FDB Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2015-09-30 | 2017-07-07 | 2017-07-10 | |
| HK Main | 01826 | 2017-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 382,199,700 | 10,000 | 28.6937 | 1,332,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 382,189,700 | -20,000 | 28.6929 | 1,332,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 382,209,700 | 80,000 | 28.6944 | 1,332,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 382,129,700 | -230,000 | 28.6884 | 1,332,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 382,359,700 | -270,000 | 28.7057 | 1,332,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 382,629,700 | -130,000 | 28.7260 | 1,332,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 382,759,700 | -190,000 | 28.7357 | 1,332,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 382,949,700 | 20,000 | 28.7500 | 1,332,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 382,929,700 | 50,000 | 28.7485 | 1,332,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 382,879,700 | -60,000 | 28.7447 | 1,332,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 382,939,700 | -100,000 | 28.7492 | 1,332,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 383,039,700 | -220,000 | 28.7567 | 1,332,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 383,259,700 | 0 | 28.7733 | 1,332,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 383,259,700 | 150,000 | 28.7733 | 1,332,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 383,109,700 | 380,000 | 28.7620 | 1,332,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 382,729,700 | -210,000 | 28.7335 | 1,332,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 382,939,700 | 220,000 | 28.7492 | 1,332,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 382,719,700 | 0 | 28.7327 | 1,332,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 382,719,700 | 160,000 | 28.7327 | 1,332,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 382,559,700 | -200,000 | 28.7207 | 1,332,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 382,759,700 | 0 | 28.7357 | 1,332,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 382,759,700 | 140,000 | 28.7357 | 1,332,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 382,619,700 | 0 | 28.7252 | 1,332,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 382,619,700 | -10,000 | 28.7252 | 1,332,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 382,629,700 | -10,000 | 28.7260 | 1,332,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 382,639,700 | 0 | 28.7267 | 1,332,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 382,639,700 | 0 | 28.7267 | 1,332,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 382,639,700 | -220,000 | 28.7267 | 1,332,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 382,859,700 | -210,000 | 28.7432 | 1,332,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 383,069,700 | -40,000 | 28.7590 | 1,332,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 383,109,700 | -190,000 | 28.7620 | 1,332,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 383,299,700 | -80,000 | 28.7763 | 1,332,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 383,379,700 | -490,000 | 28.7823 | 1,332,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 383,869,700 | -200,000 | 28.8190 | 1,332,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 384,069,700 | 470,000 | 28.8341 | 1,332,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 383,599,700 | -220,000 | 28.7988 | 1,332,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 383,819,700 | 0 | 28.8153 | 1,332,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 383,819,700 | -30,000 | 28.8153 | 1,332,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 383,849,700 | 0 | 28.8175 | 1,332,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 383,849,700 | -130,000 | 28.8175 | 1,332,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 383,979,700 | -50,000 | 28.8273 | 1,332,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 384,029,700 | 0 | 28.8311 | 1,332,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 384,029,700 | -30,000 | 28.8311 | 1,332,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 384,059,700 | -10,000 | 28.8333 | 1,332,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 384,069,700 | -130,000 | 28.8341 | 1,332,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 384,199,700 | 0 | 28.8438 | 1,332,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 384,199,700 | 0 | 28.8438 | 1,332,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 384,199,700 | 0 | 28.8438 | 1,332,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 384,199,700 | 0 | 28.8438 | 1,332,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 384,199,700 | -70,000 | 28.8438 | 1,332,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 384,269,700 | 430,000 | 28.8491 | 1,332,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 383,839,700 | 330,000 | 28.8168 | 1,332,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 383,509,700 | -70,000 | 28.7920 | 1,332,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 383,579,700 | -420,000 | 28.7973 | 1,332,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 383,999,700 | -20,000 | 28.8288 | 1,332,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 384,019,700 | 680,000 | 28.8303 | 1,332,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 383,339,700 | 0 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 383,339,700 | 0 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 383,339,700 | 0 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 383,339,700 | 0 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 383,339,700 | 0 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 383,339,700 | -120,000 | 28.7793 | 1,332,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 383,459,700 | 540,000 | 28.7883 | 1,332,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 382,919,700 | -10,000 | 28.7477 | 1,332,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 382,929,700 | 0 | 28.7485 | 1,332,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 382,929,700 | -40,000 | 28.7485 | 1,332,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 382,969,700 | 0 | 28.7515 | 1,332,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 382,969,700 | 10,000 | 28.7515 | 1,332,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 382,959,700 | -180,000 | 28.7507 | 1,332,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 383,139,700 | 0 | 28.7642 | 1,332,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 383,139,700 | -30,000 | 28.7642 | 1,332,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 383,169,700 | 0 | 28.7665 | 1,332,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 383,169,700 | 0 | 28.7665 | 1,332,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 383,169,700 | 0 | 28.7665 | 1,332,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 383,169,700 | -20,000 | 28.7665 | 1,332,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 383,189,700 | 0 | 28.7680 | 1,332,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 383,189,700 | -10,000 | 28.7680 | 1,332,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 383,199,700 | -20,000 | 28.7687 | 1,332,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 383,219,700 | -30,000 | 28.7702 | 1,332,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 383,249,700 | 0 | 28.7725 | 1,332,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 383,249,700 | 0 | 28.7725 | 1,332,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 383,249,700 | -40,000 | 28.7725 | 1,332,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 383,289,700 | 0 | 28.7755 | 1,332,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 383,289,700 | 0 | 28.7755 | 1,332,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 383,289,700 | 0 | 28.7755 | 1,332,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 383,289,700 | 10,000 | 28.7755 | 1,332,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 383,279,700 | 0 | 28.7748 | 1,332,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 383,279,700 | -20,000 | 28.7748 | 1,332,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 383,299,700 | 20,000 | 28.7763 | 1,332,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 383,279,700 | 50,000 | 28.7748 | 1,332,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 383,229,700 | 90,000 | 28.7710 | 1,332,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 383,139,700 | 0 | 28.7642 | 1,332,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 383,139,700 | 0 | 28.7642 | 1,332,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 383,139,700 | 0 | 28.7642 | 1,332,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 383,139,700 | 0 | 28.7642 | 1,332,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 383,139,700 | -30,000 | 28.7642 | 1,332,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 383,169,700 | 0 | 28.7665 | 1,332,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 383,169,700 | 80,000 | 28.7665 | 1,332,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 383,089,700 | 0 | 28.7605 | 1,332,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 383,089,700 | 0 | 28.7605 | 1,332,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 383,089,700 | 0 | 28.7605 | 1,332,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 383,089,700 | 0 | 28.7605 | 1,332,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 383,089,700 | 10,000 | 28.7605 | 1,332,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 383,079,700 | -30,000 | 28.7597 | 1,332,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 383,109,700 | 0 | 28.7620 | 1,332,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 383,109,700 | 0 | 28.7620 | 1,332,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 383,109,700 | 0 | 28.7620 | 1,332,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 383,109,700 | -10,000 | 28.7620 | 1,332,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 383,119,700 | 120,000 | 28.7627 | 1,332,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 382,999,700 | -20,000 | 28.7537 | 1,332,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 383,019,700 | -20,000 | 28.7552 | 1,332,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 383,039,700 | -10,000 | 28.7567 | 1,332,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 383,049,700 | -110,000 | 28.7575 | 1,332,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 383,159,700 | -150,000 | 28.7657 | 1,332,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 383,309,700 | 0 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 383,309,700 | 10,000 | 28.7770 | 1,332,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 383,299,700 | 0 | 28.7763 | 1,332,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 383,299,700 | 0 | 28.7763 | 1,332,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 383,299,700 | 0 | 28.7763 | 1,332,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 383,299,700 | 70,000 | 28.7763 | 1,332,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 383,229,700 | 10,000 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 383,219,700 | 0 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 383,219,700 | -10,000 | 28.7702 | 1,332,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 383,229,700 | 0 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 383,229,700 | -180,000 | 28.7710 | 1,332,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 383,409,700 | 0 | 28.7845 | 1,332,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 383,409,700 | -10,000 | 28.7845 | 1,332,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 383,419,700 | 20,000 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 383,399,700 | -20,000 | 28.7838 | 1,332,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 383,419,700 | 0 | 28.7853 | 1,332,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 383,419,700 | -50,000 | 28.7853 | 1,332,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 383,469,700 | 0 | 28.7890 | 1,332,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 383,469,700 | 0 | 28.7890 | 1,332,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 383,469,700 | 0 | 28.7890 | 1,332,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 383,469,700 | -20,000 | 28.7890 | 1,332,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 383,489,700 | -20,000 | 28.7905 | 1,332,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 383,509,700 | 30,000 | 28.7920 | 1,332,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 383,479,700 | 0 | 28.7898 | 1,332,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 383,479,700 | 0 | 28.7898 | 1,332,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 383,479,700 | -20,000 | 28.7898 | 1,332,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 383,499,700 | -50,000 | 28.7913 | 1,332,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 383,549,700 | 0 | 28.7950 | 1,332,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 383,549,700 | 0 | 28.7950 | 1,332,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 383,549,700 | -110,000 | 28.7950 | 1,332,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 383,659,700 | -200,000 | 28.8033 | 1,332,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 383,859,700 | 0 | 28.8183 | 1,332,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 383,859,700 | 20,000 | 28.8183 | 1,332,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 383,839,700 | -30,000 | 28.8168 | 1,332,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 383,869,700 | 0 | 28.8190 | 1,332,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 383,869,700 | 0 | 28.8190 | 1,332,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 383,869,700 | 0 | 28.8190 | 1,332,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 383,869,700 | 0 | 28.8190 | 1,332,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 383,869,700 | -50,000 | 28.8190 | 1,332,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 383,919,700 | 0 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 383,919,700 | -20,000 | 28.8228 | 1,332,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 383,939,700 | 0 | 28.8243 | 1,332,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 383,939,700 | 0 | 28.8243 | 1,332,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 383,939,700 | 0 | 28.8243 | 1,332,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 383,939,700 | 0 | 28.8243 | 1,332,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 383,939,700 | 0 | 28.8243 | 1,332,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 383,939,700 | -10,000 | 28.8243 | 1,332,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 383,949,700 | 590,000 | 28.8251 | 1,332,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 383,359,700 | 0 | 28.7808 | 1,332,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 383,359,700 | 0 | 28.7808 | 1,332,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 383,359,700 | 290,000 | 28.7808 | 1,332,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 383,069,700 | 0 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 383,069,700 | -10,000 | 28.7590 | 1,332,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 383,079,700 | 0 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 383,079,700 | 0 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 383,079,700 | 0 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 383,079,700 | 0 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 383,079,700 | 0 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 383,079,700 | 30,000 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 383,049,700 | 0 | 28.7575 | 1,332,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 383,049,700 | 0 | 28.7575 | 1,332,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 383,049,700 | -30,000 | 28.7575 | 1,332,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 383,079,700 | -110,000 | 28.7597 | 1,332,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 383,189,700 | 0 | 28.7680 | 1,332,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 383,189,700 | 0 | 28.7680 | 1,332,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 383,189,700 | 0 | 28.7680 | 1,332,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 383,189,700 | -20,000 | 28.7680 | 1,332,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 383,209,700 | 0 | 28.7695 | 1,332,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 383,209,700 | 0 | 28.7695 | 1,332,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 383,209,700 | 0 | 28.7695 | 1,332,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 383,209,700 | 0 | 28.7695 | 1,332,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 383,209,700 | -30,000 | 28.7695 | 1,332,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 383,239,700 | -10,000 | 28.7717 | 1,332,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 383,249,700 | 0 | 28.7725 | 1,332,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 383,249,700 | 0 | 28.7725 | 1,332,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 383,249,700 | 0 | 28.7725 | 1,332,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 383,249,700 | -10,000 | 28.7725 | 1,332,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 383,259,700 | 0 | 28.7733 | 1,332,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 383,259,700 | 0 | 28.7733 | 1,332,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 383,259,700 | -10,000 | 28.7733 | 1,332,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 383,269,700 | -40,000 | 28.7740 | 1,332,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 383,309,700 | -50,000 | 28.7770 | 1,332,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 383,359,700 | 0 | 28.7808 | 1,332,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 383,359,700 | 0 | 28.7808 | 1,332,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 383,359,700 | -10,000 | 28.7808 | 1,332,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 383,369,700 | -10,000 | 28.7815 | 1,332,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 383,379,700 | 0 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 383,379,700 | -20,000 | 28.7823 | 1,332,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 383,399,700 | 0 | 28.7838 | 1,332,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 383,399,700 | -130,000 | 28.7838 | 1,332,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 383,529,700 | 0 | 28.7935 | 1,332,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 383,529,700 | -40,000 | 28.7935 | 1,332,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 383,569,700 | 20,000 | 28.7965 | 1,332,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 383,549,700 | 20,000 | 28.7950 | 1,332,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 383,529,700 | -20,000 | 28.7935 | 1,332,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 383,549,700 | 0 | 28.7950 | 1,332,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 383,549,700 | -20,000 | 28.7950 | 1,332,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 383,569,700 | 0 | 28.7965 | 1,332,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 383,569,700 | -130,000 | 28.7965 | 1,332,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 383,699,700 | 0 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 383,699,700 | -30,000 | 28.8063 | 1,332,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 383,729,700 | -30,000 | 28.8085 | 1,332,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 383,759,700 | 20,000 | 28.8108 | 1,332,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 383,739,700 | 50,000 | 28.8093 | 1,332,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 383,689,700 | -60,000 | 28.8055 | 1,332,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 383,749,700 | 290,000 | 28.8100 | 1,332,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 383,459,700 | -30,000 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 383,489,700 | 0 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 383,489,700 | 30,000 | 28.7905 | 1,332,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 383,459,700 | 0 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 383,459,700 | 10,000 | 28.7883 | 1,332,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 383,449,700 | 0 | 28.7875 | 1,332,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 383,449,700 | 0 | 28.7875 | 1,332,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 383,449,700 | 0 | 28.7875 | 1,332,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 383,449,700 | 0 | 28.7875 | 1,332,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 383,449,700 | -50,000 | 28.7875 | 1,332,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 383,499,700 | 0 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 383,499,700 | -30,000 | 28.7913 | 1,332,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 383,529,700 | -30,000 | 28.7935 | 1,332,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 383,559,700 | -20,000 | 28.7958 | 1,332,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 383,579,700 | 0 | 28.7973 | 1,332,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 383,579,700 | -140,000 | 28.7973 | 1,332,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 383,719,700 | 0 | 28.8078 | 1,332,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 383,719,700 | 0 | 28.8078 | 1,332,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 383,719,700 | 0 | 28.8078 | 1,332,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 383,719,700 | 0 | 28.8078 | 1,332,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 383,719,700 | -20,000 | 28.8078 | 1,332,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 383,739,700 | -40,000 | 28.8093 | 1,332,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 383,779,700 | 0 | 28.8123 | 1,332,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 383,779,700 | -10,000 | 28.8123 | 1,332,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 383,789,700 | 0 | 28.8130 | 1,332,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 383,789,700 | -160,000 | 28.8130 | 1,332,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 383,949,700 | 0 | 28.8251 | 1,332,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 383,949,700 | -10,000 | 28.8251 | 1,332,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 383,959,700 | 0 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 383,959,700 | 0 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 383,959,700 | 0 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 383,959,700 | 0 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 383,959,700 | 0 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 383,959,700 | -360,000 | 28.8258 | 1,332,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 384,319,700 | 0 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 384,319,700 | -10,000 | 28.8528 | 1,332,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 384,329,700 | 0 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 384,329,700 | -10,000 | 28.8536 | 1,332,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 384,339,700 | 0 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 384,339,700 | 0 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 384,339,700 | 0 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 384,339,700 | 0 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 384,339,700 | 0 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 384,339,700 | 50,000 | 28.8543 | 1,332,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 384,289,700 | 0 | 28.8506 | 1,332,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 384,289,700 | 0 | 28.8506 | 1,332,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 384,289,700 | 10,000 | 28.8506 | 1,332,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 384,279,700 | -10,000 | 28.8498 | 1,332,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 384,289,700 | 0 | 28.8506 | 1,332,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 384,289,700 | 0 | 28.8506 | 1,332,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 384,289,700 | 0 | 28.8506 | 1,332,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 384,289,700 | 40,000 | 28.8506 | 1,332,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 384,249,700 | 0 | 28.8476 | 1,332,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 384,249,700 | -20,000 | 28.8476 | 1,332,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 384,269,700 | 0 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 384,269,700 | -90,000 | 28.8491 | 1,332,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 384,359,700 | -70,000 | 28.8558 | 1,332,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 384,429,700 | -20,000 | 28.8611 | 1,332,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 384,449,700 | 0 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 384,449,700 | 10,000 | 28.8626 | 1,332,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 384,439,700 | 0 | 28.8618 | 1,332,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 384,439,700 | 0 | 28.8618 | 1,332,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 384,439,700 | 0 | 28.8618 | 1,332,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 384,439,700 | 50,000 | 28.8618 | 1,332,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 384,389,700 | 0 | 28.8581 | 1,332,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 384,389,700 | 0 | 28.8581 | 1,332,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 384,389,700 | 0 | 28.8581 | 1,332,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 384,389,700 | 340,000 | 28.8581 | 1,332,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 384,049,700 | -60,000 | 28.8326 | 1,332,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 384,109,700 | 0 | 28.8371 | 1,332,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 384,109,700 | 0 | 28.8371 | 1,332,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 384,109,700 | 50,000 | 28.8371 | 1,332,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 384,059,700 | 0 | 28.8333 | 1,332,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 384,059,700 | 0 | 28.8333 | 1,332,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 384,059,700 | 0 | 28.8333 | 1,332,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 384,059,700 | -170,000 | 28.8333 | 1,332,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 384,229,700 | 10,000 | 28.8461 | 1,332,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 384,219,700 | 30,000 | 28.8453 | 1,332,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 384,189,700 | 0 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 384,189,700 | 60,000 | 28.8431 | 1,332,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 384,129,700 | -10,000 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 384,139,700 | 0 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 384,139,700 | 10,000 | 28.8393 | 1,332,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 384,129,700 | -40,000 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 384,169,700 | 60,000 | 28.8416 | 1,332,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 384,109,700 | -20,000 | 28.8371 | 1,332,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 384,129,700 | 0 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 384,129,700 | -50,000 | 28.8386 | 1,332,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 384,179,700 | 0 | 28.8423 | 1,332,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 384,179,700 | -330,000 | 28.8423 | 1,332,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 384,509,700 | 100,000 | 28.8671 | 1,332,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 384,409,700 | 0 | 28.8596 | 1,332,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 384,409,700 | -60,000 | 28.8596 | 1,332,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 384,469,700 | 0 | 28.8641 | 1,332,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 384,469,700 | -100,000 | 28.8641 | 1,332,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 384,569,700 | 0 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 384,569,700 | 0 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 384,569,700 | 0 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 384,569,700 | 0 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 384,569,700 | 0 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 384,569,700 | -40,000 | 28.8716 | 1,332,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 384,609,700 | 0 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 384,609,700 | -10,000 | 28.8746 | 1,332,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 384,619,700 | -30,000 | 28.8754 | 1,332,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 384,649,700 | 0 | 28.8776 | 1,332,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 384,649,700 | -20,000 | 28.8776 | 1,332,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 384,669,700 | 10,000 | 28.8791 | 1,332,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 384,659,700 | 0 | 28.8784 | 1,332,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 384,659,700 | -20,000 | 28.8784 | 1,332,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 384,679,700 | 0 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 384,679,700 | -20,000 | 28.8799 | 1,332,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 384,699,700 | 0 | 28.8814 | 1,332,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 384,699,700 | 0 | 28.8814 | 1,332,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 384,699,700 | 0 | 28.8814 | 1,332,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 384,699,700 | 10,000 | 28.8814 | 1,332,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 384,689,700 | 0 | 28.8806 | 1,332,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 384,689,700 | 0 | 28.8806 | 1,332,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 384,689,700 | 0 | 28.8806 | 1,332,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 384,689,700 | -10,000 | 28.8806 | 1,332,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 384,699,700 | -10,000 | 28.8814 | 1,332,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 384,709,700 | 0 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 384,709,700 | 40,000 | 28.8821 | 1,332,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 384,669,700 | 0 | 28.8791 | 1,332,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 384,669,700 | -70,000 | 28.8791 | 1,332,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 384,739,700 | 0 | 28.8844 | 1,332,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 384,739,700 | 0 | 28.8844 | 1,332,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 384,739,700 | 0 | 28.8844 | 1,332,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 384,739,700 | 0 | 28.8844 | 1,332,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 384,739,700 | 0 | 28.8844 | 1,332,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 384,739,700 | -40,000 | 28.8844 | 1,332,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 384,779,700 | 20,000 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 384,759,700 | -20,000 | 28.8859 | 1,332,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 384,779,700 | 0 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 384,779,700 | -10,000 | 28.8874 | 1,332,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 384,789,700 | 20,000 | 28.8881 | 1,332,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 384,769,700 | 0 | 28.8866 | 1,332,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 384,769,700 | 200,000 | 28.8866 | 1,332,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 384,569,700 | 210,000 | 28.8716 | 1,332,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 384,359,700 | 10,000 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 384,349,700 | 0 | 28.8551 | 1,332,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 384,349,700 | 0 | 28.8551 | 1,332,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 384,349,700 | 0 | 28.8551 | 1,332,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 384,349,700 | 0 | 28.8551 | 1,332,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 384,349,700 | -10,000 | 28.8551 | 1,332,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 384,359,700 | 0 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 384,359,700 | -10,000 | 28.8558 | 1,332,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 384,369,700 | -60,000 | 28.8566 | 1,332,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 384,429,700 | 0 | 28.8611 | 1,332,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 384,429,700 | -110,000 | 28.8611 | 1,332,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 384,539,700 | 0 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 384,539,700 | 160,000 | 28.8693 | 1,332,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 384,379,700 | 100,000 | 28.8573 | 1,332,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 384,279,700 | 60,000 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 384,219,700 | 0 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 384,219,700 | -60,000 | 28.8453 | 1,332,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 384,279,700 | 0 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 384,279,700 | -90,000 | 28.8498 | 1,332,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 384,369,700 | 0 | 28.8566 | 1,332,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 384,369,700 | 160,000 | 28.8566 | 1,332,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 384,209,700 | -5,590,000 | 28.8446 | 1,332,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 389,799,700 | 0 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 389,799,700 | 0 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 389,799,700 | 0 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 389,799,700 | 0 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 389,799,700 | 0 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 389,799,700 | -110,000 | 29.2642 | 1,332,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 389,909,700 | 0 | 29.2725 | 1,332,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 389,909,700 | -50,000 | 29.2725 | 1,332,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 389,959,700 | 0 | 29.2763 | 1,332,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 389,959,700 | 0 | 29.2763 | 1,332,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 389,959,700 | -10,000 | 29.2763 | 1,332,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 389,969,700 | -20,000 | 29.2770 | 1,332,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 389,989,700 | 0 | 29.2785 | 1,332,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 389,989,700 | 0 | 29.2785 | 1,332,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 389,989,700 | 0 | 29.2785 | 1,332,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 389,989,700 | -10,000 | 29.2785 | 1,332,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 389,999,700 | 0 | 29.2793 | 1,332,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 389,999,700 | 0 | 29.2793 | 1,332,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 389,999,700 | 40,000 | 29.2793 | 1,332,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 389,959,700 | -40,000 | 29.2763 | 1,332,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 389,999,700 | 0 | 29.2793 | 1,332,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 389,999,700 | 10,000 | 29.2793 | 1,332,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 389,989,700 | 170,000 | 29.2785 | 1,332,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 389,819,700 | 0 | 29.2657 | 1,332,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 389,819,700 | -90,000 | 29.2657 | 1,332,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 389,909,700 | -60,000 | 29.2725 | 1,332,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 389,969,700 | -110,000 | 29.2770 | 1,332,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 390,079,700 | 0 | 29.2853 | 1,332,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 390,079,700 | 0 | 29.2853 | 1,332,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 390,079,700 | 30,000 | 29.2853 | 1,332,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 390,049,700 | -850,000 | 29.2830 | 1,332,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 390,899,700 | 0 | 29.3468 | 1,332,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 390,899,700 | 0 | 29.3468 | 1,332,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 390,899,700 | 0 | 29.3468 | 1,332,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 390,899,700 | 0 | 29.3468 | 1,332,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 390,899,700 | 50,000 | 29.3468 | 1,332,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 390,849,700 | -10,000 | 29.3431 | 1,332,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 390,859,700 | 0 | 29.3438 | 1,332,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 390,859,700 | 0 | 29.3438 | 1,332,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 390,859,700 | -10,000 | 29.3438 | 1,332,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 390,869,700 | 30,000 | 29.3446 | 1,332,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 390,839,700 | 0 | 29.3423 | 1,332,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 390,839,700 | -40,000 | 29.3423 | 1,332,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 390,879,700 | -10,000 | 29.3453 | 1,332,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 390,889,700 | 0 | 29.3461 | 1,332,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 390,889,700 | -130,000 | 29.3461 | 1,332,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 391,019,700 | 0 | 29.3558 | 1,332,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 391,019,700 | -20,000 | 29.3558 | 1,332,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 391,039,700 | 0 | 29.3573 | 1,332,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 391,039,700 | -70,000 | 29.3573 | 1,332,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 391,109,700 | 0 | 29.3626 | 1,332,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 391,109,700 | 20,000 | 29.3626 | 1,332,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 391,089,700 | 0 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 391,089,700 | 0 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 391,089,700 | 0 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 391,089,700 | 0 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 391,089,700 | 0 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 391,089,700 | 50,000 | 29.3611 | 1,332,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 391,039,700 | -60,000 | 29.3573 | 1,332,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 391,099,700 | 0 | 29.3618 | 1,332,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 391,099,700 | 0 | 29.3618 | 1,332,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 391,099,700 | 0 | 29.3618 | 1,332,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 391,099,700 | 20,000 | 29.3618 | 1,332,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 391,079,700 | 0 | 29.3603 | 1,332,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 391,079,700 | 0 | 29.3603 | 1,332,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 391,079,700 | 0 | 29.3603 | 1,332,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 391,079,700 | 0 | 29.3603 | 1,332,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 391,079,700 | -30,000 | 29.3603 | 1,332,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 391,109,700 | 0 | 29.3626 | 1,332,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 391,109,700 | 0 | 29.3626 | 1,332,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 391,109,700 | 0 | 29.3626 | 1,332,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 391,109,700 | -40,000 | 29.3626 | 1,332,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 391,149,700 | 80,000 | 29.3656 | 1,332,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 391,069,700 | 0 | 29.3596 | 1,332,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 391,069,700 | 0 | 29.3596 | 1,332,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 391,069,700 | 0 | 29.3596 | 1,332,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 391,069,700 | 0 | 29.3596 | 1,332,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 391,069,700 | 150,000 | 29.3596 | 1,332,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 390,919,700 | 0 | 29.3483 | 1,332,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 390,919,700 | -40,000 | 29.3483 | 1,332,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 390,959,700 | -20,000 | 29.3513 | 1,332,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 390,979,700 | 0 | 29.3528 | 1,332,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 390,979,700 | 0 | 29.3528 | 1,332,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 390,979,700 | 0 | 29.3528 | 1,332,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 390,979,700 | 70,000 | 29.3528 | 1,332,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 390,909,700 | 0 | 29.3476 | 1,332,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 390,909,700 | 0 | 29.3476 | 1,332,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 390,909,700 | 0 | 29.3476 | 1,332,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 390,909,700 | -120,000 | 29.3476 | 1,332,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 391,029,700 | 0 | 29.3566 | 1,332,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 391,029,700 | 0 | 29.3566 | 1,332,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 391,029,700 | 0 | 29.3566 | 1,332,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 391,029,700 | 0 | 29.3566 | 1,332,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 391,029,700 | -830,000 | 29.3566 | 1,332,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 391,859,700 | -10,000 | 29.4189 | 1,332,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 391,869,700 | -40,000 | 29.4196 | 1,332,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 391,909,700 | -200,000 | 29.4227 | 1,332,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 392,109,700 | 20,000 | 29.4377 | 1,332,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 392,089,700 | -20,000 | 29.4362 | 1,332,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 392,109,700 | 0 | 29.4377 | 1,332,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 392,109,700 | 0 | 29.4377 | 1,332,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 392,109,700 | 0 | 29.4377 | 1,332,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 392,109,700 | 0 | 29.4377 | 1,332,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 392,109,700 | 50,000 | 29.4377 | 1,332,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 392,059,700 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 392,059,700 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 392,059,700 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 392,059,700 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 392,059,700 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 392,059,700 | 4 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 392,059,696 | 0 | 29.4339 | 1,332,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 392,059,696 | 40,000 | 29.4339 | 1,332,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 392,019,696 | 0 | 29.4309 | 1,332,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 392,019,696 | 0 | 29.4309 | 1,332,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 392,019,696 | 0 | 29.4309 | 1,332,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 392,019,696 | 10,000 | 29.4309 | 1,332,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 392,009,696 | 5,590,000 | 29.4302 | 1,332,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 386,419,696 | 0 | 29.0105 | 1,332,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 386,419,696 | -380,000 | 29.0105 | 1,332,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 386,799,696 | 0 | 29.0390 | 1,332,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 386,799,696 | 0 | 29.0390 | 1,332,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 386,799,696 | 0 | 29.0390 | 1,332,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 386,799,696 | 0 | 29.0390 | 1,332,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 386,799,696 | 20,000 | 29.0390 | 1,332,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 386,779,696 | -50,000 | 29.0375 | 1,332,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 386,829,696 | 0 | 29.0413 | 1,332,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 386,829,696 | 0 | 29.0413 | 1,332,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 386,829,696 | 10,000 | 29.0413 | 1,332,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 386,819,696 | 0 | 29.0405 | 1,332,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 386,819,696 | 0 | 29.0405 | 1,332,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 386,819,696 | -350,000 | 29.0405 | 1,332,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 387,169,696 | 0 | 29.0668 | 1,332,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 387,169,696 | 40,000 | 29.0668 | 1,332,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 387,129,696 | -2,450,000 | 29.0638 | 1,332,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 389,579,696 | 0 | 29.2477 | 1,332,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 389,579,696 | 0 | 29.2477 | 1,332,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 389,579,696 | -199,000 | 29.2477 | 1,332,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 389,778,696 | 0 | 29.2627 | 1,332,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 389,778,696 | 10,000 | 29.2627 | 1,332,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 389,768,696 | 0 | 29.2619 | 1,332,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 389,768,696 | -20,000 | 29.2619 | 1,332,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 389,788,696 | 0 | 29.2634 | 1,332,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 389,788,696 | 0 | 29.2634 | 1,332,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 389,788,696 | 0 | 29.2634 | 1,332,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 389,788,696 | 2,000,000 | 29.2634 | 1,332,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 387,788,696 | -130,000 | 29.1133 | 1,332,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 387,918,696 | -652,680,000 | 29.1230 | 1,332,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,040,598,696 | -20,000 | 78.1230 | 1,332,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,040,618,696 | -10,000 | 78.1245 | 1,332,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,040,628,696 | -600,000 | 78.1253 | 1,332,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,041,228,696 | 0 | 78.1703 | 1,332,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,041,228,696 | 20,000 | 78.1703 | 1,332,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,041,208,696 | 0 | 78.1688 | 1,332,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,041,208,696 | 0 | 78.1688 | 1,332,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,041,208,696 | -200,000 | 78.1688 | 1,332,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,041,408,696 | 40,000 | 78.1838 | 1,332,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,041,368,696 | -550,000 | 78.1808 | 1,332,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,041,918,696 | 0 | 78.2221 | 1,332,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,041,918,696 | 290,000 | 78.2221 | 1,332,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,041,628,696 | 0 | 78.2004 | 1,332,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,041,628,696 | 20,000 | 78.2004 | 1,332,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,041,608,696 | 20,000 | 78.1989 | 1,332,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,041,588,696 | -40,000 | 78.1973 | 1,332,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,041,628,696 | 50,000 | 78.2004 | 1,332,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,041,578,696 | -490,000 | 78.1966 | 1,332,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,042,068,696 | -80,000 | 78.2334 | 1,332,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,042,148,696 | -110,000 | 78.2394 | 1,332,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,042,258,696 | -530,000 | 78.2476 | 1,332,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,042,788,696 | 2,590,000 | 78.2874 | 1,332,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,040,198,696 | 0 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,040,198,696 | -80,070,000 | 78.0930 | 1,332,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,120,268,696 | 0 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,120,268,696 | -20,000 | 84.1043 | 1,332,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,120,288,696 | 0 | 84.1058 | 1,332,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,120,288,696 | -30,000 | 84.1058 | 1,332,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,120,318,696 | -3,310,000 | 84.1080 | 1,332,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,123,628,696 | -470,000 | 84.3565 | 1,332,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,124,098,696 | -2,770,000 | 84.3918 | 1,332,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,126,868,696 | -20,000 | 84.5998 | 1,332,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,126,888,696 | 0 | 84.6013 | 1,332,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,126,888,696 | 0 | 84.6013 | 1,332,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,126,888,696 | -4,400,000 | 84.6013 | 1,332,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,131,288,696 | -3,800,000 | 84.9316 | 1,332,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,135,088,696 | -240,000 | 85.2169 | 1,332,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,135,328,696 | 0 | 85.2349 | 1,332,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,135,328,696 | -250,000 | 85.2349 | 1,332,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,135,578,696 | -620,000 | 85.2537 | 1,332,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,136,198,696 | -230,000 | 85.3002 | 1,332,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,136,428,696 | -450,000 | 85.3175 | 1,332,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,136,878,696 | 0 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,136,878,696 | -220,000 | 85.3513 | 1,332,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,137,098,696 | -70,000 | 85.3678 | 1,332,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,137,168,696 | -61,600,000 | 85.3730 | 1,332,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,198,768,696 | 0 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,198,768,696 | 61,600,000 | 89.9976 | 1,332,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,137,168,696 | 0 | 85.3730 | 1,332,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,137,168,696 | -740,000 | 85.3730 | 1,332,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,137,908,696 | -10,000 | 85.4286 | 1,332,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,137,918,696 | -220,000 | 85.4293 | 1,332,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,138,138,696 | -370,000 | 85.4458 | 1,332,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,138,508,696 | 70,000 | 85.4736 | 1,332,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,138,438,696 | -140,000 | 85.4684 | 1,332,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,138,578,696 | 0 | 85.4789 | 1,332,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,138,578,696 | 50,000 | 85.4789 | 1,332,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,138,528,696 | -30,000 | 85.4751 | 1,332,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,138,558,696 | -20,000 | 85.4774 | 1,332,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,138,578,696 | 0 | 85.4789 | 1,332,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,138,578,696 | 30,000 | 85.4789 | 1,332,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,138,548,696 | 30,000 | 85.4766 | 1,332,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,138,518,696 | 30,000 | 85.4744 | 1,332,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,138,488,696 | 0 | 85.4721 | 1,332,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,138,488,696 | 0 | 85.4721 | 1,332,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,138,488,696 | -220,000 | 85.4721 | 1,332,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,138,708,696 | 130,000 | 85.4886 | 1,332,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,138,578,696 | -20,000 | 85.4789 | 1,332,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,138,598,696 | 60,000 | 85.4804 | 1,332,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,138,538,696 | 0 | 85.4759 | 1,332,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,138,538,696 | 310,000 | 85.4759 | 1,332,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,138,228,696 | 0 | 85.4526 | 1,332,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,138,228,696 | 0 | 85.4526 | 1,332,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,138,228,696 | 340,000 | 85.4526 | 1,332,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,137,888,696 | 0 | 85.4271 | 1,332,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,137,888,696 | 0 | 85.4271 | 1,332,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,137,888,696 | -190,000 | 85.4271 | 1,332,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,138,078,696 | -170,000 | 85.4413 | 1,332,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,138,248,696 | -200,000 | 85.4541 | 1,332,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,138,448,696 | 0 | 85.4691 | 1,332,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,138,448,696 | -50,000 | 85.4691 | 1,332,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,138,498,696 | 0 | 85.4729 | 1,332,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,138,498,696 | 0 | 85.4729 | 1,332,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,138,498,696 | 0 | 85.4729 | 1,332,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,138,498,696 | -130,000 | 85.4729 | 1,332,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,138,628,696 | -50,000 | 85.4826 | 1,332,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,138,678,696 | -110,000 | 85.4864 | 1,332,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,138,788,696 | 0 | 85.4946 | 1,332,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,138,788,696 | 0 | 85.4946 | 1,332,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,138,788,696 | 120,000 | 85.4946 | 1,332,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,138,668,696 | -10,000 | 85.4856 | 1,332,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,138,678,696 | 40,000 | 85.4864 | 1,332,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,138,638,696 | 10,000 | 85.4834 | 1,332,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,138,628,696 | 520,000 | 85.4826 | 1,332,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,138,108,696 | 100,000 | 85.4436 | 1,332,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,138,008,696 | 0 | 85.4361 | 1,332,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,138,008,696 | 550,000 | 85.4361 | 1,332,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,137,458,696 | 200,000 | 85.3948 | 1,332,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,137,258,696 | 0 | 85.3798 | 1,332,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,137,258,696 | 30,000 | 85.3798 | 1,332,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,137,228,696 | 710,000 | 85.3775 | 1,332,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,136,518,696 | 0 | 85.3242 | 1,332,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,136,518,696 | 130,000 | 85.3242 | 1,332,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,136,388,696 | -70,000 | 85.3145 | 1,332,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,136,458,696 | -120,000 | 85.3197 | 1,332,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,136,578,696 | 180,000 | 85.3287 | 1,332,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,136,398,696 | 30,000 | 85.3152 | 1,332,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,136,368,696 | -10,000 | 85.3130 | 1,332,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,136,378,696 | 60,000 | 85.3137 | 1,332,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,136,318,696 | 0 | 85.3092 | 1,332,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,136,318,696 | 470,000 | 85.3092 | 1,332,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,135,848,696 | 0 | 85.2739 | 1,332,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,135,848,696 | 10,000 | 85.2739 | 1,332,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,135,838,696 | -40,000 | 85.2732 | 1,332,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,135,878,696 | -90,000 | 85.2762 | 1,332,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,135,968,696 | 0 | 85.2829 | 1,332,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,135,968,696 | 0 | 85.2829 | 1,332,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,135,968,696 | -50,000 | 85.2829 | 1,332,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,136,018,696 | -320,000 | 85.2867 | 1,332,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,136,338,696 | 0 | 85.3107 | 1,332,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,136,338,696 | 0 | 85.3107 | 1,332,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,136,338,696 | 10,000 | 85.3107 | 1,332,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,136,328,696 | -600,000 | 85.3100 | 1,332,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,136,928,696 | -40,000 | 85.3550 | 1,332,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,136,968,696 | -360,000 | 85.3580 | 1,332,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,137,328,696 | -20,000 | 85.3850 | 1,332,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,137,348,696 | 0 | 85.3865 | 1,332,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,137,348,696 | 0 | 85.3865 | 1,332,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,137,348,696 | -130,000 | 85.3865 | 1,332,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,137,478,696 | -770,000 | 85.3963 | 1,332,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,138,248,696 | 70,000 | 85.4541 | 1,332,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,138,178,696 | -20,000 | 85.4489 | 1,332,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,138,198,696 | 0 | 85.4504 | 1,332,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,138,198,696 | 0 | 85.4504 | 1,332,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,138,198,696 | -90,000 | 85.4504 | 1,332,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,138,288,696 | 50,000 | 85.4571 | 1,332,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,138,238,696 | 0 | 85.4534 | 1,332,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,138,238,696 | -440,000 | 85.4534 | 1,332,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,138,678,696 | 20,000 | 85.4864 | 1,332,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,138,658,696 | -250,000 | 85.4849 | 1,332,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,138,908,696 | 880,000 | 85.5037 | 1,332,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,138,028,696 | -40,000 | 85.4376 | 1,332,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,138,068,696 | 110,000 | 85.4406 | 1,332,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,137,958,696 | 20,000 | 85.4323 | 1,332,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,137,938,696 | -460,000 | 85.4308 | 1,332,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,138,398,696 | 480,000 | 85.4654 | 1,332,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,137,918,696 | -120,000 | 85.4293 | 1,332,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,138,038,696 | 740,000 | 85.4383 | 1,332,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,137,298,696 | -640,000 | 85.3828 | 1,332,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,137,938,696 | -180,000 | 85.4308 | 1,332,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,138,118,696 | -20,000 | 85.4443 | 1,332,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,138,138,696 | 0 | 85.4458 | 1,332,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,138,138,696 | 20,000 | 85.4458 | 1,332,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,138,118,696 | 0 | 85.4443 | 1,332,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,138,118,696 | 140,000 | 85.4443 | 1,332,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,137,978,696 | 0 | 85.4338 | 1,332,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,137,978,696 | 0 | 85.4338 | 1,332,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,137,978,696 | -80,000 | 85.4338 | 1,332,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,138,058,696 | 180,000 | 85.4398 | 1,332,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,137,878,696 | 1,080,000 | 85.4263 | 1,332,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,136,798,696 | 60,000 | 85.3452 | 1,332,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,136,738,696 | 310,000 | 85.3407 | 1,332,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,136,428,696 | 80,000 | 85.3175 | 1,332,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,136,348,696 | -410,000 | 85.3115 | 1,332,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,136,758,696 | 0 | 85.3422 | 1,332,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,136,758,696 | -230,000 | 85.3422 | 1,332,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,136,988,696 | -90,000 | 85.3595 | 1,332,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,137,078,696 | -230,000 | 85.3663 | 1,332,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,137,308,696 | -200,000 | 85.3835 | 1,332,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,137,508,696 | -140,000 | 85.3986 | 1,332,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,137,648,696 | 0 | 85.4091 | 1,332,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,137,648,696 | 0 | 85.4091 | 1,332,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,137,648,696 | 60,000 | 85.4091 | 1,332,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,137,588,696 | 60,000 | 85.4046 | 1,332,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,137,528,696 | -290,000 | 85.4001 | 1,332,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,137,818,696 | 0 | 85.4218 | 1,332,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,137,818,696 | -60,000 | 85.4218 | 1,332,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,137,878,696 | 0 | 85.4263 | 1,332,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,137,878,696 | 0 | 85.4263 | 1,332,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,137,878,696 | 20,000 | 85.4263 | 1,332,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,137,858,696 | 0 | 85.4248 | 1,332,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,137,858,696 | 30,000 | 85.4248 | 1,332,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,137,828,696 | 0 | 85.4226 | 1,332,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,137,828,696 | -140,000 | 85.4226 | 1,332,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,137,968,696 | -60,000 | 85.4331 | 1,332,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,138,028,696 | -50,000 | 85.4376 | 1,332,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,138,078,696 | 0 | 85.4413 | 1,332,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,138,078,696 | 210,000 | 85.4413 | 1,332,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,137,868,696 | 510,000 | 85.4256 | 1,332,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,137,358,696 | 420,000 | 85.3873 | 1,332,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,136,938,696 | 0 | 85.3558 | 1,332,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,136,938,696 | 330,000 | 85.3558 | 1,332,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,136,608,696 | 60,000 | 85.3310 | 1,332,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,136,548,696 | 0 | 85.3265 | 1,332,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,136,548,696 | -30,000 | 85.3265 | 1,332,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,136,578,696 | -600,000 | 85.3287 | 1,332,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,137,178,696 | -100,000 | 85.3738 | 1,332,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,137,278,696 | 0 | 85.3813 | 1,332,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,137,278,696 | -160,000 | 85.3813 | 1,332,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,137,438,696 | 10,000 | 85.3933 | 1,332,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,137,428,696 | -10,000 | 85.3925 | 1,332,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,137,438,696 | -120,000 | 85.3933 | 1,332,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,137,558,696 | -150,000 | 85.4023 | 1,332,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,137,708,696 | -20,000 | 85.4136 | 1,332,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,137,728,696 | 30,000 | 85.4151 | 1,332,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,137,698,696 | 0 | 85.4128 | 1,332,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,137,698,696 | 120,000 | 85.4128 | 1,332,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,137,578,696 | 50,000 | 85.4038 | 1,332,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,137,528,696 | -100,000 | 85.4001 | 1,332,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,137,628,696 | -370,000 | 85.4076 | 1,332,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,137,998,696 | -50,000 | 85.4353 | 1,332,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,138,048,696 | 230,000 | 85.4391 | 1,332,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,137,818,696 | 40,000 | 85.4218 | 1,332,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,137,778,696 | 90,000 | 85.4188 | 1,332,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,137,688,696 | 0 | 85.4121 | 1,332,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,137,688,696 | 0 | 85.4121 | 1,332,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,137,688,696 | 0 | 85.4121 | 1,332,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,137,688,696 | -260,000 | 85.4121 | 1,332,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,137,948,696 | 120,000 | 85.4316 | 1,332,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,137,828,696 | 110,000 | 85.4226 | 1,332,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,137,718,696 | 330,000 | 85.4143 | 1,332,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,137,388,696 | 0 | 85.3895 | 1,332,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,137,388,696 | 0 | 85.3895 | 1,332,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,137,388,696 | -10,000 | 85.3895 | 1,332,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,137,398,696 | 140,000 | 85.3903 | 1,332,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,137,258,696 | 1,170,000 | 85.3798 | 1,332,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,136,088,696 | 800,000 | 85.2919 | 1,332,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,135,288,696 | 350,000 | 85.2319 | 1,332,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,134,938,696 | 0 | 85.2056 | 1,332,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,134,938,696 | 490,000 | 85.2056 | 1,332,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,134,448,696 | -1,290,000 | 85.1688 | 1,332,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,135,738,696 | -30,000 | 85.2657 | 1,332,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,135,768,696 | 30,000 | 85.2679 | 1,332,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,135,738,696 | 0 | 85.2657 | 1,332,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,135,738,696 | -350,000 | 85.2657 | 1,332,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,136,088,696 | -420,000 | 85.2919 | 1,332,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,136,508,696 | -900,000 | 85.3235 | 1,332,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,137,408,696 | -4,470,000 | 85.3910 | 1,332,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,141,878,696 | -1,950,000 | 85.7266 | 1,332,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,143,828,696 | -3,400,000 | 85.8730 | 1,332,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,147,228,696 | -3,440,000 | 86.1283 | 1,332,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,150,668,696 | 780,000 | 86.3865 | 1,332,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,149,888,696 | 0 | 86.3280 | 1,332,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,149,888,696 | 120,000 | 86.3280 | 1,332,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,149,768,696 | -520,000 | 86.3190 | 1,332,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,150,288,696 | 50,000 | 86.3580 | 1,332,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,150,238,696 | -90,000 | 86.3543 | 1,332,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,150,328,696 | 20,000 | 86.3610 | 1,332,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,150,308,696 | 100,000 | 86.3595 | 1,332,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,150,208,696 | 0 | 86.3520 | 1,332,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,150,208,696 | 100,000 | 86.3520 | 1,332,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,150,108,696 | -100,000 | 86.3445 | 1,332,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,150,208,696 | -190,000 | 86.3520 | 1,332,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,150,398,696 | 10,000 | 86.3663 | 1,332,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,150,388,696 | -80,000 | 86.3655 | 1,332,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,150,468,696 | 30,000 | 86.3715 | 1,332,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,150,438,696 | 0 | 86.3693 | 1,332,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,150,438,696 | 190,000 | 86.3693 | 1,332,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,150,248,696 | -50,000 | 86.3550 | 1,332,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,150,298,696 | -630,000 | 86.3588 | 1,332,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,150,928,696 | -1,070,000 | 86.4061 | 1,332,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,151,998,696 | 690,000 | 86.4864 | 1,332,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,151,308,696 | 80,000 | 86.4346 | 1,332,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,151,228,696 | 40,000 | 86.4286 | 1,332,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,151,188,696 | 90,000 | 86.4256 | 1,332,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,151,098,696 | 0 | 86.4188 | 1,332,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,151,098,696 | 0 | 86.4188 | 1,332,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,151,098,696 | 290,000 | 86.4188 | 1,332,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,150,808,696 | 0 | 86.3970 | 1,332,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,150,808,696 | 0 | 86.3970 | 1,332,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,150,808,696 | -240,000 | 86.3970 | 1,332,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,151,048,696 | -140,000 | 86.4151 | 1,332,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,151,188,696 | 60,000 | 86.4256 | 1,332,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,151,128,696 | 60,000 | 86.4211 | 1,332,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,151,068,696 | 0 | 86.4166 | 1,332,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,151,068,696 | -550,000 | 86.4166 | 1,332,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,151,618,696 | -400,000 | 86.4579 | 1,332,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,152,018,696 | -200,000 | 86.4879 | 1,332,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,152,218,696 | -900,000 | 86.5029 | 1,332,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,153,118,696 | -20,000 | 86.5705 | 1,332,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,153,138,696 | -100,000 | 86.5720 | 1,332,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,153,238,696 | 40,000 | 86.5795 | 1,332,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,153,198,696 | 320,000 | 86.5765 | 1,332,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,152,878,696 | -20,000 | 86.5525 | 1,332,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,152,898,696 | 280,000 | 86.5540 | 1,332,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,152,618,696 | 130,000 | 86.5329 | 1,332,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,152,488,696 | -210,000 | 86.5232 | 1,332,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,152,698,696 | -430,000 | 86.5389 | 1,332,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,153,128,696 | 0 | 86.5712 | 1,332,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,153,128,696 | -310,000 | 86.5712 | 1,332,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,153,438,696 | 180,000 | 86.5945 | 1,332,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,153,258,696 | -690,000 | 86.5810 | 1,332,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,153,948,696 | -1,590,000 | 86.6328 | 1,332,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,155,538,696 | 3,650,000 | 86.7522 | 1,332,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,151,888,696 | 720,000 | 86.4781 | 1,332,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,151,168,696 | -1,560,000 | 86.4241 | 1,332,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,152,728,696 | -2,840,000 | 86.5412 | 1,332,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,155,568,696 | -2,440,000 | 86.7544 | 1,332,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,158,008,696 | -15,400,000 | 86.9376 | 1,332,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,173,408,696 | 430,000 | 88.0937 | 1,332,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,172,978,696 | 540,000 | 88.0615 | 1,332,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,172,438,696 | 70,000 | 88.0209 | 1,332,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,172,368,696 | -10,000 | 88.0157 | 1,332,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,172,378,696 | 90,000 | 88.0164 | 1,332,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,172,288,696 | 40,000 | 88.0097 | 1,332,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,172,248,696 | 140,000 | 88.0067 | 1,332,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,172,108,696 | 20,000 | 87.9961 | 1,332,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,172,088,696 | 230,000 | 87.9946 | 1,332,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,171,858,696 | 60,000 | 87.9774 | 1,332,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,171,798,696 | 30,000 | 87.9729 | 1,332,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,171,768,696 | -10,000 | 87.9706 | 1,332,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,171,778,696 | 90,000 | 87.9714 | 1,332,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,171,688,696 | 630,000 | 87.9646 | 1,332,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,171,058,696 | -330,000 | 87.9173 | 1,332,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,171,388,696 | 100,560,000 | 87.9421 | 1,332,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,070,828,696 | 1,460,000 | 80.3925 | 1,332,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,069,368,696 | -140,000 | 80.2829 | 1,332,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,069,508,696 | -50,000 | 80.2934 | 1,332,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,069,558,696 | 130,000 | 80.2972 | 1,332,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,069,428,696 | 160,000 | 80.2874 | 1,332,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,069,268,696 | -30,000 | 80.2754 | 1,332,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,069,298,696 | 410,000 | 80.2777 | 1,332,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,068,888,696 | 100,000 | 80.2469 | 1,332,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,068,788,696 | -70,000 | 80.2394 | 1,332,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,068,858,696 | -210,000 | 80.2446 | 1,332,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,069,068,696 | 230,000 | 80.2604 | 1,332,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,068,838,696 | -60,000 | 80.2431 | 1,332,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,068,898,696 | 0 | 80.2476 | 1,332,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,068,898,696 | -20,000 | 80.2476 | 1,332,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,068,918,696 | 0 | 80.2492 | 1,332,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,068,918,696 | -220,000 | 80.2492 | 1,332,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,069,138,696 | -60,000 | 80.2657 | 1,332,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,069,198,696 | 50,000 | 80.2702 | 1,332,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,069,148,696 | 300,000 | 80.2664 | 1,332,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,068,848,696 | 120,000 | 80.2439 | 1,332,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,068,728,696 | 20,000 | 80.2349 | 1,332,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,068,708,696 | 70,000 | 80.2334 | 1,332,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,068,638,696 | 140,000 | 80.2281 | 1,332,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,068,498,696 | -30,000 | 80.2176 | 1,332,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,068,528,696 | 160,000 | 80.2199 | 1,332,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,068,368,696 | 400,000 | 80.2079 | 1,332,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,067,968,696 | -40,000 | 80.1778 | 1,332,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,068,008,696 | 0 | 80.1808 | 1,332,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,068,008,696 | -110,000 | 80.1808 | 1,332,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,068,118,696 | -80,000 | 80.1891 | 1,332,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,068,198,696 | 0 | 80.1951 | 1,332,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,068,198,696 | 200,000 | 80.1951 | 1,332,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,067,998,696 | -320,000 | 80.1801 | 1,332,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,068,318,696 | -180,000 | 80.2041 | 1,332,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,068,498,696 | 320,000 | 80.2176 | 1,332,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,068,178,696 | 130,000 | 80.1936 | 1,332,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,068,048,696 | 320,000 | 80.1838 | 1,332,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,067,728,696 | 210,000 | 80.1598 | 1,332,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,067,518,696 | 820,000 | 80.1440 | 1,332,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,066,698,696 | 630,000 | 80.0825 | 1,332,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,066,068,696 | 120,000 | 80.0352 | 1,332,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,065,948,696 | 580,000 | 80.0262 | 1,332,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,065,368,696 | -310,000 | 79.9826 | 1,332,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,065,678,696 | 1,400,000 | 80.0059 | 1,332,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,064,278,696 | 0 | 79.9008 | 1,332,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,064,278,696 | 750,000 | 79.9008 | 1,332,000,000 | 2019-12-17 |
| 1396 | 2019-12-27 | 1,063,528,696 | -750,000 | 79.8445 | 1,332,000,000 | 2019-12-17 |
| 1397 | 2019-12-24 | 1,064,278,696 | 0 | 79.9008 | 1,332,000,000 | 2019-12-17 |
| 1398 | 2019-12-23 | 1,064,278,696 | 200,000 | 79.9008 | 1,332,000,000 | 2019-12-17 |
| 1399 | 2019-12-20 | 1,064,078,696 | 10,000 | 79.8858 | 1,332,000,000 | 2019-12-17 |
| 1400 | 2019-12-19 | 1,064,068,696 | -100,000 | 79.8850 | 1,332,000,000 | 2019-12-17 |
| 1401 | 2019-12-18 | 1,064,168,696 | 50,000 | 79.8925 | 1,332,000,000 | 2019-12-17 |
| 1402 | 2019-12-17 | 1,064,118,696 | 150,000 | 79.8888 | 1,332,000,000 | 2019-12-17 |
| 1403 | 2019-12-16 | 1,063,968,696 | 160,000 | 86.3611 | 1,232,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,063,808,696 | 1,740,000 | 86.3481 | 1,232,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,062,068,696 | -80,000 | 86.2069 | 1,232,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,062,148,696 | -120,000 | 86.2134 | 1,232,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,062,268,696 | -80,000 | 86.2231 | 1,232,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,062,348,696 | -150,000 | 86.2296 | 1,232,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,062,498,696 | -130,000 | 86.2418 | 1,232,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,062,628,696 | 70,000 | 86.2523 | 1,232,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,062,558,696 | 520,000 | 86.2466 | 1,232,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,062,038,696 | 0 | 86.2044 | 1,232,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,062,038,696 | 130,000 | 86.2044 | 1,232,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,061,908,696 | 20,000 | 86.1939 | 1,232,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,061,888,696 | 770,000 | 86.1923 | 1,232,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,061,118,696 | 1,820,000 | 86.1298 | 1,232,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,059,298,696 | 110,000 | 85.9820 | 1,232,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,059,188,696 | 690,000 | 85.9731 | 1,232,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,058,498,696 | 340,000 | 85.9171 | 1,232,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,058,158,696 | 400,000 | 85.8895 | 1,232,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,057,758,696 | 110,000 | 85.8570 | 1,232,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,057,648,696 | 260,000 | 85.8481 | 1,232,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,057,388,696 | 30,000 | 85.8270 | 1,232,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,057,358,696 | 130,000 | 85.8246 | 1,232,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,057,228,696 | 30,000 | 85.8140 | 1,232,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,057,198,696 | 770,000 | 85.8116 | 1,232,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,056,428,696 | -200,000 | 85.7491 | 1,232,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,056,628,696 | -110,000 | 85.7653 | 1,232,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,056,738,696 | 100,000 | 85.7742 | 1,232,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,056,638,696 | 870,000 | 85.7661 | 1,232,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,055,768,696 | 1,080,000 | 85.6955 | 1,232,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,054,688,696 | -50,000 | 85.6078 | 1,232,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,054,738,696 | -100,000 | 85.6119 | 1,232,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,054,838,696 | -40,000 | 85.6200 | 1,232,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,054,878,696 | 110,000 | 85.6233 | 1,232,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,054,768,696 | 500,000 | 85.6143 | 1,232,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,054,268,696 | 2,500,000 | 85.5738 | 1,232,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,051,768,696 | 620,000 | 85.3708 | 1,232,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,051,148,696 | 510,000 | 85.3205 | 1,232,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,050,638,696 | 630,000 | 85.2791 | 1,232,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,050,008,696 | 500,000 | 85.2280 | 1,232,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,049,508,696 | 120,000 | 85.1874 | 1,232,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,049,388,696 | -110,000 | 85.1777 | 1,232,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,049,498,696 | 150,000 | 85.1866 | 1,232,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,049,348,696 | 270,000 | 85.1744 | 1,232,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,049,078,696 | 100,000 | 85.1525 | 1,232,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,048,978,696 | 310,000 | 85.1444 | 1,232,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,048,668,696 | 240,000 | 85.1192 | 1,232,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,048,428,696 | 180,000 | 85.0997 | 1,232,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,048,248,696 | 90,000 | 85.0851 | 1,232,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,048,158,696 | 120,000 | 85.0778 | 1,232,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,048,038,696 | 0 | 85.0681 | 1,232,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,048,038,696 | 0 | 85.0681 | 1,232,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,048,038,696 | -40,000 | 85.0681 | 1,232,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,048,078,696 | 180,000 | 85.0713 | 1,232,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,047,898,696 | 130,000 | 85.0567 | 1,232,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,047,768,696 | 110,000 | 85.0462 | 1,232,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,047,658,696 | -100,000 | 85.0372 | 1,232,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,047,758,696 | 70,000 | 85.0453 | 1,232,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,047,688,696 | 100,000 | 85.0397 | 1,232,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,047,588,696 | 340,000 | 85.0316 | 1,232,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,047,248,696 | -150,000 | 85.0040 | 1,232,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,047,398,696 | 410,000 | 85.0161 | 1,232,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,046,988,696 | -220,000 | 84.9828 | 1,232,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,047,208,696 | -140,000 | 85.0007 | 1,232,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,047,348,696 | -40,000 | 85.0121 | 1,232,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,047,388,696 | 410,000 | 85.0153 | 1,232,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,046,978,696 | 670,000 | 84.9820 | 1,232,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,046,308,696 | 20,000 | 84.9277 | 1,232,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,046,288,696 | 310,000 | 84.9260 | 1,232,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,045,978,696 | 70,000 | 84.9009 | 1,232,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,045,908,696 | 160,000 | 84.8952 | 1,232,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,045,748,696 | -100,000 | 84.8822 | 1,232,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,045,848,696 | -270,000 | 84.8903 | 1,232,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,046,118,696 | -100,000 | 84.9122 | 1,232,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,046,218,696 | -80,000 | 84.9203 | 1,232,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,046,298,696 | -720,000 | 84.9268 | 1,232,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,047,018,696 | 749,000 | 84.9853 | 1,232,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,046,269,696 | -840,000 | 84.9245 | 1,232,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,047,109,696 | 40,000 | 84.9927 | 1,232,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,047,069,696 | -250,000 | 84.9894 | 1,232,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,047,319,696 | -220,000 | 85.0097 | 1,232,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,047,539,696 | -180,000 | 85.0276 | 1,232,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,047,719,696 | -420,000 | 85.0422 | 1,232,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,048,139,696 | -280,000 | 85.0763 | 1,232,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,048,419,696 | 0 | 85.0990 | 1,232,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,048,419,696 | -20,000 | 85.0990 | 1,232,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,048,439,696 | -30,000 | 85.1006 | 1,232,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,048,469,696 | 170,000 | 85.1031 | 1,232,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,048,299,696 | -160,000 | 85.0893 | 1,232,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,048,459,696 | 110,000 | 85.1022 | 1,232,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,048,349,696 | 460,000 | 85.0933 | 1,232,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,047,889,696 | 230,000 | 85.0560 | 1,232,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,047,659,696 | 0 | 85.0373 | 1,232,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,047,659,696 | -200,000 | 85.0373 | 1,232,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,047,859,696 | -220,000 | 85.0535 | 1,232,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,048,079,696 | -40,000 | 85.0714 | 1,232,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,048,119,696 | 50,000 | 85.0747 | 1,232,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,048,069,696 | -150,000 | 85.0706 | 1,232,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,048,219,696 | 100,000 | 85.0828 | 1,232,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,048,119,696 | 0 | 85.0747 | 1,232,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,048,119,696 | 10,000 | 85.0747 | 1,232,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,048,109,696 | 0 | 85.0738 | 1,232,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,048,109,696 | -30,000 | 85.0738 | 1,232,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,048,139,696 | 40,000 | 85.0763 | 1,232,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,048,099,696 | 0 | 85.0730 | 1,232,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,048,099,696 | 40,000 | 85.0730 | 1,232,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,048,059,696 | 150,000 | 85.0698 | 1,232,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,047,909,696 | 20,000 | 85.0576 | 1,232,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,047,889,696 | -40,000 | 85.0560 | 1,232,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,047,929,696 | 170,000 | 85.0592 | 1,232,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,047,759,696 | -60,000 | 85.0454 | 1,232,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,047,819,696 | -60,000 | 85.0503 | 1,232,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,047,879,696 | -20,000 | 85.0552 | 1,232,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,047,899,696 | 10,000 | 85.0568 | 1,232,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,047,889,696 | -40,000 | 85.0560 | 1,232,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,047,929,696 | -50,000 | 85.0592 | 1,232,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,047,979,696 | 0 | 85.0633 | 1,232,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,047,979,696 | 10,000 | 85.0633 | 1,232,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,047,969,696 | 50,000 | 85.0625 | 1,232,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,047,919,696 | 30,000 | 85.0584 | 1,232,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,047,889,696 | -2,670,000 | 85.0560 | 1,232,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,050,559,696 | -4,980,000 | 85.2727 | 1,232,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,055,539,696 | -30,000 | 85.6769 | 1,232,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,055,569,696 | -500,000 | 85.6794 | 1,232,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,056,069,696 | 40,000 | 85.7199 | 1,232,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,056,029,696 | 0 | 85.7167 | 1,232,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,056,029,696 | -300,000 | 85.7167 | 1,232,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,056,329,696 | -20,000 | 85.7410 | 1,232,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,056,349,696 | -130,000 | 85.7427 | 1,232,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,056,479,696 | 80,000 | 85.7532 | 1,232,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,056,399,696 | -350,000 | 85.7467 | 1,232,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,056,749,696 | -50,000 | 85.7751 | 1,232,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,056,799,696 | 230,000 | 85.7792 | 1,232,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,056,569,696 | -210,000 | 85.7605 | 1,232,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,056,779,696 | 100,000 | 85.7776 | 1,232,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,056,679,696 | 0 | 85.7695 | 1,232,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,056,679,696 | 20,000 | 85.7695 | 1,232,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,056,659,696 | 60,000 | 85.7678 | 1,232,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,056,599,696 | 0 | 85.7630 | 1,232,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,056,599,696 | 0 | 85.7630 | 1,232,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,056,599,696 | 0 | 85.7630 | 1,232,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,056,599,696 | -70,000 | 85.7630 | 1,232,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,056,669,696 | -20,000 | 85.7686 | 1,232,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,056,689,696 | -250,000 | 85.7703 | 1,232,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,056,939,696 | 50,000 | 85.7906 | 1,232,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,056,889,696 | 80,000 | 85.7865 | 1,232,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,056,809,696 | 240,000 | 85.7800 | 1,232,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,056,569,696 | 440,000 | 85.7605 | 1,232,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,056,129,696 | 440,000 | 85.7248 | 1,232,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,055,689,696 | 140,000 | 85.6891 | 1,232,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,055,549,696 | 0 | 85.6777 | 1,232,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,055,549,696 | 10,000 | 85.6777 | 1,232,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,055,539,696 | 20,000 | 85.6769 | 1,232,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,055,519,696 | 0 | 85.6753 | 1,232,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,055,519,696 | 110,000 | 85.6753 | 1,232,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,055,409,696 | 0 | 85.6664 | 1,232,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,055,409,696 | 0 | 85.6664 | 1,232,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,055,409,696 | 40,000 | 85.6664 | 1,232,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,055,369,696 | -140,000 | 85.6631 | 1,232,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,055,509,696 | -90,000 | 85.6745 | 1,232,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,055,599,696 | -210,000 | 85.6818 | 1,232,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,055,809,696 | 70,000 | 85.6988 | 1,232,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,055,739,696 | 149,996 | 85.6932 | 1,232,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,055,589,700 | 90,000 | 85.6810 | 1,232,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,055,499,700 | 60,000 | 85.6737 | 1,232,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,055,439,700 | 120,000 | 85.6688 | 1,232,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,055,319,700 | 30,000 | 85.6591 | 1,232,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,055,289,700 | 10,000 | 85.6566 | 1,232,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,055,279,700 | 150,000 | 85.6558 | 1,232,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,055,129,700 | 80,000 | 85.6436 | 1,232,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,055,049,700 | 0 | 85.6372 | 1,232,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,055,049,700 | 20,000 | 85.6372 | 1,232,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,055,029,700 | 110,000 | 85.6355 | 1,232,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,054,919,700 | -10,000 | 85.6266 | 1,232,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,054,929,700 | -460,000 | 85.6274 | 1,232,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,055,389,700 | 0 | 85.6647 | 1,232,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,055,389,700 | -10,000 | 85.6647 | 1,232,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,055,399,700 | 20,000 | 85.6656 | 1,232,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,055,379,700 | 30,000 | 85.6639 | 1,232,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,055,349,700 | 100,000 | 85.6615 | 1,232,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,055,249,700 | -120,000 | 85.6534 | 1,232,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,055,369,700 | -50,000 | 85.6631 | 1,232,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,055,419,700 | -10,000 | 85.6672 | 1,232,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,055,429,700 | -120,000 | 85.6680 | 1,232,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,055,549,700 | -30,000 | 85.6777 | 1,232,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,055,579,700 | -270,000 | 85.6802 | 1,232,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,055,849,700 | 0 | 85.7021 | 1,232,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,055,849,700 | 0 | 85.7021 | 1,232,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,055,849,700 | 20,000 | 85.7021 | 1,232,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,055,829,700 | 120,000 | 85.7005 | 1,232,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,055,709,700 | -20,000 | 85.6907 | 1,232,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,055,729,700 | 10,000 | 85.6923 | 1,232,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,055,719,700 | 530,000 | 85.6915 | 1,232,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,055,189,700 | -40,000 | 85.6485 | 1,232,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,055,229,700 | -240,000 | 85.6518 | 1,232,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,055,469,700 | 20,000 | 85.6712 | 1,232,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,055,449,700 | 40,000 | 85.6696 | 1,232,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,055,409,700 | 160,000 | 85.6664 | 1,232,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,055,249,700 | -10,000 | 85.6534 | 1,232,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,055,259,700 | -240,000 | 85.6542 | 1,232,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,055,499,700 | -90,000 | 85.6737 | 1,232,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,055,589,700 | 0 | 85.6810 | 1,232,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,055,589,700 | -90,000 | 85.6810 | 1,232,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,055,679,700 | -40,000 | 85.6883 | 1,232,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,055,719,700 | -60,000 | 85.6915 | 1,232,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,055,779,700 | 210,000 | 85.6964 | 1,232,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,055,569,700 | 40,000 | 85.6794 | 1,232,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,055,529,700 | 140,000 | 85.6761 | 1,232,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,055,389,700 | 230,000 | 85.6647 | 1,232,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,055,159,700 | 30,000 | 85.6461 | 1,232,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,055,129,700 | 30,000 | 85.6436 | 1,232,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,055,099,700 | 20,000 | 85.6412 | 1,232,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,055,079,700 | 0 | 85.6396 | 1,232,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,055,079,700 | 90,000 | 85.6396 | 1,232,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,054,989,700 | 0 | 85.6323 | 1,232,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,054,989,700 | -160,000 | 85.6323 | 1,232,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,055,149,700 | -140,000 | 85.6453 | 1,232,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,055,289,700 | -30,000 | 85.6566 | 1,232,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,055,319,700 | -90,000 | 85.6591 | 1,232,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,055,409,700 | 120,000 | 85.6664 | 1,232,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,055,289,700 | -70,000 | 85.6566 | 1,232,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,055,359,700 | 220,000 | 85.6623 | 1,232,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,055,139,700 | -120,000 | 85.6445 | 1,232,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,055,259,700 | 10,000 | 85.6542 | 1,232,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,055,249,700 | -20,000 | 85.6534 | 1,232,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,055,269,700 | 0 | 85.6550 | 1,232,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,055,269,700 | 50,000 | 85.6550 | 1,232,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,055,219,700 | -10,000 | 85.6509 | 1,232,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,055,229,700 | -40,000 | 85.6518 | 1,232,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,055,269,700 | -50,000 | 85.6550 | 1,232,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,055,319,700 | 40,000 | 85.6591 | 1,232,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,055,279,700 | -10,000 | 85.6558 | 1,232,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,055,289,700 | -50,000 | 85.6566 | 1,232,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,055,339,700 | -100,000 | 85.6607 | 1,232,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,055,439,700 | -30,000 | 85.6688 | 1,232,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,055,469,700 | -30,000 | 85.6712 | 1,232,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,055,499,700 | -230,000 | 85.6737 | 1,232,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,055,729,700 | -10,000 | 85.6923 | 1,232,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,055,739,700 | 0 | 85.6932 | 1,232,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,055,739,700 | 30,000 | 85.6932 | 1,232,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,055,709,700 | -50,000 | 85.6907 | 1,232,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,055,759,700 | 0 | 85.6948 | 1,232,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,055,759,700 | -10,000 | 85.6948 | 1,232,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,055,769,700 | -390,000 | 85.6956 | 1,232,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,056,159,700 | -170,000 | 85.7272 | 1,232,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,056,329,700 | 2,930,000 | 85.7410 | 1,232,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,053,399,700 | 0 | 85.5032 | 1,232,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,053,399,700 | -20,000 | 85.5032 | 1,232,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,053,419,700 | 80,000 | 85.5048 | 1,232,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,053,339,700 | 100,000 | 85.4984 | 1,232,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,053,239,700 | 40,000 | 85.4902 | 1,232,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,053,199,700 | 120,000 | 85.4870 | 1,232,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,053,079,700 | 30,000 | 85.4772 | 1,232,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,053,049,700 | 50,000 | 85.4748 | 1,232,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,052,999,700 | 250,000 | 85.4708 | 1,232,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,052,749,700 | 150,000 | 85.4505 | 1,232,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,052,599,700 | 100,000 | 85.4383 | 1,232,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,052,499,700 | 0 | 85.4302 | 1,232,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,052,499,700 | 60,000 | 85.4302 | 1,232,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,052,439,700 | 80,000 | 85.4253 | 1,232,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,052,359,700 | 110,000 | 85.4188 | 1,232,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,052,249,700 | 10,000 | 85.4099 | 1,232,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,052,239,700 | 100,000 | 85.4091 | 1,232,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,052,139,700 | 110,000 | 85.4009 | 1,232,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,052,029,700 | 440,000 | 85.3920 | 1,232,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,051,589,700 | 380,000 | 85.3563 | 1,232,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,051,209,700 | 110,000 | 85.3255 | 1,232,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,051,099,700 | 10,000 | 85.3165 | 1,232,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,051,089,700 | 100,000 | 85.3157 | 1,232,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,050,989,700 | 110,000 | 85.3076 | 1,232,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,050,879,700 | 0 | 85.2987 | 1,232,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,050,879,700 | 60,000 | 85.2987 | 1,232,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,050,819,700 | 0 | 85.2938 | 1,232,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,050,819,700 | -20,000 | 85.2938 | 1,232,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,050,839,700 | 70,000 | 85.2954 | 1,232,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,050,769,700 | 80,000 | 85.2897 | 1,232,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,050,689,700 | -80,000 | 85.2833 | 1,232,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,050,769,700 | 80,000 | 85.2897 | 1,232,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,050,689,700 | 150,000 | 85.2833 | 1,232,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,050,539,700 | 270,000 | 85.2711 | 1,232,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,050,269,700 | 70,000 | 85.2492 | 1,232,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,050,199,700 | -50,000 | 85.2435 | 1,232,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,050,249,700 | 40,000 | 85.2475 | 1,232,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,050,209,700 | -30,000 | 85.2443 | 1,232,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,050,239,700 | -120,000 | 85.2467 | 1,232,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,050,359,700 | -40,000 | 85.2565 | 1,232,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,050,399,700 | 430,000 | 85.2597 | 1,232,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,049,969,700 | 30,000 | 85.2248 | 1,232,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,049,939,700 | -50,000 | 85.2224 | 1,232,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,049,989,700 | -90,000 | 85.2264 | 1,232,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,050,079,700 | -510,000 | 85.2337 | 1,232,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,050,589,700 | 10,000 | 85.2751 | 1,232,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,050,579,700 | -60,000 | 85.2743 | 1,232,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,050,639,700 | -20,000 | 85.2792 | 1,232,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,050,659,700 | -60,000 | 85.2808 | 1,232,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,050,719,700 | 0 | 85.2857 | 1,232,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,050,719,700 | 80,000 | 85.2857 | 1,232,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,050,639,700 | -50,000 | 85.2792 | 1,232,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,050,689,700 | 6,100 | 85.2833 | 1,232,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,050,683,600 | 120,000 | 85.2828 | 1,232,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,050,563,600 | -20,000 | 85.2730 | 1,232,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,050,583,600 | 70,000 | 85.2746 | 1,232,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,050,513,600 | 60,000 | 85.2690 | 1,232,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,050,453,600 | -20,000 | 85.2641 | 1,232,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,050,473,600 | 50,000 | 85.2657 | 1,232,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,050,423,600 | -50,000 | 85.2617 | 1,232,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,050,473,600 | 70,000 | 85.2657 | 1,232,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,050,403,600 | 234,143 | 85.2600 | 1,232,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,050,169,457 | -44,143 | 85.2410 | 1,232,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,050,213,600 | 200,000 | 85.2446 | 1,232,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,050,013,600 | 360,000 | 85.2284 | 1,232,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,049,653,600 | -150,000 | 85.1992 | 1,232,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,049,803,600 | 20,000 | 85.2113 | 1,232,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,049,783,600 | 100,000 | 85.2097 | 1,232,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,049,683,600 | 110,000 | 85.2016 | 1,232,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,049,573,600 | -40,000 | 85.1927 | 1,232,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,049,613,600 | -790,000 | 85.1959 | 1,232,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,050,403,600 | 250,000 | 85.2600 | 1,232,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,050,153,600 | 700,000 | 85.2397 | 1,232,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,049,453,600 | 10,000 | 85.1829 | 1,232,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,049,443,600 | 710,000 | 85.1821 | 1,232,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,048,733,600 | 700,000 | 85.1245 | 1,232,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,048,033,600 | 290,000 | 85.0677 | 1,232,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,047,743,600 | 1,100,000 | 85.0441 | 1,232,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,046,643,600 | 10,000 | 84.9548 | 1,232,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,046,633,600 | -80,000 | 84.9540 | 1,232,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,046,713,600 | 0 | 84.9605 | 1,232,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,046,713,600 | -30,000 | 84.9605 | 1,232,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,046,743,600 | 0 | 84.9630 | 1,232,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,046,743,600 | -60,000 | 84.9630 | 1,232,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,046,803,600 | -160,000 | 84.9678 | 1,232,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,046,963,600 | 110,000 | 84.9808 | 1,232,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,046,853,600 | 30,000 | 84.9719 | 1,232,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,046,823,600 | -10,000 | 84.9694 | 1,232,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,046,833,600 | -20,000 | 84.9703 | 1,232,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,046,853,600 | -190,000 | 84.9719 | 1,232,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,047,043,600 | 40,000 | 84.9873 | 1,232,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,047,003,600 | -360,000 | 84.9841 | 1,232,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,047,363,600 | -360,000 | 85.0133 | 1,232,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,047,723,600 | -80,000 | 85.0425 | 1,232,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,047,803,600 | -170,000 | 85.0490 | 1,232,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,047,973,600 | 60,000 | 85.0628 | 1,232,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,047,913,600 | 180,000 | 85.0579 | 1,232,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,047,733,600 | -90,000 | 85.0433 | 1,232,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,047,823,600 | -330,000 | 85.0506 | 1,232,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,048,153,600 | 10,000 | 85.0774 | 1,232,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,048,143,600 | -50,000 | 85.0766 | 1,232,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,048,193,600 | -160,000 | 85.0806 | 1,232,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,048,353,600 | 100,000 | 85.0936 | 1,232,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,048,253,600 | 50,000 | 85.0855 | 1,232,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,048,203,600 | 0 | 85.0815 | 1,232,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,048,203,600 | 10,000 | 85.0815 | 1,232,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,048,193,600 | 90,000 | 85.0806 | 1,232,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,048,103,600 | -50,000 | 85.0733 | 1,232,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,048,153,600 | -200,000 | 85.0774 | 1,232,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,048,353,600 | 80,000 | 85.0936 | 1,232,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,048,273,600 | -90,000 | 85.0871 | 1,232,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,048,363,600 | -140,000 | 85.0944 | 1,232,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,048,503,600 | -330,000 | 85.1058 | 1,232,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,048,833,600 | -300,000 | 85.1326 | 1,232,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,049,133,600 | 90,000 | 85.1569 | 1,232,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,049,043,600 | -30,000 | 85.1496 | 1,232,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,049,073,600 | -100,000 | 85.1521 | 1,232,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,049,173,600 | -290,000 | 85.1602 | 1,232,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,049,463,600 | -40,000 | 85.1837 | 1,232,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,049,503,600 | 10,000 | 85.1870 | 1,232,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,049,493,600 | 40,000 | 85.1862 | 1,232,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,049,453,600 | 160,000 | 85.1829 | 1,232,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,049,293,600 | -30,000 | 85.1699 | 1,232,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,049,323,600 | 20,000 | 85.1724 | 1,232,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,049,303,600 | 30,000 | 85.1707 | 1,232,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,049,273,600 | 30,000 | 85.1683 | 1,232,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,049,243,600 | 80,000 | 85.1659 | 1,232,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,049,163,600 | -200,000 | 85.1594 | 1,232,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,049,363,600 | 450,000 | 85.1756 | 1,232,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,048,913,600 | 43,570,000 | 85.1391 | 1,232,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,005,343,600 | 360,000 | 81.6026 | 1,232,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,004,983,600 | 80,000 | 81.5733 | 1,232,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,004,903,600 | 390,000 | 81.5669 | 1,232,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,004,513,600 | -510,000 | 81.5352 | 1,232,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,005,023,600 | -50,000 | 81.5766 | 1,232,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,005,073,600 | 140,000 | 81.5806 | 1,232,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,004,933,600 | -100,000 | 81.5693 | 1,232,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,005,033,600 | 140,000 | 81.5774 | 1,232,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,004,893,600 | 120,000 | 81.5660 | 1,232,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,004,773,600 | 280,000 | 81.5563 | 1,232,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,004,493,600 | -20,000 | 81.5336 | 1,232,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,004,513,600 | -110,000 | 81.5352 | 1,232,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,004,623,600 | 80,000 | 81.5441 | 1,232,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,004,543,600 | 780,000 | 81.5376 | 1,232,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,003,763,600 | 90,000 | 81.4743 | 1,232,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,003,673,600 | 90,000 | 81.4670 | 1,232,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,003,583,600 | 10,000 | 81.4597 | 1,232,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,003,573,600 | -400,000 | 81.4589 | 1,232,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,003,973,600 | -190,000 | 81.4914 | 1,232,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,004,163,600 | 100,000 | 81.5068 | 1,232,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,004,063,600 | -330,000 | 81.4987 | 1,232,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,004,393,600 | 430,000 | 81.5255 | 1,232,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,003,963,600 | -470,000 | 81.4906 | 1,232,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,004,433,600 | 40,000 | 81.5287 | 1,232,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,004,393,600 | -180,000 | 81.5255 | 1,232,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,004,573,600 | 240,000 | 81.5401 | 1,232,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,004,333,600 | 140,000 | 81.5206 | 1,232,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,004,193,600 | 220,000 | 81.5092 | 1,232,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,003,973,600 | 110,000 | 81.4914 | 1,232,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,003,863,600 | -1,540,000 | 81.4824 | 1,232,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,005,403,600 | -1,110,000 | 81.6074 | 1,232,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,006,513,600 | -240,000 | 81.6975 | 1,232,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,006,753,600 | -360,000 | 81.7170 | 1,232,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,007,113,600 | -90,000 | 81.7462 | 1,232,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,007,203,600 | -240,000 | 81.7535 | 1,232,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,007,443,600 | -190,000 | 81.7730 | 1,232,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,007,633,600 | 200,000 | 81.7884 | 1,232,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,007,433,600 | -40,000 | 81.7722 | 1,232,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,007,473,600 | -750,000 | 81.7755 | 1,232,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,008,223,600 | 80,000 | 81.8363 | 1,232,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,008,143,600 | -130,000 | 81.8298 | 1,232,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,008,273,600 | -120,000 | 81.8404 | 1,232,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,008,393,600 | 120,000 | 81.8501 | 1,232,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,008,273,600 | -190,000 | 81.8404 | 1,232,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,008,463,600 | 0 | 81.8558 | 1,232,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,008,463,600 | -43,750,000 | 81.8558 | 1,232,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,052,213,600 | 60,000 | 85.4069 | 1,232,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,052,153,600 | -170,000 | 85.4021 | 1,232,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,052,323,600 | 140,000 | 85.4159 | 1,232,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,052,183,600 | 43,190,000 | 85.4045 | 1,232,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,008,993,600 | -370,000 | 81.8988 | 1,232,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,009,363,600 | -1,090,000 | 81.9289 | 1,232,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,010,453,600 | 210,000 | 82.0173 | 1,232,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,010,243,600 | -340,000 | 82.0003 | 1,232,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,010,583,600 | -1,336,100 | 82.0279 | 1,232,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,011,919,700 | 660,000 | 82.1363 | 1,232,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,011,259,700 | -1,150,000 | 82.0828 | 1,232,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,012,409,700 | -290,000 | 82.1761 | 1,232,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,012,699,700 | 380,000 | 82.1997 | 1,232,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,012,319,700 | -470,000 | 82.1688 | 1,232,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,012,789,700 | -60,000 | 82.2070 | 1,232,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,012,849,700 | -310,000 | 82.2118 | 1,232,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,013,159,700 | -420,000 | 82.2370 | 1,232,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,013,579,700 | -3,080,000 | 82.2711 | 1,232,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,016,659,700 | -10,000 | 82.5211 | 1,232,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,016,669,700 | -930,000 | 82.5219 | 1,232,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,017,599,700 | -2,010,000 | 82.5974 | 1,232,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,019,609,700 | -41,130,000 | 82.7605 | 1,232,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,060,739,700 | 670,000 | 86.0990 | 1,232,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,060,069,700 | 260,000 | 86.0446 | 1,232,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,059,809,700 | 310,000 | 86.0235 | 1,232,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,059,499,700 | 43,290,000 | 85.9984 | 1,232,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,016,209,700 | -180,000 | 82.4846 | 1,232,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,016,389,700 | 1,880,000 | 82.4992 | 1,232,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,014,509,700 | 1,120,000 | 82.3466 | 1,232,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,013,389,700 | 0 | 82.2557 | 1,232,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,013,389,700 | 330,000 | 82.2557 | 1,232,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,013,059,700 | 290,000 | 82.2289 | 1,232,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,012,769,700 | -740,000 | 82.2053 | 1,232,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,013,509,700 | -700,000 | 82.2654 | 1,232,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,014,209,700 | -5,690,050 | 82.3222 | 1,232,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,019,899,750 | 1,411,000 | 82.7841 | 1,232,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,018,488,750 | 6,150,000 | 82.6695 | 1,232,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,012,338,750 | 420,000 | 82.1704 | 1,232,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,011,918,750 | 190,000 | 82.1363 | 1,232,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,011,728,750 | -1,590,000 | 82.1208 | 1,232,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,013,318,750 | 3,060,000 | 82.2499 | 1,232,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,010,258,750 | 2,230,000 | 82.0015 | 1,232,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,008,028,750 | -790,000 | 81.8205 | 1,232,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,008,818,750 | -1,280,000 | 81.8846 | 1,232,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,010,098,750 | 1,500,000 | 81.9885 | 1,232,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,008,598,750 | 3,590,000 | 81.8668 | 1,232,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,005,008,750 | 310,000 | 81.5754 | 1,232,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,004,698,750 | -1,630,000 | 81.5502 | 1,232,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,006,328,750 | -380,100 | 81.6825 | 1,232,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,006,708,850 | 1,170,000 | 81.7134 | 1,232,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,005,538,850 | 69,900 | 81.6184 | 1,232,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,005,468,950 | -350,000 | 81.6127 | 1,232,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,005,818,950 | 159,950 | 81.6411 | 1,232,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,005,659,000 | 140,000 | 81.6282 | 1,232,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,005,519,000 | 710,000 | 81.6168 | 1,232,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,004,809,000 | -1,387,000 | 81.5592 | 1,232,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,006,196,000 | -6,144,000 | 81.6718 | 1,232,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,012,340,000 | -3,880,000 | 82.1705 | 1,232,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,016,220,000 | -8,350,000 | 82.4854 | 1,232,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,024,570,000 | -27,190,000 | 83.1631 | 1,232,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,051,760,000 | -5,480,000 | 85.3701 | 1,232,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,057,240,000 | 7,150,000 | 85.8149 | 1,232,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,050,090,000 | 310,000 | 85.2346 | 1,232,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,049,780,000 | 400,000 | 85.2094 | 1,232,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,049,380,000 | 630,000 | 85.1769 | 1,232,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,048,750,000 | -5,860,000 | 85.1258 | 1,232,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,054,610,000 | -1,200,000 | 85.6015 | 1,232,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,055,810,000 | 2,735,200 | 85.6989 | 1,232,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,053,074,800 | 580,000 | 85.4769 | 1,232,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,052,494,800 | 20,000 | 85.4298 | 1,232,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,052,474,800 | 90,000 | 85.4281 | 1,232,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,052,384,800 | -330,000 | 85.4208 | 1,232,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,052,714,800 | 770,000 | 85.4476 | 1,232,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,051,944,800 | 1,540,000 | 85.3851 | 1,232,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,050,404,800 | 130,000 | 85.2601 | 1,232,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,050,274,800 | -30,000 | 85.2496 | 1,232,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,050,304,800 | -180,000 | 85.2520 | 1,232,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,050,484,800 | -210,000 | 85.2666 | 1,232,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,050,694,800 | -300,000 | 85.2837 | 1,232,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,050,994,800 | -180,000 | 85.3080 | 1,232,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,051,174,800 | 1,150,000 | 85.3226 | 1,232,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,050,024,800 | -4,930,000 | 85.2293 | 1,232,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,054,954,800 | -5,510,000 | 85.6294 | 1,232,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,060,464,800 | -6,585,200 | 86.0767 | 1,232,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,067,050,000 | 860,690,000 | 86.6112 | 1,232,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 206,360,000 | 1,011,752 | 16.7500 | 1,232,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 205,348,248 | 0 | 16.6679 | 1,232,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 205,348,248 | 0 | 16.6679 | 1,232,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 205,348,248 | 4,020,000 | 16.6679 | 1,232,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 201,328,248 | 6,660,000 | 16.3416 | 1,232,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 194,668,248 | 2,350,000 | 15.8010 | 1,232,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 192,318,248 | 12,190,000 | 15.6102 | 1,232,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 180,128,248 | 1,440,000 | 14.6208 | 1,232,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 178,688,248 | -880,000 | 14.5039 | 1,232,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 179,568,248 | 170,000 | 14.5753 | 1,232,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 179,398,248 | -950,000 | 14.5615 | 1,232,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 180,348,248 | -130,000 | 14.6387 | 1,232,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 180,478,248 | 30,000 | 14.6492 | 1,232,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 180,448,248 | 100,000 | 14.6468 | 1,232,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 180,348,248 | -210,000 | 14.6387 | 1,232,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 180,558,248 | -180,000 | 14.6557 | 1,232,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 180,738,248 | 150,000 | 14.6703 | 1,232,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 180,588,248 | -20,000 | 14.6581 | 1,232,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 180,608,248 | 3,130,000 | 14.6598 | 1,232,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 177,478,248 | 0 | 14.4057 | 1,232,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 177,478,248 | 30,000 | 14.4057 | 1,232,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 177,448,248 | 2,660,000 | 14.4033 | 1,232,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 174,788,248 | 150,000 | 14.1874 | 1,232,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 174,638,248 | -310,000 | 14.1752 | 1,232,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 174,948,248 | 1,090,000 | 14.2003 | 1,232,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 173,858,248 | -2,260,000 | 14.1119 | 1,232,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 176,118,248 | 820,000 | 14.2953 | 1,232,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 175,298,248 | 270,000 | 14.2288 | 1,232,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 175,028,248 | 300,000 | 14.2068 | 1,232,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 174,728,248 | -1,310,000 | 14.1825 | 1,232,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 176,038,248 | -190,000 | 14.2888 | 1,232,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 176,228,248 | -240,000 | 14.3042 | 1,232,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 176,468,248 | 20,000 | 14.3237 | 1,232,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 176,448,248 | 220,000 | 14.3221 | 1,232,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 176,228,248 | 670,000 | 14.3042 | 1,232,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 175,558,248 | 880,000 | 14.2499 | 1,232,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 174,678,248 | 390,000 | 14.1784 | 1,232,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 174,288,248 | 80,000 | 14.1468 | 1,232,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 174,208,248 | 220,000 | 14.1403 | 1,232,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 173,988,248 | -300,000 | 14.1224 | 1,232,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 174,288,248 | 460,000 | 14.1468 | 1,232,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 173,828,248 | 420,000 | 14.1094 | 1,232,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 173,408,248 | 210,000 | 14.0753 | 1,232,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 173,198,248 | -20,000 | 14.0583 | 1,232,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 173,218,248 | -300,000 | 14.0599 | 1,232,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 173,518,248 | -670,000 | 14.0843 | 1,232,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 174,188,248 | -20,000 | 14.1387 | 1,232,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 174,208,248 | -3,860,000 | 14.1403 | 1,232,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 178,068,248 | 80,000 | 14.4536 | 1,232,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 177,988,248 | -240,000 | 14.4471 | 1,232,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 178,228,248 | -150,000 | 14.4666 | 1,232,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 178,378,248 | -1,280,000 | 14.4788 | 1,232,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 179,658,248 | -930,000 | 14.5827 | 1,232,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 180,588,248 | -260,000 | 14.6581 | 1,232,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 180,848,248 | -790,000 | 14.6792 | 1,232,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 181,638,248 | -1,030,000 | 14.7434 | 1,232,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 182,668,248 | -250,000 | 14.8270 | 1,232,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 182,918,248 | -500,000 | 14.8473 | 1,232,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 183,418,248 | -630,000 | 14.8878 | 1,232,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 184,048,248 | -190,000 | 14.9390 | 1,232,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 184,238,248 | 140,000 | 14.9544 | 1,232,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 184,098,248 | -370,000 | 14.9430 | 1,232,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 184,468,248 | -270,000 | 14.9731 | 1,232,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 184,738,248 | 50,000 | 14.9950 | 1,232,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 184,688,248 | 500,000 | 14.9909 | 1,232,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 184,188,248 | 0 | 14.9503 | 1,232,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 184,188,248 | -50,000 | 14.9503 | 1,232,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 184,238,248 | 0 | 14.9544 | 1,232,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 184,238,248 | 180,000 | 14.9544 | 1,232,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 184,058,248 | -50,000 | 14.9398 | 1,232,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 184,108,248 | -240,000 | 14.9439 | 1,232,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 184,348,248 | 50,000 | 14.9633 | 1,232,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 184,298,248 | -840,000 | 14.9593 | 1,232,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 185,138,248 | -260,000 | 15.0275 | 1,232,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 185,398,248 | -140,000 | 15.0486 | 1,232,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 185,538,248 | -60,000 | 15.0599 | 1,232,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 185,598,248 | 0 | 15.0648 | 1,232,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 185,598,248 | -760,000 | 15.0648 | 1,232,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 186,358,248 | 210,000 | 15.1265 | 1,232,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 186,148,248 | -60,000 | 15.1094 | 1,232,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 186,208,248 | -190,000 | 15.1143 | 1,232,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 186,398,248 | 820,000 | 15.1297 | 1,232,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 185,578,248 | -740,000 | 15.0632 | 1,232,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 186,318,248 | -1,410,000 | 15.1232 | 1,232,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 187,728,248 | -730,000 | 15.2377 | 1,232,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 188,458,248 | 310,000 | 15.2969 | 1,232,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 188,148,248 | -250,000 | 15.2718 | 1,232,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 188,398,248 | 1,260,000 | 15.2921 | 1,232,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 187,138,248 | -310,000 | 15.1898 | 1,232,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 187,448,248 | 1,520,000 | 15.2150 | 1,232,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 185,928,248 | 730,000 | 15.0916 | 1,232,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 185,198,248 | 620,000 | 15.0323 | 1,232,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 184,578,248 | 600,000 | 14.9820 | 1,232,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 183,978,248 | 590,000 | 14.9333 | 1,232,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 183,388,248 | -40,000 | 14.8854 | 1,232,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 183,428,248 | -3,150,000 | 14.8887 | 1,232,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 186,578,248 | -2,030,000 | 15.1443 | 1,232,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 188,608,248 | -1,430,000 | 15.3091 | 1,232,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 190,038,248 | -1,580,000 | 15.4252 | 1,232,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 191,618,248 | -6,020,000 | 15.5534 | 1,232,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 197,638,248 | 2,760,000 | 16.0421 | 1,232,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 194,878,248 | -490,000 | 15.8180 | 1,232,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 195,368,248 | -1,580,000 | 15.8578 | 1,232,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 196,948,248 | -1,430,000 | 15.9861 | 1,232,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 198,378,248 | -30,000 | 16.1021 | 1,232,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 198,408,248 | -170,000 | 16.1046 | 1,232,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 198,578,248 | -260,000 | 16.1184 | 1,232,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 198,838,248 | -910,000 | 16.1395 | 1,232,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 199,748,248 | 780,000 | 16.2133 | 1,232,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 198,968,248 | 100,000 | 16.1500 | 1,232,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 198,868,248 | -160,000 | 16.1419 | 1,232,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 199,028,248 | 660,000 | 16.1549 | 1,232,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 198,368,248 | 30,000 | 16.1013 | 1,232,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 198,338,248 | 70,000 | 16.0989 | 1,232,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 198,268,248 | 700,000 | 16.0932 | 1,232,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 197,568,248 | 0 | 16.0364 | 1,232,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 197,568,248 | -170,000 | 16.0364 | 1,232,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 197,738,248 | 620,000 | 16.0502 | 1,232,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 197,118,248 | 50,000 | 15.9999 | 1,232,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 197,068,248 | 170,000 | 15.9958 | 1,232,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 196,898,248 | 30,000 | 15.9820 | 1,232,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 196,868,248 | -20,000 | 15.9796 | 1,232,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 196,888,248 | -270,000 | 15.9812 | 1,232,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 197,158,248 | 350,000 | 16.0031 | 1,232,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 196,808,248 | -40,000 | 15.9747 | 1,232,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 196,848,248 | 50,000 | 15.9779 | 1,232,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 196,798,248 | 450,000 | 15.9739 | 1,232,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 196,348,248 | 540,000 | 15.9374 | 1,232,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 195,808,248 | 2,930,000 | 15.8935 | 1,232,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 192,878,248 | 310,006 | 15.6557 | 1,232,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 192,568,242 | 270,000 | 15.6305 | 1,232,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 192,298,242 | 470,000 | 15.6086 | 1,232,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 191,828,242 | 30,000 | 15.5705 | 1,232,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 191,798,242 | -690,000 | 15.5680 | 1,232,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 192,488,242 | -70,000 | 15.6240 | 1,232,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 192,558,242 | -350,000 | 15.6297 | 1,232,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 192,908,242 | -130,000 | 15.6581 | 1,232,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 193,038,242 | -40,000 | 15.6687 | 1,232,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 193,078,242 | 700,000 | 15.6719 | 1,232,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 192,378,242 | 170,000 | 15.6151 | 1,232,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 192,208,242 | 2,960,000 | 15.6013 | 1,232,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 189,248,242 | 590,000 | 15.3611 | 1,232,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 188,658,242 | 390,000 | 15.3132 | 1,232,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 188,268,242 | -100,000 | 15.2815 | 1,232,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 188,368,242 | -40,000 | 15.2896 | 1,232,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 188,408,242 | 10,000 | 15.2929 | 1,232,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 188,398,242 | 10,000 | 15.2921 | 1,232,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 188,388,242 | 120,000 | 15.2913 | 1,232,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 188,268,242 | -190,000 | 15.2815 | 1,232,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 188,458,242 | 60,000 | 15.2969 | 1,232,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 188,398,242 | -80,000 | 15.2921 | 1,232,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 188,478,242 | 80,000 | 15.2986 | 1,232,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 188,398,242 | -50,000 | 15.2921 | 1,232,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 188,448,242 | -190,000 | 15.2961 | 1,232,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 188,638,242 | -170,000 | 15.3115 | 1,232,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 188,808,242 | -290,000 | 15.3253 | 1,232,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 189,098,242 | 140,000 | 15.3489 | 1,232,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 188,958,242 | 30,000 | 15.3375 | 1,232,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 188,928,242 | 0 | 15.3351 | 1,232,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 188,928,242 | 170,000 | 15.3351 | 1,232,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 188,758,242 | -410,000 | 15.3213 | 1,232,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 189,168,242 | -200,000 | 15.3546 | 1,232,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 189,368,242 | -320,000 | 15.3708 | 1,232,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 189,688,242 | -60,000 | 15.3968 | 1,232,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 189,748,242 | -90,000 | 15.4016 | 1,232,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 189,838,242 | 350,000 | 15.4089 | 1,232,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 189,488,242 | -4,110,000 | 15.3805 | 1,232,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 193,598,242 | 1,490,000 | 15.7141 | 1,232,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 192,108,242 | 70,000 | 15.5932 | 1,232,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 192,038,242 | -630,000 | 15.5875 | 1,232,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 192,668,242 | -620,000 | 15.6387 | 1,232,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 193,288,242 | 10,000 | 15.6890 | 1,232,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 193,278,242 | 210,000 | 15.6882 | 1,232,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 193,068,242 | -110,000 | 15.6711 | 1,232,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 193,178,242 | -300,000 | 15.6801 | 1,232,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 193,478,242 | -60,000 | 15.7044 | 1,232,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 193,538,242 | 60,000 | 15.7093 | 1,232,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 193,478,242 | 670,000 | 15.7044 | 1,232,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 192,808,242 | -170,000 | 15.6500 | 1,232,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 192,978,242 | -770,000 | 15.6638 | 1,232,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 193,748,242 | -340,000 | 15.7263 | 1,232,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 194,088,242 | -150,000 | 15.7539 | 1,232,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 194,238,242 | -540,000 | 15.7661 | 1,232,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 194,778,242 | -1,210,000 | 15.8099 | 1,232,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 195,988,242 | -770,000 | 15.9081 | 1,232,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 196,758,242 | -190,000 | 15.9706 | 1,232,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 196,948,242 | -280,000 | 15.9861 | 1,232,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 197,228,242 | -1,040,000 | 16.0088 | 1,232,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 198,268,242 | -480,006 | 16.0932 | 1,232,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 198,748,248 | -2,140,000 | 16.1322 | 1,232,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 200,888,248 | 20,000 | 16.3059 | 1,232,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 200,868,248 | -1,160,000 | 16.3042 | 1,232,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 202,028,248 | -140,000 | 16.3984 | 1,232,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 202,168,248 | 110,000 | 16.4098 | 1,232,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 202,058,248 | -370,000 | 16.4008 | 1,232,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 202,428,248 | -690,000 | 16.4309 | 1,232,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 203,118,248 | 90,000 | 16.4869 | 1,232,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 203,028,248 | 200,000 | 16.4796 | 1,232,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 202,828,248 | 300,000 | 16.4633 | 1,232,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 202,528,248 | -200,000 | 16.4390 | 1,232,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 202,728,248 | 370,000 | 16.4552 | 1,232,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 202,358,248 | 300,000 | 16.4252 | 1,232,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 202,058,248 | 20,000 | 16.4008 | 1,232,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 202,038,248 | -1,430,000 | 16.3992 | 1,232,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 203,468,248 | 0 | 16.5153 | 1,232,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 203,468,248 | -1,080,000 | 16.5153 | 1,232,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 204,548,248 | -100,000 | 16.6029 | 1,232,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 204,648,248 | -940,000 | 16.6111 | 1,232,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 205,588,248 | 1,600,000 | 16.6874 | 1,232,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 203,988,248 | 80,000 | 16.5575 | 1,232,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 203,908,248 | 900,000 | 16.5510 | 1,232,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 203,008,248 | -40,000 | 16.4779 | 1,232,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 203,048,248 | -10,000 | 16.4812 | 1,232,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 203,058,248 | -300,000 | 16.4820 | 1,232,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 203,358,248 | 200,000 | 16.5064 | 1,232,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 203,158,248 | 220,000 | 16.4901 | 1,232,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 202,938,248 | -750,000 | 16.4723 | 1,232,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 203,688,248 | 380,000 | 16.5331 | 1,232,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 203,308,248 | 200,000 | 16.5023 | 1,232,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 203,108,248 | -10,000 | 16.4861 | 1,232,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 203,118,248 | 0 | 16.4869 | 1,232,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 203,118,248 | 80,000 | 16.4869 | 1,232,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 203,038,248 | 20,000 | 16.4804 | 1,232,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 203,018,248 | 0 | 16.4788 | 1,232,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 203,018,248 | 40,000 | 16.4788 | 1,232,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 202,978,248 | 40,000 | 16.4755 | 1,232,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 202,938,248 | 0 | 16.4723 | 1,232,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 202,938,248 | 0 | 16.4723 | 1,232,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 202,938,248 | 240,000 | 16.4723 | 1,232,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 202,698,248 | 380,000 | 16.4528 | 1,232,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 202,318,248 | 260,000 | 16.4219 | 1,232,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 202,058,248 | 0 | 16.4008 | 1,232,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 202,058,248 | 0 | 16.4008 | 1,232,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 202,058,248 | 230,000 | 16.4008 | 1,232,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 201,828,248 | 150,000 | 16.3822 | 1,232,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 201,678,248 | 190,000 | 16.3700 | 1,232,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 201,488,248 | 40,000 | 16.3546 | 1,232,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 201,448,248 | 130,000 | 16.3513 | 1,232,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 201,318,248 | -100,000 | 16.3408 | 1,232,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 201,418,248 | -140,000 | 16.3489 | 1,232,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 201,558,248 | 300,000 | 16.3602 | 1,232,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 201,258,248 | 130,000 | 16.3359 | 1,232,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 201,128,248 | 1,340,000 | 16.3253 | 1,232,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 199,788,248 | 420,000 | 16.2166 | 1,232,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 199,368,248 | 80,000 | 16.1825 | 1,232,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 199,288,248 | 20,000 | 16.1760 | 1,232,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 199,268,248 | 700,000 | 16.1744 | 1,232,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 198,568,248 | 20,000 | 16.1176 | 1,232,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 198,548,248 | 200,000 | 16.1159 | 1,232,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 198,348,248 | 410,000 | 16.0997 | 1,232,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 197,938,248 | 70,000 | 16.0664 | 1,232,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 197,868,248 | 120,000 | 16.0607 | 1,232,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 197,748,248 | 230,000 | 16.0510 | 1,232,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 197,518,248 | 430,000 | 16.0323 | 1,232,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 197,088,248 | 170,000 | 15.9974 | 1,232,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 196,918,248 | 2,390,000 | 15.9836 | 1,232,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 194,528,248 | 610,000 | 15.7896 | 1,232,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 193,918,248 | 490,000 | 15.7401 | 1,232,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 193,428,248 | 390,000 | 15.7003 | 1,232,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 193,038,248 | 4,920,000 | 15.6687 | 1,232,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 188,118,248 | 0 | 15.2693 | 1,232,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 188,118,248 | -10,000 | 15.2693 | 1,232,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 188,128,248 | 980,000 | 15.2702 | 1,232,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 187,148,248 | 160,000 | 15.1906 | 1,232,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 186,988,248 | 350,000 | 15.1776 | 1,232,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 186,638,248 | 40,000 | 15.1492 | 1,232,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 186,598,248 | 60,000 | 15.1460 | 1,232,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 186,538,248 | 130,000 | 15.1411 | 1,232,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 186,408,248 | -80,000 | 15.1305 | 1,232,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 186,488,248 | 100,000 | 15.1370 | 1,232,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 186,388,248 | 340,000 | 15.1289 | 1,232,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 186,048,248 | 0 | 15.1013 | 1,232,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 186,048,248 | -70,000 | 15.1013 | 1,232,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 186,118,248 | 810,000 | 15.1070 | 1,232,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 185,308,248 | 130,000 | 15.0413 | 1,232,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 185,178,248 | 10,000 | 15.0307 | 1,232,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 185,168,248 | -260,000 | 15.0299 | 1,232,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 185,428,248 | 1,050,000 | 15.0510 | 1,232,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 184,378,248 | 60,000 | 14.9658 | 1,232,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 184,318,248 | 80,000 | 14.9609 | 1,232,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 184,238,248 | 110,000 | 14.9544 | 1,232,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 184,128,248 | 90,000 | 14.9455 | 1,232,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 184,038,248 | 10,000 | 14.9382 | 1,232,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 184,028,248 | 160,000 | 14.9374 | 1,232,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 183,868,248 | -210,000 | 14.9244 | 1,232,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 184,078,248 | 610,000 | 14.9414 | 1,232,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 183,468,248 | 80,000 | 14.8919 | 1,232,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 183,388,248 | -40,000 | 14.8854 | 1,232,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 183,428,248 | 10,000 | 14.8887 | 1,232,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 183,418,248 | -170,000 | 14.8878 | 1,232,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 183,588,248 | -400,000 | 14.9016 | 1,232,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 183,988,248 | -720,000 | 14.9341 | 1,232,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 184,708,248 | 350,000 | 14.9926 | 1,232,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 184,358,248 | 100,000 | 14.9641 | 1,232,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 184,258,248 | 410,000 | 14.9560 | 1,232,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 183,848,248 | -1,740,000 | 14.9227 | 1,232,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 185,588,248 | 1,300,000 | 15.0640 | 1,232,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 184,288,248 | -110,000 | 14.9585 | 1,232,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 184,398,248 | 50,000 | 14.9674 | 1,232,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 184,348,248 | -110,000 | 14.9633 | 1,232,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 184,458,248 | -430,000 | 14.9723 | 1,232,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 184,888,248 | 680,000 | 15.0072 | 1,232,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 184,208,248 | 100,000 | 14.9520 | 1,232,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 184,108,248 | -290,000 | 14.9439 | 1,232,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 184,398,248 | -1,315,000 | 14.9674 | 1,232,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 185,713,248 | 80,000 | 15.0741 | 1,232,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 185,633,248 | 0 | 15.0676 | 1,232,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 185,633,248 | -10,000 | 15.0676 | 1,232,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 185,643,248 | 0 | 15.0684 | 1,232,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 185,643,248 | 0 | 15.0684 | 1,232,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 185,643,248 | -980,000 | 15.0684 | 1,232,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 186,623,248 | 470,000 | 15.1480 | 1,232,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 186,153,248 | 30,000 | 15.1098 | 1,232,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 186,123,248 | 320,000 | 15.1074 | 1,232,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 185,803,248 | 0 | 15.0814 | 1,232,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 185,803,248 | 40,000 | 15.0814 | 1,232,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 185,763,248 | 990,000 | 15.0782 | 1,232,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 184,773,248 | 1,950,000 | 14.9978 | 1,232,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 182,823,248 | -340,000 | 14.8395 | 1,232,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 183,163,248 | -360,000 | 14.8671 | 1,232,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 183,523,248 | 150,000 | 14.8964 | 1,232,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 183,373,248 | 420,000 | 14.8842 | 1,232,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 182,953,248 | 200,000 | 14.8501 | 1,232,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 182,753,248 | 0 | 14.8339 | 1,232,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 182,753,248 | -810,000 | 14.8339 | 1,232,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 183,563,248 | 150,000 | 14.8996 | 1,232,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 183,413,248 | 570,000 | 14.8874 | 1,232,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 182,843,248 | 0 | 14.8412 | 1,232,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 182,843,248 | -80,000 | 14.8412 | 1,232,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 182,923,248 | 170,000 | 14.8477 | 1,232,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 182,753,248 | 110,000 | 14.8339 | 1,232,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 182,643,248 | 460,000 | 14.8249 | 1,232,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 182,183,248 | 140,000 | 14.7876 | 1,232,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 182,043,248 | 0 | 14.7762 | 1,232,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 182,043,248 | 60,000 | 14.7762 | 1,232,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 181,983,248 | -500,000 | 14.7714 | 1,232,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 182,483,248 | 30,000 | 14.8120 | 1,232,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 182,453,248 | 60,000 | 14.8095 | 1,232,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 182,393,248 | 120,000 | 14.8046 | 1,232,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 182,273,248 | 80,000 | 14.7949 | 1,232,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 182,193,248 | 320,000 | 14.7884 | 1,232,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 181,873,248 | 0 | 14.7624 | 1,232,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 181,873,248 | -60,000 | 14.7624 | 1,232,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 181,933,248 | 20,000 | 14.7673 | 1,232,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 181,913,248 | 80,000 | 14.7657 | 1,232,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 181,833,248 | 280,000 | 14.7592 | 1,232,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 181,553,248 | -30,000 | 14.7365 | 1,232,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 181,583,248 | 60,000 | 14.7389 | 1,232,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 181,523,248 | 100,000 | 14.7340 | 1,232,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 181,423,248 | 0 | 14.7259 | 1,232,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 181,423,248 | 40,000 | 14.7259 | 1,232,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 181,383,248 | -400,000 | 14.7227 | 1,232,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 181,783,248 | 60,000 | 14.7551 | 1,232,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 181,723,248 | 0 | 14.7503 | 1,232,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 181,723,248 | -80,000 | 14.7503 | 1,232,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 181,803,248 | -20,000 | 14.7568 | 1,232,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 181,823,248 | -80,000 | 14.7584 | 1,232,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 181,903,248 | 90,000 | 14.7649 | 1,232,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 181,813,248 | 220,000 | 14.7576 | 1,232,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 181,593,248 | 0 | 14.7397 | 1,232,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 181,593,248 | 30,000 | 14.7397 | 1,232,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 181,563,248 | -150,000 | 14.7373 | 1,232,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 181,713,248 | -90,000 | 14.7495 | 1,232,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 181,803,248 | -230,000 | 14.7568 | 1,232,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 182,033,248 | 380,000 | 14.7754 | 1,232,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 181,653,248 | 100,000 | 14.7446 | 1,232,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 181,553,248 | -310,000 | 14.7365 | 1,232,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 181,863,248 | 100,000 | 14.7616 | 1,232,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 181,763,248 | -10,000 | 14.7535 | 1,232,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 181,773,248 | 1,150,000 | 14.7543 | 1,232,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 180,623,248 | 830,000 | 14.6610 | 1,232,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 179,793,248 | 70,000 | 14.5936 | 1,232,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 179,723,248 | 140,000 | 14.5879 | 1,232,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 179,583,248 | 130,000 | 14.5766 | 1,232,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 179,453,248 | 480,000 | 14.5660 | 1,232,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 178,973,248 | 60,000 | 14.5270 | 1,232,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 178,913,248 | 250,000 | 14.5222 | 1,232,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 178,663,248 | 720,000 | 14.5019 | 1,232,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 177,943,248 | -230,000 | 14.4434 | 1,232,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 178,173,248 | 150,000 | 14.4621 | 1,232,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 178,023,248 | 0 | 14.4499 | 1,232,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 178,023,248 | 10,000 | 14.4499 | 1,232,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 178,013,248 | -210,000 | 14.4491 | 1,232,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 178,223,248 | 10,000 | 14.4662 | 1,232,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 178,213,248 | -650,000 | 14.4654 | 1,232,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 178,863,248 | -360,000 | 14.5181 | 1,232,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 179,223,248 | 140,000 | 14.5473 | 1,232,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 179,083,248 | 370,000 | 14.5360 | 1,232,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 178,713,248 | -40,000 | 14.5059 | 1,232,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 178,753,248 | -1,800,000 | 14.5092 | 1,232,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 180,553,248 | -50,000 | 14.6553 | 1,232,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 180,603,248 | -480,000 | 14.6594 | 1,232,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 181,083,248 | -550,000 | 14.6983 | 1,232,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 181,633,248 | -170,000 | 14.7430 | 1,232,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 181,803,248 | 60,000 | 14.7568 | 1,232,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 181,743,248 | -220,000 | 14.7519 | 1,232,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 181,963,248 | 160,000 | 14.7697 | 1,232,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 181,803,248 | -140,000 | 14.7568 | 1,232,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 181,943,248 | -80,000 | 14.7681 | 1,232,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 182,023,248 | -1,980,000 | 14.7746 | 1,232,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 184,003,248 | 70,000 | 14.9353 | 1,232,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 183,933,248 | 470,000 | 14.9296 | 1,232,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 183,463,248 | 2,210,000 | 14.8915 | 1,232,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 181,253,248 | -60,000 | 14.7121 | 1,232,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 181,313,248 | -180,000 | 14.7170 | 1,232,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 181,493,248 | 200,000 | 14.7316 | 1,232,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 181,293,248 | 670,000 | 14.7154 | 1,232,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 180,623,248 | -1,330,000 | 14.6610 | 1,232,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 181,953,248 | -60,000 | 14.7689 | 1,232,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 182,013,248 | -470,000 | 14.7738 | 1,232,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 182,483,248 | 400,000 | 14.8120 | 1,232,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 182,083,248 | 2,290,000 | 14.7795 | 1,232,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 179,793,248 | -670,000 | 14.5936 | 1,232,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 180,463,248 | 60,000 | 14.6480 | 1,232,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 180,403,248 | 380,000 | 14.6431 | 1,232,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 180,023,248 | 250,000 | 14.6123 | 1,232,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 179,773,248 | 80,000 | 14.5920 | 1,232,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 179,693,248 | 300,000 | 14.5855 | 1,232,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 179,393,248 | 390,000 | 14.5611 | 1,232,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 179,003,248 | 150,000 | 14.5295 | 1,232,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 178,853,248 | 850,000 | 14.5173 | 1,232,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 178,003,248 | -350,000 | 14.4483 | 1,232,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 178,353,248 | 690,000 | 14.4767 | 1,232,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 177,663,248 | 100,000 | 14.4207 | 1,232,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 177,563,248 | 40,000 | 14.4126 | 1,232,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 177,523,248 | 250,000 | 14.4094 | 1,232,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 177,273,248 | 410,000 | 14.3891 | 1,232,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 176,863,248 | -80,000 | 14.3558 | 1,232,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 176,943,248 | 120,000 | 14.3623 | 1,232,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 176,823,248 | 0 | 14.3525 | 1,232,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 176,823,248 | 750,000 | 14.3525 | 1,232,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 176,073,248 | 100,000 | 14.2917 | 1,232,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 175,973,248 | -230,000 | 14.2835 | 1,232,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 176,203,248 | -1,720,000 | 14.3022 | 1,232,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 177,923,248 | 2,560,000 | 14.4418 | 1,232,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 175,363,248 | 1,380,000 | 14.2340 | 1,232,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 173,983,248 | -460,000 | 14.1220 | 1,232,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 174,443,248 | 1,160,000 | 14.1594 | 1,232,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 173,283,248 | 40,000 | 14.0652 | 1,232,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 173,243,248 | 400,000 | 14.0620 | 1,232,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 172,843,248 | 40,000 | 14.0295 | 1,232,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 172,803,248 | 1,480,000 | 14.0262 | 1,232,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 171,323,248 | -120,000 | 13.9061 | 1,232,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 171,443,248 | -170,000 | 13.9158 | 1,232,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 171,613,248 | -10,000 | 13.9296 | 1,232,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 171,623,248 | -70,000 | 13.9305 | 1,232,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 171,693,248 | -610,000 | 13.9361 | 1,232,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 172,303,248 | -160,000 | 13.9857 | 1,232,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 172,463,248 | 390,000 | 13.9986 | 1,232,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 172,073,248 | -210,000 | 13.9670 | 1,232,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 172,283,248 | 340,000 | 13.9840 | 1,232,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 171,943,248 | 260,000 | 13.9564 | 1,232,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 171,683,248 | -60,000 | 13.9353 | 1,232,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 171,743,248 | 730,000 | 13.9402 | 1,232,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 171,013,248 | 150,000 | 13.8809 | 1,232,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 170,863,248 | -10,000 | 13.8688 | 1,232,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 170,873,248 | 920,000 | 13.8696 | 1,232,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 169,953,248 | -60,000 | 13.7949 | 1,232,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 170,013,248 | -320,000 | 13.7998 | 1,232,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 170,333,248 | -140,000 | 13.8258 | 1,232,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 170,473,248 | 380,000 | 13.8371 | 1,232,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 170,093,248 | 70,000 | 13.8063 | 1,232,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 170,023,248 | -680,000 | 13.8006 | 1,232,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 170,703,248 | -140,000 | 13.8558 | 1,232,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 170,843,248 | -1,080,000 | 13.8671 | 1,232,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 171,923,248 | -20,000 | 13.9548 | 1,232,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 171,943,248 | 190,000 | 13.9564 | 1,232,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 171,753,248 | 130,000 | 13.9410 | 1,232,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 171,623,248 | 280,000 | 13.9305 | 1,232,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 171,343,248 | -120,000 | 13.9077 | 1,232,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 171,463,248 | 0 | 13.9175 | 1,232,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 171,463,248 | 160,000 | 13.9175 | 1,232,000,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 171,303,248 | 4,100,000 | 13.9045 | 1,232,000,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 167,203,248 | -760,000 | 13.5717 | 1,232,000,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 167,963,248 | 0 | 13.6334 | 1,232,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 167,963,248 | 310,000 | 13.6334 | 1,232,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 167,653,248 | 2,400,000 | 13.6082 | 1,232,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 165,253,248 | 320,000 | 13.4134 | 1,232,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 164,933,248 | 960,000 | 13.3874 | 1,232,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 163,973,248 | -2,150,000 | 13.3095 | 1,232,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 166,123,248 | -690,000 | 13.4840 | 1,232,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 166,813,248 | -610,000 | 13.5400 | 1,232,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 167,423,248 | -90,000 | 13.5895 | 1,232,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 167,513,248 | -10,000 | 13.5969 | 1,232,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 167,523,248 | 30,000 | 13.5977 | 1,232,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 167,493,248 | 60,000 | 13.5952 | 1,232,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 167,433,248 | -100,000 | 13.5904 | 1,232,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 167,533,248 | -560,000 | 13.5985 | 1,232,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 168,093,248 | -330,000 | 13.6439 | 1,232,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 168,423,248 | 330,000 | 13.6707 | 1,232,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 168,093,248 | -310,000 | 13.6439 | 1,232,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 168,403,248 | 30,000 | 13.6691 | 1,232,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 168,373,248 | -730,000 | 13.6667 | 1,232,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 169,103,248 | -3,940,000 | 13.7259 | 1,232,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 173,043,248 | 360,000 | 14.0457 | 1,232,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 172,683,248 | 1,020,000 | 14.0165 | 1,232,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 171,663,248 | -360,000 | 13.9337 | 1,232,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 172,023,248 | 730,000 | 13.9629 | 1,232,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 171,293,248 | -2,750,000 | 13.9037 | 1,232,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 174,043,248 | -710,000 | 14.1269 | 1,232,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 174,753,248 | 590,000 | 14.1845 | 1,232,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 174,163,248 | -410,000 | 14.1366 | 1,232,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 174,573,248 | -530,000 | 14.1699 | 1,232,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 175,103,248 | 350,000 | 14.2129 | 1,232,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 174,753,248 | -290,000 | 14.1845 | 1,232,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 175,043,248 | -1,120,000 | 14.2081 | 1,232,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 176,163,248 | -2,950,000 | 14.2990 | 1,232,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 179,113,248 | 3,140,000 | 14.5384 | 1,232,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 175,973,248 | -330,000 | 14.2835 | 1,232,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 176,303,248 | 330,000 | 14.3103 | 1,232,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 175,973,248 | -1,930,000 | 14.2835 | 1,232,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 177,903,248 | -1,570,000 | 14.4402 | 1,232,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 179,473,248 | -2,190,000 | 14.5676 | 1,232,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 181,663,248 | -1,210,000 | 14.7454 | 1,232,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 182,873,248 | 180,000 | 14.8436 | 1,232,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 182,693,248 | -1,860,000 | 14.8290 | 1,232,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 184,553,248 | 980,000 | 14.9800 | 1,232,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 183,573,248 | -3,140,000 | 14.9004 | 1,232,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 186,713,248 | 240,000 | 15.1553 | 1,232,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 186,473,248 | 550,000 | 15.1358 | 1,232,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 185,923,248 | -1,050,000 | 15.0912 | 1,232,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 186,973,248 | -3,370,000 | 15.1764 | 1,232,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 190,343,248 | -9,191,752 | 15.4499 | 1,232,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 199,535,000 | -22,475,000 | 16.1960 | 1,232,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 222,010,000 | -83,850,000 | 18.0203 | 1,232,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 305,860,000 | 580,000 | 24.8263 | 1,232,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 305,280,000 | -50,000 | 24.7792 | 1,232,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 305,330,000 | -200,000 | 24.7833 | 1,232,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 305,530,000 | -450,000 | 24.7995 | 1,232,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 305,980,000 | -420,000 | 24.8360 | 1,232,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 306,400,000 | -90,000 | 24.8701 | 1,232,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 306,490,000 | -1,510,000 | 24.8774 | 1,232,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 308,000,000 | 0 | 25.0000 | 1,232,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 308,000,000 | 25.0000 | 1,232,000,000 | 2015-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy