 20,000 | 9.3377 | 1,232,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 115,020,000 | 0 | 9.3360 | 1,232,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 115,020,000 | -50,000 | 9.3360 | 1,232,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 115,070,000 | 10,000 | 9.3401 | 1,232,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 115,060,000 | 40,000 | 9.3393 | 1,232,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 115,020,000 | 50,000 | 9.3360 | 1,232,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 114,970,000 | -40,000 | 9.3320 | 1,232,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 115,010,000 | 10,000 | 9.3352 | 1,232,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 115,000,000 | 50,000 | 9.3344 | 1,232,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 114,950,000 | 100,000 | 9.3304 | 1,232,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 114,850,000 | 30,000 | 9.3222 | 1,232,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 114,820,000 | 30,000 | 9.3198 | 1,232,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 114,790,000 | 230,000 | 9.3174 | 1,232,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 114,560,000 | 10,000 | 9.2987 | 1,232,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 114,550,000 | 0 | 9.2979 | 1,232,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 114,550,000 | -30,000 | 9.2979 | 1,232,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 114,580,000 | 50,000 | 9.3003 | 1,232,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 114,530,000 | 0 | 9.2963 | 1,232,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 114,530,000 | 10,000 | 9.2963 | 1,232,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 114,520,000 | 390,000 | 9.2955 | 1,232,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 114,130,000 | 170,000 | 9.2638 | 1,232,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 113,960,000 | -2,930,000 | 9.2500 | 1,232,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 116,890,000 | 0 | 9.4878 | 1,232,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 116,890,000 | 20,000 | 9.4878 | 1,232,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 116,870,000 | -80,000 | 9.4862 | 1,232,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 116,950,000 | -100,000 | 9.4927 | 1,232,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 117,050,000 | -40,000 | 9.5008 | 1,232,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 117,090,000 | -120,000 | 9.5041 | 1,232,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 117,210,000 | -30,000 | 9.5138 | 1,232,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 117,240,000 | -50,000 | 9.5162 | 1,232,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 117,290,000 | -250,000 | 9.5203 | 1,232,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 117,540,000 | -150,000 | 9.5406 | 1,232,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 117,690,000 | -100,000 | 9.5528 | 1,232,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 117,790,000 | 0 | 9.5609 | 1,232,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 117,790,000 | -60,000 | 9.5609 | 1,232,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 117,850,000 | -80,000 | 9.5657 | 1,232,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 117,930,000 | -110,000 | 9.5722 | 1,232,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 118,040,000 | -10,000 | 9.5812 | 1,232,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 118,050,000 | -100,000 | 9.5820 | 1,232,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 118,150,000 | -110,000 | 9.5901 | 1,232,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 118,260,000 | -440,000 | 9.5990 | 1,232,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 118,700,000 | -380,000 | 9.6347 | 1,232,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 119,080,000 | -110,000 | 9.6656 | 1,232,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 119,190,000 | -10,000 | 9.6745 | 1,232,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 119,200,000 | -100,000 | 9.6753 | 1,232,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 119,300,000 | -110,000 | 9.6834 | 1,232,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 119,410,000 | 0 | 9.6924 | 1,232,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 119,410,000 | -40,000 | 9.6924 | 1,232,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 119,450,000 | 0 | 9.6956 | 1,232,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 119,450,000 | 20,000 | 9.6956 | 1,232,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 119,430,000 | -70,000 | 9.6940 | 1,232,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 119,500,000 | -80,000 | 9.6997 | 1,232,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 119,580,000 | 80,000 | 9.7062 | 1,232,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 119,500,000 | -80,000 | 9.6997 | 1,232,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 119,580,000 | -150,000 | 9.7062 | 1,232,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 119,730,000 | -270,000 | 9.7183 | 1,232,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 120,000,000 | -70,000 | 9.7403 | 1,232,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 120,070,000 | 50,000 | 9.7459 | 1,232,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 120,020,000 | -40,000 | 9.7419 | 1,232,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 120,060,000 | 30,000 | 9.7451 | 1,232,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 120,030,000 | 120,000 | 9.7427 | 1,232,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 119,910,000 | 40,000 | 9.7330 | 1,232,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 119,870,000 | -430,000 | 9.7297 | 1,232,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 120,300,000 | -30,000 | 9.7646 | 1,232,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 120,330,000 | 50,000 | 9.7670 | 1,232,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 120,280,000 | 90,000 | 9.7630 | 1,232,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 120,190,000 | 510,000 | 9.7557 | 1,232,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 119,680,000 | -10,000 | 9.7143 | 1,232,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 119,690,000 | 60,000 | 9.7151 | 1,232,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 119,630,000 | 20,000 | 9.7102 | 1,232,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 119,610,000 | 60,000 | 9.7086 | 1,232,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 119,550,000 | 0 | 9.7037 | 1,232,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 119,550,000 | -80,000 | 9.7037 | 1,232,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 119,630,000 | 50,000 | 9.7102 | 1,232,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 119,580,000 | -6,100 | 9.7062 | 1,232,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 119,586,100 | -120,000 | 9.7067 | 1,232,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 119,706,100 | 20,000 | 9.7164 | 1,232,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 119,686,100 | -70,000 | 9.7148 | 1,232,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 119,756,100 | -60,000 | 9.7205 | 1,232,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 119,816,100 | 0 | 9.7253 | 1,232,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 119,816,100 | -50,000 | 9.7253 | 1,232,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 119,866,100 | 50,000 | 9.7294 | 1,232,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 119,816,100 | -70,000 | 9.7253 | 1,232,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 119,886,100 | -234,143 | 9.7310 | 1,232,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 120,120,243 | 44,143 | 9.7500 | 1,232,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 120,076,100 | -200,000 | 9.7464 | 1,232,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 120,276,100 | -360,000 | 9.7627 | 1,232,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 120,636,100 | 150,000 | 9.7919 | 1,232,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 120,486,100 | -20,000 | 9.7797 | 1,232,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 120,506,100 | -100,000 | 9.7813 | 1,232,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 120,606,100 | -110,000 | 9.7895 | 1,232,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 120,716,100 | 40,000 | 9.7984 | 1,232,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 120,676,100 | 790,000 | 9.7951 | 1,232,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 119,886,100 | -250,000 | 9.7310 | 1,232,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 120,136,100 | -700,000 | 9.7513 | 1,232,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 120,836,100 | -10,000 | 9.8081 | 1,232,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 120,846,100 | -710,000 | 9.8089 | 1,232,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 121,556,100 | -700,000 | 9.8666 | 1,232,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 122,256,100 | -290,000 | 9.9234 | 1,232,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 122,546,100 | -1,100,000 | 9.9469 | 1,232,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 123,646,100 | -10,000 | 10.0362 | 1,232,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 123,656,100 | 80,000 | 10.0370 | 1,232,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 123,576,100 | 0 | 10.0305 | 1,232,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 123,576,100 | 30,000 | 10.0305 | 1,232,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 123,546,100 | 0 | 10.0281 | 1,232,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 123,546,100 | 60,000 | 10.0281 | 1,232,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 123,486,100 | 160,000 | 10.0232 | 1,232,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 123,326,100 | -110,000 | 10.0102 | 1,232,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 123,436,100 | -30,000 | 10.0192 | 1,232,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 123,466,100 | 10,000 | 10.0216 | 1,232,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 123,456,100 | 20,000 | 10.0208 | 1,232,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 123,436,100 | 190,000 | 10.0192 | 1,232,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 123,246,100 | -40,000 | 10.0037 | 1,232,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 123,286,100 | 360,000 | 10.0070 | 1,232,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 122,926,100 | 360,000 | 9.9778 | 1,232,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 122,566,100 | 80,000 | 9.9485 | 1,232,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 122,486,100 | 170,000 | 9.9421 | 1,232,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 122,316,100 | -60,000 | 9.9283 | 1,232,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 122,376,100 | -180,000 | 9.9331 | 1,232,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 122,556,100 | 90,000 | 9.9477 | 1,232,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 122,466,100 | 330,000 | 9.9404 | 1,232,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 122,136,100 | -10,000 | 9.9136 | 1,232,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 122,146,100 | 50,000 | 9.9145 | 1,232,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 122,096,100 | 160,000 | 9.9104 | 1,232,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 121,936,100 | -100,000 | 9.8974 | 1,232,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 122,036,100 | -50,000 | 9.9055 | 1,232,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 122,086,100 | 0 | 9.9096 | 1,232,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 122,086,100 | -10,000 | 9.9096 | 1,232,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 122,096,100 | -90,000 | 9.9104 | 1,232,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 122,186,100 | 50,000 | 9.9177 | 1,232,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 122,136,100 | 200,000 | 9.9136 | 1,232,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 121,936,100 | -80,000 | 9.8974 | 1,232,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 122,016,100 | 90,000 | 9.9039 | 1,232,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 121,926,100 | 140,000 | 9.8966 | 1,232,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 121,786,100 | 320,000 | 9.8852 | 1,232,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 121,466,100 | 300,000 | 9.8593 | 1,232,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 121,166,100 | -90,000 | 9.8349 | 1,232,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 121,256,100 | 30,000 | 9.8422 | 1,232,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 121,226,100 | 100,000 | 9.8398 | 1,232,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 121,126,100 | 290,000 | 9.8317 | 1,232,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 120,836,100 | 40,000 | 9.8081 | 1,232,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 120,796,100 | -10,000 | 9.8049 | 1,232,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 120,806,100 | -40,000 | 9.8057 | 1,232,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 120,846,100 | -160,000 | 9.8089 | 1,232,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 121,006,100 | 30,000 | 9.8219 | 1,232,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 120,976,100 | -20,000 | 9.8195 | 1,232,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 120,996,100 | -30,000 | 9.8211 | 1,232,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 121,026,100 | -30,000 | 9.8235 | 1,232,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 121,056,100 | -80,000 | 9.8260 | 1,232,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 121,136,100 | 200,000 | 9.8325 | 1,232,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 120,936,100 | -450,000 | 9.8162 | 1,232,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 121,386,100 | -190,000 | 9.8528 | 1,232,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 121,576,100 | -360,000 | 9.8682 | 1,232,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 121,936,100 | -80,000 | 9.8974 | 1,232,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 122,016,100 | -390,000 | 9.9039 | 1,232,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 122,406,100 | 510,000 | 9.9356 | 1,232,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 121,896,100 | 50,000 | 9.8942 | 1,232,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 121,846,100 | -140,000 | 9.8901 | 1,232,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 121,986,100 | 100,000 | 9.9015 | 1,232,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 121,886,100 | -140,000 | 9.8934 | 1,232,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 122,026,100 | -120,000 | 9.9047 | 1,232,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 122,146,100 | -280,000 | 9.9145 | 1,232,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 122,426,100 | 20,000 | 9.9372 | 1,232,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 122,406,100 | 110,000 | 9.9356 | 1,232,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 122,296,100 | -80,000 | 9.9266 | 1,232,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 122,376,100 | -780,000 | 9.9331 | 1,232,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 123,156,100 | -90,000 | 9.9964 | 1,232,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 123,246,100 | -90,000 | 10.0037 | 1,232,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 123,336,100 | -10,000 | 10.0110 | 1,232,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 123,346,100 | 400,000 | 10.0119 | 1,232,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 122,946,100 | 190,000 | 9.9794 | 1,232,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 122,756,100 | -100,000 | 9.9640 | 1,232,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 122,856,100 | 330,000 | 9.9721 | 1,232,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 122,526,100 | -430,000 | 9.9453 | 1,232,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 122,956,100 | 470,000 | 9.9802 | 1,232,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 122,486,100 | -40,000 | 9.9421 | 1,232,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 122,526,100 | 180,000 | 9.9453 | 1,232,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 122,346,100 | -240,000 | 9.9307 | 1,232,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 122,586,100 | -140,000 | 9.9502 | 1,232,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 122,726,100 | -220,000 | 9.9615 | 1,232,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 122,946,100 | -110,000 | 9.9794 | 1,232,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 123,056,100 | 1,540,000 | 9.9883 | 1,232,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 121,516,100 | 1,110,000 | 9.8633 | 1,232,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 120,406,100 | 240,000 | 9.7732 | 1,232,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 120,166,100 | 360,000 | 9.7537 | 1,232,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 119,806,100 | 90,000 | 9.7245 | 1,232,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 119,716,100 | 240,000 | 9.7172 | 1,232,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 119,476,100 | 190,000 | 9.6977 | 1,232,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 119,286,100 | -200,000 | 9.6823 | 1,232,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 119,486,100 | 40,000 | 9.6985 | 1,232,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 119,446,100 | 750,000 | 9.6953 | 1,232,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 118,696,100 | -80,000 | 9.6344 | 1,232,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 118,776,100 | 130,000 | 9.6409 | 1,232,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 118,646,100 | 120,000 | 9.6304 | 1,232,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 118,526,100 | -120,000 | 9.6206 | 1,232,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 118,646,100 | 190,000 | 9.6304 | 1,232,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 118,456,100 | 0 | 9.6149 | 1,232,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 118,456,100 | 370,000 | 9.6149 | 1,232,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 118,086,100 | -60,000 | 9.5849 | 1,232,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 118,146,100 | 170,000 | 9.5898 | 1,232,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 117,976,100 | -140,000 | 9.5760 | 1,232,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 118,116,100 | 190,000 | 9.5873 | 1,232,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 117,926,100 | 370,000 | 9.5719 | 1,232,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 117,556,100 | 1,090,000 | 9.5419 | 1,232,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 116,466,100 | -210,000 | 9.4534 | 1,232,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 116,676,100 | 340,000 | 9.4705 | 1,232,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 116,336,100 | 1,336,100 | 9.4429 | 1,232,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 115,000,000 | -660,000 | 9.3344 | 1,232,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 115,660,000 | 1,150,000 | 9.3880 | 1,232,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 114,510,000 | 290,000 | 9.2946 | 1,232,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 114,220,000 | -380,000 | 9.2711 | 1,232,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 114,600,000 | 470,000 | 9.3019 | 1,232,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 114,130,000 | 60,000 | 9.2638 | 1,232,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 114,070,000 | 310,000 | 9.2589 | 1,232,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 113,760,000 | 420,000 | 9.2338 | 1,232,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 113,340,000 | 3,080,000 | 9.1997 | 1,232,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 110,260,000 | 10,000 | 8.9497 | 1,232,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 110,250,000 | 930,000 | 8.9489 | 1,232,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 109,320,000 | 2,010,000 | 8.8734 | 1,232,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 107,310,000 | -2,250,000 | 8.7102 | 1,232,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 109,560,000 | -670,000 | 8.8929 | 1,232,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 110,230,000 | -260,000 | 8.9472 | 1,232,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 110,490,000 | -310,000 | 8.9683 | 1,232,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 110,800,000 | 90,000 | 8.9935 | 1,232,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 110,710,000 | 180,000 | 8.9862 | 1,232,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 110,530,000 | -1,880,000 | 8.9716 | 1,232,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 112,410,000 | -1,120,000 | 9.1242 | 1,232,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 113,530,000 | 0 | 9.2151 | 1,232,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 113,530,000 | -330,000 | 9.2151 | 1,232,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 113,860,000 | -290,000 | 9.2419 | 1,232,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 114,150,000 | 740,000 | 9.2654 | 1,232,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 113,410,000 | 700,000 | 9.2054 | 1,232,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 112,710,000 | 5,890,000 | 9.1485 | 1,232,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 106,820,000 | -1,410,000 | 8.6705 | 1,232,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 108,230,000 | -6,000,000 | 8.7849 | 1,232,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 114,230,000 | -270,000 | 9.2719 | 1,232,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 114,500,000 | -190,000 | 9.2938 | 1,232,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 114,690,000 | 1,590,000 | 9.3093 | 1,232,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 113,100,000 | -3,060,000 | 9.1802 | 1,232,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 116,160,000 | -2,230,000 | 9.4286 | 1,232,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 118,390,000 | 790,000 | 9.6096 | 1,232,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 117,600,000 | 1,280,000 | 9.5455 | 1,232,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 116,320,000 | -1,280,000 | 9.4416 | 1,232,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 117,600,000 | -3,690,000 | 9.5455 | 1,232,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 121,290,000 | -310,000 | 9.8450 | 1,232,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 121,600,000 | 1,630,000 | 9.8701 | 1,232,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 119,970,000 | 380,000 | 9.7378 | 1,232,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 119,590,000 | -1,170,000 | 9.7070 | 1,232,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 120,760,000 | -290,000 | 9.8019 | 1,232,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 121,050,000 | 350,000 | 9.8255 | 1,232,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 120,700,000 | -660,000 | 9.7971 | 1,232,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 121,360,000 | -140,000 | 9.8506 | 1,232,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 121,500,000 | -710,000 | 9.8620 | 1,232,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 122,210,000 | 1,387,000 | 9.9196 | 1,232,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 120,823,000 | 6,153,000 | 9.8071 | 1,232,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 114,670,000 | 6,080,000 | 9.3076 | 1,232,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 108,590,000 | 30,000 | 8.8141 | 1,232,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 108,560,000 | -790,000 | 8.8117 | 1,232,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 109,350,000 | -1,800,000 | 8.8758 | 1,232,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 111,150,000 | -7,150,000 | 9.0219 | 1,232,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 118,300,000 | -310,000 | 9.6023 | 1,232,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 118,610,000 | -400,000 | 9.6274 | 1,232,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 119,010,000 | -630,000 | 9.6599 | 1,232,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 119,640,000 | 5,860,000 | 9.7110 | 1,232,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 113,780,000 | 1,200,000 | 9.2354 | 1,232,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 112,580,000 | -2,735,200 | 9.1380 | 1,232,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 115,315,200 | -580,000 | 9.3600 | 1,232,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 115,895,200 | -20,000 | 9.4071 | 1,232,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 115,915,200 | -90,000 | 9.4087 | 1,232,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 116,005,200 | 330,000 | 9.4160 | 1,232,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 115,675,200 | -770,000 | 9.3892 | 1,232,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 116,445,200 | -1,540,000 | 9.4517 | 1,232,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 117,985,200 | -130,000 | 9.5767 | 1,232,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 118,115,200 | 30,000 | 9.5873 | 1,232,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 118,085,200 | 180,000 | 9.5848 | 1,232,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 117,905,200 | 210,000 | 9.5702 | 1,232,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 117,695,200 | 300,000 | 9.5532 | 1,232,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 117,395,200 | 180,000 | 9.5288 | 1,232,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 117,215,200 | -1,150,000 | 9.5142 | 1,232,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 118,365,200 | 4,930,000 | 9.6076 | 1,232,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 113,435,200 | 5,510,000 | 9.2074 | 1,232,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 107,925,200 | 6,585,200 | 8.7602 | 1,232,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 101,340,000 | 1,210,000 | 8.2256 | 1,232,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 100,130,000 | -1,011,752 | 8.1274 | 1,232,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 101,141,752 | 0 | 8.2096 | 1,232,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 101,141,752 | 0 | 8.2096 | 1,232,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 101,141,752 | -4,520,000 | 8.2096 | 1,232,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 105,661,752 | -6,660,000 | 8.5764 | 1,232,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 112,321,752 | -2,350,000 | 9.1170 | 1,232,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 114,671,752 | -12,190,000 | 9.3078 | 1,232,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 126,861,752 | -1,440,000 | 10.2972 | 1,232,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 128,301,752 | 880,000 | 10.4141 | 1,232,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 127,421,752 | -170,000 | 10.3427 | 1,232,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 127,591,752 | 950,000 | 10.3565 | 1,232,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 126,641,752 | 130,000 | 10.2794 | 1,232,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 126,511,752 | -30,000 | 10.2688 | 1,232,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 126,541,752 | -100,000 | 10.2712 | 1,232,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 126,641,752 | 210,000 | 10.2794 | 1,232,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 126,431,752 | 180,000 | 10.2623 | 1,232,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 126,251,752 | -150,000 | 10.2477 | 1,232,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 126,401,752 | 20,000 | 10.2599 | 1,232,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 126,381,752 | -3,130,000 | 10.2583 | 1,232,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 129,511,752 | 0 | 10.5123 | 1,232,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 129,511,752 | -30,000 | 10.5123 | 1,232,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 129,541,752 | -2,660,000 | 10.5148 | 1,232,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 132,201,752 | -150,000 | 10.7307 | 1,232,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 132,351,752 | 310,000 | 10.7428 | 1,232,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 132,041,752 | -1,090,000 | 10.7177 | 1,232,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 133,131,752 | 2,260,000 | 10.8061 | 1,232,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 130,871,752 | -820,000 | 10.6227 | 1,232,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 131,691,752 | -270,000 | 10.6893 | 1,232,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 131,961,752 | -300,000 | 10.7112 | 1,232,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 132,261,752 | 1,310,000 | 10.7355 | 1,232,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 130,951,752 | 190,000 | 10.6292 | 1,232,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 130,761,752 | 240,000 | 10.6138 | 1,232,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 130,521,752 | -20,000 | 10.5943 | 1,232,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 130,541,752 | -220,000 | 10.5959 | 1,232,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 130,761,752 | -670,000 | 10.6138 | 1,232,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 131,431,752 | -880,000 | 10.6682 | 1,232,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 132,311,752 | -390,000 | 10.7396 | 1,232,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 132,701,752 | -80,000 | 10.7712 | 1,232,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 132,781,752 | -220,000 | 10.7777 | 1,232,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 133,001,752 | 300,000 | 10.7956 | 1,232,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 132,701,752 | -460,000 | 10.7712 | 1,232,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 133,161,752 | -420,000 | 10.8086 | 1,232,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 133,581,752 | -210,000 | 10.8427 | 1,232,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 133,791,752 | 20,000 | 10.8597 | 1,232,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 133,771,752 | 300,000 | 10.8581 | 1,232,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 133,471,752 | 670,000 | 10.8337 | 1,232,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 132,801,752 | 20,000 | 10.7794 | 1,232,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 132,781,752 | 3,860,000 | 10.7777 | 1,232,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 128,921,752 | -80,000 | 10.4644 | 1,232,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 129,001,752 | 240,000 | 10.4709 | 1,232,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 128,761,752 | 150,000 | 10.4514 | 1,232,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 128,611,752 | 1,280,000 | 10.4393 | 1,232,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 127,331,752 | 930,000 | 10.3354 | 1,232,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 126,401,752 | 260,000 | 10.2599 | 1,232,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 126,141,752 | 790,000 | 10.2388 | 1,232,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 125,351,752 | 1,030,000 | 10.1747 | 1,232,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 124,321,752 | 250,000 | 10.0911 | 1,232,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 124,071,752 | 500,000 | 10.0708 | 1,232,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 123,571,752 | 630,000 | 10.0302 | 1,232,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 122,941,752 | 190,000 | 9.9790 | 1,232,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 122,751,752 | -140,000 | 9.9636 | 1,232,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 122,891,752 | 370,000 | 9.9750 | 1,232,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 122,521,752 | 270,000 | 9.9449 | 1,232,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 122,251,752 | -50,000 | 9.9230 | 1,232,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 122,301,752 | -500,000 | 9.9271 | 1,232,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 122,801,752 | 0 | 9.9677 | 1,232,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 122,801,752 | 50,000 | 9.9677 | 1,232,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 122,751,752 | 0 | 9.9636 | 1,232,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 122,751,752 | -180,000 | 9.9636 | 1,232,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 122,931,752 | 50,000 | 9.9782 | 1,232,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 122,881,752 | 240,000 | 9.9742 | 1,232,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 122,641,752 | -50,000 | 9.9547 | 1,232,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 122,691,752 | 840,000 | 9.9587 | 1,232,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 121,851,752 | 260,000 | 9.8906 | 1,232,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 121,591,752 | 140,000 | 9.8695 | 1,232,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 121,451,752 | 60,000 | 9.8581 | 1,232,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 121,391,752 | 0 | 9.8532 | 1,232,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 121,391,752 | 760,000 | 9.8532 | 1,232,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 120,631,752 | -210,000 | 9.7915 | 1,232,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 120,841,752 | 60,000 | 9.8086 | 1,232,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 120,781,752 | 190,000 | 9.8037 | 1,232,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 120,591,752 | -820,000 | 9.7883 | 1,232,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 121,411,752 | 740,000 | 9.8549 | 1,232,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 120,671,752 | 1,160,000 | 9.7948 | 1,232,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 119,511,752 | 730,000 | 9.7006 | 1,232,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 118,781,752 | -310,000 | 9.6414 | 1,232,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 119,091,752 | 250,000 | 9.6665 | 1,232,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 118,841,752 | -1,260,000 | 9.6462 | 1,232,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 120,101,752 | 310,000 | 9.7485 | 1,232,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 119,791,752 | -1,520,000 | 9.7234 | 1,232,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 121,311,752 | -1,480,000 | 9.8467 | 1,232,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 122,791,752 | -620,000 | 9.9669 | 1,232,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 123,411,752 | -570,000 | 10.0172 | 1,232,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 123,981,752 | -620,000 | 10.0635 | 1,232,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 124,601,752 | 40,000 | 10.1138 | 1,232,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 124,561,752 | 3,150,000 | 10.1105 | 1,232,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 121,411,752 | 2,030,000 | 9.8549 | 1,232,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 119,381,752 | 1,430,000 | 9.6901 | 1,232,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 117,951,752 | 1,580,000 | 9.5740 | 1,232,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 116,371,752 | 6,020,000 | 9.4458 | 1,232,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 110,351,752 | -2,760,000 | 8.9571 | 1,232,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 113,111,752 | 490,000 | 9.1811 | 1,232,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 112,621,752 | 1,580,000 | 9.1414 | 1,232,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 111,041,752 | 1,430,000 | 9.0131 | 1,232,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 109,611,752 | 30,000 | 8.8971 | 1,232,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 109,581,752 | 170,000 | 8.8946 | 1,232,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 109,411,752 | 260,000 | 8.8808 | 1,232,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 109,151,752 | 910,000 | 8.8597 | 1,232,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 108,241,752 | -780,000 | 8.7859 | 1,232,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 109,021,752 | -100,000 | 8.8492 | 1,232,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 109,121,752 | 160,000 | 8.8573 | 1,232,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 108,961,752 | -660,000 | 8.8443 | 1,232,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 109,621,752 | -30,000 | 8.8979 | 1,232,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 109,651,752 | -70,000 | 8.9003 | 1,232,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 109,721,752 | -700,000 | 8.9060 | 1,232,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 110,421,752 | 0 | 8.9628 | 1,232,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 110,421,752 | 170,000 | 8.9628 | 1,232,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 110,251,752 | -620,000 | 8.9490 | 1,232,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 110,871,752 | -50,000 | 8.9993 | 1,232,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 110,921,752 | -170,000 | 9.0034 | 1,232,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 111,091,752 | -30,000 | 9.0172 | 1,232,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 111,121,752 | 20,000 | 9.0196 | 1,232,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 111,101,752 | 270,000 | 9.0180 | 1,232,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 110,831,752 | -350,000 | 8.9961 | 1,232,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 111,181,752 | 40,000 | 9.0245 | 1,232,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 111,141,752 | -50,000 | 9.0212 | 1,232,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 111,191,752 | -450,000 | 9.0253 | 1,232,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 111,641,752 | -540,000 | 9.0618 | 1,232,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 112,181,752 | -2,930,000 | 9.1057 | 1,232,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 115,111,752 | -310,006 | 9.3435 | 1,232,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 115,421,758 | -270,000 | 9.3686 | 1,232,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 115,691,758 | -470,000 | 9.3906 | 1,232,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 116,161,758 | -30,000 | 9.4287 | 1,232,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 116,191,758 | 690,000 | 9.4311 | 1,232,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 115,501,758 | 70,000 | 9.3751 | 1,232,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 115,431,758 | 350,000 | 9.3695 | 1,232,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 115,081,758 | 130,000 | 9.3411 | 1,232,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 114,951,758 | 40,000 | 9.3305 | 1,232,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 114,911,758 | -700,000 | 9.3273 | 1,232,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 115,611,758 | -170,000 | 9.3841 | 1,232,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 115,781,758 | -2,960,000 | 9.3979 | 1,232,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 118,741,758 | -590,000 | 9.6381 | 1,232,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 119,331,758 | -390,000 | 9.6860 | 1,232,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 119,721,758 | 100,000 | 9.7177 | 1,232,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 119,621,758 | 40,000 | 9.7096 | 1,232,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 119,581,758 | -10,000 | 9.7063 | 1,232,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 119,591,758 | -10,000 | 9.7071 | 1,232,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 119,601,758 | -120,000 | 9.7079 | 1,232,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 119,721,758 | 190,000 | 9.7177 | 1,232,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 119,531,758 | -60,000 | 9.7023 | 1,232,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 119,591,758 | 80,000 | 9.7071 | 1,232,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 119,511,758 | -80,000 | 9.7006 | 1,232,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 119,591,758 | 50,000 | 9.7071 | 1,232,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 119,541,758 | 190,000 | 9.7031 | 1,232,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 119,351,758 | 170,000 | 9.6876 | 1,232,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 119,181,758 | 290,000 | 9.6738 | 1,232,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 118,891,758 | -140,000 | 9.6503 | 1,232,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 119,031,758 | -30,000 | 9.6617 | 1,232,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 119,061,758 | 0 | 9.6641 | 1,232,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 119,061,758 | -170,000 | 9.6641 | 1,232,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 119,231,758 | 410,000 | 9.6779 | 1,232,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 118,821,758 | 200,000 | 9.6446 | 1,232,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 118,621,758 | 320,000 | 9.6284 | 1,232,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 118,301,758 | 60,000 | 9.6024 | 1,232,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 118,241,758 | 90,000 | 9.5975 | 1,232,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 118,151,758 | -350,000 | 9.5902 | 1,232,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 118,501,758 | 4,110,000 | 9.6186 | 1,232,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 114,391,758 | -1,490,000 | 9.2850 | 1,232,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 115,881,758 | -70,000 | 9.4060 | 1,232,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 115,951,758 | 630,000 | 9.4117 | 1,232,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 115,321,758 | 620,000 | 9.3605 | 1,232,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 114,701,758 | -10,000 | 9.3102 | 1,232,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 114,711,758 | -210,000 | 9.3110 | 1,232,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 114,921,758 | 110,000 | 9.3281 | 1,232,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 114,811,758 | 300,000 | 9.3191 | 1,232,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 114,511,758 | 60,000 | 9.2948 | 1,232,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 114,451,758 | -60,000 | 9.2899 | 1,232,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 114,511,758 | -670,000 | 9.2948 | 1,232,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 115,181,758 | 170,000 | 9.3492 | 1,232,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 115,011,758 | 770,000 | 9.3354 | 1,232,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 114,241,758 | 340,000 | 9.2729 | 1,232,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 113,901,758 | 150,000 | 9.2453 | 1,232,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 113,751,758 | 540,000 | 9.2331 | 1,232,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 113,211,758 | 1,210,000 | 9.1893 | 1,232,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 112,001,758 | 770,000 | 9.0911 | 1,232,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 111,231,758 | 190,000 | 9.0286 | 1,232,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 111,041,758 | 280,000 | 9.0131 | 1,232,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 110,761,758 | 1,040,000 | 8.9904 | 1,232,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 109,721,758 | 480,006 | 8.9060 | 1,232,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 109,241,752 | 2,140,000 | 8.8670 | 1,232,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 107,101,752 | -20,000 | 8.6933 | 1,232,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 107,121,752 | 1,160,000 | 8.6949 | 1,232,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 105,961,752 | 140,000 | 8.6008 | 1,232,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 105,821,752 | -110,000 | 8.5894 | 1,232,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 105,931,752 | 370,000 | 8.5984 | 1,232,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 105,561,752 | 690,000 | 8.5683 | 1,232,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 104,871,752 | -90,000 | 8.5123 | 1,232,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 104,961,752 | -200,000 | 8.5196 | 1,232,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 105,161,752 | -300,000 | 8.5359 | 1,232,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 105,461,752 | 200,000 | 8.5602 | 1,232,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 105,261,752 | -370,000 | 8.5440 | 1,232,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 105,631,752 | -300,000 | 8.5740 | 1,232,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 105,931,752 | -20,000 | 8.5984 | 1,232,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 105,951,752 | 1,430,000 | 8.6000 | 1,232,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 104,521,752 | 0 | 8.4839 | 1,232,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 104,521,752 | 1,080,000 | 8.4839 | 1,232,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 103,441,752 | 100,000 | 8.3962 | 1,232,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 103,341,752 | 940,000 | 8.3881 | 1,232,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 102,401,752 | -1,600,000 | 8.3118 | 1,232,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 104,001,752 | -80,000 | 8.4417 | 1,232,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 104,081,752 | -900,000 | 8.4482 | 1,232,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 104,981,752 | 40,000 | 8.5212 | 1,232,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 104,941,752 | 10,000 | 8.5180 | 1,232,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 104,931,752 | 300,000 | 8.5172 | 1,232,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 104,631,752 | -200,000 | 8.4928 | 1,232,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 104,831,752 | -220,000 | 8.5091 | 1,232,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 105,051,752 | 750,000 | 8.5269 | 1,232,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 104,301,752 | -380,000 | 8.4661 | 1,232,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 104,681,752 | -200,000 | 8.4969 | 1,232,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 104,881,752 | 10,000 | 8.5131 | 1,232,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 104,871,752 | 0 | 8.5123 | 1,232,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 104,871,752 | -80,000 | 8.5123 | 1,232,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 104,951,752 | -20,000 | 8.5188 | 1,232,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 104,971,752 | 0 | 8.5204 | 1,232,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 104,971,752 | -40,000 | 8.5204 | 1,232,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 105,011,752 | -40,000 | 8.5237 | 1,232,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 105,051,752 | 0 | 8.5269 | 1,232,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 105,051,752 | 0 | 8.5269 | 1,232,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 105,051,752 | -240,000 | 8.5269 | 1,232,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 105,291,752 | -380,000 | 8.5464 | 1,232,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 105,671,752 | -260,000 | 8.5773 | 1,232,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 105,931,752 | 0 | 8.5984 | 1,232,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 105,931,752 | 0 | 8.5984 | 1,232,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 105,931,752 | -230,000 | 8.5984 | 1,232,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 106,161,752 | -150,000 | 8.6170 | 1,232,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 106,311,752 | -190,000 | 8.6292 | 1,232,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 106,501,752 | -40,000 | 8.6446 | 1,232,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 106,541,752 | -130,000 | 8.6479 | 1,232,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 106,671,752 | 100,000 | 8.6584 | 1,232,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 106,571,752 | 140,000 | 8.6503 | 1,232,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 106,431,752 | -300,000 | 8.6389 | 1,232,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 106,731,752 | -130,000 | 8.6633 | 1,232,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 106,861,752 | -1,340,000 | 8.6738 | 1,232,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 108,201,752 | -420,000 | 8.7826 | 1,232,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 108,621,752 | -80,000 | 8.8167 | 1,232,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 108,701,752 | -20,000 | 8.8232 | 1,232,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 108,721,752 | -700,000 | 8.8248 | 1,232,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 109,421,752 | -20,000 | 8.8816 | 1,232,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 109,441,752 | -200,000 | 8.8833 | 1,232,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 109,641,752 | -410,000 | 8.8995 | 1,232,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 110,051,752 | -70,000 | 8.9328 | 1,232,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 110,121,752 | -120,000 | 8.9385 | 1,232,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 110,241,752 | -230,000 | 8.9482 | 1,232,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 110,471,752 | -430,000 | 8.9669 | 1,232,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 110,901,752 | -170,000 | 9.0018 | 1,232,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 111,071,752 | -2,390,000 | 9.0156 | 1,232,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 113,461,752 | -610,000 | 9.2096 | 1,232,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 114,071,752 | -490,000 | 9.2591 | 1,232,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 114,561,752 | -390,000 | 9.2988 | 1,232,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 114,951,752 | -4,920,000 | 9.3305 | 1,232,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 119,871,752 | 0 | 9.7299 | 1,232,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 119,871,752 | 10,000 | 9.7299 | 1,232,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 119,861,752 | -980,000 | 9.7290 | 1,232,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 120,841,752 | -160,000 | 9.8086 | 1,232,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 121,001,752 | -350,000 | 9.8216 | 1,232,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 121,351,752 | -40,000 | 9.8500 | 1,232,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 121,391,752 | -60,000 | 9.8532 | 1,232,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 121,451,752 | -130,000 | 9.8581 | 1,232,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 121,581,752 | 80,000 | 9.8686 | 1,232,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 121,501,752 | -100,000 | 9.8622 | 1,232,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 121,601,752 | -340,000 | 9.8703 | 1,232,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 121,941,752 | 0 | 9.8979 | 1,232,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 121,941,752 | 70,000 | 9.8979 | 1,232,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 121,871,752 | -810,000 | 9.8922 | 1,232,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 122,681,752 | -130,000 | 9.9579 | 1,232,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 122,811,752 | -10,000 | 9.9685 | 1,232,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 122,821,752 | 260,000 | 9.9693 | 1,232,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 122,561,752 | -1,050,000 | 9.9482 | 1,232,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 123,611,752 | -60,000 | 10.0334 | 1,232,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 123,671,752 | -80,000 | 10.0383 | 1,232,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 123,751,752 | -110,000 | 10.0448 | 1,232,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 123,861,752 | -90,000 | 10.0537 | 1,232,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 123,951,752 | -10,000 | 10.0610 | 1,232,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 123,961,752 | -160,000 | 10.0618 | 1,232,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 124,121,752 | 210,000 | 10.0748 | 1,232,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 123,911,752 | -610,000 | 10.0578 | 1,232,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 124,521,752 | -80,000 | 10.1073 | 1,232,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 124,601,752 | 40,000 | 10.1138 | 1,232,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 124,561,752 | -10,000 | 10.1105 | 1,232,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 124,571,752 | 170,000 | 10.1113 | 1,232,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 124,401,752 | 400,000 | 10.0975 | 1,232,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 124,001,752 | 720,000 | 10.0651 | 1,232,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 123,281,752 | -350,000 | 10.0066 | 1,232,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 123,631,752 | -100,000 | 10.0350 | 1,232,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 123,731,752 | -410,000 | 10.0432 | 1,232,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 124,141,752 | 1,740,000 | 10.0764 | 1,232,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 122,401,752 | -1,300,000 | 9.9352 | 1,232,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 123,701,752 | 110,000 | 10.0407 | 1,232,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 123,591,752 | -50,000 | 10.0318 | 1,232,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 123,641,752 | 110,000 | 10.0359 | 1,232,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 123,531,752 | 430,000 | 10.0269 | 1,232,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 123,101,752 | -680,000 | 9.9920 | 1,232,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 123,781,752 | -100,000 | 10.0472 | 1,232,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 123,881,752 | 290,000 | 10.0553 | 1,232,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 123,591,752 | 1,315,000 | 10.0318 | 1,232,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 122,276,752 | -80,000 | 9.9251 | 1,232,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 122,356,752 | 0 | 9.9316 | 1,232,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 122,356,752 | 10,000 | 9.9316 | 1,232,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 122,346,752 | 0 | 9.9307 | 1,232,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 122,346,752 | 0 | 9.9307 | 1,232,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 122,346,752 | 980,000 | 9.9307 | 1,232,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 121,366,752 | -470,000 | 9.8512 | 1,232,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 121,836,752 | -30,000 | 9.8893 | 1,232,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 121,866,752 | -320,000 | 9.8918 | 1,232,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 122,186,752 | 0 | 9.9178 | 1,232,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 122,186,752 | -40,000 | 9.9178 | 1,232,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 122,226,752 | -990,000 | 9.9210 | 1,232,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 123,216,752 | -1,950,000 | 10.0014 | 1,232,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 125,166,752 | 340,000 | 10.1596 | 1,232,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 124,826,752 | 360,000 | 10.1320 | 1,232,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 124,466,752 | -150,000 | 10.1028 | 1,232,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 124,616,752 | -420,000 | 10.1150 | 1,232,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 125,036,752 | -200,000 | 10.1491 | 1,232,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 125,236,752 | 0 | 10.1653 | 1,232,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 125,236,752 | 810,000 | 10.1653 | 1,232,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 124,426,752 | -150,000 | 10.0996 | 1,232,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 124,576,752 | -570,000 | 10.1117 | 1,232,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 125,146,752 | 0 | 10.1580 | 1,232,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 125,146,752 | 80,000 | 10.1580 | 1,232,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 125,066,752 | -170,000 | 10.1515 | 1,232,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 125,236,752 | -110,000 | 10.1653 | 1,232,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 125,346,752 | -460,000 | 10.1742 | 1,232,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 125,806,752 | -140,000 | 10.2116 | 1,232,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 125,946,752 | 0 | 10.2230 | 1,232,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 125,946,752 | -60,000 | 10.2230 | 1,232,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 126,006,752 | 500,000 | 10.2278 | 1,232,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 125,506,752 | -30,000 | 10.1872 | 1,232,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 125,536,752 | -60,000 | 10.1897 | 1,232,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 125,596,752 | -120,000 | 10.1945 | 1,232,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 125,716,752 | -80,000 | 10.2043 | 1,232,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 125,796,752 | -320,000 | 10.2108 | 1,232,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 126,116,752 | 0 | 10.2367 | 1,232,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 126,116,752 | 60,000 | 10.2367 | 1,232,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 126,056,752 | -20,000 | 10.2319 | 1,232,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 126,076,752 | -80,000 | 10.2335 | 1,232,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 126,156,752 | -280,000 | 10.2400 | 1,232,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 126,436,752 | 30,000 | 10.2627 | 1,232,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 126,406,752 | -60,000 | 10.2603 | 1,232,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 126,466,752 | -100,000 | 10.2652 | 1,232,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 126,566,752 | 0 | 10.2733 | 1,232,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 126,566,752 | -40,000 | 10.2733 | 1,232,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 126,606,752 | 400,000 | 10.2765 | 1,232,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 126,206,752 | -60,000 | 10.2441 | 1,232,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 126,266,752 | 0 | 10.2489 | 1,232,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 126,266,752 | 80,000 | 10.2489 | 1,232,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 126,186,752 | 20,000 | 10.2424 | 1,232,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 126,166,752 | 80,000 | 10.2408 | 1,232,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 126,086,752 | -90,000 | 10.2343 | 1,232,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 126,176,752 | -220,000 | 10.2416 | 1,232,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 126,396,752 | 0 | 10.2595 | 1,232,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 126,396,752 | -30,000 | 10.2595 | 1,232,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 126,426,752 | 150,000 | 10.2619 | 1,232,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 126,276,752 | 90,000 | 10.2497 | 1,232,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 126,186,752 | 230,000 | 10.2424 | 1,232,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 125,956,752 | -380,000 | 10.2238 | 1,232,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 126,336,752 | -100,000 | 10.2546 | 1,232,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 126,436,752 | 310,000 | 10.2627 | 1,232,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 126,126,752 | -100,000 | 10.2376 | 1,232,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 126,226,752 | 10,000 | 10.2457 | 1,232,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 126,216,752 | -1,150,000 | 10.2449 | 1,232,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 127,366,752 | -830,000 | 10.3382 | 1,232,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 128,196,752 | -70,000 | 10.4056 | 1,232,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 128,266,752 | -140,000 | 10.4113 | 1,232,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 128,406,752 | -130,000 | 10.4226 | 1,232,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 128,536,752 | -480,000 | 10.4332 | 1,232,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 129,016,752 | -60,000 | 10.4721 | 1,232,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 129,076,752 | -250,000 | 10.4770 | 1,232,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 129,326,752 | -720,000 | 10.4973 | 1,232,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 130,046,752 | 230,000 | 10.5557 | 1,232,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 129,816,752 | -150,000 | 10.5371 | 1,232,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 129,966,752 | 0 | 10.5492 | 1,232,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 129,966,752 | -10,000 | 10.5492 | 1,232,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 129,976,752 | 210,000 | 10.5501 | 1,232,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 129,766,752 | -10,000 | 10.5330 | 1,232,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 129,776,752 | 650,000 | 10.5338 | 1,232,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 129,126,752 | 360,000 | 10.4811 | 1,232,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 128,766,752 | -140,000 | 10.4518 | 1,232,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 128,906,752 | -370,000 | 10.4632 | 1,232,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 129,276,752 | 40,000 | 10.4932 | 1,232,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 129,236,752 | 1,800,000 | 10.4900 | 1,232,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 127,436,752 | 50,000 | 10.3439 | 1,232,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 127,386,752 | 480,000 | 10.3398 | 1,232,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 126,906,752 | 550,000 | 10.3009 | 1,232,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 126,356,752 | 170,000 | 10.2562 | 1,232,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 126,186,752 | -60,000 | 10.2424 | 1,232,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 126,246,752 | 220,000 | 10.2473 | 1,232,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 126,026,752 | -160,000 | 10.2294 | 1,232,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 126,186,752 | 140,000 | 10.2424 | 1,232,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 126,046,752 | 80,000 | 10.2311 | 1,232,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 125,966,752 | 1,980,000 | 10.2246 | 1,232,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 123,986,752 | -70,000 | 10.0639 | 1,232,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 124,056,752 | -470,000 | 10.0695 | 1,232,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 124,526,752 | -2,210,000 | 10.1077 | 1,232,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 126,736,752 | 60,000 | 10.2871 | 1,232,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 126,676,752 | 180,000 | 10.2822 | 1,232,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 126,496,752 | -200,000 | 10.2676 | 1,232,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 126,696,752 | -670,000 | 10.2838 | 1,232,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 127,366,752 | 1,330,000 | 10.3382 | 1,232,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 126,036,752 | 60,000 | 10.2303 | 1,232,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 125,976,752 | 470,000 | 10.2254 | 1,232,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 125,506,752 | -400,000 | 10.1872 | 1,232,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 125,906,752 | -2,290,000 | 10.2197 | 1,232,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 128,196,752 | 670,000 | 10.4056 | 1,232,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 127,526,752 | -60,000 | 10.3512 | 1,232,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 127,586,752 | -380,000 | 10.3561 | 1,232,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 127,966,752 | -250,000 | 10.3869 | 1,232,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 128,216,752 | -80,000 | 10.4072 | 1,232,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 128,296,752 | -300,000 | 10.4137 | 1,232,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 128,596,752 | -390,000 | 10.4380 | 1,232,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 128,986,752 | -150,000 | 10.4697 | 1,232,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 129,136,752 | -850,000 | 10.4819 | 1,232,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 129,986,752 | 350,000 | 10.5509 | 1,232,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 129,636,752 | -690,000 | 10.5225 | 1,232,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 130,326,752 | -100,000 | 10.5785 | 1,232,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 130,426,752 | -40,000 | 10.5866 | 1,232,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 130,466,752 | -250,000 | 10.5898 | 1,232,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 130,716,752 | -410,000 | 10.6101 | 1,232,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 131,126,752 | 80,000 | 10.6434 | 1,232,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 131,046,752 | -20,000 | 10.6369 | 1,232,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 131,066,752 | 0 | 10.6385 | 1,232,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 131,066,752 | -750,000 | 10.6385 | 1,232,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 131,816,752 | -100,000 | 10.6994 | 1,232,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 131,916,752 | 230,000 | 10.7075 | 1,232,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 131,686,752 | 1,720,000 | 10.6889 | 1,232,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 129,966,752 | -2,560,000 | 10.5492 | 1,232,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 132,526,752 | -1,380,000 | 10.7570 | 1,232,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 133,906,752 | 460,000 | 10.8691 | 1,232,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 133,446,752 | -1,160,000 | 10.8317 | 1,232,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 134,606,752 | -40,000 | 10.9259 | 1,232,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 134,646,752 | -400,000 | 10.9291 | 1,232,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 135,046,752 | -40,000 | 10.9616 | 1,232,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 135,086,752 | -1,480,000 | 10.9648 | 1,232,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 136,566,752 | 120,000 | 11.0850 | 1,232,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 136,446,752 | 170,000 | 11.0752 | 1,232,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 136,276,752 | 10,000 | 11.0614 | 1,232,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 136,266,752 | 70,000 | 11.0606 | 1,232,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 136,196,752 | 610,000 | 11.0549 | 1,232,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 135,586,752 | 160,000 | 11.0054 | 1,232,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 135,426,752 | -390,000 | 10.9924 | 1,232,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 135,816,752 | 210,000 | 11.0241 | 1,232,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 135,606,752 | -340,000 | 11.0070 | 1,232,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 135,946,752 | -260,000 | 11.0346 | 1,232,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 136,206,752 | 60,000 | 11.0557 | 1,232,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 136,146,752 | -730,000 | 11.0509 | 1,232,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 136,876,752 | -150,000 | 11.1101 | 1,232,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 137,026,752 | 10,000 | 11.1223 | 1,232,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 137,016,752 | -920,000 | 11.1215 | 1,232,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 137,936,752 | 60,000 | 11.1962 | 1,232,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 137,876,752 | 320,000 | 11.1913 | 1,232,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 137,556,752 | 140,000 | 11.1653 | 1,232,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 137,416,752 | -380,000 | 11.1540 | 1,232,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 137,796,752 | -70,000 | 11.1848 | 1,232,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 137,866,752 | 680,000 | 11.1905 | 1,232,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 137,186,752 | 140,000 | 11.1353 | 1,232,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 137,046,752 | 1,080,000 | 11.1239 | 1,232,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 135,966,752 | 20,000 | 11.0363 | 1,232,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 135,946,752 | -190,000 | 11.0346 | 1,232,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 136,136,752 | -130,000 | 11.0501 | 1,232,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 136,266,752 | -280,000 | 11.0606 | 1,232,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 136,546,752 | 120,000 | 11.0833 | 1,232,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 136,426,752 | 0 | 11.0736 | 1,232,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 136,426,752 | -160,000 | 11.0736 | 1,232,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 136,586,752 | -4,100,000 | 11.0866 | 1,232,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 140,686,752 | 760,000 | 11.4194 | 1,232,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 139,926,752 | 0 | 11.3577 | 1,232,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 139,926,752 | -310,000 | 11.3577 | 1,232,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 140,236,752 | -2,400,000 | 11.3829 | 1,232,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 142,636,752 | -320,000 | 11.5777 | 1,232,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 142,956,752 | -960,000 | 11.6036 | 1,232,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 143,916,752 | 2,150,000 | 11.6816 | 1,232,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 141,766,752 | 690,000 | 11.5070 | 1,232,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 141,076,752 | 610,000 | 11.4510 | 1,232,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 140,466,752 | 90,000 | 11.4015 | 1,232,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 140,376,752 | 10,000 | 11.3942 | 1,232,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 140,366,752 | -30,000 | 11.3934 | 1,232,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 140,396,752 | -60,000 | 11.3958 | 1,232,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 140,456,752 | 100,000 | 11.4007 | 1,232,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 140,356,752 | 560,000 | 11.3926 | 1,232,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 139,796,752 | 330,000 | 11.3471 | 1,232,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 139,466,752 | -330,000 | 11.3204 | 1,232,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 139,796,752 | 310,000 | 11.3471 | 1,232,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 139,486,752 | -30,000 | 11.3220 | 1,232,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 139,516,752 | 730,000 | 11.3244 | 1,232,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 138,786,752 | 3,940,000 | 11.2652 | 1,232,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 134,846,752 | -360,000 | 10.9454 | 1,232,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 135,206,752 | -1,020,000 | 10.9746 | 1,232,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 136,226,752 | 360,000 | 11.0574 | 1,232,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 135,866,752 | -740,000 | 11.0281 | 1,232,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 136,606,752 | 2,750,000 | 11.0882 | 1,232,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 133,856,752 | 710,000 | 10.8650 | 1,232,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 133,146,752 | -590,000 | 10.8074 | 1,232,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 133,736,752 | 410,000 | 10.8553 | 1,232,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 133,326,752 | 530,000 | 10.8220 | 1,232,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 132,796,752 | -350,000 | 10.7790 | 1,232,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 133,146,752 | 290,000 | 10.8074 | 1,232,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 132,856,752 | 1,120,000 | 10.7838 | 1,232,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 131,736,752 | 2,900,000 | 10.6929 | 1,232,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 128,836,752 | -3,140,000 | 10.4575 | 1,232,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 131,976,752 | 330,000 | 10.7124 | 1,232,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 131,646,752 | -330,000 | 10.6856 | 1,232,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 131,976,752 | 1,930,000 | 10.7124 | 1,232,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 130,046,752 | 1,570,000 | 10.5557 | 1,232,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 128,476,752 | 2,140,000 | 10.4283 | 1,232,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 126,336,752 | 1,210,000 | 10.2546 | 1,232,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 125,126,752 | -130,000 | 10.1564 | 1,232,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 125,256,752 | 1,860,000 | 10.1669 | 1,232,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 123,396,752 | -980,000 | 10.0160 | 1,232,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 124,376,752 | 3,140,000 | 10.0955 | 1,232,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 121,236,752 | -240,000 | 9.8406 | 1,232,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 121,476,752 | -550,000 | 9.8601 | 1,232,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 122,026,752 | 1,050,000 | 9.9048 | 1,232,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 120,976,752 | 3,370,000 | 9.8195 | 1,232,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 117,606,752 | 9,191,752 | 9.5460 | 1,232,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 108,415,000 | 22,425,000 | 8.7999 | 1,232,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 85,990,000 | 83,850,000 | 6.9797 | 1,232,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,140,000 | -580,000 | 0.1737 | 1,232,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,720,000 | 50,000 | 0.2208 | 1,232,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,670,000 | 200,000 | 0.2167 | 1,232,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,470,000 | 450,000 | 0.2005 | 1,232,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,020,000 | 420,000 | 0.1640 | 1,232,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,600,000 | 90,000 | 0.1299 | 1,232,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,510,000 | 1,510,000 | 0.1226 | 1,232,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 0 | 0 | 0.0000 | 1,232,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 0 | 0.0000 | 1,232,000,000 | 2015-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy