FDB Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2015-09-30 | 2017-07-07 | 2017-07-10 | |
| HK Main | 01826 | 2017-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,332,000,000 | 0 | 0.057 | 2025-06-30 | 75.92 | 0 | 75.92 |
| 2025-05-31 | 1,332,000,000 | 0 | 0.059 | 2025-05-30 | 78.59 | 0 | 78.59 |
| 2025-04-30 | 1,332,000,000 | 0 | 0.068 | 2025-04-30 | 90.58 | 0 | 90.58 |
| 2025-03-31 | 1,332,000,000 | 0 | 0.047 | 2025-03-31 | 62.60 | 0 | 62.60 |
| 2025-02-28 | 1,332,000,000 | 0 | 0.057 | 2025-02-28 | 75.92 | 0 | 75.92 |
| 2025-01-31 | 1,332,000,000 | 0 | 0.065 | 2025-01-28 | 86.58 | 0 | 86.58 |
| 2024-12-31 | 1,332,000,000 | 0 | 0.049 | 2024-12-31 | 65.27 | 0 | 65.27 |
| 2024-11-30 | 1,332,000,000 | 0 | 0.044 | 2024-11-29 | 58.61 | 0 | 58.61 |
| 2024-10-31 | 1,332,000,000 | 0 | 0.050 | 2024-10-31 | 66.60 | 0 | 66.60 |
| 2024-09-30 | 1,332,000,000 | 0 | 0.068 | 2024-09-30 | 90.58 | 0 | 90.58 |
| 2024-08-31 | 1,332,000,000 | 0 | 0.062 | 2024-08-30 | 82.58 | 0 | 82.58 |
| 2024-07-31 | 1,332,000,000 | 0 | 0.056 | 2024-07-31 | 74.59 | 0 | 74.59 |
| 2024-06-30 | 1,332,000,000 | 0 | 0.069 | 2024-06-28 | 91.91 | 0 | 91.91 |
| 2024-05-31 | 1,332,000,000 | 0 | 0.072 | 2024-05-31 | 95.90 | 0 | 95.90 |
| 2024-04-30 | 1,332,000,000 | 0 | 0.049 | 2024-04-30 | 65.27 | 0 | 65.27 |
| 2024-03-31 | 1,332,000,000 | 0 | 0.065 | 2024-03-28 | 86.58 | 0 | 86.58 |
| 2024-02-29 | 1,332,000,000 | 0 | 0.043 | 2024-02-29 | 57.28 | 0 | 57.28 |
| 2024-01-31 | 1,332,000,000 | 0 | 0.044 | 2024-01-31 | 58.61 | 0 | 58.61 |
| 2023-12-31 | 1,332,000,000 | 0 | 0.069 | 2023-12-29 | 91.91 | 0 | 91.91 |
| 2023-11-30 | 1,332,000,000 | 0 | 0.080 | 2023-11-30 | 106.56 | 0 | 106.56 |
| 2023-10-31 | 1,332,000,000 | 0 | 0.073 | 2023-10-31 | 97.24 | 0 | 97.24 |
| 2023-09-30 | 1,332,000,000 | 0 | 0.068 | 2023-09-29 | 90.58 | 0 | 90.58 |
| 2023-08-31 | 1,332,000,000 | 0 | 0.079 | 2023-08-31 | 105.23 | 0 | 105.23 |
| 2023-07-31 | 1,332,000,000 | 0 | 0.080 | 2023-07-31 | 106.56 | 0 | 106.56 |
| 2023-06-30 | 1,332,000,000 | 0 | 0.078 | 2023-06-30 | 103.90 | 0 | 103.90 |
| 2023-05-31 | 1,332,000,000 | 0 | 0.072 | 2023-05-31 | 95.90 | 0 | 95.90 |
| 2023-04-30 | 1,332,000,000 | 0 | 0.099 | 2023-04-28 | 131.87 | 0 | 131.87 |
| 2023-03-31 | 1,332,000,000 | 0 | 0.105 | 2023-03-31 | 139.86 | 0 | 139.86 |
| 2023-02-28 | 1,332,000,000 | 0 | 0.100 | 2023-02-28 | 133.20 | 0 | 133.20 |
| 2023-01-31 | 1,332,000,000 | 0 | 0.105 | 2023-01-31 | 139.86 | 0 | 139.86 |
| 2022-12-31 | 1,332,000,000 | 0 | 0.093 | 2022-12-30 | 123.88 | 0 | 123.88 |
| 2022-11-30 | 1,332,000,000 | 0 | 0.087 | 2022-11-30 | 115.88 | 0 | 115.88 |
| 2022-10-31 | 1,332,000,000 | 0 | 0.088 | 2022-10-31 | 117.22 | 0 | 117.22 |
| 2022-09-30 | 1,332,000,000 | 0 | 0.106 | 2022-09-30 | 141.19 | 0 | 141.19 |
| 2022-08-31 | 1,332,000,000 | 0 | 0.102 | 2022-08-31 | 135.86 | 0 | 135.86 |
| 2022-07-31 | 1,332,000,000 | 0 | 0.101 | 2022-07-29 | 134.53 | 0 | 134.53 |
| 2022-06-30 | 1,332,000,000 | 0 | 0.108 | 2022-06-30 | 143.86 | 0 | 143.86 |
| 2022-05-31 | 1,332,000,000 | 0 | 0.110 | 2022-05-31 | 146.52 | 0 | 146.52 |
| 2022-04-30 | 1,332,000,000 | 0 | 0.124 | 2022-04-29 | 165.17 | 0 | 165.17 |
| 2022-03-31 | 1,332,000,000 | 0 | 0.110 | 2022-03-31 | 146.52 | 0 | 146.52 |
| 2022-02-28 | 1,332,000,000 | 0 | 0.131 | 2022-02-28 | 174.49 | 0 | 174.49 |
| 2022-01-31 | 1,332,000,000 | 0 | 0.140 | 2022-01-31 | 186.48 | 0 | 186.48 |
| 2021-12-31 | 1,332,000,000 | 0 | 0.141 | 2021-12-31 | 187.81 | 0 | 187.81 |
| 2021-11-30 | 1,332,000,000 | 0 | 0.184 | 2021-11-30 | 245.09 | 0 | 245.09 |
| 2021-10-31 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-09-30 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-08-31 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-07-31 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-06-30 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-05-31 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-04-30 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-03-31 | 1,332,000,000 | 0 | 0.115 | 2021-03-30 | 153.18 | 0 | 153.18 |
| 2021-02-28 | 1,332,000,000 | 0 | 0.160 | 2021-02-26 | 213.12 | 0 | 213.12 |
| 2021-01-31 | 1,332,000,000 | 0 | 0.170 | 2021-01-29 | 226.44 | 0 | 226.44 |
| 2020-12-31 | 1,332,000,000 | 0 | 0.182 | 2020-12-31 | 242.42 | 0 | 242.42 |
| 2020-11-30 | 1,332,000,000 | 0 | 0.190 | 2020-11-30 | 253.08 | 0 | 253.08 |
| 2020-10-31 | 1,332,000,000 | 0 | 0.142 | 2020-10-30 | 189.14 | 0 | 189.14 |
| 2020-09-30 | 1,332,000,000 | 0 | 0.130 | 2020-09-30 | 173.16 | 0 | 173.16 |
| 2020-08-31 | 1,332,000,000 | 0 | 0.158 | 2020-08-31 | 210.46 | 0 | 210.46 |
| 2020-07-31 | 1,332,000,000 | 0 | 0.165 | 2020-07-31 | 219.78 | 0 | 219.78 |
| 2020-06-30 | 1,332,000,000 | 0 | 0.165 | 2020-06-30 | 219.78 | 0 | 219.78 |
| 2020-05-31 | 1,332,000,000 | 0 | 0.174 | 2020-05-29 | 231.77 | 0 | 231.77 |
| 2020-04-30 | 1,332,000,000 | 0 | 0.210 | 2020-04-29 | 279.72 | 0 | 279.72 |
| 2020-03-31 | 1,332,000,000 | 0 | 0.245 | 2020-03-31 | 326.34 | 0 | 326.34 |
| 2020-02-29 | 1,332,000,000 | 0 | 1.000 | 2020-02-28 | 1,332.00 | 0 | 1,332.00 |
| 2020-01-31 | 1,332,000,000 | 0 | 1.060 | 2020-01-31 | 1,411.92 | 0 | 1,411.92 |
| 2019-12-31 | 1,332,000,000 | 0 | 1.100 | 2019-12-31 | 1,465.20 | 0 | 1,465.20 |
| 2019-12-17 | 1,332,000,000 | 100,000,000 | 1.220 | 2019-12-17 | 1,625.04 | 0 | 1,625.04 |
| 2019-11-30 | 1,232,000,000 | 0 | 1.290 | 2019-11-29 | 1,589.28 | 0 | 1,589.28 |
| 2019-10-31 | 1,232,000,000 | 0 | 1.290 | 2019-10-31 | 1,589.28 | 0 | 1,589.28 |
| 2019-09-30 | 1,232,000,000 | 0 | 0.950 | 2019-09-30 | 1,170.40 | 0 | 1,170.40 |
| 2019-08-31 | 1,232,000,000 | 0 | 0.870 | 2019-08-30 | 1,071.84 | 0 | 1,071.84 |
| 2019-07-31 | 1,232,000,000 | 0 | 0.560 | 2019-07-31 | 689.92 | 0 | 689.92 |
| 2019-06-30 | 1,232,000,000 | 0 | 0.580 | 2019-06-28 | 714.56 | 0 | 714.56 |
| 2019-05-31 | 1,232,000,000 | 0 | 0.660 | 2019-05-31 | 813.12 | 0 | 813.12 |
| 2019-04-30 | 1,232,000,000 | 0 | 0.740 | 2019-04-30 | 911.68 | 0 | 911.68 |
| 2019-03-31 | 1,232,000,000 | 0 | 0.840 | 2019-03-29 | 1,034.88 | 0 | 1,034.88 |
| 2019-02-28 | 1,232,000,000 | 0 | 0.830 | 2019-02-28 | 1,022.56 | 0 | 1,022.56 |
| 2019-01-31 | 1,232,000,000 | 0 | 0.740 | 2019-01-31 | 911.68 | 0 | 911.68 |
| 2018-12-31 | 1,232,000,000 | 0 | 0.880 | 2018-12-31 | 1,084.16 | 0 | 1,084.16 |
| 2018-11-30 | 1,232,000,000 | 0 | 0.580 | 2018-11-30 | 714.56 | 0 | 714.56 |
| 2018-10-31 | 1,232,000,000 | 0 | 0.600 | 2018-10-31 | 739.20 | 0 | 739.20 |
| 2018-09-30 | 1,232,000,000 | 0 | 0.690 | 2018-09-28 | 850.08 | 0 | 850.08 |
| 2018-08-31 | 1,232,000,000 | 0 | 0.680 | 2018-08-31 | 837.76 | 0 | 837.76 |
| 2018-07-31 | 1,232,000,000 | 0 | 0.710 | 2018-07-31 | 874.72 | 0 | 874.72 |
| 2018-06-30 | 1,232,000,000 | 0 | 1.140 | 2018-06-29 | 1,404.48 | 0 | 1,404.48 |
| 2018-05-31 | 1,232,000,000 | 0 | 1.410 | 2018-05-31 | 1,737.12 | 0 | 1,737.12 |
| 2018-04-30 | 1,232,000,000 | 0 | 1.720 | 2018-04-30 | 2,119.04 | 0 | 2,119.04 |
| 2018-03-31 | 1,232,000,000 | 0 | 1.640 | 2018-03-29 | 2,020.48 | 0 | 2,020.48 |
| 2018-02-28 | 1,232,000,000 | 0 | 1.930 | 2018-02-28 | 2,377.76 | 0 | 2,377.76 |
| 2018-01-31 | 1,232,000,000 | 0 | 1.670 | 2018-01-31 | 2,057.44 | 0 | 2,057.44 |
| 2017-12-31 | 1,232,000,000 | 0 | 0.550 | 2017-12-29 | 677.60 | 0 | 677.60 |
| 2017-11-30 | 1,232,000,000 | 0 | 0.580 | 2017-11-30 | 714.56 | 0 | 714.56 |
| 2017-10-31 | 1,232,000,000 | 0 | 0.295 | 2017-10-31 | 363.44 | 0 | 363.44 |
| 2017-09-30 | 1,232,000,000 | 0 | 0.370 | 2017-09-29 | 455.84 | 0 | 455.84 |
| 2017-08-31 | 1,232,000,000 | 0 | 0.340 | 2017-08-31 | 418.88 | 0 | 418.88 |
| 2017-07-31 | 1,232,000,000 | 0 | 0.410 | 2017-07-31 | 505.12 | 0 | 505.12 |
| 2017-06-30 | 1,232,000,000 | 0 | 0.365 | 2017-06-30 | 449.68 | 0 | 449.68 |
| 2017-05-31 | 1,232,000,000 | 0 | 0.330 | 2017-05-31 | 406.56 | 0 | 406.56 |
| 2017-04-30 | 1,232,000,000 | 0 | 0.325 | 2017-04-28 | 400.40 | 0 | 400.40 |
| 2017-03-31 | 1,232,000,000 | 0 | 0.335 | 2017-03-31 | 412.72 | 0 | 412.72 |
| 2017-02-28 | 1,232,000,000 | 0 | 0.350 | 2017-02-28 | 431.20 | 0 | 431.20 |
| 2017-01-31 | 1,232,000,000 | 0 | 0.285 | 2017-01-27 | 351.12 | 0 | 351.12 |
| 2016-12-31 | 1,232,000,000 | 0 | 0.236 | 2016-12-30 | 290.75 | 0 | 290.75 |
| 2016-11-30 | 1,232,000,000 | 0 | 0.248 | 2016-11-30 | 305.54 | 0 | 305.54 |
| 2016-10-31 | 1,232,000,000 | 0 | 0.239 | 2016-10-31 | 294.45 | 0 | 294.45 |
| 2016-09-30 | 1,232,000,000 | 0 | 0.199 | 2016-09-30 | 245.17 | 0 | 245.17 |
| 2016-08-31 | 1,232,000,000 | 0 | 0.163 | 2016-08-31 | 200.82 | 0 | 200.82 |
| 2016-07-31 | 1,232,000,000 | 0 | 0.141 | 2016-07-29 | 173.71 | 0 | 173.71 |
| 2016-06-30 | 1,232,000,000 | 0 | 0.147 | 2016-06-30 | 181.10 | 0 | 181.10 |
| 2016-05-31 | 1,232,000,000 | 0 | 0.165 | 2016-05-31 | 203.28 | 0 | 203.28 |
| 2016-04-30 | 1,232,000,000 | 0 | 0.153 | 2016-04-29 | 188.50 | 0 | 188.50 |
| 2016-03-31 | 1,232,000,000 | 0 | 0.156 | 2016-03-31 | 192.19 | 0 | 192.19 |
| 2016-02-29 | 1,232,000,000 | 0 | 0.133 | 2016-02-29 | 163.86 | 0 | 163.86 |
| 2016-01-31 | 1,232,000,000 | 0 | 0.119 | 2016-01-29 | 146.61 | 0 | 146.61 |
| 2015-12-31 | 1,232,000,000 | 0 | 0.153 | 2015-12-31 | 188.50 | 0 | 188.50 |
| 2015-11-30 | 1,232,000,000 | 0 | 0.198 | 2015-11-30 | 243.94 | 0 | 243.94 |
| 2015-10-31 | 1,232,000,000 | 0 | 0.335 | 2015-10-30 | 412.72 | 0 | 412.72 |
| 2015-09-30 | 1,232,000,000 | 1.150 | 2015-09-30 | 1,416.80 | 0 | 1,416.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy