LIPPO CHINA RESOURCES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 733,321,746 0 79.8224 918,691,271 2025-06-30
2 2025-12-23 733,321,746 0 79.8224 918,691,271 2025-06-30
3 2025-12-22 733,321,746 0 79.8224 918,691,271 2025-06-30
4 2025-12-19 733,321,746 0 79.8224 918,691,271 2025-06-30
5 2025-12-18 733,321,746 -2,000 79.8224 918,691,271 2025-06-30
6 2025-12-17 733,323,746 -26,000 79.8227 918,691,271 2025-06-30
7 2025-12-16 733,349,746 -20,000 79.8255 918,691,271 2025-06-30
8 2025-12-15 733,369,746 0 79.8277 918,691,271 2025-06-30
9 2025-12-12 733,369,746 -12,000 79.8277 918,691,271 2025-06-30
10 2025-12-11 733,381,746 -70,000 79.8290 918,691,271 2025-06-30
11 2025-12-10 733,451,746 0 79.8366 918,691,271 2025-06-30
12 2025-12-09 733,451,746 0 79.8366 918,691,271 2025-06-30
13 2025-12-08 733,451,746 -2,000 79.8366 918,691,271 2025-06-30
14 2025-12-05 733,453,746 0 79.8368 918,691,271 2025-06-30
15 2025-12-04 733,453,746 -2,000 79.8368 918,691,271 2025-06-30
16 2025-12-03 733,455,746 0 79.8370 918,691,271 2025-06-30
17 2025-12-02 733,455,746 0 79.8370 918,691,271 2025-06-30
18 2025-12-01 733,455,746 -4,807 79.8370 918,691,271 2025-06-30
19 2025-11-28 733,460,553 -2,000 79.8375 918,691,271 2025-06-30
20 2025-11-27 733,462,553 0 79.8378 918,691,271 2025-06-30
21 2025-11-26 733,462,553 8,000 79.8378 918,691,271 2025-06-30
22 2025-11-25 733,454,553 66,000 79.8369 918,691,271 2025-06-30
23 2025-11-24 733,388,553 -2,000 79.8297 918,691,271 2025-06-30
24 2025-11-21 733,390,553 -90,000 79.8299 918,691,271 2025-06-30
25 2025-11-20 733,480,553 -2,000 79.8397 918,691,271 2025-06-30
26 2025-11-19 733,482,553 -4,400 79.8399 918,691,271 2025-06-30
27 2025-11-18 733,486,953 0 79.8404 918,691,271 2025-06-30
28 2025-11-17 733,486,953 -22,325 79.8404 918,691,271 2025-06-30
29 2025-11-14 733,509,278 -7,000 79.8428 918,691,271 2025-06-30
30 2025-11-13 733,516,278 0 79.8436 918,691,271 2025-06-30
31 2025-11-12 733,516,278 0 79.8436 918,691,271 2025-06-30
32 2025-11-11 733,516,278 -17,375 79.8436 918,691,271 2025-06-30
33 2025-11-10 733,533,653 0 79.8455 918,691,271 2025-06-30
34 2025-11-07 733,533,653 -715 79.8455 918,691,271 2025-06-30
35 2025-11-06 733,534,368 0 79.8456 918,691,271 2025-06-30
36 2025-11-05 733,534,368 0 79.8456 918,691,271 2025-06-30
37 2025-11-04 733,534,368 0 79.8456 918,691,271 2025-06-30
38 2025-11-03 733,534,368 10,807 79.8456 918,691,271 2025-06-30
39 2025-10-31 733,523,561 20,001 79.8444 918,691,271 2025-06-30
40 2025-10-30 733,503,560 0 79.8422 918,691,271 2025-06-30
41 2025-10-28 733,503,560 0 79.8422 918,691,271 2025-06-30
42 2025-10-27 733,503,560 5,000 79.8422 918,691,271 2025-06-30
43 2025-10-24 733,498,560 8,000 79.8417 918,691,271 2025-06-30
44 2025-10-23 733,490,560 70,000 79.8408 918,691,271 2025-06-30
45 2025-10-22 733,420,560 0 79.8332 918,691,271 2025-06-30
46 2025-10-21 733,420,560 -2,000 79.8332 918,691,271 2025-06-30
47 2025-10-20 733,422,560 -9,380 79.8334 918,691,271 2025-06-30
48 2025-10-17 733,431,940 0 79.8344 918,691,271 2025-06-30
49 2025-10-16 733,431,940 22,000 79.8344 918,691,271 2025-06-30
50 2025-10-15 733,409,940 -29,690 79.8320 918,691,271 2025-06-30
51 2025-10-14 733,439,630 218,914,219 79.8353 918,691,271 2025-06-30
52 2025-10-13 514,525,411 39,000 56.0063 918,691,271 2025-06-30
53 2025-10-10 514,486,411 50,000 56.0021 918,691,271 2025-06-30
54 2025-10-09 514,436,411 8,584,916 55.9967 918,691,271 2025-06-30
55 2025-10-08 505,851,495 6,000 55.0622 918,691,271 2025-06-30
56 2025-10-06 505,845,495 -15,600 55.0615 918,691,271 2025-06-30
57 2025-10-03 505,861,095 1,199,905 55.0632 918,691,271 2025-06-30
58 2025-10-02 504,661,190 82,000 54.9326 918,691,271 2025-06-30
59 2025-09-30 504,579,190 -66,000 54.9237 918,691,271 2025-06-30
60 2025-09-29 504,645,190 -24,000 54.9309 918,691,271 2025-06-30
61 2025-09-26 504,669,190 -20,000 54.9335 918,691,271 2025-06-30
62 2025-09-25 504,689,190 0 54.9357 918,691,271 2025-06-30
63 2025-09-24 504,689,190 0 54.9357 918,691,271 2025-06-30
64 2025-09-23 504,689,190 -30,000 54.9357 918,691,271 2025-06-30
65 2025-09-22 504,719,190 -42,000 54.9389 918,691,271 2025-06-30
66 2025-09-19 504,761,190 9,000 54.9435 918,691,271 2025-06-30
67 2025-09-18 504,752,190 -10,000 54.9425 918,691,271 2025-06-30
68 2025-09-17 504,762,190 -243,916,517 54.9436 918,691,271 2025-06-30
69 2025-09-16 748,678,707 28,000 81.4940 918,691,271 2025-06-30
70 2025-09-15 748,650,707 0 81.4910 918,691,271 2025-06-30
71 2025-09-12 748,650,707 43,000 81.4910 918,691,271 2025-06-30
72 2025-09-11 748,607,707 -118,000 81.4863 918,691,271 2025-06-30
73 2025-09-10 748,725,707 -225,400 81.4992 918,691,271 2025-06-30
74 2025-09-09 748,951,107 -39,000 81.5237 918,691,271 2025-06-30
75 2025-09-08 748,990,107 -107,000 81.5279 918,691,271 2025-06-30
76 2025-09-05 749,097,107 -202,000 81.5396 918,691,271 2025-06-30
77 2025-09-04 749,299,107 -78,000 81.5616 918,691,271 2025-06-30
78 2025-09-03 749,377,107 -5,000 81.5701 918,691,271 2025-06-30
79 2025-09-02 749,382,107 -86,400 81.5706 918,691,271 2025-06-30
80 2025-09-01 749,468,507 136,000 81.5800 918,691,271 2025-06-30
81 2025-08-29 749,332,507 -62,000 81.5652 918,691,271 2025-06-30
82 2025-08-28 749,394,507 -30,000 81.5720 918,691,271 2025-06-30
83 2025-08-27 749,424,507 -6,000 81.5752 918,691,271 2025-06-30
84 2025-08-26 749,430,507 10,000 81.5759 918,691,271 2025-06-30
85 2025-08-25 749,420,507 582,000 81.5748 918,691,271 2025-06-30
86 2025-08-22 748,838,507 -8,000 81.5114 918,691,271 2025-06-30
87 2025-08-21 748,846,507 -80,000 81.5123 918,691,271 2025-06-30
88 2025-08-20 748,926,507 -211,000 81.5210 918,691,271 2025-06-30
89 2025-08-19 749,137,507 -235,139 81.5440 918,691,271 2025-06-30
90 2025-08-18 749,372,646 -13,000 81.5696 918,691,271 2025-06-30
91 2025-08-15 749,385,646 -15,000 81.5710 918,691,271 2025-06-30
92 2025-08-14 749,400,646 -86,000 81.5726 918,691,271 2025-06-30
93 2025-08-13 749,486,646 -20,000 81.5820 918,691,271 2025-06-30
94 2025-08-12 749,506,646 0 81.5842 918,691,271 2025-06-30
95 2025-08-11 749,506,646 46,000 81.5842 918,691,271 2025-06-30
96 2025-08-08 749,460,646 12,000 81.5792 918,691,271 2025-06-30
97 2025-08-07 749,448,646 69,000 81.5779 918,691,271 2025-06-30
98 2025-08-06 749,379,646 -1,622,200 81.5703 918,691,271 2025-06-30
99 2025-08-05 751,001,846 68,000 81.7469 918,691,271 2025-06-30
100 2025-08-04 750,933,846 -28,000 81.7395 918,691,271 2025-06-30
101 2025-08-01 750,961,846 26,000 81.7426 918,691,271 2025-06-30
102 2025-07-31 750,935,846 -8,000 81.7397 918,691,271 2025-06-30
103 2025-07-30 750,943,846 -60,000 81.7406 918,691,271 2025-06-30
104 2025-07-29 751,003,846 6,000 81.7471 918,691,271 2025-06-30
105 2025-07-28 750,997,846 40,000 81.7465 918,691,271 2025-06-30
106 2025-07-25 750,957,846 6,400 81.7421 918,691,271 2025-06-30
107 2025-07-24 750,951,446 -12,000 81.7414 918,691,271 2025-06-30
108 2025-07-23 750,963,446 98,000 81.7427 918,691,271 2025-06-30
109 2025-07-22 750,865,446 -127,000 81.7321 918,691,271 2025-06-30
110 2025-07-21 750,992,446 689,009,438 81.7459 918,691,271 2025-06-30
111 2025-07-18 61,983,008 -46,600 6.7469 918,691,271 2025-06-30
112 2025-07-17 62,029,608 -1,800 6.7520 918,691,271 2025-06-30
113 2025-07-16 62,031,408 0 6.7521 918,691,271 2025-06-30
114 2025-07-15 62,031,408 0 6.7521 918,691,271 2025-06-30
115 2025-07-14 62,031,408 0 6.7521 918,691,271 2025-06-30
116 2025-07-11 62,031,408 -6,400 6.7521 918,691,271 2025-06-30
117 2025-07-10 62,037,808 -20,000 6.7528 918,691,271 2025-06-30
118 2025-07-09 62,057,808 70,000 6.7550 918,691,271 2025-06-30
119 2025-07-08 61,987,808 -4,000 6.7474 918,691,271 2025-06-30
120 2025-07-07 61,991,808 0 6.7478 918,691,271 2025-06-30
121 2025-07-04 61,991,808 -57,000 6.7478 918,691,271 2025-06-30
122 2025-07-03 62,048,808 1,000 6.7540 918,691,271 2025-06-30
123 2025-07-02 62,047,808 50,000 6.7539 918,691,271 2025-06-30
124 2025-06-30 61,997,808 20,000 6.7485 918,691,271 2025-06-30
125 2025-06-27 61,977,808 20,800 6.7463 918,691,271 2025-05-31
126 2025-06-26 61,957,008 13,800 6.7441 918,691,271 2025-05-31
127 2025-06-25 61,943,208 -12,450 6.7425 918,691,271 2025-05-31
128 2025-06-24 61,955,658 -2,000 6.7439 918,691,271 2025-05-31
129 2025-06-23 61,957,658 0 6.7441 918,691,271 2025-05-31
130 2025-06-20 61,957,658 20,000 6.7441 918,691,271 2025-05-31
131 2025-06-19 61,937,658 -6,800 6.7419 918,691,271 2025-05-31
132 2025-06-18 61,944,458 -4,000 6.7427 918,691,271 2025-05-31
133 2025-06-17 61,948,458 8,000 6.7431 918,691,271 2025-05-31
134 2025-06-16 61,940,458 -23,366 6.7422 918,691,271 2025-05-31
135 2025-06-13 61,963,824 14,000 6.7448 918,691,271 2025-05-31
136 2025-06-12 61,949,824 -7,000 6.7433 918,691,271 2025-05-31
137 2025-06-11 61,956,824 0 6.7440 918,691,271 2025-05-31
138 2025-06-10 61,956,824 13,800 6.7440 918,691,271 2025-05-31
139 2025-06-09 61,943,024 10,000 6.7425 918,691,271 2025-05-31
140 2025-06-06 61,933,024 0 6.7414 918,691,271 2025-05-31
141 2025-06-05 61,933,024 -2,000 6.7414 918,691,271 2025-05-31
142 2025-06-04 61,935,024 -8,000 6.7417 918,691,271 2025-05-31
143 2025-06-03 61,943,024 7,999 6.7425 918,691,271 2025-05-31
144 2025-06-02 61,935,025 20,000 6.7417 918,691,271 2025-05-31
145 2025-05-30 61,915,025 0 6.7395 918,691,271 2025-04-30
146 2025-05-29 61,915,025 0 6.7395 918,691,271 2025-04-30
147 2025-05-28 61,915,025 0 6.7395 918,691,271 2025-04-30
148 2025-05-27 61,915,025 0 6.7395 918,691,271 2025-04-30
149 2025-05-26 61,915,025 0 6.7395 918,691,271 2025-04-30
150 2025-05-23 61,915,025 0 6.7395 918,691,271 2025-04-30
151 2025-05-22 61,915,025 0 6.7395 918,691,271 2025-04-30
152 2025-05-21 61,915,025 0 6.7395 918,691,271 2025-04-30
153 2025-05-20 61,915,025 -6,000 6.7395 918,691,271 2025-04-30
154 2025-05-19 61,921,025 0 6.7401 918,691,271 2025-04-30
155 2025-05-16 61,921,025 -7,000 6.7401 918,691,271 2025-04-30
156 2025-05-15 61,928,025 0 6.7409 918,691,271 2025-04-30
157 2025-05-14 61,928,025 0 6.7409 918,691,271 2025-04-30
158 2025-05-13 61,928,025 -6,200 6.7409 918,691,271 2025-04-30
159 2025-05-12 61,934,225 0 6.7416 918,691,271 2025-04-30
160 2025-05-09 61,934,225 -2,000 6.7416 918,691,271 2025-04-30
161 2025-05-08 61,936,225 12,000 6.7418 918,691,271 2025-04-30
162 2025-05-07 61,924,225 0 6.7405 918,691,271 2025-04-30
163 2025-05-06 61,924,225 0 6.7405 918,691,271 2025-04-30
164 2025-05-02 61,924,225 18,000 6.7405 918,691,271 2025-04-30
165 2025-04-30 61,906,225 -4,000 6.7385 918,691,271 2025-04-30
166 2025-04-29 61,910,225 0 6.7390 918,691,271 2025-03-31
167 2025-04-28 61,910,225 -15,000 6.7390 918,691,271 2025-03-31
168 2025-04-25 61,925,225 -10,000 6.7406 918,691,271 2025-03-31
169 2025-04-24 61,935,225 0 6.7417 918,691,271 2025-03-31
170 2025-04-23 61,935,225 0 6.7417 918,691,271 2025-03-31
171 2025-04-22 61,935,225 -2,000 6.7417 918,691,271 2025-03-31
172 2025-04-17 61,937,225 0 6.7419 918,691,271 2025-03-31
173 2025-04-16 61,937,225 0 6.7419 918,691,271 2025-03-31
174 2025-04-15 61,937,225 0 6.7419 918,691,271 2025-03-31
175 2025-04-14 61,937,225 46,000 6.7419 918,691,271 2025-03-31
176 2025-04-11 61,891,225 0 6.7369 918,691,271 2025-03-31
177 2025-04-10 61,891,225 -3,800 6.7369 918,691,271 2025-03-31
178 2025-04-09 61,895,025 0 6.7373 918,691,271 2025-03-31
179 2025-04-08 61,895,025 -2,000 6.7373 918,691,271 2025-03-31
180 2025-04-07 61,897,025 0 6.7375 918,691,271 2025-03-31
181 2025-04-03 61,897,025 -28,000 6.7375 918,691,271 2025-03-31
182 2025-04-02 61,925,025 -415,800 6.7406 918,691,271 2025-03-31
183 2025-04-01 62,340,825 -119,000 6.7858 918,691,271 2025-03-31
184 2025-03-31 62,459,825 0 6.7988 918,691,271 2025-03-31
185 2025-03-28 62,459,825 -2,000 6.7988 918,691,271 2025-02-28
186 2025-03-27 62,461,825 -6,000 6.7990 918,691,271 2025-02-28
187 2025-03-26 62,467,825 6,000 6.7997 918,691,271 2025-02-28
188 2025-03-25 62,461,825 -10,000 6.7990 918,691,271 2025-02-28
189 2025-03-24 62,471,825 -60,000 6.8001 918,691,271 2025-02-28
190 2025-03-21 62,531,825 -2,000 6.8066 918,691,271 2025-02-28
191 2025-03-20 62,533,825 -19,000 6.8068 918,691,271 2025-02-28
192 2025-03-19 62,552,825 -8,000 6.8089 918,691,271 2025-02-28
193 2025-03-18 62,560,825 0 6.8098 918,691,271 2025-02-28
194 2025-03-17 62,560,825 -7,200 6.8098 918,691,271 2025-02-28
195 2025-03-14 62,568,025 -94,000 6.8106 918,691,271 2025-02-28
196 2025-03-13 62,662,025 -40,000 6.8208 918,691,271 2025-02-28
197 2025-03-12 62,702,025 126,000 6.8251 918,691,271 2025-02-28
198 2025-03-11 62,576,025 -26,000 6.8114 918,691,271 2025-02-28
199 2025-03-10 62,602,025 -12,400 6.8143 918,691,271 2025-02-28
200 2025-03-07 62,614,425 -9,000 6.8156 918,691,271 2025-02-28
201 2025-03-06 62,623,425 -24,000 6.8166 918,691,271 2025-02-28
202 2025-03-05 62,647,425 -20,000 6.8192 918,691,271 2025-02-28
203 2025-03-04 62,667,425 -31,000 6.8214 918,691,271 2025-02-28
204 2025-03-03 62,698,425 -10,000 6.8248 918,691,271 2025-02-28
205 2025-02-28 62,708,425 -28,000 6.8258 918,691,271 2025-02-28
206 2025-02-27 62,736,425 -40,000 6.8289 918,691,271 2025-01-31
207 2025-02-26 62,776,425 -33,000 6.8332 918,691,271 2025-01-31
208 2025-02-25 62,809,425 -222,000 6.8368 918,691,271 2025-01-31
209 2025-02-24 63,031,425 -20,000 6.8610 918,691,271 2025-01-31
210 2025-02-21 63,051,425 -400 6.8632 918,691,271 2025-01-31
211 2025-02-20 63,051,825 -4,600 6.8632 918,691,271 2025-01-31
212 2025-02-19 63,056,425 -108,000 6.8637 918,691,271 2025-01-31
213 2025-02-18 63,164,425 -6,000 6.8755 918,691,271 2025-01-31
214 2025-02-17 63,170,425 -36,000 6.8761 918,691,271 2025-01-31
215 2025-02-14 63,206,425 -96,000 6.8801 918,691,271 2025-01-31
216 2025-02-13 63,302,425 -24,000 6.8905 918,691,271 2025-01-31
217 2025-02-12 63,326,425 -10,000 6.8931 918,691,271 2025-01-31
218 2025-02-11 63,336,425 -100,000 6.8942 918,691,271 2025-01-31
219 2025-02-10 63,436,425 -2,000 6.9051 918,691,271 2025-01-31
220 2025-02-07 63,438,425 4,000 6.9053 918,691,271 2025-01-31
221 2025-02-06 63,434,425 -110,000 6.9049 918,691,271 2025-01-31
222 2025-02-05 63,544,425 -20,000 6.9168 918,691,271 2025-01-31
223 2025-02-04 63,564,425 6,000 6.9190 918,691,271 2025-01-31
224 2025-02-03 63,558,425 -2,400 6.9184 918,691,271 2025-01-31
225 2025-01-28 63,560,825 0 6.9186 918,691,271 2024-12-31
226 2025-01-27 63,560,825 -20,000 6.9186 918,691,271 2024-12-31
227 2025-01-24 63,580,825 -39,400 6.9208 918,691,271 2024-12-31
228 2025-01-23 63,620,225 -4,000 6.9251 918,691,271 2024-12-31
229 2025-01-22 63,624,225 2,000 6.9255 918,691,271 2024-12-31
230 2025-01-21 63,622,225 0 6.9253 918,691,271 2024-12-31
231 2025-01-20 63,622,225 0 6.9253 918,691,271 2024-12-31
232 2025-01-17 63,622,225 0 6.9253 918,691,271 2024-12-31
233 2025-01-16 63,622,225 0 6.9253 918,691,271 2024-12-31
234 2025-01-15 63,622,225 0 6.9253 918,691,271 2024-12-31
235 2025-01-14 63,622,225 9,800 6.9253 918,691,271 2024-12-31
236 2025-01-13 63,612,425 2,000 6.9242 918,691,271 2024-12-31
237 2025-01-10 63,610,425 12,000 6.9240 918,691,271 2024-12-31
238 2025-01-09 63,598,425 3,200 6.9227 918,691,271 2024-12-31
239 2025-01-08 63,595,225 8,000 6.9224 918,691,271 2024-12-31
240 2025-01-07 63,587,225 -41,000 6.9215 918,691,271 2024-12-31
241 2025-01-06 63,628,225 -10,000 6.9260 918,691,271 2024-12-31
242 2025-01-03 63,638,225 -4,800 6.9271 918,691,271 2024-12-31
243 2025-01-02 63,643,025 10,000 6.9276 918,691,271 2024-12-31
244 2024-12-31 63,633,025 0 6.9265 918,691,271 2024-12-31
245 2024-12-30 63,633,025 -11,000 6.9265 918,691,271 2024-11-30
246 2024-12-27 63,644,025 6,000 6.9277 918,691,271 2024-11-30
247 2024-12-24 63,638,025 0 6.9270 918,691,271 2024-11-30
248 2024-12-23 63,638,025 31,000 6.9270 918,691,271 2024-11-30
249 2024-12-20 63,607,025 0 6.9237 918,691,271 2024-11-30
250 2024-12-19 63,607,025 13,200 6.9237 918,691,271 2024-11-30
251 2024-12-18 63,593,825 -3,000 6.9222 918,691,271 2024-11-30
252 2024-12-17 63,596,825 8,000 6.9225 918,691,271 2024-11-30
253 2024-12-16 63,588,825 -10,000 6.9217 918,691,271 2024-11-30
254 2024-12-13 63,598,825 364,000 6.9228 918,691,271 2024-11-30
255 2024-12-12 63,234,825 52,000 6.8831 918,691,271 2024-11-30
256 2024-12-11 63,182,825 0 6.8775 918,691,271 2024-11-30
257 2024-12-10 63,182,825 0 6.8775 918,691,271 2024-11-30
258 2024-12-09 63,182,825 -10,000 6.8775 918,691,271 2024-11-30
259 2024-12-06 63,192,825 20,000 6.8786 918,691,271 2024-11-30
260 2024-12-05 63,172,825 0 6.8764 918,691,271 2024-11-30
261 2024-12-04 63,172,825 0 6.8764 918,691,271 2024-11-30
262 2024-12-03 63,172,825 0 6.8764 918,691,271 2024-11-30
263 2024-12-02 63,172,825 0 6.8764 918,691,271 2024-11-30
264 2024-11-29 63,172,825 0 6.8764 918,691,271 2024-10-31
265 2024-11-28 63,172,825 0 6.8764 918,691,271 2024-10-31
266 2024-11-27 63,172,825 -6,000 6.8764 918,691,271 2024-10-31
267 2024-11-26 63,178,825 -800 6.8770 918,691,271 2024-10-31
268 2024-11-25 63,179,625 9,600 6.8771 918,691,271 2024-10-31
269 2024-11-22 63,170,025 0 6.8761 918,691,271 2024-10-31
270 2024-11-21 63,170,025 14,000 6.8761 918,691,271 2024-10-31
271 2024-11-20 63,156,025 4,000 6.8746 918,691,271 2024-10-31
272 2024-11-19 63,152,025 14,000 6.8741 918,691,271 2024-10-31
273 2024-11-18 63,138,025 0 6.8726 918,691,271 2024-10-31
274 2024-11-15 63,138,025 -8,000 6.8726 918,691,271 2024-10-31
275 2024-11-14 63,146,025 3,200 6.8735 918,691,271 2024-10-31
276 2024-11-13 63,142,825 24,000 6.8731 918,691,271 2024-10-31
277 2024-11-12 63,118,825 20,000 6.8705 918,691,271 2024-10-31
278 2024-11-11 63,098,825 -7,000 6.8683 918,691,271 2024-10-31
279 2024-11-08 63,105,825 -7,000 6.8691 918,691,271 2024-10-31
280 2024-11-07 63,112,825 -6,000 6.8699 918,691,271 2024-10-31
281 2024-11-06 63,118,825 3,000 6.8705 918,691,271 2024-10-31
282 2024-11-05 63,115,825 -25,000 6.8702 918,691,271 2024-10-31
283 2024-11-04 63,140,825 0 6.8729 918,691,271 2024-10-31
284 2024-11-01 63,140,825 0 6.8729 918,691,271 2024-10-31
285 2024-10-31 63,140,825 0 6.8729 918,691,271 2024-10-31
286 2024-10-30 63,140,825 -66,224 6.8729 918,691,271 2024-09-30
287 2024-10-29 63,207,049 -65,000 6.8801 918,691,271 2024-09-30
288 2024-10-28 63,272,049 0 6.8872 918,691,271 2024-09-30
289 2024-10-25 63,272,049 46,000 6.8872 918,691,271 2024-09-30
290 2024-10-24 63,226,049 -1,600 6.8822 918,691,271 2024-09-30
291 2024-10-23 63,227,649 1,000 6.8824 918,691,271 2024-09-30
292 2024-10-22 63,226,649 0 6.8823 918,691,271 2024-09-30
293 2024-10-21 63,226,649 -26,000 6.8823 918,691,271 2024-09-30
294 2024-10-18 63,252,649 0 6.8851 918,691,271 2024-09-30
295 2024-10-17 63,252,649 0 6.8851 918,691,271 2024-09-30
296 2024-10-16 63,252,649 0 6.8851 918,691,271 2024-09-30
297 2024-10-15 63,252,649 -40,000 6.8851 918,691,271 2024-09-30
298 2024-10-14 63,292,649 2,000 6.8894 918,691,271 2024-09-30
299 2024-10-10 63,290,649 37,800 6.8892 918,691,271 2024-09-30
300 2024-10-09 63,252,849 17,000 6.8851 918,691,271 2024-09-30
301 2024-10-08 63,235,849 4,000 6.8833 918,691,271 2024-09-30
302 2024-10-07 63,231,849 -66,000 6.8828 918,691,271 2024-09-30
303 2024-10-04 63,297,849 20,000 6.8900 918,691,271 2024-09-30
304 2024-10-03 63,277,849 -329,400 6.8878 918,691,271 2024-09-30
305 2024-10-02 63,607,249 -102,000 6.9237 918,691,271 2024-09-30
306 2024-09-30 63,709,249 -131,000 6.9348 918,691,271 2024-09-30
307 2024-09-27 63,840,249 -187,000 6.9490 918,691,271 2024-08-31
308 2024-09-26 64,027,249 -59,000 6.9694 918,691,271 2024-08-31
309 2024-09-25 64,086,249 -12,000 6.9758 918,691,271 2024-08-31
310 2024-09-24 64,098,249 -20,000 6.9771 918,691,271 2024-08-31
311 2024-09-23 64,118,249 -150,000 6.9793 918,691,271 2024-08-31
312 2024-09-20 64,268,249 -76,000 6.9956 918,691,271 2024-08-31
313 2024-09-19 64,344,249 -144,000 7.0039 918,691,271 2024-08-31
314 2024-09-17 64,488,249 -234,000 7.0196 918,691,271 2024-08-31
315 2024-09-16 64,722,249 -146,000 7.0450 918,691,271 2024-08-31
316 2024-09-13 64,868,249 -24,800 7.0609 918,691,271 2024-08-31
317 2024-09-12 64,893,049 -15,000 7.0636 918,691,271 2024-08-31
318 2024-09-11 64,908,049 -100,000 7.0653 918,691,271 2024-08-31
319 2024-09-10 65,008,049 -46,000 7.0762 918,691,271 2024-08-31
320 2024-09-09 65,054,049 -46,200 7.0812 918,691,271 2024-08-31
321 2024-09-05 65,100,249 0 7.0862 918,691,271 2024-08-31
322 2024-09-04 65,100,249 0 7.0862 918,691,271 2024-08-31
323 2024-09-03 65,100,249 -264,000 7.0862 918,691,271 2024-08-31
324 2024-09-02 65,364,249 98,000 7.1149 918,691,271 2024-08-31
325 2024-08-30 65,266,249 -2,000 7.1043 918,691,271 2024-07-31
326 2024-08-29 65,268,249 -90,000 7.1045 918,691,271 2024-07-31
327 2024-08-28 65,358,249 -70,000 7.1143 918,691,271 2024-07-31
328 2024-08-27 65,428,249 0 7.1219 918,691,271 2024-07-31
329 2024-08-26 65,428,249 0 7.1219 918,691,271 2024-07-31
330 2024-08-23 65,428,249 -124,000 7.1219 918,691,271 2024-07-31
331 2024-08-22 65,552,249 -8,000 7.1354 918,691,271 2024-07-31
332 2024-08-21 65,560,249 -134,000 7.1363 918,691,271 2024-07-31
333 2024-08-20 65,694,249 0 7.1509 918,691,271 2024-07-31
334 2024-08-19 65,694,249 -40,000 7.1509 918,691,271 2024-07-31
335 2024-08-16 65,734,249 -22,000 7.1552 918,691,271 2024-07-31
336 2024-08-15 65,756,249 -10,600 7.1576 918,691,271 2024-07-31
337 2024-08-14 65,766,849 -6,400 7.1588 918,691,271 2024-07-31
338 2024-08-13 65,773,249 -98,000 7.1595 918,691,271 2024-07-31
339 2024-08-12 65,871,249 0 7.1701 918,691,271 2024-07-31
340 2024-08-09 65,871,249 -276,000 7.1701 918,691,271 2024-07-31
341 2024-08-08 66,147,249 -108,000 7.2002 918,691,271 2024-07-31
342 2024-08-07 66,255,249 0 7.2119 918,691,271 2024-07-31
343 2024-08-06 66,255,249 46,000 7.2119 918,691,271 2024-07-31
344 2024-08-05 66,209,249 20,800 7.2069 918,691,271 2024-07-31
345 2024-08-02 66,188,449 0 7.2046 918,691,271 2024-07-31
346 2024-08-01 66,188,449 0 7.2046 918,691,271 2024-07-31
347 2024-07-31 66,188,449 110,000 7.2046 918,691,271 2024-07-31
348 2024-07-30 66,078,449 0 7.1927 918,691,271 2024-06-30
349 2024-07-29 66,078,449 0 7.1927 918,691,271 2024-06-30
350 2024-07-26 66,078,449 0 7.1927 918,691,271 2024-06-30
351 2024-07-25 66,078,449 6,000 7.1927 918,691,271 2024-06-30
352 2024-07-24 66,072,449 -2,800 7.1920 918,691,271 2024-06-30
353 2024-07-23 66,075,249 0 7.1923 918,691,271 2024-06-30
354 2024-07-22 66,075,249 0 7.1923 918,691,271 2024-06-30
355 2024-07-19 66,075,249 -98,000 7.1923 918,691,271 2024-06-30
356 2024-07-18 66,173,249 -35,200 7.2030 918,691,271 2024-06-30
357 2024-07-17 66,208,449 0 7.2068 918,691,271 2024-06-30
358 2024-07-16 66,208,449 -10,000 7.2068 918,691,271 2024-06-30
359 2024-07-15 66,218,449 -190,041 7.2079 918,691,271 2024-06-30
360 2024-07-12 66,408,490 -24,000 7.2286 918,691,271 2024-06-30
361 2024-07-11 66,432,490 0 7.2312 918,691,271 2024-06-30
362 2024-07-10 66,432,490 0 7.2312 918,691,271 2024-06-30
363 2024-07-09 66,432,490 0 7.2312 918,691,271 2024-06-30
364 2024-07-08 66,432,490 0 7.2312 918,691,271 2024-06-30
365 2024-07-05 66,432,490 0 7.2312 918,691,271 2024-06-30
366 2024-07-04 66,432,490 -43,000 7.2312 918,691,271 2024-06-30
367 2024-07-03 66,475,490 0 7.2359 918,691,271 2024-06-30
368 2024-07-02 66,475,490 0 7.2359 918,691,271 2024-06-30
369 2024-06-28 66,475,490 0 7.2359 918,691,271 2024-05-31
370 2024-06-27 66,475,490 0 7.2359 918,691,271 2024-05-31
371 2024-06-26 66,475,490 -3,000 7.2359 918,691,271 2024-05-31
372 2024-06-25 66,478,490 -1,000 7.2362 918,691,271 2024-05-31
373 2024-06-24 66,479,490 19,000 7.2363 918,691,271 2024-05-31
374 2024-06-21 66,460,490 327,000 7.2343 918,691,271 2024-05-31
375 2024-06-20 66,133,490 -124,000 7.1987 918,691,271 2024-05-31
376 2024-06-19 66,257,490 1,600 7.2122 918,691,271 2024-05-31
377 2024-06-18 66,255,890 0 7.2120 918,691,271 2024-05-31
378 2024-06-17 66,255,890 0 7.2120 918,691,271 2024-05-31
379 2024-06-14 66,255,890 0 7.2120 918,691,271 2024-05-31
380 2024-06-13 66,255,890 -30,000 7.2120 918,691,271 2024-05-31
381 2024-06-12 66,285,890 6,000 7.2153 918,691,271 2024-05-31
382 2024-06-11 66,279,890 0 7.2146 918,691,271 2024-05-31
383 2024-06-07 66,279,890 0 7.2146 918,691,271 2024-05-31
384 2024-06-06 66,279,890 -16,000 7.2146 918,691,271 2024-05-31
385 2024-06-05 66,295,890 2,000 7.2163 918,691,271 2024-05-31
386 2024-06-04 66,293,890 0 7.2161 918,691,271 2024-05-31
387 2024-06-03 66,293,890 14,000 7.2161 918,691,271 2024-05-31
388 2024-05-31 66,279,890 132,000 7.2146 918,691,271 2024-05-31
389 2024-05-30 66,147,890 99,200 7.2002 918,691,271 2024-04-30
390 2024-05-29 66,048,690 -70,000 7.1894 918,691,271 2024-04-30
391 2024-05-28 66,118,690 0 7.1971 918,691,271 2024-04-30
392 2024-05-27 66,118,690 10,000 7.1971 918,691,271 2024-04-30
393 2024-05-24 66,108,690 178,000 7.1960 918,691,271 2024-04-30
394 2024-05-23 65,930,690 10,000 7.1766 918,691,271 2024-04-30
395 2024-05-22 65,920,690 20,000 7.1755 918,691,271 2024-04-30
396 2024-05-21 65,900,690 -86,000 7.1733 918,691,271 2024-04-30
397 2024-05-20 65,986,690 0 7.1827 918,691,271 2024-04-30
398 2024-05-17 65,986,690 17,000 7.1827 918,691,271 2024-04-30
399 2024-05-16 65,969,690 4,000 7.1808 918,691,271 2024-04-30
400 2024-05-14 65,965,690 -17,000 7.1804 918,691,271 2024-04-30
401 2024-05-13 65,982,690 -27,000 7.1822 918,691,271 2024-04-30
402 2024-05-10 66,009,690 112,000 7.1852 918,691,271 2024-04-30
403 2024-05-09 65,897,690 4,000 7.1730 918,691,271 2024-04-30
404 2024-05-08 65,893,690 4,000 7.1726 918,691,271 2024-04-30
405 2024-05-07 65,889,690 6,000 7.1721 918,691,271 2024-04-30
406 2024-05-06 65,883,690 109,600 7.1715 918,691,271 2024-04-30
407 2024-05-03 65,774,090 4,000 7.1595 918,691,271 2024-04-30
408 2024-05-02 65,770,090 -20,000 7.1591 918,691,271 2024-04-30
409 2024-04-30 65,790,090 -24,000 7.1613 918,691,271 2024-04-30
410 2024-04-29 65,814,090 -20,000 7.1639 918,691,271 2024-03-31
411 2024-04-26 65,834,090 0 7.1661 918,691,271 2024-03-31
412 2024-04-25 65,834,090 5,000 7.1661 918,691,271 2024-03-31
413 2024-04-24 65,829,090 -400,000 7.1655 918,691,271 2024-03-31
414 2024-04-23 66,229,090 -1,200 7.2091 918,691,271 2024-03-31
415 2024-04-22 66,230,290 -56,000 7.2092 918,691,271 2024-03-31
416 2024-04-19 66,286,290 10,000 7.2153 918,691,271 2024-03-31
417 2024-04-18 66,276,290 0 7.2142 918,691,271 2024-03-31
418 2024-04-17 66,276,290 -6,400 7.2142 918,691,271 2024-03-31
419 2024-04-16 66,282,690 6,000 7.2149 918,691,271 2024-03-31
420 2024-04-15 66,276,690 0 7.2143 918,691,271 2024-03-31
421 2024-04-12 66,276,690 0 7.2143 918,691,271 2024-03-31
422 2024-04-11 66,276,690 -2,000 7.2143 918,691,271 2024-03-31
423 2024-04-10 66,278,690 0 7.2145 918,691,271 2024-03-31
424 2024-04-09 66,278,690 0 7.2145 918,691,271 2024-03-31
425 2024-04-08 66,278,690 0 7.2145 918,691,271 2024-03-31
426 2024-04-05 66,278,690 -13,000 7.2145 918,691,271 2024-03-31
427 2024-04-03 66,291,690 -152,000 7.2159 918,691,271 2024-03-31
428 2024-04-02 66,443,690 -12,000 7.2324 918,691,271 2024-03-31
429 2024-03-28 66,455,690 -46,000 7.2337 918,691,271 2024-02-29
430 2024-03-27 66,501,690 -49,600 7.2387 918,691,271 2024-02-29
431 2024-03-26 66,551,290 -5,800 7.2441 918,691,271 2024-02-29
432 2024-03-25 66,557,090 -107,000 7.2448 918,691,271 2024-02-29
433 2024-03-22 66,664,090 -92,000 7.2564 918,691,271 2024-02-29
434 2024-03-21 66,756,090 -20,000 7.2664 918,691,271 2024-02-29
435 2024-03-20 66,776,090 -20,000 7.2686 918,691,271 2024-02-29
436 2024-03-19 66,796,090 -38,000 7.2708 918,691,271 2024-02-29
437 2024-03-18 66,834,090 -25,487 7.2749 918,691,271 2024-02-29
438 2024-03-15 66,859,577 -130,000 7.2777 918,691,271 2024-02-29
439 2024-03-14 66,989,577 -48,000 7.2918 918,691,271 2024-02-29
440 2024-03-13 67,037,577 -248,000 7.2971 918,691,271 2024-02-29
441 2024-03-12 67,285,577 -208,000 7.3241 918,691,271 2024-02-29
442 2024-03-11 67,493,577 -86,800 7.3467 918,691,271 2024-02-29
443 2024-03-08 67,580,377 -58,000 7.3562 918,691,271 2024-02-29
444 2024-03-07 67,638,377 -91,000 7.3625 918,691,271 2024-02-29
445 2024-03-06 67,729,377 -145,000 7.3724 918,691,271 2024-02-29
446 2024-03-05 67,874,377 0 7.3882 918,691,271 2024-02-29
447 2024-03-04 67,874,377 -410,000 7.3882 918,691,271 2024-02-29
448 2024-03-01 68,284,377 -722,000 7.4328 918,691,271 2024-02-29
449 2024-02-29 69,006,377 200 7.5114 918,691,271 2024-02-29
450 2024-02-28 69,006,177 -60,000 7.5114 918,691,271 2024-01-31
451 2024-02-27 69,066,177 0 7.5179 918,691,271 2024-01-31
452 2024-02-26 69,066,177 58,000 7.5179 918,691,271 2024-01-31
453 2024-02-23 69,008,177 40,000 7.5116 918,691,271 2024-01-31
454 2024-02-22 68,968,177 -8,000 7.5072 918,691,271 2024-01-31
455 2024-02-21 68,976,177 800 7.5081 918,691,271 2024-01-31
456 2024-02-20 68,975,377 -7,200 7.5080 918,691,271 2024-01-31
457 2024-02-19 68,982,577 0 7.5088 918,691,271 2024-01-31
458 2024-02-16 68,982,577 0 7.5088 918,691,271 2024-01-31
459 2024-02-15 68,982,577 2,000 7.5088 918,691,271 2024-01-31
460 2024-02-14 68,980,577 0 7.5086 918,691,271 2024-01-31
461 2024-02-09 68,980,577 0 7.5086 918,691,271 2024-01-31
462 2024-02-08 68,980,577 0 7.5086 918,691,271 2024-01-31
463 2024-02-07 68,980,577 1,000 7.5086 918,691,271 2024-01-31
464 2024-02-06 68,979,577 -18,000 7.5085 918,691,271 2024-01-31
465 2024-02-05 68,997,577 0 7.5104 918,691,271 2024-01-31
466 2024-02-02 68,997,577 0 7.5104 918,691,271 2024-01-31
467 2024-02-01 68,997,577 0 7.5104 918,691,271 2024-01-31
468 2024-01-31 68,997,577 -2,500 7.5104 918,691,271 2024-01-31
469 2024-01-30 69,000,077 0 7.5107 918,691,271 2023-12-31
470 2024-01-29 69,000,077 0 7.5107 918,691,271 2023-12-31
471 2024-01-26 69,000,077 0 7.5107 918,691,271 2023-12-31
472 2024-01-25 69,000,077 0 7.5107 918,691,271 2023-12-31
473 2024-01-24 69,000,077 0 7.5107 918,691,271 2023-12-31
474 2024-01-23 69,000,077 -4,000 7.5107 918,691,271 2023-12-31
475 2024-01-22 69,004,077 -1,400 7.5111 918,691,271 2023-12-31
476 2024-01-19 69,005,477 -28,800 7.5113 918,691,271 2023-12-31
477 2024-01-18 69,034,277 0 7.5144 918,691,271 2023-12-31
478 2024-01-17 69,034,277 -16,000 7.5144 918,691,271 2023-12-31
479 2024-01-16 69,050,277 16,000 7.5162 918,691,271 2023-12-31
480 2024-01-15 69,034,277 -6,000 7.5144 918,691,271 2023-12-31
481 2024-01-12 69,040,277 0 7.5151 918,691,271 2023-12-31
482 2024-01-11 69,040,277 -8,000 7.5151 918,691,271 2023-12-31
483 2024-01-10 69,048,277 10,000 7.5159 918,691,271 2023-12-31
484 2024-01-09 69,038,277 -116,000 7.5149 918,691,271 2023-12-31
485 2024-01-08 69,154,277 0 7.5275 918,691,271 2023-12-31
486 2024-01-05 69,154,277 -10,000 7.5275 918,691,271 2023-12-31
487 2024-01-04 69,164,277 0 7.5286 918,691,271 2023-12-31
488 2024-01-03 69,164,277 -84,800 7.5286 918,691,271 2023-12-31
489 2024-01-02 69,249,077 -19,200 7.5378 918,691,271 2023-12-31
490 2023-12-29 69,268,277 -11,800 7.5399 918,691,271 2023-11-30
491 2023-12-28 69,280,077 -80,000 7.5412 918,691,271 2023-11-30
492 2023-12-27 69,360,077 -3,000 7.5499 918,691,271 2023-11-30
493 2023-12-22 69,363,077 12,400 7.5502 918,691,271 2023-11-30
494 2023-12-21 69,350,677 0 7.5489 918,691,271 2023-11-30
495 2023-12-20 69,350,677 -32,000 7.5489 918,691,271 2023-11-30
496 2023-12-19 69,382,677 8,000 7.5523 918,691,271 2023-11-30
497 2023-12-18 69,374,677 -12,000 7.5515 918,691,271 2023-11-30
498 2023-12-15 69,386,677 0 7.5528 918,691,271 2023-11-30
499 2023-12-14 69,386,677 2,000 7.5528 918,691,271 2023-11-30
500 2023-12-13 69,384,677 52,000 7.5526 918,691,271 2023-11-30
501 2023-12-12 69,332,677 -4,600 7.5469 918,691,271 2023-11-30
502 2023-12-11 69,337,277 32,000 7.5474 918,691,271 2023-11-30
503 2023-12-08 69,305,277 0 7.5439 918,691,271 2023-11-30
504 2023-12-07 69,305,277 -2,000 7.5439 918,691,271 2023-11-30
505 2023-12-06 69,307,277 -30,000 7.5441 918,691,271 2023-11-30
506 2023-12-05 69,337,277 8,000 7.5474 918,691,271 2023-11-30
507 2023-12-04 69,329,277 0 7.5465 918,691,271 2023-11-30
508 2023-12-01 69,329,277 -2,000 7.5465 918,691,271 2023-11-30
509 2023-11-30 69,331,277 -1,600 7.5467 918,691,271 2023-11-30
510 2023-11-29 69,332,877 130,000 7.5469 918,691,271 2023-10-31
511 2023-11-28 69,202,877 0 7.5328 918,691,271 2023-10-31
512 2023-11-27 69,202,877 0 7.5328 918,691,271 2023-10-31
513 2023-11-24 69,202,877 9,800 7.5328 918,691,271 2023-10-31
514 2023-11-23 69,193,077 0 7.5317 918,691,271 2023-10-31
515 2023-11-22 69,193,077 -10,000 7.5317 918,691,271 2023-10-31
516 2023-11-21 69,203,077 54,000 7.5328 918,691,271 2023-10-31
517 2023-11-20 69,149,077 -1,000 7.5269 918,691,271 2023-10-31
518 2023-11-17 69,150,077 -3,000 7.5270 918,691,271 2023-10-31
519 2023-11-16 69,153,077 -22,000 7.5273 918,691,271 2023-10-31
520 2023-11-15 69,175,077 -800 7.5297 918,691,271 2023-10-31
521 2023-11-14 69,175,877 6,400 7.5298 918,691,271 2023-10-31
522 2023-11-13 69,169,477 -3,325 7.5291 918,691,271 2023-10-31
523 2023-11-10 69,172,802 -4,000 7.5295 918,691,271 2023-10-31
524 2023-11-09 69,176,802 0 7.5299 918,691,271 2023-10-31
525 2023-11-08 69,176,802 -14,000 7.5299 918,691,271 2023-10-31
526 2023-11-07 69,190,802 0 7.5315 918,691,271 2023-10-31
527 2023-11-06 69,190,802 0 7.5315 918,691,271 2023-10-31
528 2023-11-03 69,190,802 -12,000 7.5315 918,691,271 2023-10-31
529 2023-11-02 69,202,802 0 7.5328 918,691,271 2023-10-31
530 2023-11-01 69,202,802 2,000 7.5328 918,691,271 2023-10-31
531 2023-10-31 69,200,802 -10,000 7.5325 918,691,271 2023-10-31
532 2023-10-30 69,210,802 0 7.5336 918,691,271 2023-09-30
533 2023-10-27 69,210,802 0 7.5336 918,691,271 2023-09-30
534 2023-10-26 69,210,802 -1,200 7.5336 918,691,271 2023-09-30
535 2023-10-25 69,212,002 -12,000 7.5338 918,691,271 2023-09-30
536 2023-10-24 69,224,002 10,000 7.5351 918,691,271 2023-09-30
537 2023-10-20 69,214,002 0 7.5340 918,691,271 2023-09-30
538 2023-10-19 69,214,002 0 7.5340 918,691,271 2023-09-30
539 2023-10-18 69,214,002 -28,000 7.5340 918,691,271 2023-09-30
540 2023-10-17 69,242,002 22,000 7.5370 918,691,271 2023-09-30
541 2023-10-16 69,220,002 10,000 7.5346 918,691,271 2023-09-30
542 2023-10-13 69,210,002 8,000 7.5335 918,691,271 2023-09-30
543 2023-10-12 69,202,002 -4,000 7.5327 918,691,271 2023-09-30
544 2023-10-11 69,206,002 -6,550 7.5331 918,691,271 2023-09-30
545 2023-10-10 69,212,552 -12,000 7.5338 918,691,271 2023-09-30
546 2023-10-09 69,224,552 39,600 7.5351 918,691,271 2023-09-30
547 2023-10-06 69,184,952 -14,000 7.5308 918,691,271 2023-09-30
548 2023-10-05 69,198,952 -38,400 7.5323 918,691,271 2023-09-30
549 2023-10-04 69,237,352 -253,000 7.5365 918,691,271 2023-09-30
550 2023-10-03 69,490,352 -10,200 7.5641 918,691,271 2023-09-30
551 2023-09-29 69,500,552 309,983 7.5652 918,691,271 2023-08-31
552 2023-09-28 69,190,569 -128,000 7.5314 918,691,271 2023-08-31
553 2023-09-27 69,318,569 -72,800 7.5454 918,691,271 2023-08-31
554 2023-09-26 69,391,369 -198,000 7.5533 918,691,271 2023-08-31
555 2023-09-25 69,589,369 -232,000 7.5748 918,691,271 2023-08-31
556 2023-09-22 69,821,369 -275,600 7.6001 918,691,271 2023-08-31
557 2023-09-21 70,096,969 -110,000 7.6301 918,691,271 2023-08-31
558 2023-09-20 70,206,969 -28,000 7.6421 918,691,271 2023-08-31
559 2023-09-19 70,234,969 -14,000 7.6451 918,691,271 2023-08-31
560 2023-09-18 70,248,969 0 7.6466 918,691,271 2023-08-31
561 2023-09-15 70,248,969 -88,000 7.6466 918,691,271 2023-08-31
562 2023-09-14 70,336,969 18,000 7.6562 918,691,271 2023-08-31
563 2023-09-13 70,318,969 -36,600 7.6543 918,691,271 2023-08-31
564 2023-09-12 70,355,569 -1,000 7.6582 918,691,271 2023-08-31
565 2023-09-11 70,356,569 -290,000 7.6583 918,691,271 2023-08-31
566 2023-09-07 70,646,569 -2,000 7.6899 918,691,271 2023-08-31
567 2023-09-06 70,648,569 -12,000 7.6901 918,691,271 2023-08-31
568 2023-09-05 70,660,569 0 7.6914 918,691,271 2023-08-31
569 2023-09-04 70,660,569 -30,000 7.6914 918,691,271 2023-08-31
570 2023-08-31 70,690,569 -183,000 7.6947 918,691,271 2023-08-31
571 2023-08-30 70,873,569 0 7.7146 918,691,271 2023-07-31
572 2023-08-29 70,873,569 -20,000 7.7146 918,691,271 2023-07-31
573 2023-08-28 70,893,569 0 7.7168 918,691,271 2023-07-31
574 2023-08-25 70,893,569 -165,000 7.7168 918,691,271 2023-07-31
575 2023-08-24 71,058,569 -58,000 7.7348 918,691,271 2023-07-31
576 2023-08-23 71,116,569 -46,000 7.7411 918,691,271 2023-07-31
577 2023-08-22 71,162,569 -20,000 7.7461 918,691,271 2023-07-31
578 2023-08-21 71,182,569 0 7.7483 918,691,271 2023-07-31
579 2023-08-18 71,182,569 -7,000 7.7483 918,691,271 2023-07-31
580 2023-08-17 71,189,569 0 7.7490 918,691,271 2023-07-31
581 2023-08-16 71,189,569 0 7.7490 918,691,271 2023-07-31
582 2023-08-15 71,189,569 -12,000 7.7490 918,691,271 2023-07-31
583 2023-08-14 71,201,569 0 7.7503 918,691,271 2023-07-31
584 2023-08-11 71,201,569 -154,000 7.7503 918,691,271 2023-07-31
585 2023-08-10 71,355,569 0 7.7671 918,691,271 2023-07-31
586 2023-08-09 71,355,569 0 7.7671 918,691,271 2023-07-31
587 2023-08-08 71,355,569 -5,000 7.7671 918,691,271 2023-07-31
588 2023-08-07 71,360,569 -12,000 7.7676 918,691,271 2023-07-31
589 2023-08-04 71,372,569 -6,000 7.7689 918,691,271 2023-07-31
590 2023-08-03 71,378,569 0 7.7696 918,691,271 2023-07-31
591 2023-08-02 71,378,569 -120,000 7.7696 918,691,271 2023-07-31
592 2023-08-01 71,498,569 -2,000 7.7827 918,691,271 2023-07-31
593 2023-07-31 71,500,569 -341,000 7.7829 918,691,271 2023-07-31
594 2023-07-28 71,841,569 -2,000 7.8200 918,691,271 2023-06-30
595 2023-07-27 71,843,569 -62,800 7.8202 918,691,271 2023-06-30
596 2023-07-26 71,906,369 0 7.8270 918,691,271 2023-06-30
597 2023-07-25 71,906,369 6,000 7.8270 918,691,271 2023-06-30
598 2023-07-24 71,900,369 0 7.8264 918,691,271 2023-06-30
599 2023-07-21 71,900,369 9,600 7.8264 918,691,271 2023-06-30
600 2023-07-20 71,890,769 30,000 7.8253 918,691,271 2023-06-30
601 2023-07-19 71,860,769 14,800 7.8221 918,691,271 2023-06-30
602 2023-07-18 71,845,969 53,000 7.8205 918,691,271 2023-06-30
603 2023-07-14 71,792,969 -20,000 7.8147 918,691,271 2023-06-30
604 2023-07-13 71,812,969 0 7.8169 918,691,271 2023-06-30
605 2023-07-12 71,812,969 -8,200 7.8169 918,691,271 2023-06-30
606 2023-07-11 71,821,169 0 7.8178 918,691,271 2023-06-30
607 2023-07-10 71,821,169 0 7.8178 918,691,271 2023-06-30
608 2023-07-07 71,821,169 0 7.8178 918,691,271 2023-06-30
609 2023-07-06 71,821,169 4,000 7.8178 918,691,271 2023-06-30
610 2023-07-05 71,817,169 2,000 7.8173 918,691,271 2023-06-30
611 2023-07-04 71,815,169 -26,000 7.8171 918,691,271 2023-06-30
612 2023-07-03 71,841,169 6,000 7.8199 918,691,271 2023-06-30
613 2023-06-30 71,835,169 -204,000 7.8193 918,691,271 2023-06-30
614 2023-06-29 72,039,169 -200 7.8415 918,691,271 2023-06-06
615 2023-06-28 72,039,369 26,000 7.8415 918,691,271 2023-06-06
616 2023-06-27 72,013,369 0 7.8387 918,691,271 2023-06-06
617 2023-06-26 72,013,369 -2,000 7.8387 918,691,271 2023-06-06
618 2023-06-23 72,015,369 -208,000 7.8389 918,691,271 2023-06-06
619 2023-06-21 72,223,369 3,000 7.8615 918,691,271 2023-06-06
620 2023-06-20 72,220,369 25,000 7.8612 918,691,271 2023-06-06
621 2023-06-19 72,195,369 0 7.8585 918,691,271 2023-06-06
622 2023-06-16 72,195,369 -1,000 7.8585 918,691,271 2023-06-06
623 2023-06-15 72,196,369 1,000 7.8586 918,691,271 2023-06-06
624 2023-06-14 72,195,369 -3,400 7.8585 918,691,271 2023-06-06
625 2023-06-13 72,198,769 -1,000 7.8589 918,691,271 2023-06-06
626 2023-06-12 72,199,769 -82,000 7.8590 918,691,271 2023-06-06
627 2023-06-09 72,281,769 -2,000 7.8679 918,691,271 2023-06-06
628 2023-06-08 72,283,769 -3,273,000 7.8681 918,691,271 2023-06-06
629 2023-06-07 75,556,769 -679,900,978 8.2244 918,691,271 2023-06-06
630 2023-06-06 755,457,747 -79,998 82.2320 918,691,271 2023-06-06
631 2023-06-05 755,537,745 -40,000 8.2241 9,186,912,716 2023-05-31
632 2023-06-02 755,577,745 -48,000 8.2245 9,186,912,716 2023-05-31
633 2023-06-01 755,625,745 -110,000 8.2250 9,186,912,716 2023-05-31
634 2023-05-31 755,735,745 -74,000 8.2262 9,186,912,716 2023-05-31
635 2023-05-30 755,809,745 -1,660,000 8.2270 9,186,912,716 2023-04-30
636 2023-05-29 757,469,745 0 8.2451 9,186,912,716 2023-04-30
637 2023-05-25 757,469,745 -230,000 8.2451 9,186,912,716 2023-04-30
638 2023-05-24 757,699,745 -60,000 8.2476 9,186,912,716 2023-04-30
639 2023-05-23 757,759,745 260,000 8.2483 9,186,912,716 2023-04-30
640 2023-05-22 757,499,745 0 8.2454 9,186,912,716 2023-04-30
641 2023-05-19 757,499,745 -16,000 8.2454 9,186,912,716 2023-04-30
642 2023-05-18 757,515,745 140,000 8.2456 9,186,912,716 2023-04-30
643 2023-05-17 757,375,745 0 8.2441 9,186,912,716 2023-04-30
644 2023-05-16 757,375,745 186,000 8.2441 9,186,912,716 2023-04-30
645 2023-05-15 757,189,745 -170,000 8.2420 9,186,912,716 2023-04-30
646 2023-05-12 757,359,745 60,000 8.2439 9,186,912,716 2023-04-30
647 2023-05-11 757,299,745 -20,000 8.2432 9,186,912,716 2023-04-30
648 2023-05-10 757,319,745 -30,000 8.2435 9,186,912,716 2023-04-30
649 2023-05-09 757,349,745 -2,850,000 8.2438 9,186,912,716 2023-04-30
650 2023-05-08 760,199,745 734,000 8.2748 9,186,912,716 2023-04-30
651 2023-05-05 759,465,745 -30,000 8.2668 9,186,912,716 2023-04-30
652 2023-05-04 759,495,745 -66,000 8.2671 9,186,912,716 2023-04-30
653 2023-05-03 759,561,745 0 8.2679 9,186,912,716 2023-04-30
654 2023-05-02 759,561,745 -60,000 8.2679 9,186,912,716 2023-04-30
655 2023-04-28 759,621,745 1,126,000 8.2685 9,186,912,716 2023-03-31
656 2023-04-27 758,495,745 -388,000 8.2563 9,186,912,716 2023-03-31
657 2023-04-26 758,883,745 400,000 8.2605 9,186,912,716 2023-03-31
658 2023-04-25 758,483,745 -20,000 8.2561 9,186,912,716 2023-03-31
659 2023-04-24 758,503,745 0 8.2564 9,186,912,716 2023-03-31
660 2023-04-21 758,503,745 -200,000 8.2564 9,186,912,716 2023-03-31
661 2023-04-20 758,703,745 -350,000 8.2585 9,186,912,716 2023-03-31
662 2023-04-19 759,053,745 80,000 8.2623 9,186,912,716 2023-03-31
663 2023-04-18 758,973,745 -630,000 8.2615 9,186,912,716 2023-03-31
664 2023-04-17 759,603,745 318,000 8.2683 9,186,912,716 2023-03-31
665 2023-04-14 759,285,745 -130,000 8.2649 9,186,912,716 2023-03-31
666 2023-04-13 759,415,745 10,000 8.2663 9,186,912,716 2023-03-31
667 2023-04-12 759,405,745 -60,000 8.2662 9,186,912,716 2023-03-31
668 2023-04-11 759,465,745 -10,000 8.2668 9,186,912,716 2023-03-31
669 2023-04-06 759,475,745 -500,000 8.2669 9,186,912,716 2023-03-31
670 2023-04-04 759,975,745 -2,410,000 8.2724 9,186,912,716 2023-03-31
671 2023-04-03 762,385,745 -1,140,000 8.2986 9,186,912,716 2023-03-31
672 2023-03-31 763,525,745 -234,000 8.3110 9,186,912,716 2023-03-31
673 2023-03-30 763,759,745 -710,000 8.3136 9,186,912,716 2023-02-28
674 2023-03-29 764,469,745 170,000 8.3213 9,186,912,716 2023-02-28
675 2023-03-28 764,299,745 100,000 8.3194 9,186,912,716 2023-02-28
676 2023-03-27 764,199,745 -210,000 8.3184 9,186,912,716 2023-02-28
677 2023-03-24 764,409,745 0 8.3206 9,186,912,716 2023-02-28
678 2023-03-23 764,409,745 -300,000 8.3206 9,186,912,716 2023-02-28
679 2023-03-22 764,709,745 0 8.3239 9,186,912,716 2023-02-28
680 2023-03-21 764,709,745 -340,000 8.3239 9,186,912,716 2023-02-28
681 2023-03-20 765,049,745 -1,200,000 8.3276 9,186,912,716 2023-02-28
682 2023-03-17 766,249,745 -550,000 8.3407 9,186,912,716 2023-02-28
683 2023-03-16 766,799,745 -380,000 8.3467 9,186,912,716 2023-02-28
684 2023-03-15 767,179,745 -680,000 8.3508 9,186,912,716 2023-02-28
685 2023-03-14 767,859,745 -30,000 8.3582 9,186,912,716 2023-02-28
686 2023-03-13 767,889,745 -30,000 8.3585 9,186,912,716 2023-02-28
687 2023-03-10 767,919,745 -570,000 8.3588 9,186,912,716 2023-02-28
688 2023-03-09 768,489,745 0 8.3650 9,186,912,716 2023-02-28
689 2023-03-08 768,489,745 -20,000 8.3650 9,186,912,716 2023-02-28
690 2023-03-07 768,509,745 0 8.3653 9,186,912,716 2023-02-28
691 2023-03-06 768,509,745 -100,000 8.3653 9,186,912,716 2023-02-28
692 2023-03-03 768,609,745 0 8.3664 9,186,912,716 2023-02-28
693 2023-03-02 768,609,745 0 8.3664 9,186,912,716 2023-02-28
694 2023-03-01 768,609,745 -60,000 8.3664 9,186,912,716 2023-02-28
695 2023-02-28 768,669,745 -230,000 8.3670 9,186,912,716 2023-02-28
696 2023-02-27 768,899,745 -40,000 8.3695 9,186,912,716 2023-01-31
697 2023-02-24 768,939,745 -30,000 8.3699 9,186,912,716 2023-01-31
698 2023-02-23 768,969,745 -50,000 8.3703 9,186,912,716 2023-01-31
699 2023-02-22 769,019,745 0 8.3708 9,186,912,716 2023-01-31
700 2023-02-21 769,019,745 0 8.3708 9,186,912,716 2023-01-31
701 2023-02-20 769,019,745 30,000 8.3708 9,186,912,716 2023-01-31
702 2023-02-17 768,989,745 0 8.3705 9,186,912,716 2023-01-31
703 2023-02-16 768,989,745 0 8.3705 9,186,912,716 2023-01-31
704 2023-02-15 768,989,745 0 8.3705 9,186,912,716 2023-01-31
705 2023-02-14 768,989,745 0 8.3705 9,186,912,716 2023-01-31
706 2023-02-13 768,989,745 0 8.3705 9,186,912,716 2023-01-31
707 2023-02-10 768,989,745 -420,000 8.3705 9,186,912,716 2023-01-31
708 2023-02-09 769,409,745 -580,000 8.3751 9,186,912,716 2023-01-31
709 2023-02-08 769,989,745 -90,000 8.3814 9,186,912,716 2023-01-31
710 2023-02-07 770,079,745 -400,000 8.3824 9,186,912,716 2023-01-31
711 2023-02-06 770,479,745 230,000 8.3867 9,186,912,716 2023-01-31
712 2023-02-03 770,249,745 0 8.3842 9,186,912,716 2023-01-31
713 2023-02-02 770,249,745 20,000 8.3842 9,186,912,716 2023-01-31
714 2023-02-01 770,229,745 0 8.3840 9,186,912,716 2023-01-31
715 2023-01-31 770,229,745 -90,000 8.3840 9,186,912,716 2023-01-31
716 2023-01-30 770,319,745 0 8.3850 9,186,912,716 2022-12-31
717 2023-01-27 770,319,745 -40,000 8.3850 9,186,912,716 2022-12-31
718 2023-01-26 770,359,745 0 8.3854 9,186,912,716 2022-12-31
719 2023-01-20 770,359,745 0 8.3854 9,186,912,716 2022-12-31
720 2023-01-19 770,359,745 20,000 8.3854 9,186,912,716 2022-12-31
721 2023-01-18 770,339,745 0 8.3852 9,186,912,716 2022-12-31
722 2023-01-17 770,339,745 0 8.3852 9,186,912,716 2022-12-31
723 2023-01-16 770,339,745 770,000 8.3852 9,186,912,716 2022-12-31
724 2023-01-13 769,569,745 -70,000 8.3768 9,186,912,716 2022-12-31
725 2023-01-12 769,639,745 -100,000 8.3776 9,186,912,716 2022-12-31
726 2023-01-11 769,739,745 300,000 8.3787 9,186,912,716 2022-12-31
727 2023-01-10 769,439,745 0 8.3754 9,186,912,716 2022-12-31
728 2023-01-09 769,439,745 -420,000 8.3754 9,186,912,716 2022-12-31
729 2023-01-06 769,859,745 0 8.3800 9,186,912,716 2022-12-31
730 2023-01-05 769,859,745 50,000 8.3800 9,186,912,716 2022-12-31
731 2023-01-04 769,809,745 -10,000 8.3794 9,186,912,716 2022-12-31
732 2023-01-03 769,819,745 10,000 8.3795 9,186,912,716 2022-12-31
733 2022-12-30 769,809,745 -10,000 8.3794 9,186,912,716 2022-11-30
734 2022-12-29 769,819,745 0 8.3795 9,186,912,716 2022-11-30
735 2022-12-28 769,819,745 0 8.3795 9,186,912,716 2022-11-30
736 2022-12-23 769,819,745 40,000 8.3795 9,186,912,716 2022-11-30
737 2022-12-22 769,779,745 0 8.3791 9,186,912,716 2022-11-30
738 2022-12-21 769,779,745 -70,000 8.3791 9,186,912,716 2022-11-30
739 2022-12-20 769,849,745 104,000 8.3799 9,186,912,716 2022-11-30
740 2022-12-19 769,745,745 10,000 8.3787 9,186,912,716 2022-11-30
741 2022-12-16 769,735,745 40,000 8.3786 9,186,912,716 2022-11-30
742 2022-12-15 769,695,745 10,000 8.3782 9,186,912,716 2022-11-30
743 2022-12-14 769,685,745 0 8.3781 9,186,912,716 2022-11-30
744 2022-12-13 769,685,745 -250,000 8.3781 9,186,912,716 2022-11-30
745 2022-12-12 769,935,745 20,000 8.3808 9,186,912,716 2022-11-30
746 2022-12-09 769,915,745 260,000 8.3806 9,186,912,716 2022-11-30
747 2022-12-08 769,655,745 220,000 8.3777 9,186,912,716 2022-11-30
748 2022-12-07 769,435,745 162,000 8.3753 9,186,912,716 2022-11-30
749 2022-12-06 769,273,745 -110,000 8.3736 9,186,912,716 2022-11-30
750 2022-12-05 769,383,745 -10,000 8.3748 9,186,912,716 2022-11-30
751 2022-12-02 769,393,745 510,000 8.3749 9,186,912,716 2022-11-30
752 2022-12-01 768,883,745 -110,000 8.3693 9,186,912,716 2022-11-30
753 2022-11-30 768,993,745 -4,000 8.3705 9,186,912,716 2022-11-30
754 2022-11-29 768,997,745 -60,000 8.3706 9,186,912,716 2022-10-31
755 2022-11-28 769,057,745 -70,000 8.3712 9,186,912,716 2022-10-31
756 2022-11-25 769,127,745 -60,000 8.3720 9,186,912,716 2022-10-31
757 2022-11-24 769,187,745 0 8.3726 9,186,912,716 2022-10-31
758 2022-11-23 769,187,745 70,000 8.3726 9,186,912,716 2022-10-31
759 2022-11-22 769,117,745 -80,000 8.3719 9,186,912,716 2022-10-31
760 2022-11-21 769,197,745 -200,000 8.3728 9,186,912,716 2022-10-31
761 2022-11-18 769,397,745 -20,000 8.3749 9,186,912,716 2022-10-31
762 2022-11-17 769,417,745 40,000 8.3752 9,186,912,716 2022-10-31
763 2022-11-16 769,377,745 60,000 8.3747 9,186,912,716 2022-10-31
764 2022-11-15 769,317,745 10,000 8.3741 9,186,912,716 2022-10-31
765 2022-11-14 769,307,745 10,000 8.3740 9,186,912,716 2022-10-31
766 2022-11-11 769,297,745 -181,570,000 8.3738 9,186,912,716 2022-10-31
767 2022-11-10 950,867,745 -2,530,000 10.3502 9,186,912,716 2022-10-31
768 2022-11-09 953,397,745 0 10.3778 9,186,912,716 2022-10-31
769 2022-11-08 953,397,745 180,000 10.3778 9,186,912,716 2022-10-31
770 2022-11-07 953,217,745 6,000 10.3758 9,186,912,716 2022-10-31
771 2022-11-04 953,211,745 0 10.3758 9,186,912,716 2022-10-31
772 2022-11-03 953,211,745 -20,000 10.3758 9,186,912,716 2022-10-31
773 2022-11-02 953,231,745 -10,000 10.3760 9,186,912,716 2022-10-31
774 2022-11-01 953,241,745 230,000 10.3761 9,186,912,716 2022-10-31
775 2022-10-31 953,011,745 320,000 10.3736 9,186,912,716 2022-10-31
776 2022-10-28 952,691,745 18,000 10.3701 9,186,912,716 2022-09-30
777 2022-10-27 952,673,745 -70,000 10.3699 9,186,912,716 2022-09-30
778 2022-10-26 952,743,745 -20,000 10.3707 9,186,912,716 2022-09-30
779 2022-10-25 952,763,745 100,000 10.3709 9,186,912,716 2022-09-30
780 2022-10-24 952,663,745 30,000 10.3698 9,186,912,716 2022-09-30
781 2022-10-21 952,633,745 12,000 10.3695 9,186,912,716 2022-09-30
782 2022-10-20 952,621,745 60,000 10.3693 9,186,912,716 2022-09-30
783 2022-10-19 952,561,745 0 10.3687 9,186,912,716 2022-09-30
784 2022-10-18 952,561,745 120,000 10.3687 9,186,912,716 2022-09-30
785 2022-10-17 952,441,745 0 10.3674 9,186,912,716 2022-09-30
786 2022-10-14 952,441,745 0 10.3674 9,186,912,716 2022-09-30
787 2022-10-13 952,441,745 320,000 10.3674 9,186,912,716 2022-09-30
788 2022-10-12 952,121,745 -30,000 10.3639 9,186,912,716 2022-09-30
789 2022-10-11 952,151,745 -20,000 10.3642 9,186,912,716 2022-09-30
790 2022-10-10 952,171,745 -70,000 10.3644 9,186,912,716 2022-09-30
791 2022-10-07 952,241,745 0 10.3652 9,186,912,716 2022-09-30
792 2022-10-06 952,241,745 112,000 10.3652 9,186,912,716 2022-09-30
793 2022-10-05 952,129,745 -8,840,000 10.3640 9,186,912,716 2022-09-30
794 2022-10-03 960,969,745 -1,630,000 10.4602 9,186,912,716 2022-09-30
795 2022-09-30 962,599,745 -590,000 10.4779 9,186,912,716 2022-09-30
796 2022-09-29 963,189,745 -1,410,000 10.4844 9,186,912,716 2022-08-31
797 2022-09-28 964,599,745 -910,000 10.4997 9,186,912,716 2022-08-31
798 2022-09-27 965,509,745 -910,000 10.5096 9,186,912,716 2022-08-31
799 2022-09-26 966,419,745 -200,000 10.5195 9,186,912,716 2022-08-31
800 2022-09-23 966,619,745 -30,000 10.5217 9,186,912,716 2022-08-31
801 2022-09-22 966,649,745 -1,830,000 10.5220 9,186,912,716 2022-08-31
802 2022-09-21 968,479,745 -400,000 10.5419 9,186,912,716 2022-08-31
803 2022-09-20 968,879,745 -10,000 10.5463 9,186,912,716 2022-08-31
804 2022-09-19 968,889,745 -10,000 10.5464 9,186,912,716 2022-08-31
805 2022-09-16 968,899,745 -250,000 10.5465 9,186,912,716 2022-08-31
806 2022-09-15 969,149,745 -130,000 10.5492 9,186,912,716 2022-08-31
807 2022-09-14 969,279,745 -140,000 10.5507 9,186,912,716 2022-08-31
808 2022-09-13 969,419,745 -10,000 10.5522 9,186,912,716 2022-08-31
809 2022-09-09 969,429,745 130,000 10.5523 9,186,912,716 2022-08-31
810 2022-09-08 969,299,745 -64,000 10.5509 9,186,912,716 2022-08-31
811 2022-09-07 969,363,745 30,000 10.5516 9,186,912,716 2022-08-31
812 2022-09-06 969,333,745 0 10.5512 9,186,912,716 2022-08-31
813 2022-09-05 969,333,745 -50,000 10.5512 9,186,912,716 2022-08-31
814 2022-09-02 969,383,745 0 10.5518 9,186,912,716 2022-08-31
815 2022-09-01 969,383,745 0 10.5518 9,186,912,716 2022-08-31
816 2022-08-31 969,383,745 -50,000 10.5518 9,186,912,716 2022-08-31
817 2022-08-30 969,433,745 100,000 10.5523 9,186,912,716 2022-07-31
818 2022-08-29 969,333,745 -150,000 10.5512 9,186,912,716 2022-07-31
819 2022-08-26 969,483,745 -30,000 10.5529 9,186,912,716 2022-07-31
820 2022-08-25 969,513,745 0 10.5532 9,186,912,716 2022-07-31
821 2022-08-24 969,513,745 0 10.5532 9,186,912,716 2022-07-31
822 2022-08-23 969,513,745 -126,000 10.5532 9,186,912,716 2022-07-31
823 2022-08-22 969,639,745 0 10.5546 9,186,912,716 2022-07-31
824 2022-08-19 969,639,745 -140,000 10.5546 9,186,912,716 2022-07-31
825 2022-08-18 969,779,745 -10,000 10.5561 9,186,912,716 2022-07-31
826 2022-08-17 969,789,745 -8,000 10.5562 9,186,912,716 2022-07-31
827 2022-08-16 969,797,745 0 10.5563 9,186,912,716 2022-07-31
828 2022-08-15 969,797,745 0 10.5563 9,186,912,716 2022-07-31
829 2022-08-12 969,797,745 -20,000 10.5563 9,186,912,716 2022-07-31
830 2022-08-11 969,817,745 0 10.5565 9,186,912,716 2022-07-31
831 2022-08-10 969,817,745 0 10.5565 9,186,912,716 2022-07-31
832 2022-08-09 969,817,745 8,000 10.5565 9,186,912,716 2022-07-31
833 2022-08-08 969,809,745 10,000 10.5564 9,186,912,716 2022-07-31
834 2022-08-05 969,799,745 0 10.5563 9,186,912,716 2022-07-31
835 2022-08-04 969,799,745 -110,000 10.5563 9,186,912,716 2022-07-31
836 2022-08-03 969,909,745 -110,000 10.5575 9,186,912,716 2022-07-31
837 2022-08-02 970,019,745 46,520 10.5587 9,186,912,716 2022-07-31
838 2022-08-01 969,973,225 0 10.5582 9,186,912,716 2022-07-31
839 2022-07-29 969,973,225 -2,000 10.5582 9,186,912,716 2022-06-30
840 2022-07-28 969,975,225 682,000 10.5582 9,186,912,716 2022-06-30
841 2022-07-27 969,293,225 0 10.5508 9,186,912,716 2022-06-30
842 2022-07-26 969,293,225 0 10.5508 9,186,912,716 2022-06-30
843 2022-07-25 969,293,225 0 10.5508 9,186,912,716 2022-06-30
844 2022-07-22 969,293,225 -90,000 10.5508 9,186,912,716 2022-06-30
845 2022-07-21 969,383,225 0 10.5518 9,186,912,716 2022-06-30
846 2022-07-20 969,383,225 0 10.5518 9,186,912,716 2022-06-30
847 2022-07-19 969,383,225 160,000 10.5518 9,186,912,716 2022-06-30
848 2022-07-18 969,223,225 1,080,000 10.5500 9,186,912,716 2022-06-30
849 2022-07-15 968,143,225 -570,000 10.5383 9,186,912,716 2022-06-30
850 2022-07-14 968,713,225 0 10.5445 9,186,912,716 2022-06-30
851 2022-07-13 968,713,225 -80,000 10.5445 9,186,912,716 2022-06-30
852 2022-07-12 968,793,225 66,000 10.5454 9,186,912,716 2022-06-30
853 2022-07-11 968,727,225 40,000 10.5446 9,186,912,716 2022-06-30
854 2022-07-08 968,687,225 580,000 10.5442 9,186,912,716 2022-06-30
855 2022-07-07 968,107,225 0 10.5379 9,186,912,716 2022-06-30
856 2022-07-06 968,107,225 0 10.5379 9,186,912,716 2022-06-30
857 2022-07-05 968,107,225 350,000 10.5379 9,186,912,716 2022-06-30
858 2022-07-04 967,757,225 -40,000 10.5341 9,186,912,716 2022-06-30
859 2022-06-30 967,797,225 0 10.5345 9,186,912,716 2022-06-30
860 2022-06-29 967,797,225 20,000 10.5345 9,186,912,716 2022-05-31
861 2022-06-28 967,777,225 40,000 10.5343 9,186,912,716 2022-05-31
862 2022-06-27 967,737,225 -30,000 10.5339 9,186,912,716 2022-05-31
863 2022-06-24 967,767,225 0 10.5342 9,186,912,716 2022-05-31
864 2022-06-23 967,767,225 30,000 10.5342 9,186,912,716 2022-05-31
865 2022-06-22 967,737,225 0 10.5339 9,186,912,716 2022-05-31
866 2022-06-21 967,737,225 -50,000 10.5339 9,186,912,716 2022-05-31
867 2022-06-20 967,787,225 50,000 10.5344 9,186,912,716 2022-05-31
868 2022-06-17 967,737,225 -10,000 10.5339 9,186,912,716 2022-05-31
869 2022-06-16 967,747,225 740,000 10.5340 9,186,912,716 2022-05-31
870 2022-06-15 967,007,225 -290,000 10.5259 9,186,912,716 2022-05-31
871 2022-06-14 967,297,225 -550,000 10.5291 9,186,912,716 2022-05-31
872 2022-06-13 967,847,225 50,000 10.5351 9,186,912,716 2022-05-31
873 2022-06-10 967,797,225 120,000 10.5345 9,186,912,716 2022-05-31
874 2022-06-09 967,677,225 510,000 10.5332 9,186,912,716 2022-05-31
875 2022-06-08 967,167,225 550,000 10.5277 9,186,912,716 2022-05-31
876 2022-06-07 966,617,225 710,000 10.5217 9,186,912,716 2022-05-31
877 2022-06-06 965,907,225 0 10.5139 9,186,912,716 2022-05-31
878 2022-06-02 965,907,225 50,000 10.5139 9,186,912,716 2022-05-31
879 2022-06-01 965,857,225 780,000 10.5134 9,186,912,716 2022-05-31
880 2022-05-31 965,077,225 1,020,000 10.5049 9,186,912,716 2022-05-31
881 2022-05-30 964,057,225 930,000 10.4938 9,186,912,716 2022-04-30
882 2022-05-27 963,127,225 550,000 10.4837 9,186,912,716 2022-04-30
883 2022-05-26 962,577,225 360,000 10.4777 9,186,912,716 2022-04-30
884 2022-05-25 962,217,225 0 10.4738 9,186,912,716 2022-04-30
885 2022-05-24 962,217,225 398,000 10.4738 9,186,912,716 2022-04-30
886 2022-05-23 961,819,225 -80,000 10.4694 9,186,912,716 2022-04-30
887 2022-05-20 961,899,225 976,000 10.4703 9,186,912,716 2022-04-30
888 2022-05-19 960,923,225 380,000 10.4597 9,186,912,716 2022-04-30
889 2022-05-18 960,543,225 -60,000 10.4556 9,186,912,716 2022-04-30
890 2022-05-17 960,603,225 0 10.4562 9,186,912,716 2022-04-30
891 2022-05-16 960,603,225 50,000 10.4562 9,186,912,716 2022-04-30
892 2022-05-13 960,553,225 0 10.4557 9,186,912,716 2022-04-30
893 2022-05-12 960,553,225 510,000 10.4557 9,186,912,716 2022-04-30
894 2022-05-11 960,043,225 350,000 10.4501 9,186,912,716 2022-04-30
895 2022-05-10 959,693,225 820,000 10.4463 9,186,912,716 2022-04-30
896 2022-05-06 958,873,225 0 10.4374 9,186,912,716 2022-04-30
897 2022-05-05 958,873,225 0 10.4374 9,186,912,716 2022-04-30
898 2022-05-04 958,873,225 0 10.4374 9,186,912,716 2022-04-30
899 2022-05-03 958,873,225 20,000 10.4374 9,186,912,716 2022-04-30
900 2022-04-29 958,853,225 -170,000 10.4372 9,186,912,716 2022-03-31
901 2022-04-28 959,023,225 0 10.4390 9,186,912,716 2022-03-31
902 2022-04-27 959,023,225 -10,000 10.4390 9,186,912,716 2022-03-31
903 2022-04-26 959,033,225 0 10.4391 9,186,912,716 2022-03-31
904 2022-04-25 959,033,225 0 10.4391 9,186,912,716 2022-03-31
905 2022-04-22 959,033,225 0 10.4391 9,186,912,716 2022-03-31
906 2022-04-21 959,033,225 440,000 10.4391 9,186,912,716 2022-03-31
907 2022-04-20 958,593,225 0 10.4343 9,186,912,716 2022-03-31
908 2022-04-19 958,593,225 900,000 10.4343 9,186,912,716 2022-03-31
909 2022-04-14 957,693,225 680,000 10.4245 9,186,912,716 2022-03-31
910 2022-04-13 957,013,225 0 10.4171 9,186,912,716 2022-03-31
911 2022-04-12 957,013,225 0 10.4171 9,186,912,716 2022-03-31
912 2022-04-11 957,013,225 130,000 10.4171 9,186,912,716 2022-03-31
913 2022-04-08 956,883,225 -370,000 10.4157 9,186,912,716 2022-03-31
914 2022-04-07 957,253,225 22,000 10.4197 9,186,912,716 2022-03-31
915 2022-04-06 957,231,225 20,000 10.4195 9,186,912,716 2022-03-31
916 2022-04-04 957,211,225 -2,970,000 10.4193 9,186,912,716 2022-03-31
917 2022-04-01 960,181,225 -402,000 10.4516 9,186,912,716 2022-03-31
918 2022-03-31 960,583,225 -230,000 10.4560 9,186,912,716 2022-03-31
919 2022-03-30 960,813,225 -1,200,000 10.4585 9,186,912,716 2022-02-28
920 2022-03-29 962,013,225 -470,000 10.4716 9,186,912,716 2022-02-28
921 2022-03-28 962,483,225 -260,000 10.4767 9,186,912,716 2022-02-28
922 2022-03-25 962,743,225 -620,000 10.4795 9,186,912,716 2022-02-28
923 2022-03-24 963,363,225 -240,000 10.4863 9,186,912,716 2022-02-28
924 2022-03-23 963,603,225 250,000 10.4889 9,186,912,716 2022-02-28
925 2022-03-22 963,353,225 10,000 10.4861 9,186,912,716 2022-02-28
926 2022-03-21 963,343,225 -10,000 10.4860 9,186,912,716 2022-02-28
927 2022-03-18 963,353,225 90,000 10.4861 9,186,912,716 2022-02-28
928 2022-03-17 963,263,225 -210,000 10.4852 9,186,912,716 2022-02-28
929 2022-03-16 963,473,225 0 10.4875 9,186,912,716 2022-02-28
930 2022-03-15 963,473,225 40,000 10.4875 9,186,912,716 2022-02-28
931 2022-03-14 963,433,225 10,000 10.4870 9,186,912,716 2022-02-28
932 2022-03-11 963,423,225 -220,000 10.4869 9,186,912,716 2022-02-28
933 2022-03-10 963,643,225 0 10.4893 9,186,912,716 2022-02-28
934 2022-03-09 963,643,225 20,000 10.4893 9,186,912,716 2022-02-28
935 2022-03-08 963,623,225 0 10.4891 9,186,912,716 2022-02-28
936 2022-03-07 963,623,225 30,000 10.4891 9,186,912,716 2022-02-28
937 2022-03-04 963,593,225 240,000 10.4888 9,186,912,716 2022-02-28
938 2022-03-03 963,353,225 70,000 10.4861 9,186,912,716 2022-02-28
939 2022-03-02 963,283,225 0 10.4854 9,186,912,716 2022-02-28
940 2022-03-01 963,283,225 0 10.4854 9,186,912,716 2022-02-28
941 2022-02-28 963,283,225 240,000 10.4854 9,186,912,716 2022-02-28
942 2022-02-25 963,043,225 70,000 10.4828 9,186,912,716 2022-01-31
943 2022-02-24 962,973,225 0 10.4820 9,186,912,716 2022-01-31
944 2022-02-23 962,973,225 0 10.4820 9,186,912,716 2022-01-31
945 2022-02-22 962,973,225 40,000 10.4820 9,186,912,716 2022-01-31
946 2022-02-21 962,933,225 380,000 10.4816 9,186,912,716 2022-01-31
947 2022-02-18 962,553,225 120,000 10.4774 9,186,912,716 2022-01-31
948 2022-02-17 962,433,225 40,000 10.4761 9,186,912,716 2022-01-31
949 2022-02-16 962,393,225 230,000 10.4757 9,186,912,716 2022-01-31
950 2022-02-15 962,163,225 -20,000 10.4732 9,186,912,716 2022-01-31
951 2022-02-14 962,183,225 -370,000 10.4734 9,186,912,716 2022-01-31
952 2022-02-11 962,553,225 0 10.4774 9,186,912,716 2022-01-31
953 2022-02-10 962,553,225 100,000 10.4774 9,186,912,716 2022-01-31
954 2022-02-09 962,453,225 -340,000 10.4764 9,186,912,716 2022-01-31
955 2022-02-08 962,793,225 0 10.4801 9,186,912,716 2022-01-31
956 2022-02-07 962,793,225 30,000 10.4801 9,186,912,716 2022-01-31
957 2022-02-04 962,763,225 0 10.4797 9,186,912,716 2022-01-31
958 2022-01-31 962,763,225 0 10.4797 9,186,912,716 2022-01-31
959 2022-01-28 962,763,225 -56,000 10.4797 9,186,912,716 2021-12-31
960 2022-01-27 962,819,225 0 10.4803 9,186,912,716 2021-12-31
961 2022-01-26 962,819,225 50,000 10.4803 9,186,912,716 2021-12-31
962 2022-01-25 962,769,225 0 10.4798 9,186,912,716 2021-12-31
963 2022-01-24 962,769,225 -80,000 10.4798 9,186,912,716 2021-12-31
964 2022-01-21 962,849,225 -130,000 10.4807 9,186,912,716 2021-12-31
965 2022-01-20 962,979,225 100,000 10.4821 9,186,912,716 2021-12-31
966 2022-01-19 962,879,225 10,000 10.4810 9,186,912,716 2021-12-31
967 2022-01-18 962,869,225 -130,000 10.4809 9,186,912,716 2021-12-31
968 2022-01-17 962,999,225 220,000 10.4823 9,186,912,716 2021-12-31
969 2022-01-14 962,779,225 -120,000 10.4799 9,186,912,716 2021-12-31
970 2022-01-13 962,899,225 -50,000 10.4812 9,186,912,716 2021-12-31
971 2022-01-12 962,949,225 450,000 10.4818 9,186,912,716 2021-12-31
972 2022-01-11 962,499,225 0 10.4769 9,186,912,716 2021-12-31
973 2022-01-10 962,499,225 340,000 10.4769 9,186,912,716 2021-12-31
974 2022-01-07 962,159,225 152,000 10.4732 9,186,912,716 2021-12-31
975 2022-01-06 962,007,225 0 10.4715 9,186,912,716 2021-12-31
976 2022-01-05 962,007,225 0 10.4715 9,186,912,716 2021-12-31
977 2022-01-04 962,007,225 -50,000 10.4715 9,186,912,716 2021-12-31
978 2022-01-03 962,057,225 0 10.4720 9,186,912,716 2021-12-31
979 2021-12-31 962,057,225 0 10.4720 9,186,912,716 2021-12-31
980 2021-12-30 962,057,225 0 10.4720 9,186,912,716 2021-11-30
981 2021-12-29 962,057,225 180,000 10.4720 9,186,912,716 2021-11-30
982 2021-12-28 961,877,225 -10,000 10.4701 9,186,912,716 2021-11-30
983 2021-12-24 961,887,225 0 10.4702 9,186,912,716 2021-11-30
984 2021-12-23 961,887,225 0 10.4702 9,186,912,716 2021-11-30
985 2021-12-22 961,887,225 20,000 10.4702 9,186,912,716 2021-11-30
986 2021-12-21 961,867,225 0 10.4700 9,186,912,716 2021-11-30
987 2021-12-20 961,867,225 -22,000 10.4700 9,186,912,716 2021-11-30
988 2021-12-17 961,889,225 -12,000 10.4702 9,186,912,716 2021-11-30
989 2021-12-16 961,901,225 0 10.4703 9,186,912,716 2021-11-30
990 2021-12-15 961,901,225 0 10.4703 9,186,912,716 2021-11-30
991 2021-12-14 961,901,225 -30,000 10.4703 9,186,912,716 2021-11-30
992 2021-12-13 961,931,225 60,000 10.4707 9,186,912,716 2021-11-30
993 2021-12-10 961,871,225 -10,000 10.4700 9,186,912,716 2021-11-30
994 2021-12-09 961,881,225 2,000 10.4701 9,186,912,716 2021-11-30
995 2021-12-08 961,879,225 10,000 10.4701 9,186,912,716 2021-11-30
996 2021-12-07 961,869,225 -20,000 10.4700 9,186,912,716 2021-11-30
997 2021-12-06 961,889,225 0 10.4702 9,186,912,716 2021-11-30
998 2021-12-03 961,889,225 0 10.4702 9,186,912,716 2021-11-30
999 2021-12-02 961,889,225 -16,000 10.4702 9,186,912,716 2021-11-30
1000 2021-12-01 961,905,225 -40,000 10.4704 9,186,912,716 2021-11-30
1001 2021-11-30 961,945,225 -20,000 10.4708 9,186,912,716 2021-11-30
1002 2021-11-29 961,965,225 0 10.4710 9,186,912,716 2021-10-31
1003 2021-11-26 961,965,225 630,000 10.4710 9,186,912,716 2021-10-31
1004 2021-11-25 961,335,225 30,000 10.4642 9,186,912,716 2021-10-31
1005 2021-11-24 961,305,225 80,000 10.4639 9,186,912,716 2021-10-31
1006 2021-11-23 961,225,225 0 10.4630 9,186,912,716 2021-10-31
1007 2021-11-22 961,225,225 10,000 10.4630 9,186,912,716 2021-10-31
1008 2021-11-19 961,215,225 0 10.4629 9,186,912,716 2021-10-31
1009 2021-11-18 961,215,225 110,000 10.4629 9,186,912,716 2021-10-31
1010 2021-11-17 961,105,225 0 10.4617 9,186,912,716 2021-10-31
1011 2021-11-16 961,105,225 0 10.4617 9,186,912,716 2021-10-31
1012 2021-11-15 961,105,225 20,000 10.4617 9,186,912,716 2021-10-31
1013 2021-11-12 961,085,225 0 10.4615 9,186,912,716 2021-10-31
1014 2021-11-11 961,085,225 -1,064,000 10.4615 9,186,912,716 2021-10-31
1015 2021-11-10 962,149,225 170,000 10.4730 9,186,912,716 2021-10-31
1016 2021-11-09 961,979,225 0 10.4712 9,186,912,716 2021-10-31
1017 2021-11-08 961,979,225 -62,000 10.4712 9,186,912,716 2021-10-31
1018 2021-11-05 962,041,225 50,000 10.4719 9,186,912,716 2021-10-31
1019 2021-11-04 961,991,225 90,000 10.4713 9,186,912,716 2021-10-31
1020 2021-11-03 961,901,225 -700,000 10.4703 9,186,912,716 2021-10-31
1021 2021-11-02 962,601,225 0 10.4780 9,186,912,716 2021-10-31
1022 2021-11-01 962,601,225 0 10.4780 9,186,912,716 2021-10-31
1023 2021-10-29 962,601,225 0 10.4780 9,186,912,716 2021-09-30
1024 2021-10-28 962,601,225 -80,000 10.4780 9,186,912,716 2021-09-30
1025 2021-10-27 962,681,225 0 10.4788 9,186,912,716 2021-09-30
1026 2021-10-26 962,681,225 -110,000 10.4788 9,186,912,716 2021-09-30
1027 2021-10-25 962,791,225 -210,000 10.4800 9,186,912,716 2021-09-30
1028 2021-10-22 963,001,225 400,000 10.4823 9,186,912,716 2021-09-30
1029 2021-10-21 962,601,225 -200,000 10.4780 9,186,912,716 2021-09-30
1030 2021-10-20 962,801,225 0 10.4801 9,186,912,716 2021-09-30
1031 2021-10-19 962,801,225 0 10.4801 9,186,912,716 2021-09-30
1032 2021-10-18 962,801,225 0 10.4801 9,186,912,716 2021-09-30
1033 2021-10-15 962,801,225 -250,000 10.4801 9,186,912,716 2021-09-30
1034 2021-10-12 963,051,225 160,000 10.4829 9,186,912,716 2021-09-30
1035 2021-10-11 962,891,225 -400,000 10.4811 9,186,912,716 2021-09-30
1036 2021-10-08 963,291,225 200,000 10.4855 9,186,912,716 2021-09-30
1037 2021-10-07 963,091,225 0 10.4833 9,186,912,716 2021-09-30
1038 2021-10-06 963,091,225 -470,000 10.4833 9,186,912,716 2021-09-30
1039 2021-10-05 963,561,225 -3,960,000 10.4884 9,186,912,716 2021-09-30
1040 2021-10-04 967,521,225 -2,474,000 10.5315 9,186,912,716 2021-09-30
1041 2021-09-30 969,995,225 -450,000 10.5584 9,186,912,716 2021-09-30
1042 2021-09-29 970,445,225 -2,526,278 10.5633 9,186,912,716 2021-08-31
1043 2021-09-28 972,971,503 -360,000 10.5908 9,186,912,716 2021-08-31
1044 2021-09-27 973,331,503 -50,000 10.5948 9,186,912,716 2021-08-31
1045 2021-09-24 973,381,503 -50,000 10.5953 9,186,912,716 2021-08-31
1046 2021-09-23 973,431,503 -450,000 10.5959 9,186,912,716 2021-08-31
1047 2021-09-21 973,881,503 -30,000 10.6007 9,186,912,716 2021-08-31
1048 2021-09-20 973,911,503 -300,000 10.6011 9,186,912,716 2021-08-31
1049 2021-09-17 974,211,503 -10,000 10.6043 9,186,912,716 2021-08-31
1050 2021-09-16 974,221,503 100,000 10.6044 9,186,912,716 2021-08-31
1051 2021-09-15 974,121,503 -600,000 10.6034 9,186,912,716 2021-08-31
1052 2021-09-14 974,721,503 -970,000 10.6099 9,186,912,716 2021-08-31
1053 2021-09-13 975,691,503 -130,000 10.6205 9,186,912,716 2021-08-31
1054 2021-09-10 975,821,503 -180,000 10.6219 9,186,912,716 2021-08-31
1055 2021-09-09 976,001,503 -40,000 10.6238 9,186,912,716 2021-08-31
1056 2021-09-08 976,041,503 20,000 10.6243 9,186,912,716 2021-08-31
1057 2021-09-07 976,021,503 20,000 10.6240 9,186,912,716 2021-08-31
1058 2021-09-06 976,001,503 -30,000 10.6238 9,186,912,716 2021-08-31
1059 2021-09-03 976,031,503 -50,000 10.6242 9,186,912,716 2021-08-31
1060 2021-09-02 976,081,503 0 10.6247 9,186,912,716 2021-08-31
1061 2021-09-01 976,081,503 -1,372,000 10.6247 9,186,912,716 2021-08-31
1062 2021-08-31 977,453,503 0 10.6396 9,186,912,716 2021-08-31
1063 2021-08-30 977,453,503 10,000 10.6396 9,186,912,716 2021-07-31
1064 2021-08-27 977,443,503 -210,000 10.6395 9,186,912,716 2021-07-31
1065 2021-08-26 977,653,503 -104,000 10.6418 9,186,912,716 2021-07-31
1066 2021-08-25 977,757,503 10,000 10.6429 9,186,912,716 2021-07-31
1067 2021-08-24 977,747,503 -590,000 10.6428 9,186,912,716 2021-07-31
1068 2021-08-23 978,337,503 -120,000 10.6493 9,186,912,716 2021-07-31
1069 2021-08-20 978,457,503 110,000 10.6506 9,186,912,716 2021-07-31
1070 2021-08-19 978,347,503 -90,000 10.6494 9,186,912,716 2021-07-31
1071 2021-08-18 978,437,503 270,000 10.6503 9,186,912,716 2021-07-31
1072 2021-08-17 978,167,503 30,000 10.6474 9,186,912,716 2021-07-31
1073 2021-08-16 978,137,503 -100,000 10.6471 9,186,912,716 2021-07-31
1074 2021-08-13 978,237,503 130,000 10.6482 9,186,912,716 2021-07-31
1075 2021-08-12 978,107,503 260,000 10.6467 9,186,912,716 2021-07-31
1076 2021-08-11 977,847,503 340,000 10.6439 9,186,912,716 2021-07-31
1077 2021-08-10 977,507,503 0 10.6402 9,186,912,716 2021-07-31
1078 2021-08-09 977,507,503 120,000 10.6402 9,186,912,716 2021-07-31
1079 2021-08-06 977,387,503 100,000 10.6389 9,186,912,716 2021-07-31
1080 2021-08-05 977,287,503 1,850,000 10.6378 9,186,912,716 2021-07-31
1081 2021-08-04 975,437,503 0 10.6177 9,186,912,716 2021-07-31
1082 2021-08-03 975,437,503 -50,000 10.6177 9,186,912,716 2021-07-31
1083 2021-08-02 975,487,503 -290,000 10.6182 9,186,912,716 2021-07-31
1084 2021-07-30 975,777,503 0 10.6214 9,186,912,716 2021-06-30
1085 2021-07-29 975,777,503 -182,000 10.6214 9,186,912,716 2021-06-30
1086 2021-07-28 975,959,503 0 10.6234 9,186,912,716 2021-06-30
1087 2021-07-27 975,959,503 0 10.6234 9,186,912,716 2021-06-30
1088 2021-07-26 975,959,503 1,300,000 10.6234 9,186,912,716 2021-06-30
1089 2021-07-23 974,659,503 796,000 10.6092 9,186,912,716 2021-06-30
1090 2021-07-22 973,863,503 -80,000 10.6006 9,186,912,716 2021-06-30
1091 2021-07-21 973,943,503 -340,000 10.6014 9,186,912,716 2021-06-30
1092 2021-07-20 974,283,503 -190,000 10.6051 9,186,912,716 2021-06-30
1093 2021-07-19 974,473,503 -340,000 10.6072 9,186,912,716 2021-06-30
1094 2021-07-16 974,813,503 370,000 10.6109 9,186,912,716 2021-06-30
1095 2021-07-15 974,443,503 -460,000 10.6069 9,186,912,716 2021-06-30
1096 2021-07-14 974,903,503 0 10.6119 9,186,912,716 2021-06-30
1097 2021-07-13 974,903,503 -510,000 10.6119 9,186,912,716 2021-06-30
1098 2021-07-12 975,413,503 -150,000 10.6174 9,186,912,716 2021-06-30
1099 2021-07-09 975,563,503 300,000 10.6191 9,186,912,716 2021-06-30
1100 2021-07-08 975,263,503 -80,000 10.6158 9,186,912,716 2021-06-30
1101 2021-07-07 975,343,503 -390,000 10.6167 9,186,912,716 2021-06-30
1102 2021-07-06 975,733,503 -300,000 10.6209 9,186,912,716 2021-06-30
1103 2021-07-05 976,033,503 -660,000 10.6242 9,186,912,716 2021-06-30
1104 2021-07-02 976,693,503 -110,000 10.6314 9,186,912,716 2021-06-30
1105 2021-06-30 976,803,503 0 10.6326 9,186,912,716 2021-06-30
1106 2021-06-29 976,803,503 -90,000 10.6326 9,186,912,716 2021-05-31
1107 2021-06-28 976,893,503 10,000 10.6335 9,186,912,716 2021-05-31
1108 2021-06-25 976,883,503 0 10.6334 9,186,912,716 2021-05-31
1109 2021-06-24 976,883,503 170,000 10.6334 9,186,912,716 2021-05-31
1110 2021-06-23 976,713,503 10,000 10.6316 9,186,912,716 2021-05-31
1111 2021-06-22 976,703,503 -30,000 10.6315 9,186,912,716 2021-05-31
1112 2021-06-21 976,733,503 200,000 10.6318 9,186,912,716 2021-05-31
1113 2021-06-18 976,533,503 0 10.6296 9,186,912,716 2021-05-31
1114 2021-06-17 976,533,503 0 10.6296 9,186,912,716 2021-05-31
1115 2021-06-16 976,533,503 0 10.6296 9,186,912,716 2021-05-31
1116 2021-06-15 976,533,503 -470,000 10.6296 9,186,912,716 2021-05-31
1117 2021-06-11 977,003,503 160,000 10.6347 9,186,912,716 2021-05-31
1118 2021-06-10 976,843,503 10,000 10.6330 9,186,912,716 2021-05-31
1119 2021-06-09 976,833,503 580,000 10.6329 9,186,912,716 2021-05-31
1120 2021-06-08 976,253,503 0 10.6266 9,186,912,716 2021-05-31
1121 2021-06-07 976,253,503 1,080,000 10.6266 9,186,912,716 2021-05-31
1122 2021-06-04 975,173,503 -2,000 10.6148 9,186,912,716 2021-05-31
1123 2021-06-03 975,175,503 0 10.6148 9,186,912,716 2021-05-31
1124 2021-06-02 975,175,503 320,000 10.6148 9,186,912,716 2021-05-31
1125 2021-06-01 974,855,503 446,000 10.6114 9,186,912,716 2021-05-31
1126 2021-05-31 974,409,503 20,000 10.6065 9,186,912,716 2021-05-31
1127 2021-05-28 974,389,503 0 10.6063 9,186,912,716 2021-04-30
1128 2021-05-27 974,389,503 50,000 10.6063 9,186,912,716 2021-04-30
1129 2021-05-26 974,339,503 -198,000 10.6057 9,186,912,716 2021-04-30
1130 2021-05-25 974,537,503 0 10.6079 9,186,912,716 2021-04-30
1131 2021-05-24 974,537,503 -240,000 10.6079 9,186,912,716 2021-04-30
1132 2021-05-21 974,777,503 -300,000 10.6105 9,186,912,716 2021-04-30
1133 2021-05-20 975,077,503 620,000 10.6138 9,186,912,716 2021-04-30
1134 2021-05-18 974,457,503 494,000 10.6070 9,186,912,716 2021-04-30
1135 2021-05-17 973,963,503 1,040,000 10.6016 9,186,912,716 2021-04-30
1136 2021-05-14 972,923,503 40,000 10.5903 9,186,912,716 2021-04-30
1137 2021-05-13 972,883,503 60,000 10.5899 9,186,912,716 2021-04-30
1138 2021-05-12 972,823,503 1,110,000 10.5892 9,186,912,716 2021-04-30
1139 2021-05-11 971,713,503 380,000 10.5771 9,186,912,716 2021-04-30
1140 2021-05-10 971,333,503 0 10.5730 9,186,912,716 2021-04-30
1141 2021-05-07 971,333,503 40,000 10.5730 9,186,912,716 2021-04-30
1142 2021-05-06 971,293,503 320,000 10.5726 9,186,912,716 2021-04-30
1143 2021-05-05 970,973,503 0 10.5691 9,186,912,716 2021-04-30
1144 2021-05-04 970,973,503 270,000 10.5691 9,186,912,716 2021-04-30
1145 2021-05-03 970,703,503 0 10.5662 9,186,912,716 2021-04-30
1146 2021-04-30 970,703,503 0 10.5662 9,186,912,716 2021-04-30
1147 2021-04-29 970,703,503 -80,000 10.5662 9,186,912,716 2021-03-31
1148 2021-04-28 970,783,503 -30,000 10.5670 9,186,912,716 2021-03-31
1149 2021-04-27 970,813,503 0 10.5674 9,186,912,716 2021-03-31
1150 2021-04-26 970,813,503 -198,000 10.5674 9,186,912,716 2021-03-31
1151 2021-04-23 971,011,503 10,000 10.5695 9,186,912,716 2021-03-31
1152 2021-04-22 971,001,503 928,000 10.5694 9,186,912,716 2021-03-31
1153 2021-04-21 970,073,503 160,000 10.5593 9,186,912,716 2021-03-31
1154 2021-04-20 969,913,503 130,000 10.5576 9,186,912,716 2021-03-31
1155 2021-04-19 969,783,503 0 10.5561 9,186,912,716 2021-03-31
1156 2021-04-16 969,783,503 -202,000 10.5561 9,186,912,716 2021-03-31
1157 2021-04-15 969,985,503 110,000 10.5583 9,186,912,716 2021-03-31
1158 2021-04-14 969,875,503 50,000 10.5571 9,186,912,716 2021-03-31
1159 2021-04-13 969,825,503 50,000 10.5566 9,186,912,716 2021-03-31
1160 2021-04-12 969,775,503 -30,000 10.5561 9,186,912,716 2021-03-31
1161 2021-04-09 969,805,503 90,000 10.5564 9,186,912,716 2021-03-31
1162 2021-04-08 969,715,503 -450,000 10.5554 9,186,912,716 2021-03-31
1163 2021-04-07 970,165,503 -3,120,000 10.5603 9,186,912,716 2021-03-31
1164 2021-04-01 973,285,503 -3,900,000 10.5943 9,186,912,716 2021-03-31
1165 2021-03-31 977,185,503 -1,061,250 10.6367 9,186,912,716 2021-03-31
1166 2021-03-30 978,246,753 -1,790,000 10.6483 9,186,912,716 2021-02-28
1167 2021-03-29 980,036,753 -100,000 10.6677 9,186,912,716 2021-02-28
1168 2021-03-26 980,136,753 -2,038,000 10.6688 9,186,912,716 2021-02-28
1169 2021-03-25 982,174,753 -100,000 10.6910 9,186,912,716 2021-02-28
1170 2021-03-24 982,274,753 -508,000 10.6921 9,186,912,716 2021-02-28
1171 2021-03-23 982,782,753 -380,000 10.6976 9,186,912,716 2021-02-28
1172 2021-03-22 983,162,753 0 10.7018 9,186,912,716 2021-02-28
1173 2021-03-19 983,162,753 -960,000 10.7018 9,186,912,716 2021-02-28
1174 2021-03-18 984,122,753 -130,000 10.7122 9,186,912,716 2021-02-28
1175 2021-03-17 984,252,753 -810,000 10.7136 9,186,912,716 2021-02-28
1176 2021-03-16 985,062,753 -500,000 10.7225 9,186,912,716 2021-02-28
1177 2021-03-15 985,562,753 3,850,000 10.7279 9,186,912,716 2021-02-28
1178 2021-03-12 981,712,753 -190,000 10.6860 9,186,912,716 2021-02-28
1179 2021-03-11 981,902,753 0 10.6881 9,186,912,716 2021-02-28
1180 2021-03-10 981,902,753 -10,000 10.6881 9,186,912,716 2021-02-28
1181 2021-03-09 981,912,753 -540,000 10.6882 9,186,912,716 2021-02-28
1182 2021-03-08 982,452,753 -96,000 10.6940 9,186,912,716 2021-02-28
1183 2021-03-05 982,548,753 -50,000 10.6951 9,186,912,716 2021-02-28
1184 2021-03-04 982,598,753 500,000 10.6956 9,186,912,716 2021-02-28
1185 2021-03-03 982,098,753 140,000 10.6902 9,186,912,716 2021-02-28
1186 2021-03-02 981,958,753 -10,000 10.6887 9,186,912,716 2021-02-28
1187 2021-03-01 981,968,753 198,000 10.6888 9,186,912,716 2021-02-28
1188 2021-02-26 981,770,753 1,970,000 10.6866 9,186,912,716 2021-01-31
1189 2021-02-25 979,800,753 360,000 10.6652 9,186,912,716 2021-01-31
1190 2021-02-24 979,440,753 -650,000 10.6613 9,186,912,716 2021-01-31
1191 2021-02-23 980,090,753 240,000 10.6683 9,186,912,716 2021-01-31
1192 2021-02-22 979,850,753 230,000 10.6657 9,186,912,716 2021-01-31
1193 2021-02-19 979,620,753 -378,000 10.6632 9,186,912,716 2021-01-31
1194 2021-02-18 979,998,753 100,000 10.6673 9,186,912,716 2021-01-31
1195 2021-02-17 979,898,753 1,510,000 10.6662 9,186,912,716 2021-01-31
1196 2021-02-16 978,388,753 990,000 10.6498 9,186,912,716 2021-01-31
1197 2021-02-11 977,398,753 0 10.6390 9,186,912,716 2021-01-31
1198 2021-02-10 977,398,753 160,000 10.6390 9,186,912,716 2021-01-31
1199 2021-02-09 977,238,753 1,240,000 10.6373 9,186,912,716 2021-01-31
1200 2021-02-08 975,998,753 620,000 10.6238 9,186,912,716 2021-01-31
1201 2021-02-05 975,378,753 510,000 10.6170 9,186,912,716 2021-01-31
1202 2021-02-04 974,868,753 10,000 10.6115 9,186,912,716 2021-01-31
1203 2021-02-03 974,858,753 -260,000 10.6114 9,186,912,716 2021-01-31
1204 2021-02-02 975,118,753 836,000 10.6142 9,186,912,716 2021-01-31
1205 2021-02-01 974,282,753 1,290,000 10.6051 9,186,912,716 2021-01-31
1206 2021-01-29 972,992,753 780,000 10.5911 9,186,912,716 2020-12-31
1207 2021-01-28 972,212,753 250,000 10.5826 9,186,912,716 2020-12-31
1208 2021-01-27 971,962,753 210,000 10.5799 9,186,912,716 2020-12-31
1209 2021-01-26 971,752,753 700,000 10.5776 9,186,912,716 2020-12-31
1210 2021-01-25 971,052,753 -120,000 10.5700 9,186,912,716 2020-12-31
1211 2021-01-22 971,172,753 1,510,000 10.5713 9,186,912,716 2020-12-31
1212 2021-01-21 969,662,753 1,290,000 10.5548 9,186,912,716 2020-12-31
1213 2021-01-20 968,372,753 7,685,312 10.5408 9,186,912,716 2020-12-31
1214 2021-01-19 960,687,441 1,470,000 10.4571 9,186,912,716 2020-12-31
1215 2021-01-18 959,217,441 380,000 10.4411 9,186,912,716 2020-12-31
1216 2021-01-15 958,837,441 1,080,000 10.4370 9,186,912,716 2020-12-31
1217 2021-01-14 957,757,441 760,000 10.4252 9,186,912,716 2020-12-31
1218 2021-01-13 956,997,441 390,000 10.4170 9,186,912,716 2020-12-31
1219 2021-01-12 956,607,441 40,000 10.4127 9,186,912,716 2020-12-31
1220 2021-01-11 956,567,441 100,000 10.4123 9,186,912,716 2020-12-31
1221 2021-01-08 956,467,441 330,000 10.4112 9,186,912,716 2020-12-31
1222 2021-01-07 956,137,441 300,000 10.4076 9,186,912,716 2020-12-31
1223 2021-01-06 955,837,441 650,000 10.4043 9,186,912,716 2020-12-31
1224 2021-01-05 955,187,441 400,000 10.3973 9,186,912,716 2020-12-31
1225 2021-01-04 954,787,441 170,000 10.3929 9,186,912,716 2020-12-31
1226 2020-12-31 954,617,441 0 10.3911 9,186,912,716 2020-12-31
1227 2020-12-30 954,617,441 0 10.3911 9,186,912,716 2020-11-30
1228 2020-12-29 954,617,441 970,000 10.3911 9,186,912,716 2020-11-30
1229 2020-12-28 953,647,441 730,000 10.3805 9,186,912,716 2020-11-30
1230 2020-12-24 952,917,441 0 10.3726 9,186,912,716 2020-11-30
1231 2020-12-23 952,917,441 1,670,000 10.3726 9,186,912,716 2020-11-30
1232 2020-12-22 951,247,441 720,000 10.3544 9,186,912,716 2020-11-30
1233 2020-12-21 950,527,441 840,000 10.3465 9,186,912,716 2020-11-30
1234 2020-12-18 949,687,441 50,000 10.3374 9,186,912,716 2020-11-30
1235 2020-12-17 949,637,441 360,000 10.3369 9,186,912,716 2020-11-30
1236 2020-12-16 949,277,441 410,000 10.3329 9,186,912,716 2020-11-30
1237 2020-12-15 948,867,441 -100,000 10.3285 9,186,912,716 2020-11-30
1238 2020-12-14 948,967,441 -20,000 10.3296 9,186,912,716 2020-11-30
1239 2020-12-11 948,987,441 144,000 10.3298 9,186,912,716 2020-11-30
1240 2020-12-10 948,843,441 0 10.3282 9,186,912,716 2020-11-30
1241 2020-12-09 948,843,441 570,000 10.3282 9,186,912,716 2020-11-30
1242 2020-12-08 948,273,441 10,000 10.3220 9,186,912,716 2020-11-30
1243 2020-12-07 948,263,441 30,000 10.3219 9,186,912,716 2020-11-30
1244 2020-12-04 948,233,441 160,000 10.3216 9,186,912,716 2020-11-30
1245 2020-12-03 948,073,441 0 10.3198 9,186,912,716 2020-11-30
1246 2020-12-02 948,073,441 200,000 10.3198 9,186,912,716 2020-11-30
1247 2020-12-01 947,873,441 0 10.3176 9,186,912,716 2020-11-30
1248 2020-11-30 947,873,441 42,000 10.3176 9,186,912,716 2020-11-30
1249 2020-11-27 947,831,441 136,000 10.3172 9,186,912,716 2020-10-31
1250 2020-11-26 947,695,441 0 10.3157 9,186,912,716 2020-10-31
1251 2020-11-25 947,695,441 180,000 10.3157 9,186,912,716 2020-10-31
1252 2020-11-24 947,515,441 -2,000,000 10.3138 9,186,912,716 2020-10-31
1253 2020-11-23 949,515,441 110,000 10.3355 9,186,912,716 2020-10-31
1254 2020-11-20 949,405,441 0 10.3343 9,186,912,716 2020-10-31
1255 2020-11-19 949,405,441 40,000 10.3343 9,186,912,716 2020-10-31
1256 2020-11-18 949,365,441 0 10.3339 9,186,912,716 2020-10-31
1257 2020-11-17 949,365,441 -60,000 10.3339 9,186,912,716 2020-10-31
1258 2020-11-16 949,425,441 60,000 10.3345 9,186,912,716 2020-10-31
1259 2020-11-13 949,365,441 18,000 10.3339 9,186,912,716 2020-10-31
1260 2020-11-12 949,347,441 820,000 10.3337 9,186,912,716 2020-10-31
1261 2020-11-11 948,527,441 -20,000 10.3248 9,186,912,716 2020-10-31
1262 2020-11-10 948,547,441 12,000 10.3250 9,186,912,716 2020-10-31
1263 2020-11-09 948,535,441 200,000 10.3249 9,186,912,716 2020-10-31
1264 2020-11-06 948,335,441 0 10.3227 9,186,912,716 2020-10-31
1265 2020-11-05 948,335,441 -710,000 10.3227 9,186,912,716 2020-10-31
1266 2020-11-04 949,045,441 100,000 10.3304 9,186,912,716 2020-10-31
1267 2020-11-03 948,945,441 0 10.3293 9,186,912,716 2020-10-31
1268 2020-11-02 948,945,441 0 10.3293 9,186,912,716 2020-10-31
1269 2020-10-30 948,945,441 100,000 10.3293 9,186,912,716 2020-09-30
1270 2020-10-29 948,845,441 170,000 10.3282 9,186,912,716 2020-09-30
1271 2020-10-28 948,675,441 470,000 10.3264 9,186,912,716 2020-09-30
1272 2020-10-27 948,205,441 620,000 10.3213 9,186,912,716 2020-09-30
1273 2020-10-23 947,585,441 -10,000 10.3145 9,186,912,716 2020-09-30
1274 2020-10-22 947,595,441 80,000 10.3146 9,186,912,716 2020-09-30
1275 2020-10-21 947,515,441 -390,000 10.3138 9,186,912,716 2020-09-30
1276 2020-10-20 947,905,441 180,000 10.3180 9,186,912,716 2020-09-30
1277 2020-10-19 947,725,441 0 10.3160 9,186,912,716 2020-09-30
1278 2020-10-16 947,725,441 0 10.3160 9,186,912,716 2020-09-30
1279 2020-10-15 947,725,441 0 10.3160 9,186,912,716 2020-09-30
1280 2020-10-14 947,725,441 100,000 10.3160 9,186,912,716 2020-09-30
1281 2020-10-12 947,625,441 80,000 10.3149 9,186,912,716 2020-09-30
1282 2020-10-09 947,545,441 -720,000 10.3141 9,186,912,716 2020-09-30
1283 2020-10-08 948,265,441 -1,200,000 10.3219 9,186,912,716 2020-09-30
1284 2020-10-07 949,465,441 -170,000 10.3350 9,186,912,716 2020-09-30
1285 2020-10-06 949,635,441 -2,410,000 10.3368 9,186,912,716 2020-09-30
1286 2020-10-05 952,045,441 -790,000 10.3631 9,186,912,716 2020-09-30
1287 2020-09-30 952,835,441 -2,510,000 10.3717 9,186,912,716 2020-09-30
1288 2020-09-29 955,345,441 -1,370,000 10.3990 9,186,912,716 2020-08-31
1289 2020-09-28 956,715,441 -591,392 10.4139 9,186,912,716 2020-08-31
1290 2020-09-25 957,306,833 2,241 10.4203 9,186,912,716 2020-08-31
1291 2020-09-24 957,304,592 -370,000 10.4203 9,186,912,716 2020-08-31
1292 2020-09-23 957,674,592 -798,655 10.4243 9,186,912,716 2020-08-31
1293 2020-09-22 958,473,247 -3,450,000 10.4330 9,186,912,716 2020-08-31
1294 2020-09-21 961,923,247 -650,000 10.4706 9,186,912,716 2020-08-31
1295 2020-09-18 962,573,247 -1,700,000 10.4777 9,186,912,716 2020-08-31
1296 2020-09-17 964,273,247 -1,830,000 10.4962 9,186,912,716 2020-08-31
1297 2020-09-16 966,103,247 -620,000 10.5161 9,186,912,716 2020-08-31
1298 2020-09-15 966,723,247 -370,000 10.5228 9,186,912,716 2020-08-31
1299 2020-09-14 967,093,247 -510,000 10.5269 9,186,912,716 2020-08-31
1300 2020-09-11 967,603,247 -590,000 10.5324 9,186,912,716 2020-08-31
1301 2020-09-10 968,193,247 -560,000 10.5388 9,186,912,716 2020-08-31
1302 2020-09-09 968,753,247 -970,000 10.5449 9,186,912,716 2020-08-31
1303 2020-09-08 969,723,247 -150,000 10.5555 9,186,912,716 2020-08-31
1304 2020-09-07 969,873,247 -1,200,000 10.5571 9,186,912,716 2020-08-31
1305 2020-09-04 971,073,247 -1,238,000 10.5702 9,186,912,716 2020-08-31
1306 2020-09-03 972,311,247 -300,000 10.5837 9,186,912,716 2020-08-31
1307 2020-09-02 972,611,247 -270,000 10.5869 9,186,912,716 2020-08-31
1308 2020-09-01 972,881,247 -240,000 10.5899 9,186,912,716 2020-08-31
1309 2020-08-31 973,121,247 -30,000 10.5925 9,186,912,716 2020-08-31
1310 2020-08-28 973,151,247 -550,000 10.5928 9,186,912,716 2020-07-31
1311 2020-08-27 973,701,247 -50,000 10.5988 9,186,912,716 2020-07-31
1312 2020-08-26 973,751,247 -20,000 10.5993 9,186,912,716 2020-07-31
1313 2020-08-25 973,771,247 -1,996,000 10.5995 9,186,912,716 2020-07-31
1314 2020-08-24 975,767,247 -640,000 10.6213 9,186,912,716 2020-07-31
1315 2020-08-21 976,407,247 500,000 10.6282 9,186,912,716 2020-07-31
1316 2020-08-20 975,907,247 1,190,000 10.6228 9,186,912,716 2020-07-31
1317 2020-08-19 974,717,247 1,350,000 10.6098 9,186,912,716 2020-07-31
1318 2020-08-18 973,367,247 670,000 10.5952 9,186,912,716 2020-07-31
1319 2020-08-17 972,697,247 1,510,000 10.5879 9,186,912,716 2020-07-31
1320 2020-08-14 971,187,247 980,000 10.5714 9,186,912,716 2020-07-31
1321 2020-08-13 970,207,247 1,866,000 10.5608 9,186,912,716 2020-07-31
1322 2020-08-12 968,341,247 1,050,000 10.5404 9,186,912,716 2020-07-31
1323 2020-08-11 967,291,247 -78,655 10.5290 9,186,912,716 2020-07-31
1324 2020-08-10 967,369,902 -590,000 10.5299 9,186,912,716 2020-07-31
1325 2020-08-07 967,959,902 -600,000 10.5363 9,186,912,716 2020-07-31
1326 2020-08-06 968,559,902 -550,000 10.5428 9,186,912,716 2020-07-31
1327 2020-08-05 969,109,902 -500,000 10.5488 9,186,912,716 2020-07-31
1328 2020-08-04 969,609,902 -1,380,000 10.5543 9,186,912,716 2020-07-31
1329 2020-08-03 970,989,902 420,000 10.5693 9,186,912,716 2020-07-31
1330 2020-07-31 970,569,902 -100,000 10.5647 9,186,912,716 2020-07-31
1331 2020-07-30 970,669,902 330,000 10.5658 9,186,912,716 2020-06-30
1332 2020-07-29 970,339,902 -306,000 10.5622 9,186,912,716 2020-06-30
1333 2020-07-28 970,645,902 70,000 10.5655 9,186,912,716 2020-06-30
1334 2020-07-27 970,575,902 430,000 10.5648 9,186,912,716 2020-06-30
1335 2020-07-24 970,145,902 1,130,000 10.5601 9,186,912,716 2020-06-30
1336 2020-07-23 969,015,902 70,000 10.5478 9,186,912,716 2020-06-30
1337 2020-07-22 968,945,902 120,000 10.5470 9,186,912,716 2020-06-30
1338 2020-07-21 968,825,902 480,000 10.5457 9,186,912,716 2020-06-30
1339 2020-07-20 968,345,902 40,000 10.5405 9,186,912,716 2020-06-30
1340 2020-07-17 968,305,902 930,000 10.5401 9,186,912,716 2020-06-30
1341 2020-07-16 967,375,902 1,190,000 10.5299 9,186,912,716 2020-06-30
1342 2020-07-15 966,185,902 464,000 10.5170 9,186,912,716 2020-06-30
1343 2020-07-14 965,721,902 410,000 10.5119 9,186,912,716 2020-06-30
1344 2020-07-13 965,311,902 -50,000 10.5075 9,186,912,716 2020-06-30
1345 2020-07-10 965,361,902 690,000 10.5080 9,186,912,716 2020-06-30
1346 2020-07-09 964,671,902 1,170,000 10.5005 9,186,912,716 2020-06-30
1347 2020-07-08 963,501,902 2,410,000 10.4878 9,186,912,716 2020-06-30
1348 2020-07-07 961,091,902 -2,170,000 10.4615 9,186,912,716 2020-06-30
1349 2020-07-06 963,261,902 40,000 10.4852 9,186,912,716 2020-06-30
1350 2020-07-03 963,221,902 90,000 10.4847 9,186,912,716 2020-06-30
1351 2020-07-02 963,131,902 -380,000 10.4837 9,186,912,716 2020-06-30
1352 2020-06-30 963,511,902 -100,000 10.4879 9,186,912,716 2020-06-30
1353 2020-06-29 963,611,902 -50,000 10.4890 9,186,912,716 2020-05-31
1354 2020-06-26 963,661,902 650,000 10.4895 9,186,912,716 2020-05-31
1355 2020-06-24 963,011,902 100,000 10.4824 9,186,912,716 2020-05-31
1356 2020-06-23 962,911,902 2,520,000 10.4813 9,186,912,716 2020-05-31
1357 2020-06-22 960,391,902 0 10.4539 9,186,912,716 2020-05-31
1358 2020-06-19 960,391,902 0 10.4539 9,186,912,716 2020-05-31
1359 2020-06-18 960,391,902 -70,000 10.4539 9,186,912,716 2020-05-31
1360 2020-06-17 960,461,902 -40,000 10.4547 9,186,912,716 2020-05-31
1361 2020-06-16 960,501,902 -50,000 10.4551 9,186,912,716 2020-05-31
1362 2020-06-15 960,551,902 30,000 10.4557 9,186,912,716 2020-05-31
1363 2020-06-12 960,521,902 -50,000 10.4553 9,186,912,716 2020-05-31
1364 2020-06-11 960,571,902 -180,000 10.4559 9,186,912,716 2020-05-31
1365 2020-06-10 960,751,902 600,000 10.4578 9,186,912,716 2020-05-31
1366 2020-06-09 960,151,902 10,000 10.4513 9,186,912,716 2020-05-31
1367 2020-06-08 960,141,902 -190,000 10.4512 9,186,912,716 2020-05-31
1368 2020-06-05 960,331,902 0 10.4533 9,186,912,716 2020-05-31
1369 2020-06-04 960,331,902 -20,000 10.4533 9,186,912,716 2020-05-31
1370 2020-06-03 960,351,902 400,000 10.4535 9,186,912,716 2020-05-31
1371 2020-06-02 959,951,902 -104,000 10.4491 9,186,912,716 2020-05-31
1372 2020-06-01 960,055,902 730,000 10.4503 9,186,912,716 2020-05-31
1373 2020-05-29 959,325,902 -170,000 10.4423 9,186,912,716 2020-04-30
1374 2020-05-28 959,495,902 -180,000 10.4442 9,186,912,716 2020-04-30
1375 2020-05-27 959,675,902 30,000 10.4461 9,186,912,716 2020-04-30
1376 2020-05-26 959,645,902 -140,000 10.4458 9,186,912,716 2020-04-30
1377 2020-05-25 959,785,902 680,000 10.4473 9,186,912,716 2020-04-30
1378 2020-05-22 959,105,902 50,000 10.4399 9,186,912,716 2020-04-30
1379 2020-05-21 959,055,902 158,446 10.4394 9,186,912,716 2020-04-30
1380 2020-05-20 958,897,456 -30,000 10.4376 9,186,912,716 2020-04-30
1381 2020-05-19 958,927,456 -140,000 10.4380 9,186,912,716 2020-04-30
1382 2020-05-18 959,067,456 -100,000 10.4395 9,186,912,716 2020-04-30
1383 2020-05-15 959,167,456 0 10.4406 9,186,912,716 2020-04-30
1384 2020-05-14 959,167,456 0 10.4406 9,186,912,716 2020-04-30
1385 2020-05-13 959,167,456 -110,000 10.4406 9,186,912,716 2020-04-30
1386 2020-05-12 959,277,456 30,000 10.4418 9,186,912,716 2020-04-30
1387 2020-05-11 959,247,456 1,030,000 10.4415 9,186,912,716 2020-04-30
1388 2020-05-08 958,217,456 190,000 10.4302 9,186,912,716 2020-04-30
1389 2020-05-07 958,027,456 50,000 10.4282 9,186,912,716 2020-04-30
1390 2020-05-06 957,977,456 50,000 10.4276 9,186,912,716 2020-04-30
1391 2020-05-05 957,927,456 -30,000 10.4271 9,186,912,716 2020-04-30
1392 2020-05-04 957,957,456 388,000 10.4274 9,186,912,716 2020-04-30
1393 2020-04-29 957,569,456 220,000 10.4232 9,186,912,716 2020-03-31
1394 2020-04-28 957,349,456 14,000 10.4208 9,186,912,716 2020-03-31
1395 2020-04-27 957,335,456 0 10.4206 9,186,912,716 2020-03-31
1396 2020-04-24 957,335,456 0 10.4206 9,186,912,716 2020-03-31
1397 2020-04-23 957,335,456 0 10.4206 9,186,912,716 2020-03-31
1398 2020-04-22 957,335,456 0 10.4206 9,186,912,716 2020-03-31
1399 2020-04-21 957,335,456 50,000 10.4206 9,186,912,716 2020-03-31
1400 2020-04-20 957,285,456 -120,000 10.4201 9,186,912,716 2020-03-31
1401 2020-04-17 957,405,456 -30,000 10.4214 9,186,912,716 2020-03-31
1402 2020-04-16 957,435,456 -30,000 10.4217 9,186,912,716 2020-03-31
1403 2020-04-15 957,465,456 -110,000 10.4221 9,186,912,716 2020-03-31
1404 2020-04-14 957,575,456 0 10.4233 9,186,912,716 2020-03-31
1405 2020-04-09 957,575,456 0 10.4233 9,186,912,716 2020-03-31
1406 2020-04-08 957,575,456 290,000 10.4233 9,186,912,716 2020-03-31
1407 2020-04-07 957,285,456 -210,000 10.4201 9,186,912,716 2020-03-31
1408 2020-04-06 957,495,456 -150,000 10.4224 9,186,912,716 2020-03-31
1409 2020-04-03 957,645,456 -320,000 10.4240 9,186,912,716 2020-03-31
1410 2020-04-02 957,965,456 -2,420,000 10.4275 9,186,912,716 2020-03-31
1411 2020-04-01 960,385,456 -2,190,000 10.4538 9,186,912,716 2020-03-31
1412 2020-03-31 962,575,456 -1,040,000 10.4777 9,186,912,716 2020-03-31
1413 2020-03-30 963,615,456 -1,190,000 10.4890 9,186,912,716 2020-02-29
1414 2020-03-27 964,805,456 -1,010,000 10.5020 9,186,912,716 2020-02-29
1415 2020-03-26 965,815,456 -870,000 10.5129 9,186,912,716 2020-02-29
1416 2020-03-25 966,685,456 -1,170,000 10.5224 9,186,912,716 2020-02-29
1417 2020-03-24 967,855,456 -480,000 10.5352 9,186,912,716 2020-02-29
1418 2020-03-23 968,335,456 -1,788,000 10.5404 9,186,912,716 2020-02-29
1419 2020-03-20 970,123,456 -1,650,000 10.5598 9,186,912,716 2020-02-29
1420 2020-03-19 971,773,456 -1,150,000 10.5778 9,186,912,716 2020-02-29
1421 2020-03-18 972,923,456 -1,300,000 10.5903 9,186,912,716 2020-02-29
1422 2020-03-17 974,223,456 -510,000 10.6045 9,186,912,716 2020-02-29
1423 2020-03-16 974,733,456 -370,000 10.6100 9,186,912,716 2020-02-29
1424 2020-03-13 975,103,456 -250,000 10.6140 9,186,912,716 2020-02-29
1425 2020-03-12 975,353,456 -450,000 10.6168 9,186,912,716 2020-02-29
1426 2020-03-11 975,803,456 0 10.6217 9,186,912,716 2020-02-29
1427 2020-03-10 975,803,456 -246,000 10.6217 9,186,912,716 2020-02-29
1428 2020-03-09 976,049,456 0 10.6243 9,186,912,716 2020-02-29
1429 2020-03-06 976,049,456 26,000 10.6243 9,186,912,716 2020-02-29
1430 2020-03-05 976,023,456 -220,000 10.6241 9,186,912,716 2020-02-29
1431 2020-03-04 976,243,456 -10,000 10.6265 9,186,912,716 2020-02-29
1432 2020-03-03 976,253,456 40,000 10.6266 9,186,912,716 2020-02-29
1433 2020-03-02 976,213,456 -200,000 10.6261 9,186,912,716 2020-02-29
1434 2020-02-28 976,413,456 20,000 10.6283 9,186,912,716 2020-01-31
1435 2020-02-27 976,393,456 0 10.6281 9,186,912,716 2020-01-31
1436 2020-02-26 976,393,456 0 10.6281 9,186,912,716 2020-01-31
1437 2020-02-25 976,393,456 0 10.6281 9,186,912,716 2020-01-31
1438 2020-02-24 976,393,456 -900,000 10.6281 9,186,912,716 2020-01-31
1439 2020-02-21 977,293,456 -50,000 10.6379 9,186,912,716 2020-01-31
1440 2020-02-20 977,343,456 10,000 10.6384 9,186,912,716 2020-01-31
1441 2020-02-19 977,333,456 -340,000 10.6383 9,186,912,716 2020-01-31
1442 2020-02-18 977,673,456 -410,000 10.6420 9,186,912,716 2020-01-31
1443 2020-02-17 978,083,456 -50,000 10.6465 9,186,912,716 2020-01-31
1444 2020-02-14 978,133,456 50,000 10.6470 9,186,912,716 2020-01-31
1445 2020-02-13 978,083,456 -458,000 10.6465 9,186,912,716 2020-01-31
1446 2020-02-12 978,541,456 -30,000 10.6515 9,186,912,716 2020-01-31
1447 2020-02-11 978,571,456 -20,000 10.6518 9,186,912,716 2020-01-31
1448 2020-02-10 978,591,456 -100,000 10.6520 9,186,912,716 2020-01-31
1449 2020-02-07 978,691,456 -60,000 10.6531 9,186,912,716 2020-01-31
1450 2020-02-06 978,751,456 -20,000 10.6538 9,186,912,716 2020-01-31
1451 2020-02-05 978,771,456 -190,000 10.6540 9,186,912,716 2020-01-31
1452 2020-02-04 978,961,456 -190,000 10.6560 9,186,912,716 2020-01-31
1453 2020-02-03 979,151,456 0 10.6581 9,186,912,716 2020-01-31
1454 2020-01-31 979,151,456 -560,000 10.6581 9,186,912,716 2020-01-31
1455 2020-01-30 979,711,456 -530,000 10.6642 9,186,912,716 2019-12-31
1456 2020-01-29 980,241,456 0 10.6700 9,186,912,716 2019-12-31
1457 2020-01-24 980,241,456 74,000 10.6700 9,186,912,716 2019-12-31
1458 2020-01-23 980,167,456 -130,000 10.6692 9,186,912,716 2019-12-31
1459 2020-01-22 980,297,456 -70,000 10.6706 9,186,912,716 2019-12-31
1460 2020-01-21 980,367,456 -790,000 10.6713 9,186,912,716 2019-12-31
1461 2020-01-20 981,157,456 -160,000 10.6799 9,186,912,716 2019-12-31
1462 2020-01-17 981,317,456 20,000 10.6817 9,186,912,716 2019-12-31
1463 2020-01-16 981,297,456 132,000 10.6815 9,186,912,716 2019-12-31
1464 2020-01-15 981,165,456 -500,000 10.6800 9,186,912,716 2019-12-31
1465 2020-01-14 981,665,456 0 10.6855 9,186,912,716 2019-12-31
1466 2020-01-13 981,665,456 30,000 10.6855 9,186,912,716 2019-12-31
1467 2020-01-10 981,635,456 -70,000 10.6852 9,186,912,716 2019-12-31
1468 2020-01-09 981,705,456 510,000 10.6859 9,186,912,716 2019-12-31
1469 2020-01-08 981,195,456 100,000 10.6804 9,186,912,716 2019-12-31
1470 2020-01-07 981,095,456 -100,000 10.6793 9,186,912,716 2019-12-31
1471 2020-01-06 981,195,456 140,000 10.6804 9,186,912,716 2019-12-31
1472 2020-01-03 981,055,456 90,000 10.6788 9,186,912,716 2019-12-31
1473 2020-01-02 980,965,456 28,000 10.6779 9,186,912,716 2019-12-31
1474 2019-12-31 980,937,456 0 10.6776 9,186,912,716 2019-12-31
1475 2019-12-30 980,937,456 50,000 10.6776 9,186,912,716 2019-11-30
1476 2019-12-27 980,887,456 30,000 10.6770 9,186,912,716 2019-11-30
1477 2019-12-24 980,857,456 0 10.6767 9,186,912,716 2019-11-30
1478 2019-12-23 980,857,456 20,000 10.6767 9,186,912,716 2019-11-30
1479 2019-12-20 980,837,456 0 10.6765 9,186,912,716 2019-11-30
1480 2019-12-19 980,837,456 -1,100,000 10.6765 9,186,912,716 2019-11-30
1481 2019-12-18 981,937,456 -200,000 10.6884 9,186,912,716 2019-11-30
1482 2019-12-17 982,137,456 -126,000 10.6906 9,186,912,716 2019-11-30
1483 2019-12-16 982,263,456 370,000 10.6920 9,186,912,716 2019-11-30
1484 2019-12-13 981,893,456 510,000 10.6880 9,186,912,716 2019-11-30
1485 2019-12-12 981,383,456 70,000 10.6824 9,186,912,716 2019-11-30
1486 2019-12-11 981,313,456 0 10.6816 9,186,912,716 2019-11-30
1487 2019-12-10 981,313,456 90,000 10.6816 9,186,912,716 2019-11-30
1488 2019-12-09 981,223,456 100,000 10.6807 9,186,912,716 2019-11-30
1489 2019-12-06 981,123,456 0 10.6796 9,186,912,716 2019-11-30
1490 2019-12-05 981,123,456 150,000 10.6796 9,186,912,716 2019-11-30
1491 2019-12-04 980,973,456 170,000 10.6779 9,186,912,716 2019-11-30
1492 2019-12-03 980,803,456 280,000 10.6761 9,186,912,716 2019-11-30
1493 2019-12-02 980,523,456 0 10.6730 9,186,912,716 2019-11-30
1494 2019-11-29 980,523,456 0 10.6730 9,186,912,716 2019-10-31
1495 2019-11-28 980,523,456 250,000 10.6730 9,186,912,716 2019-10-31
1496 2019-11-27 980,273,456 50,000 10.6703 9,186,912,716 2019-10-31
1497 2019-11-26 980,223,456 70,000 10.6698 9,186,912,716 2019-10-31
1498 2019-11-25 980,153,456 540,000 10.6690 9,186,912,716 2019-10-31
1499 2019-11-22 979,613,456 -180,000 10.6631 9,186,912,716 2019-10-31
1500 2019-11-21 979,793,456 -200,000 10.6651 9,186,912,716 2019-10-31
1501 2019-11-20 979,993,456 -404,000 10.6673 9,186,912,716 2019-10-31
1502 2019-11-19 980,397,456 -94,000 10.6717 9,186,912,716 2019-10-31
1503 2019-11-18 980,491,456 0 10.6727 9,186,912,716 2019-10-31
1504 2019-11-15 980,491,456 0 10.6727 9,186,912,716 2019-10-31
1505 2019-11-14 980,491,456 0 10.6727 9,186,912,716 2019-10-31
1506 2019-11-13 980,491,456 500,000 10.6727 9,186,912,716 2019-10-31
1507 2019-11-12 979,991,456 0 10.6673 9,186,912,716 2019-10-31
1508 2019-11-11 979,991,456 360,000 10.6673 9,186,912,716 2019-10-31
1509 2019-11-08 979,631,456 270,000 10.6633 9,186,912,716 2019-10-31
1510 2019-11-07 979,361,456 0 10.6604 9,186,912,716 2019-10-31
1511 2019-11-06 979,361,456 0 10.6604 9,186,912,716 2019-10-31
1512 2019-11-05 979,361,456 20,000 10.6604 9,186,912,716 2019-10-31
1513 2019-11-04 979,341,456 0 10.6602 9,186,912,716 2019-10-31
1514 2019-11-01 979,341,456 -230,000 10.6602 9,186,912,716 2019-10-31
1515 2019-10-31 979,571,456 -24,000 10.6627 9,186,912,716 2019-10-31
1516 2019-10-30 979,595,456 220,000 10.6629 9,186,912,716 2019-09-30
1517 2019-10-29 979,375,456 0 10.6606 9,186,912,716 2019-09-30
1518 2019-10-28 979,375,456 -30,000 10.6606 9,186,912,716 2019-09-30
1519 2019-10-25 979,405,456 0 10.6609 9,186,912,716 2019-09-30
1520 2019-10-24 979,405,456 -280,000 10.6609 9,186,912,716 2019-09-30
1521 2019-10-23 979,685,456 -14,000 10.6639 9,186,912,716 2019-09-30
1522 2019-10-22 979,699,456 -24,000 10.6641 9,186,912,716 2019-09-30
1523 2019-10-21 979,723,456 0 10.6643 9,186,912,716 2019-09-30
1524 2019-10-18 979,723,456 0 10.6643 9,186,912,716 2019-09-30
1525 2019-10-17 979,723,456 -50,000 10.6643 9,186,912,716 2019-09-30
1526 2019-10-16 979,773,456 450,000 10.6649 9,186,912,716 2019-09-30
1527 2019-10-15 979,323,456 -60,000 10.6600 9,186,912,716 2019-09-30
1528 2019-10-14 979,383,456 0 10.6606 9,186,912,716 2019-09-30
1529 2019-10-11 979,383,456 20,000 10.6606 9,186,912,716 2019-09-30
1530 2019-10-10 979,363,456 -5,000 10.6604 9,186,912,716 2019-09-30
1531 2019-10-09 979,368,456 297,998 10.6605 9,186,912,716 2019-09-30
1532 2019-10-08 979,070,458 -20,000 10.6572 9,186,912,716 2019-09-30
1533 2019-10-04 979,090,458 -70,000 10.6574 9,186,912,716 2019-09-30
1534 2019-10-03 979,160,458 -1,290,000 10.6582 9,186,912,716 2019-09-30
1535 2019-10-02 980,450,458 -1,690,000 10.6723 9,186,912,716 2019-09-30
1536 2019-09-30 982,140,458 -480,000 10.6906 9,186,912,716 2019-09-30
1537 2019-09-27 982,620,458 -690,000 10.6959 9,186,912,716 2019-08-31
1538 2019-09-26 983,310,458 -330,000 10.7034 9,186,912,716 2019-08-31
1539 2019-09-25 983,640,458 -700,000 10.7070 9,186,912,716 2019-08-31
1540 2019-09-24 984,340,458 -430,000 10.7146 9,186,912,716 2019-08-31
1541 2019-09-23 984,770,458 260,000 10.7193 9,186,912,716 2019-08-31
1542 2019-09-20 984,510,458 0 10.7164 9,186,912,716 2019-08-31
1543 2019-09-19 984,510,458 0 10.7164 9,186,912,716 2019-08-31
1544 2019-09-18 984,510,458 -5,000 10.7164 9,186,912,716 2019-08-31
1545 2019-09-17 984,515,458 -340,000 10.7165 9,186,912,716 2019-08-31
1546 2019-09-16 984,855,458 30,000 10.7202 9,186,912,716 2019-08-31
1547 2019-09-13 984,825,458 -196,000 10.7199 9,186,912,716 2019-08-31
1548 2019-09-12 985,021,458 0 10.7220 9,186,912,716 2019-08-31
1549 2019-09-11 985,021,458 0 10.7220 9,186,912,716 2019-08-31
1550 2019-09-10 985,021,458 -120,000 10.7220 9,186,912,716 2019-08-31
1551 2019-09-09 985,141,458 60,000 10.7233 9,186,912,716 2019-08-31
1552 2019-09-06 985,081,458 -389,942 10.7227 9,186,912,716 2019-08-31
1553 2019-09-05 985,471,400 -90,000 10.7269 9,186,912,716 2019-08-31
1554 2019-09-04 985,561,400 -60,000 10.7279 9,186,912,716 2019-08-31
1555 2019-09-03 985,621,400 -16,000 10.7285 9,186,912,716 2019-08-31
1556 2019-09-02 985,637,400 440,000 10.7287 9,186,912,716 2019-08-31
1557 2019-08-30 985,197,400 60,000 10.7239 9,186,912,716 2019-07-31
1558 2019-08-29 985,137,400 -1,820,000 10.7233 9,186,912,716 2019-07-31
1559 2019-08-28 986,957,400 20,000 10.7431 9,186,912,716 2019-07-31
1560 2019-08-27 986,937,400 40,000 10.7429 9,186,912,716 2019-07-31
1561 2019-08-26 986,897,400 -36,000 10.7424 9,186,912,716 2019-07-31
1562 2019-08-23 986,933,400 0 10.7428 9,186,912,716 2019-07-31
1563 2019-08-22 986,933,400 320,000 10.7428 9,186,912,716 2019-07-31
1564 2019-08-21 986,613,400 0 10.7393 9,186,912,716 2019-07-31
1565 2019-08-20 986,613,400 -50,000 10.7393 9,186,912,716 2019-07-31
1566 2019-08-19 986,663,400 0 10.7399 9,186,912,716 2019-07-31
1567 2019-08-16 986,663,400 30,000 10.7399 9,186,912,716 2019-07-31
1568 2019-08-15 986,633,400 0 10.7396 9,186,912,716 2019-07-31
1569 2019-08-14 986,633,400 20,000 10.7396 9,186,912,716 2019-07-31
1570 2019-08-13 986,613,400 -80,000 10.7393 9,186,912,716 2019-07-31
1571 2019-08-12 986,693,400 -420,000 10.7402 9,186,912,716 2019-07-31
1572 2019-08-09 987,113,400 -60,000 10.7448 9,186,912,716 2019-07-31
1573 2019-08-08 987,173,400 770,000 10.7454 9,186,912,716 2019-07-31
1574 2019-08-07 986,403,400 -200,000 10.7370 9,186,912,716 2019-07-31
1575 2019-08-06 986,603,400 -580,000 10.7392 9,186,912,716 2019-07-31
1576 2019-08-05 987,183,400 0 10.7455 9,186,912,716 2019-07-31
1577 2019-08-02 987,183,400 -28,000 10.7455 9,186,912,716 2019-07-31
1578 2019-08-01 987,211,400 60,000 10.7458 9,186,912,716 2019-07-31
1579 2019-07-31 987,151,400 0 10.7452 9,186,912,716 2019-07-31
1580 2019-07-30 987,151,400 -130,000 10.7452 9,186,912,716 2019-06-30
1581 2019-07-29 987,281,400 510,000 10.7466 9,186,912,716 2019-06-30
1582 2019-07-26 986,771,400 -250,000 10.7411 9,186,912,716 2019-06-30
1583 2019-07-25 987,021,400 10,000 10.7438 9,186,912,716 2019-06-30
1584 2019-07-24 987,011,400 -20,000 10.7437 9,186,912,716 2019-06-30
1585 2019-07-23 987,031,400 -890,000 10.7439 9,186,912,716 2019-06-30
1586 2019-07-22 987,921,400 -730,000 10.7536 9,186,912,716 2019-06-30
1587 2019-07-19 988,651,400 10,000 10.7615 9,186,912,716 2019-06-30
1588 2019-07-18 988,641,400 -20,000 10.7614 9,186,912,716 2019-06-30
1589 2019-07-17 988,661,400 -820,000 10.7616 9,186,912,716 2019-06-30
1590 2019-07-16 989,481,400 -1,180,000 10.7706 9,186,912,716 2019-06-30
1591 2019-07-15 990,661,400 -74,000 10.7834 9,186,912,716 2019-06-30
1592 2019-07-12 990,735,400 -700,000 10.7842 9,186,912,716 2019-06-30
1593 2019-07-11 991,435,400 -240,000 10.7918 9,186,912,716 2019-06-30
1594 2019-07-10 991,675,400 -290,000 10.7944 9,186,912,716 2019-06-30
1595 2019-07-09 991,965,400 -280,000 10.7976 9,186,912,716 2019-06-30
1596 2019-07-08 992,245,400 230,000 10.8006 9,186,912,716 2019-06-30
1597 2019-07-05 992,015,400 -100,000 10.7981 9,186,912,716 2019-06-30
1598 2019-07-04 992,115,400 280,000 10.7992 9,186,912,716 2019-06-30
1599 2019-07-03 991,835,400 80,000 10.7962 9,186,912,716 2019-06-30
1600 2019-07-02 991,755,400 -130,000 10.7953 9,186,912,716 2019-06-30
1601 2019-06-28 991,885,400 84,000 10.7967 9,186,912,716 2019-05-31
1602 2019-06-27 991,801,400 290,000 10.7958 9,186,912,716 2019-05-31
1603 2019-06-26 991,511,400 170,000 10.7927 9,186,912,716 2019-05-31
1604 2019-06-25 991,341,400 0 10.7908 9,186,912,716 2019-05-31
1605 2019-06-24 991,341,400 -120,000 10.7908 9,186,912,716 2019-05-31
1606 2019-06-21 991,461,400 30,000 10.7921 9,186,912,716 2019-05-31
1607 2019-06-20 991,431,400 -440,000 10.7918 9,186,912,716 2019-05-31
1608 2019-06-19 991,871,400 30,000 10.7966 9,186,912,716 2019-05-31
1609 2019-06-18 991,841,400 30,000 10.7962 9,186,912,716 2019-05-31
1610 2019-06-17 991,811,400 140,000 10.7959 9,186,912,716 2019-05-31
1611 2019-06-14 991,671,400 130,000 10.7944 9,186,912,716 2019-05-31
1612 2019-06-13 991,541,400 -50,000 10.7930 9,186,912,716 2019-05-31
1613 2019-06-12 991,591,400 192,000 10.7935 9,186,912,716 2019-05-31
1614 2019-06-11 991,399,400 -60,000 10.7914 9,186,912,716 2019-05-31
1615 2019-06-10 991,459,400 0 10.7921 9,186,912,716 2019-05-31
1616 2019-06-06 991,459,400 80,000 10.7921 9,186,912,716 2019-05-31
1617 2019-06-05 991,379,400 90,000 10.7912 9,186,912,716 2019-05-31
1618 2019-06-04 991,289,400 60,000 10.7902 9,186,912,716 2019-05-31
1619 2019-06-03 991,229,400 404,000 10.7896 9,186,912,716 2019-05-31
1620 2019-05-31 990,825,400 0 10.7852 9,186,912,716 2019-05-31
1621 2019-05-30 990,825,400 0 10.7852 9,186,912,716 2019-04-30
1622 2019-05-29 990,825,400 0 10.7852 9,186,912,716 2019-04-30
1623 2019-05-28 990,825,400 50,000 10.7852 9,186,912,716 2019-04-30
1624 2019-05-27 990,775,400 -730,000 10.7846 9,186,912,716 2019-04-30
1625 2019-05-24 991,505,400 100,000 10.7926 9,186,912,716 2019-04-30
1626 2019-05-23 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1627 2019-05-22 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1628 2019-05-21 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1629 2019-05-20 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1630 2019-05-17 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1631 2019-05-16 991,405,400 0 10.7915 9,186,912,716 2019-04-30
1632 2019-05-15 991,405,400 -70,000 10.7915 9,186,912,716 2019-04-30
1633 2019-05-14 991,475,400 -20,000 10.7923 9,186,912,716 2019-04-30
1634 2019-05-10 991,495,400 -200,000 10.7925 9,186,912,716 2019-04-30
1635 2019-05-09 991,695,400 0 10.7947 9,186,912,716 2019-04-30
1636 2019-05-08 991,695,400 -60,000 10.7947 9,186,912,716 2019-04-30
1637 2019-05-07 991,755,400 10,000 10.7953 9,186,912,716 2019-04-30
1638 2019-05-06 991,745,400 -310,000 10.7952 9,186,912,716 2019-04-30
1639 2019-05-03 992,055,400 0 10.7986 9,186,912,716 2019-04-30
1640 2019-05-02 992,055,400 -200,000 10.7986 9,186,912,716 2019-04-30
1641 2019-04-30 992,255,400 0 10.8007 9,186,912,716 2019-04-30
1642 2019-04-29 992,255,400 50,000 10.8007 9,186,912,716 2019-03-31
1643 2019-04-26 992,205,400 0 10.8002 9,186,912,716 2019-03-31
1644 2019-04-25 992,205,400 88,000 10.8002 9,186,912,716 2019-03-31
1645 2019-04-24 992,117,400 30,000 10.7992 9,186,912,716 2019-03-31
1646 2019-04-23 992,087,400 90,000 10.7989 9,186,912,716 2019-03-31
1647 2019-04-18 991,997,400 340,000 10.7979 9,186,912,716 2019-03-31
1648 2019-04-17 991,657,400 720,000 10.7942 9,186,912,716 2019-03-31
1649 2019-04-16 990,937,400 -20,000 10.7864 9,186,912,716 2019-03-31
1650 2019-04-15 990,957,400 -400,000 10.7866 9,186,912,716 2019-03-31
1651 2019-04-12 991,357,400 60,000 10.7910 9,186,912,716 2019-03-31
1652 2019-04-11 991,297,400 -170,000 10.7903 9,186,912,716 2019-03-31
1653 2019-04-10 991,467,400 890,000 10.7922 9,186,912,716 2019-03-31
1654 2019-04-09 990,577,400 -30,000 10.7825 9,186,912,716 2019-03-31
1655 2019-04-08 990,607,400 -2,188,000 10.7828 9,186,912,716 2019-03-31
1656 2019-04-04 992,795,400 -844,000 10.8066 9,186,912,716 2019-03-31
1657 2019-04-03 993,639,400 -2,770,000 10.8158 9,186,912,716 2019-03-31
1658 2019-04-02 996,409,400 -4,130,000 10.8460 9,186,912,716 2019-03-31
1659 2019-04-01 1,000,539,400 -3,000,000 10.8909 9,186,912,716 2019-03-31
1660 2019-03-29 1,003,539,400 -3,250,000 10.9236 9,186,912,716 2019-02-28
1661 2019-03-28 1,006,789,400 -2,570,000 10.9590 9,186,912,716 2019-02-28
1662 2019-03-27 1,009,359,400 -3,142,000 10.9869 9,186,912,716 2019-02-28
1663 2019-03-26 1,012,501,400 -1,970,000 11.0211 9,186,912,716 2019-02-28
1664 2019-03-25 1,014,471,400 -890,000 11.0426 9,186,912,716 2019-02-28
1665 2019-03-22 1,015,361,400 0 11.0523 9,186,912,716 2019-02-28
1666 2019-03-21 1,015,361,400 -230,000 11.0523 9,186,912,716 2019-02-28
1667 2019-03-20 1,015,591,400 20,000 11.0548 9,186,912,716 2019-02-28
1668 2019-03-19 1,015,571,400 -120,000 11.0545 9,186,912,716 2019-02-28
1669 2019-03-18 1,015,691,400 0 11.0559 9,186,912,716 2019-02-28
1670 2019-03-15 1,015,691,400 -320,000 11.0559 9,186,912,716 2019-02-28
1671 2019-03-14 1,016,011,400 -352,000 11.0593 9,186,912,716 2019-02-28
1672 2019-03-13 1,016,363,400 -190,000 11.0632 9,186,912,716 2019-02-28
1673 2019-03-12 1,016,553,400 230,000 11.0652 9,186,912,716 2019-02-28
1674 2019-03-11 1,016,323,400 -520,000 11.0627 9,186,912,716 2019-02-28
1675 2019-03-08 1,016,843,400 -2,620,000 11.0684 9,186,912,716 2019-02-28
1676 2019-03-07 1,019,463,400 -190,000 11.0969 9,186,912,716 2019-02-28
1677 2019-03-06 1,019,653,400 -710,000 11.0990 9,186,912,716 2019-02-28
1678 2019-03-05 1,020,363,400 -80,000 11.1067 9,186,912,716 2019-02-28
1679 2019-03-04 1,020,443,400 -50,000 11.1076 9,186,912,716 2019-02-28
1680 2019-03-01 1,020,493,400 -702,000 11.1081 9,186,912,716 2019-02-28
1681 2019-02-28 1,021,195,400 -120,000 11.1158 9,186,912,716 2019-02-28
1682 2019-02-27 1,021,315,400 -84,000 11.1171 9,186,912,716 2019-01-31
1683 2019-02-26 1,021,399,400 -50,000 11.1180 9,186,912,716 2019-01-31
1684 2019-02-25 1,021,449,400 270,000 11.1185 9,186,912,716 2019-01-31
1685 2019-02-22 1,021,179,400 0 11.1156 9,186,912,716 2019-01-31
1686 2019-02-21 1,021,179,400 -20,000 11.1156 9,186,912,716 2019-01-31
1687 2019-02-20 1,021,199,400 -2,063,000 11.1158 9,186,912,716 2019-01-31
1688 2019-02-19 1,023,262,400 40,000 11.1383 9,186,912,716 2019-01-31
1689 2019-02-18 1,023,222,400 360,000 11.1378 9,186,912,716 2019-01-31
1690 2019-02-15 1,022,862,400 -30,000 11.1339 9,186,912,716 2019-01-31
1691 2019-02-14 1,022,892,400 -1,330,000 11.1342 9,186,912,716 2019-01-31
1692 2019-02-13 1,024,222,400 -1,630,000 11.1487 9,186,912,716 2019-01-31
1693 2019-02-12 1,025,852,400 -230,000 11.1665 9,186,912,716 2019-01-31
1694 2019-02-11 1,026,082,400 120,000 11.1690 9,186,912,716 2019-01-31
1695 2019-02-08 1,025,962,400 60,000 11.1677 9,186,912,716 2019-01-31
1696 2019-02-04 1,025,902,400 0 11.1670 9,186,912,716 2019-01-31
1697 2019-02-01 1,025,902,400 -320,000 11.1670 9,186,912,716 2019-01-31
1698 2019-01-31 1,026,222,400 10,000 11.1705 9,186,912,716 2019-01-31
1699 2019-01-30 1,026,212,400 0 11.1704 9,186,912,716 2018-12-31
1700 2019-01-29 1,026,212,400 430,000 11.1704 9,186,912,716 2018-12-31
1701 2019-01-28 1,025,782,400 0 11.1657 9,186,912,716 2018-12-31
1702 2019-01-25 1,025,782,400 0 11.1657 9,186,912,716 2018-12-31
1703 2019-01-24 1,025,782,400 -30,000 11.1657 9,186,912,716 2018-12-31
1704 2019-01-23 1,025,812,400 -440,000 11.1660 9,186,912,716 2018-12-31
1705 2019-01-22 1,026,252,400 -220,000 11.1708 9,186,912,716 2018-12-31
1706 2019-01-21 1,026,472,400 -220,000 11.1732 9,186,912,716 2018-12-31
1707 2019-01-18 1,026,692,400 -30,000 11.1756 9,186,912,716 2018-12-31
1708 2019-01-17 1,026,722,400 -462,000 11.1759 9,186,912,716 2018-12-31
1709 2019-01-16 1,027,184,400 0 11.1810 9,186,912,716 2018-12-31
1710 2019-01-15 1,027,184,400 -50,000 11.1810 9,186,912,716 2018-12-31
1711 2019-01-14 1,027,234,400 120,000 11.1815 9,186,912,716 2018-12-31
1712 2019-01-11 1,027,114,400 -190,000 11.1802 9,186,912,716 2018-12-31
1713 2019-01-10 1,027,304,400 0 11.1823 9,186,912,716 2018-12-31
1714 2019-01-09 1,027,304,400 0 11.1823 9,186,912,716 2018-12-31
1715 2019-01-08 1,027,304,400 -30,000 11.1823 9,186,912,716 2018-12-31
1716 2019-01-07 1,027,334,400 -50,000 11.1826 9,186,912,716 2018-12-31
1717 2019-01-04 1,027,384,400 -140,000 11.1831 9,186,912,716 2018-12-31
1718 2019-01-03 1,027,524,400 0 11.1847 9,186,912,716 2018-12-31
1719 2019-01-02 1,027,524,400 60,000 11.1847 9,186,912,716 2018-12-31
1720 2018-12-31 1,027,464,400 0 11.1840 9,186,912,716 2018-12-31
1721 2018-12-28 1,027,464,400 -380,000 11.1840 9,186,912,716 2018-11-30
1722 2018-12-27 1,027,844,400 0 11.1881 9,186,912,716 2018-11-30
1723 2018-12-24 1,027,844,400 0 11.1881 9,186,912,716 2018-11-30
1724 2018-12-21 1,027,844,400 0 11.1881 9,186,912,716 2018-11-30
1725 2018-12-20 1,027,844,400 -100,000 11.1881 9,186,912,716 2018-11-30
1726 2018-12-19 1,027,944,400 -60,000 11.1892 9,186,912,716 2018-11-30
1727 2018-12-18 1,028,004,400 88,000 11.1899 9,186,912,716 2018-11-30
1728 2018-12-17 1,027,916,400 100,000 11.1889 9,186,912,716 2018-11-30
1729 2018-12-14 1,027,816,400 0 11.1878 9,186,912,716 2018-11-30
1730 2018-12-13 1,027,816,400 -84,000 11.1878 9,186,912,716 2018-11-30
1731 2018-12-12 1,027,900,400 0 11.1887 9,186,912,716 2018-11-30
1732 2018-12-11 1,027,900,400 0 11.1887 9,186,912,716 2018-11-30
1733 2018-12-10 1,027,900,400 200,000 11.1887 9,186,912,716 2018-11-30
1734 2018-12-07 1,027,700,400 140,000 11.1866 9,186,912,716 2018-11-30
1735 2018-12-06 1,027,560,400 0 11.1850 9,186,912,716 2018-11-30
1736 2018-12-05 1,027,560,400 -150,000 11.1850 9,186,912,716 2018-11-30
1737 2018-12-04 1,027,710,400 110,000 11.1867 9,186,912,716 2018-11-30
1738 2018-12-03 1,027,600,400 0 11.1855 9,186,912,716 2018-11-30
1739 2018-11-30 1,027,600,400 20,000 11.1855 9,186,912,716 2018-11-30
1740 2018-11-29 1,027,580,400 -100,000 11.1853 9,186,912,716 2018-10-31
1741 2018-11-28 1,027,680,400 96,000 11.1864 9,186,912,716 2018-10-31
1742 2018-11-27 1,027,584,400 420,000 11.1853 9,186,912,716 2018-10-31
1743 2018-11-26 1,027,164,400 0 11.1807 9,186,912,716 2018-10-31
1744 2018-11-23 1,027,164,400 60,000 11.1807 9,186,912,716 2018-10-31
1745 2018-11-22 1,027,104,400 0 11.1801 9,186,912,716 2018-10-31
1746 2018-11-21 1,027,104,400 -40,000 11.1801 9,186,912,716 2018-10-31
1747 2018-11-20 1,027,144,400 40,000 11.1805 9,186,912,716 2018-10-31
1748 2018-11-19 1,027,104,400 -310,000 11.1801 9,186,912,716 2018-10-31
1749 2018-11-16 1,027,414,400 -100,000 11.1835 9,186,912,716 2018-10-31
1750 2018-11-15 1,027,514,400 0 11.1845 9,186,912,716 2018-10-31
1751 2018-11-14 1,027,514,400 0 11.1845 9,186,912,716 2018-10-31
1752 2018-11-13 1,027,514,400 0 11.1845 9,186,912,716 2018-10-31
1753 2018-11-12 1,027,514,400 -230,000 11.1845 9,186,912,716 2018-10-31
1754 2018-11-09 1,027,744,400 0 11.1870 9,186,912,716 2018-10-31
1755 2018-11-08 1,027,744,400 0 11.1870 9,186,912,716 2018-10-31
1756 2018-11-07 1,027,744,400 90,000 11.1870 9,186,912,716 2018-10-31
1757 2018-11-06 1,027,654,400 0 11.1861 9,186,912,716 2018-10-31
1758 2018-11-05 1,027,654,400 -50,000 11.1861 9,186,912,716 2018-10-31
1759 2018-11-02 1,027,704,400 3,000,000 11.1866 9,186,912,716 2018-10-31
1760 2018-11-01 1,024,704,400 40,000 11.1540 9,186,912,716 2018-10-31
1761 2018-10-31 1,024,664,400 50,000 11.1535 9,186,912,716 2018-10-31
1762 2018-10-30 1,024,614,400 -100,000 11.1530 9,186,912,716 2018-09-30
1763 2018-10-29 1,024,714,400 -250,000 11.1541 9,186,912,716 2018-09-30
1764 2018-10-26 1,024,964,400 -200,000 11.1568 9,186,912,716 2018-09-30
1765 2018-10-25 1,025,164,400 -380,000 11.1590 9,186,912,716 2018-09-30
1766 2018-10-24 1,025,544,400 -482,000 11.1631 9,186,912,716 2018-09-30
1767 2018-10-23 1,026,026,400 -680,000 11.1683 9,186,912,716 2018-09-30
1768 2018-10-22 1,026,706,400 150,000 11.1758 9,186,912,716 2018-09-30
1769 2018-10-19 1,026,556,400 0 11.1741 9,186,912,716 2018-09-30
1770 2018-10-18 1,026,556,400 70,000 11.1741 9,186,912,716 2018-09-30
1771 2018-10-16 1,026,486,400 -150,000 11.1734 9,186,912,716 2018-09-30
1772 2018-10-15 1,026,636,400 330,000 11.1750 9,186,912,716 2018-09-30
1773 2018-10-12 1,026,306,400 0 11.1714 9,186,912,716 2018-09-30
1774 2018-10-11 1,026,306,400 -630,000 11.1714 9,186,912,716 2018-09-30
1775 2018-10-10 1,026,936,400 10,000 11.1783 9,186,912,716 2018-09-30
1776 2018-10-09 1,026,926,400 -10,100 11.1781 9,186,912,716 2018-09-30
1777 2018-10-08 1,026,936,500 -300,000 11.1783 9,186,912,716 2018-09-30
1778 2018-10-05 1,027,236,500 0 11.1815 9,186,912,716 2018-09-30
1779 2018-10-04 1,027,236,500 140,000 11.1815 9,186,912,716 2018-09-30
1780 2018-10-03 1,027,096,500 -1,210,000 11.1800 9,186,912,716 2018-09-30
1781 2018-10-02 1,028,306,500 -2,440,000 11.1932 9,186,912,716 2018-09-30
1782 2018-09-28 1,030,746,500 -1,970,000 11.2197 9,186,912,716 2018-08-31
1783 2018-09-27 1,032,716,500 -500,000 11.2412 9,186,912,716 2018-08-31
1784 2018-09-26 1,033,216,500 -50,000 11.2466 9,186,912,716 2018-08-31
1785 2018-09-24 1,033,266,500 2,740,000 11.2472 9,186,912,716 2018-08-31
1786 2018-09-21 1,030,526,500 -580,000 11.2173 9,186,912,716 2018-08-31
1787 2018-09-20 1,031,106,500 -160,000 11.2236 9,186,912,716 2018-08-31
1788 2018-09-19 1,031,266,500 -470,000 11.2254 9,186,912,716 2018-08-31
1789 2018-09-18 1,031,736,500 -320,000 11.2305 9,186,912,716 2018-08-31
1790 2018-09-17 1,032,056,500 -386,000 11.2340 9,186,912,716 2018-08-31
1791 2018-09-14 1,032,442,500 -70,000 11.2382 9,186,912,716 2018-08-31
1792 2018-09-13 1,032,512,500 0 11.2389 9,186,912,716 2018-08-31
1793 2018-09-12 1,032,512,500 0 11.2389 9,186,912,716 2018-08-31
1794 2018-09-11 1,032,512,500 160,000 11.2389 9,186,912,716 2018-08-31
1795 2018-09-10 1,032,352,500 0 11.2372 9,186,912,716 2018-08-31
1796 2018-09-07 1,032,352,500 -80,000 11.2372 9,186,912,716 2018-08-31
1797 2018-09-06 1,032,432,500 -20,000 11.2381 9,186,912,716 2018-08-31
1798 2018-09-05 1,032,452,500 2,080,176 11.2383 9,186,912,716 2018-08-31
1799 2018-09-04 1,030,372,324 -250,000 11.2157 9,186,912,716 2018-08-31
1800 2018-09-03 1,030,622,324 70,000 11.2184 9,186,912,716 2018-08-31
1801 2018-08-31 1,030,552,324 0 11.2176 9,186,912,716 2018-08-31
1802 2018-08-30 1,030,552,324 50,000 11.2176 9,186,912,716 2018-07-31
1803 2018-08-29 1,030,502,324 10,000 11.2171 9,186,912,716 2018-07-31
1804 2018-08-28 1,030,492,324 -566,000 11.2170 9,186,912,716 2018-07-31
1805 2018-08-27 1,031,058,324 0 11.2231 9,186,912,716 2018-07-31
1806 2018-08-24 1,031,058,324 -120,000 11.2231 9,186,912,716 2018-07-31
1807 2018-08-23 1,031,178,324 -50,000 11.2244 9,186,912,716 2018-07-31
1808 2018-08-22 1,031,228,324 250,000 11.2250 9,186,912,716 2018-07-31
1809 2018-08-21 1,030,978,324 240,000 11.2223 9,186,912,716 2018-07-31
1810 2018-08-20 1,030,738,324 100,000 11.2196 9,186,912,716 2018-07-31
1811 2018-08-17 1,030,638,324 -80,000 11.2185 9,186,912,716 2018-07-31
1812 2018-08-16 1,030,718,324 -110,000 11.2194 9,186,912,716 2018-07-31
1813 2018-08-15 1,030,828,324 750,000 11.2206 9,186,912,716 2018-07-31
1814 2018-08-14 1,030,078,324 140,000 11.2125 9,186,912,716 2018-07-31
1815 2018-08-13 1,029,938,324 -470,000 11.2109 9,186,912,716 2018-07-31
1816 2018-08-10 1,030,408,324 8,000 11.2160 9,186,912,716 2018-07-31
1817 2018-08-09 1,030,400,324 -250,000 11.2160 9,186,912,716 2018-07-31
1818 2018-08-08 1,030,650,324 780,000 11.2187 9,186,912,716 2018-07-31
1819 2018-08-07 1,029,870,324 -100,000 11.2102 9,186,912,716 2018-07-31
1820 2018-08-06 1,029,970,324 500,000 11.2113 9,186,912,716 2018-07-31
1821 2018-08-03 1,029,470,324 250,000 11.2058 9,186,912,716 2018-07-31
1822 2018-08-02 1,029,220,324 -100,000 11.2031 9,186,912,716 2018-07-31
1823 2018-08-01 1,029,320,324 80,000 11.2042 9,186,912,716 2018-07-31
1824 2018-07-31 1,029,240,324 -337,392 11.2033 9,186,912,716 2018-07-31
1825 2018-07-30 1,029,577,716 -20,000 11.2070 9,186,912,716 2018-06-30
1826 2018-07-27 1,029,597,716 -80,000 11.2072 9,186,912,716 2018-06-30
1827 2018-07-26 1,029,677,716 50,000 11.2081 9,186,912,716 2018-06-30
1828 2018-07-25 1,029,627,716 80,000 11.2075 9,186,912,716 2018-06-30
1829 2018-07-24 1,029,547,716 -10,000 11.2067 9,186,912,716 2018-06-30
1830 2018-07-23 1,029,557,716 -130,000 11.2068 9,186,912,716 2018-06-30
1831 2018-07-20 1,029,687,716 110,000 11.2082 9,186,912,716 2018-06-30
1832 2018-07-19 1,029,577,716 0 11.2070 9,186,912,716 2018-06-30
1833 2018-07-18 1,029,577,716 -470,000 11.2070 9,186,912,716 2018-06-30
1834 2018-07-17 1,030,047,716 -370,000 11.2121 9,186,912,716 2018-06-30
1835 2018-07-16 1,030,417,716 30,000 11.2161 9,186,912,716 2018-06-30
1836 2018-07-13 1,030,387,716 340,000 11.2158 9,186,912,716 2018-06-30
1837 2018-07-12 1,030,047,716 -610,000 11.2121 9,186,912,716 2018-06-30
1838 2018-07-11 1,030,657,716 200,000 11.2188 9,186,912,716 2018-06-30
1839 2018-07-10 1,030,457,716 390,000 11.2166 9,186,912,716 2018-06-30
1840 2018-07-09 1,030,067,716 0 11.2123 9,186,912,716 2018-06-30
1841 2018-07-06 1,030,067,716 0 11.2123 9,186,912,716 2018-06-30
1842 2018-07-05 1,030,067,716 -50,000 11.2123 9,186,912,716 2018-06-30
1843 2018-07-04 1,030,117,716 20,000 11.2129 9,186,912,716 2018-06-30
1844 2018-07-03 1,030,097,716 -519,000 11.2127 9,186,912,716 2018-06-30
1845 2018-06-29 1,030,616,716 300,000 11.2183 9,186,912,716 2018-05-31
1846 2018-06-28 1,030,316,716 300,000 11.2150 9,186,912,716 2018-05-31
1847 2018-06-27 1,030,016,716 -100,000 11.2118 9,186,912,716 2018-05-31
1848 2018-06-26 1,030,116,716 80,000 11.2129 9,186,912,716 2018-05-31
1849 2018-06-25 1,030,036,716 10,000 11.2120 9,186,912,716 2018-05-31
1850 2018-06-22 1,030,026,716 0 11.2119 9,186,912,716 2018-05-31
1851 2018-06-21 1,030,026,716 70,000 11.2119 9,186,912,716 2018-05-31
1852 2018-06-20 1,029,956,716 0 11.2111 9,186,912,716 2018-05-31
1853 2018-06-19 1,029,956,716 0 11.2111 9,186,912,716 2018-05-31
1854 2018-06-15 1,029,956,716 100,000 11.2111 9,186,912,716 2018-05-31
1855 2018-06-14 1,029,856,716 -160,000 11.2100 9,186,912,716 2018-05-31
1856 2018-06-13 1,030,016,716 -4,000 11.2118 9,186,912,716 2018-05-31
1857 2018-06-12 1,030,020,716 110,000 11.2118 9,186,912,716 2018-05-31
1858 2018-06-11 1,029,910,716 110,000 11.2106 9,186,912,716 2018-05-31
1859 2018-06-08 1,029,800,716 -506,000 11.2094 9,186,912,716 2018-05-31
1860 2018-06-07 1,030,306,716 90,000 11.2149 9,186,912,716 2018-05-31
1861 2018-06-06 1,030,216,716 -140,000 11.2140 9,186,912,716 2018-05-31
1862 2018-06-05 1,030,356,716 0 11.2155 9,186,912,716 2018-05-31
1863 2018-06-04 1,030,356,716 -430,000 11.2155 9,186,912,716 2018-05-31
1864 2018-06-01 1,030,786,716 0 11.2202 9,186,912,716 2018-05-31
1865 2018-05-31 1,030,786,716 -28,000 11.2202 9,186,912,716 2018-05-31
1866 2018-05-30 1,030,814,716 -100,000 11.2205 9,186,912,716 2018-04-30
1867 2018-05-29 1,030,914,716 770,000 11.2216 9,186,912,716 2018-04-30
1868 2018-05-28 1,030,144,716 -35,239 11.2132 9,186,912,716 2018-04-30
1869 2018-05-25 1,030,179,955 -220,000 11.2136 9,186,912,716 2018-04-30
1870 2018-05-24 1,030,399,955 -220,000 11.2160 9,186,912,716 2018-04-30
1871 2018-05-23 1,030,619,955 120,000 11.2183 9,186,912,716 2018-04-30
1872 2018-05-21 1,030,499,955 -89,829 11.2170 9,186,912,716 2018-04-30
1873 2018-05-18 1,030,589,784 -50,000 11.2180 9,186,912,716 2018-04-30
1874 2018-05-17 1,030,639,784 430,000 11.2186 9,186,912,716 2018-04-30
1875 2018-05-16 1,030,209,784 130,000 11.2139 9,186,912,716 2018-04-30
1876 2018-05-15 1,030,079,784 870,000 11.2125 9,186,912,716 2018-04-30
1877 2018-05-14 1,029,209,784 -2,340,000 11.2030 9,186,912,716 2018-04-30
1878 2018-05-11 1,031,549,784 -60,000 11.2285 9,186,912,716 2018-04-30
1879 2018-05-10 1,031,609,784 0 11.2291 9,186,912,716 2018-04-30
1880 2018-05-09 1,031,609,784 0 11.2291 9,186,912,716 2018-04-30
1881 2018-05-08 1,031,609,784 0 11.2291 9,186,912,716 2018-04-30
1882 2018-05-07 1,031,609,784 -10,000 11.2291 9,186,912,716 2018-04-30
1883 2018-05-04 1,031,619,784 20,000 11.2292 9,186,912,716 2018-04-30
1884 2018-05-03 1,031,599,784 -70,000 11.2290 9,186,912,716 2018-04-30
1885 2018-05-02 1,031,669,784 10,000 11.2298 9,186,912,716 2018-04-30
1886 2018-04-30 1,031,659,784 -489,900 11.2297 9,186,912,716 2018-04-30
1887 2018-04-27 1,032,149,684 170,000 11.2350 9,186,912,716 2018-03-31
1888 2018-04-26 1,031,979,684 -12,853 11.2331 9,186,912,716 2018-03-31
1889 2018-04-25 1,031,992,537 0 11.2333 9,186,912,716 2018-03-31
1890 2018-04-24 1,031,992,537 -20,000 11.2333 9,186,912,716 2018-03-31
1891 2018-04-23 1,032,012,537 -24,000 11.2335 9,186,912,716 2018-03-31
1892 2018-04-20 1,032,036,537 0 11.2338 9,186,912,716 2018-03-31
1893 2018-04-19 1,032,036,537 -270,000 11.2338 9,186,912,716 2018-03-31
1894 2018-04-18 1,032,306,537 -80,000 11.2367 9,186,912,716 2018-03-31
1895 2018-04-17 1,032,386,537 -180,000 11.2376 9,186,912,716 2018-03-31
1896 2018-04-16 1,032,566,537 0 11.2395 9,186,912,716 2018-03-31
1897 2018-04-13 1,032,566,537 -60,000 11.2395 9,186,912,716 2018-03-31
1898 2018-04-12 1,032,626,537 -260,000 11.2402 9,186,912,716 2018-03-31
1899 2018-04-11 1,032,886,537 -818,000 11.2430 9,186,912,716 2018-03-31
1900 2018-04-10 1,033,704,537 -310,000 11.2519 9,186,912,716 2018-03-31
1901 2018-04-09 1,034,014,537 730,000 11.2553 9,186,912,716 2018-03-31
1902 2018-04-06 1,033,284,537 -330,000 11.2474 9,186,912,716 2018-03-31
1903 2018-04-04 1,033,614,537 -500,000 11.2509 9,186,912,716 2018-03-31
1904 2018-04-03 1,034,114,537 -890,000 11.2564 9,186,912,716 2018-03-31
1905 2018-03-29 1,035,004,537 -570,000 11.2661 9,186,912,716 2018-02-28
1906 2018-03-28 1,035,574,537 -240,687,604 11.2723 9,186,912,716 2018-02-28
1907 2018-03-27 1,276,262,141 -40,000 13.8922 9,186,912,716 2018-02-28
1908 2018-03-26 1,276,302,141 -120,000 13.8926 9,186,912,716 2018-02-28
1909 2018-03-23 1,276,422,141 50,000 13.8939 9,186,912,716 2018-02-28
1910 2018-03-22 1,276,372,141 -68,000 13.8934 9,186,912,716 2018-02-28
1911 2018-03-21 1,276,440,141 200,000 13.8941 9,186,912,716 2018-02-28
1912 2018-03-20 1,276,240,141 -90,000 13.8919 9,186,912,716 2018-02-28
1913 2018-03-19 1,276,330,141 0 13.8929 9,186,912,716 2018-02-28
1914 2018-03-16 1,276,330,141 10,000 13.8929 9,186,912,716 2018-02-28
1915 2018-03-15 1,276,320,141 -100,000 13.8928 9,186,912,716 2018-02-28
1916 2018-03-14 1,276,420,141 -50,000 13.8939 9,186,912,716 2018-02-28
1917 2018-03-13 1,276,470,141 -140,000 13.8944 9,186,912,716 2018-02-28
1918 2018-03-12 1,276,610,141 -90,000 13.8960 9,186,912,716 2018-02-28
1919 2018-03-09 1,276,700,141 0 13.8969 9,186,912,716 2018-02-28
1920 2018-03-08 1,276,700,141 -140,000 13.8969 9,186,912,716 2018-02-28
1921 2018-03-07 1,276,840,141 -420,000 13.8985 9,186,912,716 2018-02-28
1922 2018-03-06 1,277,260,141 0 13.9030 9,186,912,716 2018-02-28
1923 2018-03-05 1,277,260,141 0 13.9030 9,186,912,716 2018-02-28
1924 2018-03-02 1,277,260,141 20,000 13.9030 9,186,912,716 2018-02-28
1925 2018-03-01 1,277,240,141 -620,000 13.9028 9,186,912,716 2018-02-28
1926 2018-02-28 1,277,860,141 300,000 13.9096 9,186,912,716 2018-02-28
1927 2018-02-27 1,277,560,141 -250,000 13.9063 9,186,912,716 2018-01-31
1928 2018-02-26 1,277,810,141 0 13.9090 9,186,912,716 2018-01-31
1929 2018-02-23 1,277,810,141 0 13.9090 9,186,912,716 2018-01-31
1930 2018-02-22 1,277,810,141 -324,000 13.9090 9,186,912,716 2018-01-31
1931 2018-02-21 1,278,134,141 -3,648,000 13.9126 9,186,912,716 2018-01-31
1932 2018-02-20 1,281,782,141 -570,000 13.9523 9,186,912,716 2018-01-31
1933 2018-02-15 1,282,352,141 0 13.9585 9,186,912,716 2018-01-31
1934 2018-02-14 1,282,352,141 -430,000 13.9585 9,186,912,716 2018-01-31
1935 2018-02-13 1,282,782,141 -1,550,000 13.9631 9,186,912,716 2018-01-31
1936 2018-02-12 1,284,332,141 -1,072,000 13.9800 9,186,912,716 2018-01-31
1937 2018-02-09 1,285,404,141 -898,000 13.9917 9,186,912,716 2018-01-31
1938 2018-02-08 1,286,302,141 60,000 14.0015 9,186,912,716 2018-01-31
1939 2018-02-07 1,286,242,141 210,000 14.0008 9,186,912,716 2018-01-31
1940 2018-02-06 1,286,032,141 430,000 13.9985 9,186,912,716 2018-01-31
1941 2018-02-05 1,285,602,141 100,000 13.9938 9,186,912,716 2018-01-31
1942 2018-02-02 1,285,502,141 -416,826 13.9928 9,186,912,716 2018-01-31
1943 2018-02-01 1,285,918,967 1,376,000 13.9973 9,186,912,716 2018-01-31
1944 2018-01-31 1,284,542,967 -170,155 13.9823 9,186,912,716 2018-01-31
1945 2018-01-30 1,284,713,122 4,000 13.9842 9,186,912,716 2017-12-31
1946 2018-01-29 1,284,709,122 -120,000 13.9841 9,186,912,716 2017-12-31
1947 2018-01-26 1,284,829,122 26,000 13.9854 9,186,912,716 2017-12-31
1948 2018-01-25 1,284,803,122 480,000 13.9851 9,186,912,716 2017-12-31
1949 2018-01-24 1,284,323,122 160,000 13.9799 9,186,912,716 2017-12-31
1950 2018-01-23 1,284,163,122 205,000 13.9782 9,186,912,716 2017-12-31
1951 2018-01-22 1,283,958,122 -182,000 13.9759 9,186,912,716 2017-12-31
1952 2018-01-19 1,284,140,122 300,000 13.9779 9,186,912,716 2017-12-31
1953 2018-01-18 1,283,840,122 -430,000 13.9747 9,186,912,716 2017-12-31
1954 2018-01-17 1,284,270,122 -320,000 13.9793 9,186,912,716 2017-12-31
1955 2018-01-16 1,284,590,122 -2,670,000 13.9828 9,186,912,716 2017-12-31
1956 2018-01-15 1,287,260,122 -390,000 14.0119 9,186,912,716 2017-12-31
1957 2018-01-12 1,287,650,122 50,000 14.0161 9,186,912,716 2017-12-31
1958 2018-01-11 1,287,600,122 60,000 14.0156 9,186,912,716 2017-12-31
1959 2018-01-10 1,287,540,122 -90,000 14.0149 9,186,912,716 2017-12-31
1960 2018-01-09 1,287,630,122 -380,000 14.0159 9,186,912,716 2017-12-31
1961 2018-01-08 1,288,010,122 -140,000 14.0201 9,186,912,716 2017-12-31
1962 2018-01-05 1,288,150,122 -130,000 14.0216 9,186,912,716 2017-12-31
1963 2018-01-04 1,288,280,122 340,000 14.0230 9,186,912,716 2017-12-31
1964 2018-01-03 1,287,940,122 -1,388,000 14.0193 9,186,912,716 2017-12-31
1965 2018-01-02 1,289,328,122 -190,000 14.0344 9,186,912,716 2017-12-31
1966 2017-12-29 1,289,518,122 200,000 14.0365 9,186,912,716 2017-11-30
1967 2017-12-28 1,289,318,122 150,000 14.0343 9,186,912,716 2017-11-30
1968 2017-12-27 1,289,168,122 -5,396,140,000 14.0327 9,186,912,716 2017-11-30
1969 2017-12-22 6,685,308,122 -636,000 72.7699 9,186,912,716 2017-11-30
1970 2017-12-21 6,685,944,122 -840,000 72.7768 9,186,912,716 2017-11-30
1971 2017-12-20 6,686,784,122 -140,000 72.7860 9,186,912,716 2017-11-30
1972 2017-12-19 6,686,924,122 0 72.7875 9,186,912,716 2017-11-30
1973 2017-12-18 6,686,924,122 100,000 72.7875 9,186,912,716 2017-11-30
1974 2017-12-15 6,686,824,122 40,000 72.7864 9,186,912,716 2017-11-30
1975 2017-12-14 6,686,784,122 -320,000 72.7860 9,186,912,716 2017-11-30
1976 2017-12-13 6,687,104,122 -600,000 72.7895 9,186,912,716 2017-11-30
1977 2017-12-12 6,687,704,122 -250,000 72.7960 9,186,912,716 2017-11-30
1978 2017-12-11 6,687,954,122 -290,000 72.7987 9,186,912,716 2017-11-30
1979 2017-12-08 6,688,244,122 -190,000 72.8019 9,186,912,716 2017-11-30
1980 2017-12-07 6,688,434,122 -2,000 72.8039 9,186,912,716 2017-11-30
1981 2017-12-06 6,688,436,122 204,520 72.8040 9,186,912,716 2017-11-30
1982 2017-12-05 6,688,231,602 0 72.8017 9,186,912,716 2017-11-30
1983 2017-12-04 6,688,231,602 -60,000 72.8017 9,186,912,716 2017-11-30
1984 2017-12-01 6,688,291,602 -10,000 72.8024 9,186,912,716 2017-11-30
1985 2017-11-30 6,688,301,602 -210,000 72.8025 9,186,912,716 2017-11-30
1986 2017-11-29 6,688,511,602 -1,200,000 72.8048 9,186,912,716 2017-10-31
1987 2017-11-28 6,689,711,602 -40,000 72.8178 9,186,912,716 2017-10-31
1988 2017-11-27 6,689,751,602 20,000 72.8183 9,186,912,716 2017-10-31
1989 2017-11-24 6,689,731,602 -380,000 72.8181 9,186,912,716 2017-10-31
1990 2017-11-23 6,690,111,602 -1,190,000 72.8222 9,186,912,716 2017-10-31
1991 2017-11-22 6,691,301,602 -610,000 72.8351 9,186,912,716 2017-10-31
1992 2017-11-21 6,691,911,602 -640,000 72.8418 9,186,912,716 2017-10-31
1993 2017-11-20 6,692,551,602 -100,000 72.8488 9,186,912,716 2017-10-31
1994 2017-11-17 6,692,651,602 -330,000 72.8498 9,186,912,716 2017-10-31
1995 2017-11-16 6,692,981,602 10,000 72.8534 9,186,912,716 2017-10-31
1996 2017-11-15 6,692,971,602 570,000 72.8533 9,186,912,716 2017-10-31
1997 2017-11-14 6,692,401,602 -30,000 72.8471 9,186,912,716 2017-10-31
1998 2017-11-13 6,692,431,602 260,000 72.8474 9,186,912,716 2017-10-31
1999 2017-11-10 6,692,171,602 -214,000 72.8446 9,186,912,716 2017-10-31
2000 2017-11-09 6,692,385,602 -230,000 72.8469 9,186,912,716 2017-10-31
2001 2017-11-08 6,692,615,602 -200,000 72.8495 9,186,912,716 2017-10-31
2002 2017-11-07 6,692,815,602 -150,000 72.8516 9,186,912,716 2017-10-31
2003 2017-11-06 6,692,965,602 -16,000 72.8533 9,186,912,716 2017-10-31
2004 2017-11-03 6,692,981,602 750,000 72.8534 9,186,912,716 2017-10-31
2005 2017-11-02 6,692,231,602 170,000 72.8453 9,186,912,716 2017-10-31
2006 2017-11-01 6,692,061,602 -420,000 72.8434 9,186,912,716 2017-10-31
2007 2017-10-31 6,692,481,602 250,000 72.8480 9,186,912,716 2017-10-31
2008 2017-10-30 6,692,231,602 -763,000 72.8453 9,186,912,716 2017-09-30
2009 2017-10-27 6,692,994,602 -60,000 72.8536 9,186,912,716 2017-09-30
2010 2017-10-26 6,693,054,602 290,000 72.8542 9,186,912,716 2017-09-30
2011 2017-10-25 6,692,764,602 170,000 72.8511 9,186,912,716 2017-09-30
2012 2017-10-24 6,692,594,602 -426,000 72.8492 9,186,912,716 2017-09-30
2013 2017-10-23 6,693,020,602 -320,000 72.8539 9,186,912,716 2017-09-30
2014 2017-10-20 6,693,340,602 -30,000 72.8573 9,186,912,716 2017-09-30
2015 2017-10-19 6,693,370,602 40,000 72.8577 9,186,912,716 2017-09-30
2016 2017-10-18 6,693,330,602 0 72.8572 9,186,912,716 2017-09-30
2017 2017-10-17 6,693,330,602 -600,000 72.8572 9,186,912,716 2017-09-30
2018 2017-10-16 6,693,930,602 -140,000 72.8638 9,186,912,716 2017-09-30
2019 2017-10-13 6,694,070,602 310,000 72.8653 9,186,912,716 2017-09-30
2020 2017-10-12 6,693,760,602 20,000 72.8619 9,186,912,716 2017-09-30
2021 2017-10-11 6,693,740,602 -10,000 72.8617 9,186,912,716 2017-09-30
2022 2017-10-10 6,693,750,602 224,000 72.8618 9,186,912,716 2017-09-30
2023 2017-10-09 6,693,526,602 -500,000 72.8594 9,186,912,716 2017-09-30
2024 2017-10-06 6,694,026,602 -210,000 72.8648 9,186,912,716 2017-09-30
2025 2017-10-04 6,694,236,602 -200,000 72.8671 9,186,912,716 2017-09-30
2026 2017-10-03 6,694,436,602 -50,000 72.8693 9,186,912,716 2017-09-30
2027 2017-09-29 6,694,486,602 -960,000 72.8698 9,186,912,716 2017-08-31
2028 2017-09-28 6,695,446,602 -90,000 72.8803 9,186,912,716 2017-08-31
2029 2017-09-27 6,695,536,602 200,000 72.8812 9,186,912,716 2017-08-31
2030 2017-09-26 6,695,336,602 -150,000 72.8791 9,186,912,716 2017-08-31
2031 2017-09-25 6,695,486,602 -460,000 72.8807 9,186,912,716 2017-08-31
2032 2017-09-22 6,695,946,602 -20,000 72.8857 9,186,912,716 2017-08-31
2033 2017-09-21 6,695,966,602 -180,000 72.8859 9,186,912,716 2017-08-31
2034 2017-09-20 6,696,146,602 -290,000 72.8879 9,186,912,716 2017-08-31
2035 2017-09-19 6,696,436,602 88,000 72.8910 9,186,912,716 2017-08-31
2036 2017-09-18 6,696,348,602 -278,000 72.8901 9,186,912,716 2017-08-31
2037 2017-09-15 6,696,626,602 -180,000 72.8931 9,186,912,716 2017-08-31
2038 2017-09-14 6,696,806,602 -170,000 72.8951 9,186,912,716 2017-08-31
2039 2017-09-13 6,696,976,602 310,000 72.8969 9,186,912,716 2017-08-31
2040 2017-09-12 6,696,666,602 -230,000 72.8935 9,186,912,716 2017-08-31
2041 2017-09-11 6,696,896,602 -626,000 72.8961 9,186,912,716 2017-08-31
2042 2017-09-08 6,697,522,602 1,050,000 72.9029 9,186,912,716 2017-08-31
2043 2017-09-07 6,696,472,602 202,853 72.8914 9,186,912,716 2017-08-31
2044 2017-09-06 6,696,269,749 300,000 72.8892 9,186,912,716 2017-08-31
2045 2017-09-05 6,695,969,749 790,000 72.8860 9,186,912,716 2017-08-31
2046 2017-09-04 6,695,179,749 -970,000 72.8774 9,186,912,716 2017-08-31
2047 2017-09-01 6,696,149,749 -750,000 72.8879 9,186,912,716 2017-08-31
2048 2017-08-31 6,696,899,749 76,000 72.8961 9,186,912,716 2017-08-31
2049 2017-08-30 6,696,823,749 10,000 72.8953 9,186,912,716 2017-07-31
2050 2017-08-29 6,696,813,749 -600,000 72.8951 9,186,912,716 2017-07-31
2051 2017-08-28 6,697,413,749 -396,000 72.9017 9,186,912,716 2017-07-31
2052 2017-08-25 6,697,809,749 -30,000 72.9060 9,186,912,716 2017-07-31
2053 2017-08-24 6,697,839,749 -230,000 72.9063 9,186,912,716 2017-07-31
2054 2017-08-23 6,698,069,749 0 72.9088 9,186,912,716 2017-07-31
2055 2017-08-22 6,698,069,749 100,000 72.9088 9,186,912,716 2017-07-31
2056 2017-08-21 6,697,969,749 0 72.9077 9,186,912,716 2017-07-31
2057 2017-08-18 6,697,969,749 -280,000 72.9077 9,186,912,716 2017-07-31
2058 2017-08-17 6,698,249,749 -480,000 72.9108 9,186,912,716 2017-07-31
2059 2017-08-16 6,698,729,749 0 72.9160 9,186,912,716 2017-07-31
2060 2017-08-15 6,698,729,749 310,000 72.9160 9,186,912,716 2017-07-31
2061 2017-08-14 6,698,419,749 -930,000 72.9126 9,186,912,716 2017-07-31
2062 2017-08-11 6,699,349,749 -2,520,000 72.9228 9,186,912,716 2017-07-31
2063 2017-08-10 6,701,869,749 -70,000 72.9502 9,186,912,716 2017-07-31
2064 2017-08-09 6,701,939,749 40,000 72.9509 9,186,912,716 2017-07-31
2065 2017-08-08 6,701,899,749 -1,110,000 72.9505 9,186,912,716 2017-07-31
2066 2017-08-07 6,703,009,749 172,000 72.9626 9,186,912,716 2017-07-31
2067 2017-08-04 6,702,837,749 -2,410,000 72.9607 9,186,912,716 2017-07-31
2068 2017-08-03 6,705,247,749 -2,230,000 72.9870 9,186,912,716 2017-07-31
2069 2017-08-02 6,707,477,749 -530,000 73.0112 9,186,912,716 2017-07-31
2070 2017-08-01 6,708,007,749 -600,000 73.0170 9,186,912,716 2017-07-31
2071 2017-07-31 6,708,607,749 -780,000 73.0235 9,186,912,716 2017-07-31
2072 2017-07-28 6,709,387,749 -1,450,000 73.0320 9,186,912,716 2017-06-30
2073 2017-07-27 6,710,837,749 -1,320,000 73.0478 9,186,912,716 2017-06-30
2074 2017-07-26 6,712,157,749 -218,000 73.0622 9,186,912,716 2017-06-30
2075 2017-07-25 6,712,375,749 -210,000 73.0645 9,186,912,716 2017-06-30
2076 2017-07-24 6,712,585,749 -560,000 73.0668 9,186,912,716 2017-06-30
2077 2017-07-21 6,713,145,749 -2,290,000 73.0729 9,186,912,716 2017-06-30
2078 2017-07-20 6,715,435,749 -1,080,000 73.0979 9,186,912,716 2017-06-30
2079 2017-07-19 6,716,515,749 -180,000 73.1096 9,186,912,716 2017-06-30
2080 2017-07-18 6,716,695,749 590,000 73.1116 9,186,912,716 2017-06-30
2081 2017-07-17 6,716,105,749 -790,000 73.1051 9,186,912,716 2017-06-30
2082 2017-07-14 6,716,895,749 -80,000 73.1137 9,186,912,716 2017-06-30
2083 2017-07-13 6,716,975,749 -2,280,000 73.1146 9,186,912,716 2017-06-30
2084 2017-07-12 6,719,255,749 -300,000 73.1394 9,186,912,716 2017-06-30
2085 2017-07-11 6,719,555,749 -890,000 73.1427 9,186,912,716 2017-06-30
2086 2017-07-10 6,720,445,749 -20,000 73.1524 9,186,912,716 2017-06-30
2087 2017-07-07 6,720,465,749 1,230,000 73.1526 9,186,912,716 2017-06-30
2088 2017-07-06 6,719,235,749 700,000 73.1392 9,186,912,716 2017-06-30
2089 2017-07-05 6,718,535,749 -110,000 73.1316 9,186,912,716 2017-06-30
2090 2017-07-04 6,718,645,749 -4,470,000 73.1328 9,186,912,716 2017-06-30
2091 2017-07-03 6,723,115,749 -1,838,351 73.1814 9,186,912,716 2017-06-30
2092 2017-06-30 6,724,954,100 -812,000 73.2015 9,186,912,716 2017-06-30
2093 2017-06-29 6,725,766,100 400,000 73.2103 9,186,912,716 2017-05-31
2094 2017-06-28 6,725,366,100 110,000 73.2059 9,186,912,716 2017-05-31
2095 2017-06-27 6,725,256,100 -2,678,000 73.2047 9,186,912,716 2017-05-31
2096 2017-06-26 6,727,934,100 -544,000 73.2339 9,186,912,716 2017-05-31
2097 2017-06-23 6,728,478,100 270,000 73.2398 9,186,912,716 2017-05-31
2098 2017-06-22 6,728,208,100 -40,000 73.2369 9,186,912,716 2017-05-31
2099 2017-06-21 6,728,248,100 50,000 73.2373 9,186,912,716 2017-05-31
2100 2017-06-20 6,728,198,100 -70,000 73.2368 9,186,912,716 2017-05-31
2101 2017-06-19 6,728,268,100 10,000 73.2375 9,186,912,716 2017-05-31
2102 2017-06-16 6,728,258,100 -650,000 73.2374 9,186,912,716 2017-05-31
2103 2017-06-15 6,728,908,100 -178,000 73.2445 9,186,912,716 2017-05-31
2104 2017-06-14 6,729,086,100 20,000 73.2464 9,186,912,716 2017-05-31
2105 2017-06-13 6,729,066,100 -1,053,000 73.2462 9,186,912,716 2017-05-31
2106 2017-06-12 6,730,119,100 -320,000 73.2577 9,186,912,716 2017-05-31
2107 2017-06-09 6,730,439,100 -1,210,000 73.2612 9,186,912,716 2017-05-31
2108 2017-06-08 6,731,649,100 -460,000 73.2743 9,186,912,716 2017-05-31
2109 2017-06-07 6,732,109,100 -100,000 73.2793 9,186,912,716 2017-05-31
2110 2017-06-06 6,732,209,100 40,000 73.2804 9,186,912,716 2017-05-31
2111 2017-06-05 6,732,169,100 -110,000 73.2800 9,186,912,716 2017-05-31
2112 2017-06-02 6,732,279,100 130,000 73.2812 9,186,912,716 2017-05-31
2113 2017-06-01 6,732,149,100 -380,000 73.2798 9,186,912,716 2017-05-31
2114 2017-05-31 6,732,529,100 -60,000 73.2839 9,186,912,716 2017-05-31
2115 2017-05-29 6,732,589,100 0 73.2846 9,186,912,716 2017-04-30
2116 2017-05-26 6,732,589,100 -20,000 73.2846 9,186,912,716 2017-04-30
2117 2017-05-25 6,732,609,100 -1,780,000 73.2848 9,186,912,716 2017-04-30
2118 2017-05-24 6,734,389,100 -224,000 73.3042 9,186,912,716 2017-04-30
2119 2017-05-23 6,734,613,100 0 73.3066 9,186,912,716 2017-04-30
2120 2017-05-22 6,734,613,100 -20,000 73.3066 9,186,912,716 2017-04-30
2121 2017-05-19 6,734,633,100 -100,000 73.3068 9,186,912,716 2017-04-30
2122 2017-05-18 6,734,733,100 -770,000 73.3079 9,186,912,716 2017-04-30
2123 2017-05-17 6,735,503,100 -100,000 73.3163 9,186,912,716 2017-04-30
2124 2017-05-16 6,735,603,100 -820,000 73.3174 9,186,912,716 2017-04-30
2125 2017-05-15 6,736,423,100 -646,000 73.3263 9,186,912,716 2017-04-30
2126 2017-05-12 6,737,069,100 -252,000 73.3333 9,186,912,716 2017-04-30
2127 2017-05-11 6,737,321,100 -290,000 73.3361 9,186,912,716 2017-04-30
2128 2017-05-10 6,737,611,100 -450,000 73.3392 9,186,912,716 2017-04-30
2129 2017-05-09 6,738,061,100 -350,000 73.3441 9,186,912,716 2017-04-30
2130 2017-05-08 6,738,411,100 170,000 73.3479 9,186,912,716 2017-04-30
2131 2017-05-05 6,738,241,100 330,000 73.3461 9,186,912,716 2017-04-30
2132 2017-05-04 6,737,911,100 -1,060,000 73.3425 9,186,912,716 2017-04-30
2133 2017-05-02 6,738,971,100 1,390,000 73.3540 9,186,912,716 2017-04-30
2134 2017-04-28 6,737,581,100 -630,000 73.3389 9,186,912,716 2017-03-31
2135 2017-04-27 6,738,211,100 -290,000 73.3458 9,186,912,716 2017-03-31
2136 2017-04-26 6,738,501,100 -90,000 73.3489 9,186,912,716 2017-03-31
2137 2017-04-25 6,738,591,100 100,000 73.3499 9,186,912,716 2017-03-31
2138 2017-04-24 6,738,491,100 340,000 73.3488 9,186,912,716 2017-03-31
2139 2017-04-21 6,738,151,100 -1,970,000 73.3451 9,186,912,716 2017-03-31
2140 2017-04-20 6,740,121,100 -1,190,000 73.3666 9,186,912,716 2017-03-31
2141 2017-04-19 6,741,311,100 -310,000 73.3795 9,186,912,716 2017-03-31
2142 2017-04-18 6,741,621,100 -1,230,000 73.3829 9,186,912,716 2017-03-31
2143 2017-04-13 6,742,851,100 -1,070,000 73.3963 9,186,912,716 2017-03-31
2144 2017-04-12 6,743,921,100 -660,000 73.4079 9,186,912,716 2017-03-31
2145 2017-04-11 6,744,581,100 -140,000 73.4151 9,186,912,716 2017-03-31
2146 2017-04-10 6,744,721,100 -90,000 73.4166 9,186,912,716 2017-03-31
2147 2017-04-07 6,744,811,100 -570,000 73.4176 9,186,912,716 2017-03-31
2148 2017-04-06 6,745,381,100 30,000 73.4238 9,186,912,716 2017-03-31
2149 2017-04-05 6,745,351,100 -30,000 73.4235 9,186,912,716 2017-03-31
2150 2017-04-03 6,745,381,100 -482,000 73.4238 9,186,912,716 2017-03-31
2151 2017-03-31 6,745,863,100 -314,000 73.4291 9,186,912,716 2017-03-31
2152 2017-03-30 6,746,177,100 -130,000 73.4325 9,186,912,716 2017-02-28
2153 2017-03-29 6,746,307,100 -132,000 73.4339 9,186,912,716 2017-02-28
2154 2017-03-28 6,746,439,100 740,000 73.4353 9,186,912,716 2017-02-28
2155 2017-03-27 6,745,699,100 -286,000 73.4273 9,186,912,716 2017-02-28
2156 2017-03-24 6,745,985,100 180,000 73.4304 9,186,912,716 2017-02-28
2157 2017-03-23 6,745,805,100 -110,000 73.4284 9,186,912,716 2017-02-28
2158 2017-03-22 6,745,915,100 -220,000 73.4296 9,186,912,716 2017-02-28
2159 2017-03-21 6,746,135,100 130,000 73.4320 9,186,912,716 2017-02-28
2160 2017-03-20 6,746,005,100 960,000 73.4306 9,186,912,716 2017-02-28
2161 2017-03-17 6,745,045,100 -200,000 73.4202 9,186,912,716 2017-02-28
2162 2017-03-16 6,745,245,100 -20,000 73.4223 9,186,912,716 2017-02-28
2163 2017-03-15 6,745,265,100 140,000 73.4225 9,186,912,716 2017-02-28
2164 2017-03-14 6,745,125,100 320,000 73.4210 9,186,912,716 2017-02-28
2165 2017-03-13 6,744,805,100 384,000 73.4175 9,186,912,716 2017-02-28
2166 2017-03-10 6,744,421,100 350,000 73.4134 9,186,912,716 2017-02-28
2167 2017-03-09 6,744,071,100 10,000 73.4095 9,186,912,716 2017-02-28
2168 2017-03-08 6,744,061,100 0 73.4094 9,186,912,716 2017-02-28
2169 2017-03-07 6,744,061,100 -129,000 73.4094 9,186,912,716 2017-02-28
2170 2017-03-06 6,744,190,100 -300,000 73.4108 9,186,912,716 2017-02-28
2171 2017-03-03 6,744,490,100 530,000 73.4141 9,186,912,716 2017-02-28
2172 2017-03-02 6,743,960,100 880,000 73.4083 9,186,912,716 2017-02-28
2173 2017-03-01 6,743,080,100 140,000 73.3988 9,186,912,716 2017-02-28
2174 2017-02-28 6,742,940,100 1,010,000 73.3972 9,186,912,716 2017-02-28
2175 2017-02-27 6,741,930,100 280,000 73.3862 9,186,912,716 2017-01-31
2176 2017-02-24 6,741,650,100 812,000 73.3832 9,186,912,716 2017-01-31
2177 2017-02-23 6,740,838,100 90,000 73.3744 9,186,912,716 2017-01-31
2178 2017-02-22 6,740,748,100 -1,330,000 73.3734 9,186,912,716 2017-01-31
2179 2017-02-21 6,742,078,100 -2,210,000 73.3879 9,186,912,716 2017-01-31
2180 2017-02-20 6,744,288,100 470,000 73.4119 9,186,912,716 2017-01-31
2181 2017-02-17 6,743,818,100 1,390,000 73.4068 9,186,912,716 2017-01-31
2182 2017-02-16 6,742,428,100 1,170,000 73.3917 9,186,912,716 2017-01-31
2183 2017-02-15 6,741,258,100 -166,684 73.3789 9,186,912,716 2017-01-31
2184 2017-02-14 6,741,424,784 660,000 73.3807 9,186,912,716 2017-01-31
2185 2017-02-13 6,740,764,784 32,920,627 73.3736 9,186,912,716 2017-01-31
2186 2017-02-10 6,707,844,157 -3,910,000 73.0152 9,186,912,716 2017-01-31
2187 2017-02-09 6,711,754,157 0 73.0578 9,186,912,716 2017-01-31
2188 2017-02-08 6,711,754,157 390,000 73.0578 9,186,912,716 2017-01-31
2189 2017-02-07 6,711,364,157 -36,000 73.0535 9,186,912,716 2017-01-31
2190 2017-02-06 6,711,400,157 -150,000 73.0539 9,186,912,716 2017-01-31
2191 2017-02-03 6,711,550,157 -80,000 73.0556 9,186,912,716 2017-01-31
2192 2017-02-02 6,711,630,157 430,000 73.0564 9,186,912,716 2017-01-31
2193 2017-02-01 6,711,200,157 -300,000 73.0517 9,186,912,716 2017-01-31
2194 2017-01-27 6,711,500,157 0 73.0550 9,186,912,716 2016-12-31
2195 2017-01-26 6,711,500,157 -140,000 73.0550 9,186,912,716 2016-12-31
2196 2017-01-25 6,711,640,157 -580,000 73.0565 9,186,912,716 2016-12-31
2197 2017-01-24 6,712,220,157 -760,000 73.0628 9,186,912,716 2016-12-31
2198 2017-01-23 6,712,980,157 -120,000 73.0711 9,186,912,716 2016-12-31
2199 2017-01-20 6,713,100,157 710,000 73.0724 9,186,912,716 2016-12-31
2200 2017-01-19 6,712,390,157 90,000 73.0647 9,186,912,716 2016-12-31
2201 2017-01-18 6,712,300,157 -145,440 73.0637 9,186,912,716 2016-12-31
2202 2017-01-17 6,712,445,597 300,000 73.0653 9,186,912,716 2016-12-31
2203 2017-01-16 6,712,145,597 16,000 73.0620 9,186,912,716 2016-12-31
2204 2017-01-13 6,712,129,597 -60,000 73.0619 9,186,912,716 2016-12-31
2205 2017-01-12 6,712,189,597 -310,000 73.0625 9,186,912,716 2016-12-31
2206 2017-01-11 6,712,499,597 -337,316 73.0659 9,186,912,716 2016-12-31
2207 2017-01-10 6,712,836,913 -310,000 73.0696 9,186,912,716 2016-12-31
2208 2017-01-09 6,713,146,913 1,050,000 73.0729 9,186,912,716 2016-12-31
2209 2017-01-06 6,712,096,913 -130,000 73.0615 9,186,912,716 2016-12-31
2210 2017-01-05 6,712,226,913 -110,000 73.0629 9,186,912,716 2016-12-31
2211 2017-01-04 6,712,336,913 420,000 73.0641 9,186,912,716 2016-12-31
2212 2017-01-03 6,711,916,913 -1,270,000 73.0595 9,186,912,716 2016-12-31
2213 2016-12-30 6,713,186,913 -130,000 73.0734 9,186,912,716 2016-11-30
2214 2016-12-29 6,713,316,913 0 73.0748 9,186,912,716 2016-11-30
2215 2016-12-28 6,713,316,913 -810,000 73.0748 9,186,912,716 2016-11-30
2216 2016-12-23 6,714,126,913 408,000 73.0836 9,186,912,716 2016-11-30
2217 2016-12-22 6,713,718,913 530,000 73.0792 9,186,912,716 2016-11-30
2218 2016-12-21 6,713,188,913 -90,000 73.0734 9,186,912,716 2016-11-30
2219 2016-12-20 6,713,278,913 100,000 73.0744 9,186,912,716 2016-11-30
2220 2016-12-19 6,713,178,913 -120,000 73.0733 9,186,912,716 2016-11-30
2221 2016-12-16 6,713,298,913 -20,000 73.0746 9,186,912,716 2016-11-30
2222 2016-12-15 6,713,318,913 -120,000 73.0748 9,186,912,716 2016-11-30
2223 2016-12-14 6,713,438,913 -170,000 73.0761 9,186,912,716 2016-11-30
2224 2016-12-13 6,713,608,913 -100,000 73.0780 9,186,912,716 2016-11-30
2225 2016-12-12 6,713,708,913 290,000 73.0791 9,186,912,716 2016-11-30
2226 2016-12-09 6,713,418,913 370,000 73.0759 9,186,912,716 2016-11-30
2227 2016-12-08 6,713,048,913 40,000 73.0719 9,186,912,716 2016-11-30
2228 2016-12-07 6,713,008,913 1,210,000 73.0714 9,186,912,716 2016-11-30
2229 2016-12-06 6,711,798,913 50,000 73.0583 9,186,912,716 2016-11-30
2230 2016-12-05 6,711,748,913 -360,000 73.0577 9,186,912,716 2016-11-30
2231 2016-12-02 6,712,108,913 192,608 73.0616 9,186,912,716 2016-11-30
2232 2016-12-01 6,711,916,305 -340,000 73.0595 9,186,912,716 2016-11-30
2233 2016-11-30 6,712,256,305 0 73.0632 9,186,912,716 2016-11-30
2234 2016-11-29 6,712,256,305 144,000 73.0632 9,186,912,716 2016-10-31
2235 2016-11-28 6,712,112,305 -110,000 73.0617 9,186,912,716 2016-10-31
2236 2016-11-25 6,712,222,305 690,000 73.0629 9,186,912,716 2016-10-31
2237 2016-11-24 6,711,532,305 40,000 73.0554 9,186,912,716 2016-10-31
2238 2016-11-23 6,711,492,305 241,479 73.0549 9,186,912,716 2016-10-31
2239 2016-11-22 6,711,250,826 -792,000 73.0523 9,186,912,716 2016-10-31
2240 2016-11-21 6,712,042,826 -70,000 73.0609 9,186,912,716 2016-10-31
2241 2016-11-18 6,712,112,826 240,000 73.0617 9,186,912,716 2016-10-31
2242 2016-11-17 6,711,872,826 -610,000 73.0591 9,186,912,716 2016-10-31
2243 2016-11-16 6,712,482,826 -100,000 73.0657 9,186,912,716 2016-10-31
2244 2016-11-15 6,712,582,826 -956,000 73.0668 9,186,912,716 2016-10-31
2245 2016-11-14 6,713,538,826 -1,560,000 73.0772 9,186,912,716 2016-10-31
2246 2016-11-11 6,715,098,826 -5,724,000 73.0942 9,186,912,716 2016-10-31
2247 2016-11-10 6,720,822,826 -30,000 73.1565 9,186,912,716 2016-10-31
2248 2016-11-09 6,720,852,826 912,000 73.1568 9,186,912,716 2016-10-31
2249 2016-11-08 6,719,940,826 -730,000 73.1469 9,186,912,716 2016-10-31
2250 2016-11-07 6,720,670,826 -300,000 73.1548 9,186,912,716 2016-10-31
2251 2016-11-04 6,720,970,826 24,000 73.1581 9,186,912,716 2016-10-31
2252 2016-11-03 6,720,946,826 -160,000 73.1578 9,186,912,716 2016-10-31
2253 2016-11-02 6,721,106,826 -78,000 73.1596 9,186,912,716 2016-10-31
2254 2016-11-01 6,721,184,826 -334,000 73.1604 9,186,912,716 2016-10-31
2255 2016-10-31 6,721,518,826 10,000 73.1641 9,186,912,716 2016-10-31
2256 2016-10-28 6,721,508,826 -64,913,000 73.1640 9,186,912,716 2016-09-30
2257 2016-10-27 6,786,421,826 844,000 73.8705 9,186,912,716 2016-09-30
2258 2016-10-26 6,785,577,826 50,000 73.8614 9,186,912,716 2016-09-30
2259 2016-10-25 6,785,527,826 480,000 73.8608 9,186,912,716 2016-09-30
2260 2016-10-24 6,785,047,826 380,000 73.8556 9,186,912,716 2016-09-30
2261 2016-10-21 6,784,667,826 0 73.8514 9,186,912,716 2016-09-30
2262 2016-10-20 6,784,667,826 60,000 73.8514 9,186,912,716 2016-09-30
2263 2016-10-19 6,784,607,826 170,000 73.8508 9,186,912,716 2016-09-30
2264 2016-10-18 6,784,437,826 6,490,000 73.8489 9,186,912,716 2016-09-30
2265 2016-10-17 6,777,947,826 90,000 73.7783 9,186,912,716 2016-09-30
2266 2016-10-14 6,777,857,826 -30,000 73.7773 9,186,912,716 2016-09-30
2267 2016-10-13 6,777,887,826 160,000 73.7776 9,186,912,716 2016-09-30
2268 2016-10-12 6,777,727,826 -270,000 73.7759 9,186,912,716 2016-09-30
2269 2016-10-11 6,777,997,826 -220,000 73.7788 9,186,912,716 2016-09-30
2270 2016-10-07 6,778,217,826 -1,214,139 73.7812 9,186,912,716 2016-09-30
2271 2016-10-06 6,779,431,965 -154,000 73.7945 9,186,912,716 2016-09-30
2272 2016-10-05 6,779,585,965 -20,000 73.7961 9,186,912,716 2016-09-30
2273 2016-10-04 6,779,605,965 50,000 73.7963 9,186,912,716 2016-09-30
2274 2016-10-03 6,779,555,965 -20,000 73.7958 9,186,912,716 2016-09-30
2275 2016-09-30 6,779,575,965 -40,000 73.7960 9,186,912,716 2016-09-30
2276 2016-09-29 6,779,615,965 0 73.7965 9,186,912,716 2016-08-31
2277 2016-09-28 6,779,615,965 -826,000 73.7965 9,186,912,716 2016-08-31
2278 2016-09-27 6,780,441,965 490,000 73.8054 9,186,912,716 2016-08-31
2279 2016-09-26 6,779,951,965 124,000 73.8001 9,186,912,716 2016-08-31
2280 2016-09-23 6,779,827,965 270,000 73.7988 9,186,912,716 2016-08-31
2281 2016-09-22 6,779,557,965 -730,000 73.7958 9,186,912,716 2016-08-31
2282 2016-09-21 6,780,287,965 -294,000 73.8038 9,186,912,716 2016-08-31
2283 2016-09-20 6,780,581,965 -630,000 73.8070 9,186,912,716 2016-08-31
2284 2016-09-19 6,781,211,965 90,000 73.8138 9,186,912,716 2016-08-31
2285 2016-09-15 6,781,121,965 -210,000 73.8128 9,186,912,716 2016-08-31
2286 2016-09-14 6,781,331,965 -480,000 73.8151 9,186,912,716 2016-08-31
2287 2016-09-13 6,781,811,965 2,776,000 73.8204 9,186,912,716 2016-08-31
2288 2016-09-12 6,779,035,965 30,000 73.7901 9,186,912,716 2016-08-31
2289 2016-09-09 6,779,005,965 760,000 73.7898 9,186,912,716 2016-08-31
2290 2016-09-08 6,778,245,965 530,000 73.7815 9,186,912,716 2016-08-31
2291 2016-09-07 6,777,715,965 118,000 73.7758 9,186,912,716 2016-08-31
2292 2016-09-06 6,777,597,965 260,000 73.7745 9,186,912,716 2016-08-31
2293 2016-09-05 6,777,337,965 0 73.7717 9,186,912,716 2016-08-31
2294 2016-09-02 6,777,337,965 440,000 73.7717 9,186,912,716 2016-08-31
2295 2016-09-01 6,776,897,965 -10,000 73.7669 9,186,912,716 2016-08-31
2296 2016-08-31 6,776,907,965 0 73.7670 9,186,912,716 2016-08-31
2297 2016-08-30 6,776,907,965 900,000 73.7670 9,186,912,716 2016-07-31
2298 2016-08-29 6,776,007,965 -202,000 73.7572 9,186,912,716 2016-07-31
2299 2016-08-26 6,776,209,965 100,000 73.7594 9,186,912,716 2016-07-31
2300 2016-08-25 6,776,109,965 -230,000 73.7583 9,186,912,716 2016-07-31
2301 2016-08-24 6,776,339,965 -50,000 73.7608 9,186,912,716 2016-07-31
2302 2016-08-23 6,776,389,965 1,990,000 73.7613 9,186,912,716 2016-07-31
2303 2016-08-22 6,774,399,965 820,000 73.7397 9,186,912,716 2016-07-31
2304 2016-08-19 6,773,579,965 520,000 73.7308 9,186,912,716 2016-07-31
2305 2016-08-18 6,773,059,965 -130,000 73.7251 9,186,912,716 2016-07-31
2306 2016-08-17 6,773,189,965 430,000 73.7265 9,186,912,716 2016-07-31
2307 2016-08-16 6,772,759,965 158,000 73.7218 9,186,912,716 2016-07-31
2308 2016-08-15 6,772,601,965 -310,000 73.7201 9,186,912,716 2016-07-31
2309 2016-08-12 6,772,911,965 840,000 73.7235 9,186,912,716 2016-07-31
2310 2016-08-11 6,772,071,965 -466,000 73.7143 9,186,912,716 2016-07-31
2311 2016-08-10 6,772,537,965 40,000 73.7194 9,186,912,716 2016-07-31
2312 2016-08-09 6,772,497,965 200,000 73.7190 9,186,912,716 2016-07-31
2313 2016-08-08 6,772,297,965 220,000 73.7168 9,186,912,716 2016-07-31
2314 2016-08-05 6,772,077,965 2,040,000 73.7144 9,186,912,716 2016-07-31
2315 2016-08-04 6,770,037,965 90,000 73.6922 9,186,912,716 2016-07-31
2316 2016-08-03 6,769,947,965 170,000 73.6912 9,186,912,716 2016-07-31
2317 2016-08-02 6,769,777,965 0 73.6894 9,186,912,716 2016-07-31
2318 2016-08-01 6,769,777,965 -1,720,000 73.6894 9,186,912,716 2016-07-31
2319 2016-07-29 6,771,497,965 180,000 73.7081 9,186,912,716 2016-06-30
2320 2016-07-28 6,771,317,965 70,000 73.7061 9,186,912,716 2016-06-30
2321 2016-07-27 6,771,247,965 -20,000 73.7054 9,186,912,716 2016-06-30
2322 2016-07-26 6,771,267,965 490,000 73.7056 9,186,912,716 2016-06-30
2323 2016-07-25 6,770,777,965 100,000 73.7003 9,186,912,716 2016-06-30
2324 2016-07-22 6,770,677,965 -40,000 73.6992 9,186,912,716 2016-06-30
2325 2016-07-21 6,770,717,965 960,000 73.6996 9,186,912,716 2016-06-30
2326 2016-07-20 6,769,757,965 500,000 73.6892 9,186,912,716 2016-06-30
2327 2016-07-19 6,769,257,965 390,000 73.6837 9,186,912,716 2016-06-30
2328 2016-07-18 6,768,867,965 1,290,000 73.6795 9,186,912,716 2016-06-30
2329 2016-07-15 6,767,577,965 -10,520,000 73.6654 9,186,912,716 2016-06-30
2330 2016-07-14 6,778,097,965 -1,280,000 73.7799 9,186,912,716 2016-06-30
2331 2016-07-13 6,779,377,965 -1,570,000 73.7939 9,186,912,716 2016-06-30
2332 2016-07-12 6,780,947,965 490,000 73.8110 9,186,912,716 2016-06-30
2333 2016-07-11 6,780,457,965 -370,000 73.8056 9,186,912,716 2016-06-30
2334 2016-07-08 6,780,827,965 -120,000 73.8096 9,186,912,716 2016-06-30
2335 2016-07-07 6,780,947,965 148,000 73.8110 9,186,912,716 2016-06-30
2336 2016-07-06 6,780,799,965 -310,000 73.8093 9,186,912,716 2016-06-30
2337 2016-07-05 6,781,109,965 -220,000 73.8127 9,186,912,716 2016-06-30
2338 2016-07-04 6,781,329,965 270,000 73.8151 9,186,912,716 2016-06-30
2339 2016-06-30 6,781,059,965 -30,000 73.8122 9,186,912,716 2016-06-30
2340 2016-06-29 6,781,089,965 190,000 73.8125 9,186,912,716 2016-05-31
2341 2016-06-28 6,780,899,965 -250,000 73.8104 9,186,912,716 2016-05-31
2342 2016-06-27 6,781,149,965 -210,000 73.8132 9,186,912,716 2016-05-31
2343 2016-06-24 6,781,359,965 570,000 73.8154 9,186,912,716 2016-05-31
2344 2016-06-23 6,780,789,965 330,000 73.8092 9,186,912,716 2016-05-31
2345 2016-06-22 6,780,459,965 810,000 73.8056 9,186,912,716 2016-05-31
2346 2016-06-21 6,779,649,965 -660,000 73.7968 9,186,912,716 2016-05-31
2347 2016-06-20 6,780,309,965 170,000 73.8040 9,186,912,716 2016-05-31
2348 2016-06-17 6,780,139,965 0 73.8022 9,186,912,716 2016-05-31
2349 2016-06-16 6,780,139,965 -20,000 73.8022 9,186,912,716 2016-05-31
2350 2016-06-15 6,780,159,965 -10,000 73.8024 9,186,912,716 2016-05-31
2351 2016-06-14 6,780,169,965 -120,000 73.8025 9,186,912,716 2016-05-31
2352 2016-06-13 6,780,289,965 -110,000 73.8038 9,186,912,716 2016-05-31
2353 2016-06-10 6,780,399,965 -80,000 73.8050 9,186,912,716 2016-05-31
2354 2016-06-08 6,780,479,965 0 73.8059 9,186,912,716 2016-05-31
2355 2016-06-07 6,780,479,965 -80,003 73.8059 9,186,912,716 2016-05-31
2356 2016-06-06 6,780,559,968 0 73.8067 9,186,912,716 2016-05-31
2357 2016-06-03 6,780,559,968 90,000 73.8067 9,186,912,716 2016-05-31
2358 2016-06-02 6,780,469,968 -8,437,794 73.8058 9,186,912,716 2016-05-31
2359 2016-06-01 6,788,907,762 -12,715,989 73.8976 9,186,912,716 2016-05-31
2360 2016-05-31 6,801,623,751 -31,363,652 74.0360 9,186,912,716 2016-05-31
2361 2016-05-30 6,832,987,403 -12,526,565 74.3774 9,186,912,716 2016-04-30
2362 2016-05-27 6,845,513,968 -100,000 74.5138 9,186,912,716 2016-04-30
2363 2016-05-26 6,845,613,968 -428,000 74.5148 9,186,912,716 2016-04-30
2364 2016-05-25 6,846,041,968 -100,000 74.5195 9,186,912,716 2016-04-30
2365 2016-05-24 6,846,141,968 -100,000 74.5206 9,186,912,716 2016-04-30
2366 2016-05-23 6,846,241,968 30,000 74.5217 9,186,912,716 2016-04-30
2367 2016-05-20 6,846,211,968 -140,000 74.5214 9,186,912,716 2016-04-30
2368 2016-05-19 6,846,351,968 150,000 74.5229 9,186,912,716 2016-04-30
2369 2016-05-18 6,846,201,968 100,000 74.5212 9,186,912,716 2016-04-30
2370 2016-05-17 6,846,101,968 0 74.5202 9,186,912,716 2016-04-30
2371 2016-05-16 6,846,101,968 -2,040,000 74.5202 9,186,912,716 2016-04-30
2372 2016-05-13 6,848,141,968 -1,354,000 74.5424 9,186,912,716 2016-04-30
2373 2016-05-12 6,849,495,968 65,020,000 74.5571 9,186,912,716 2016-04-30
2374 2016-05-11 6,784,475,968 528,000 73.8494 9,186,912,716 2016-04-30
2375 2016-05-10 6,783,947,968 -850,000 73.8436 9,186,912,716 2016-04-30
2376 2016-05-09 6,784,797,968 -380,000 73.8529 9,186,912,716 2016-04-30
2377 2016-05-06 6,785,177,968 -400,000 73.8570 9,186,912,716 2016-04-30
2378 2016-05-05 6,785,577,968 -320,000 73.8614 9,186,912,716 2016-04-30
2379 2016-05-04 6,785,897,968 -650,000 73.8648 9,186,912,716 2016-04-30
2380 2016-05-03 6,786,547,968 170,000 73.8719 9,186,912,716 2016-04-30
2381 2016-04-29 6,786,377,968 -770,000 73.8701 9,186,912,716 2016-03-31
2382 2016-04-28 6,787,147,968 2,470,000 73.8784 9,186,912,716 2016-03-31
2383 2016-04-27 6,784,677,968 -1,080,000 73.8516 9,186,912,716 2016-03-31
2384 2016-04-26 6,785,757,968 360,000 73.8633 9,186,912,716 2016-03-31
2385 2016-04-25 6,785,397,968 -2,020,000 73.8594 9,186,912,716 2016-03-31
2386 2016-04-22 6,787,417,968 638,000 73.8814 9,186,912,716 2016-03-31
2387 2016-04-21 6,786,779,968 -160,000 73.8744 9,186,912,716 2016-03-31
2388 2016-04-20 6,786,939,968 20,000 73.8762 9,186,912,716 2016-03-31
2389 2016-04-19 6,786,919,968 48,458,252 73.8760 9,186,912,716 2016-03-31
2390 2016-04-18 6,738,461,716 -220,000 73.3485 9,186,912,716 2016-03-31
2391 2016-04-15 6,738,681,716 50,000 73.3509 9,186,912,716 2016-03-31
2392 2016-04-14 6,738,631,716 20,000 73.3503 9,186,912,716 2016-03-31
2393 2016-04-13 6,738,611,716 840,000 73.3501 9,186,912,716 2016-03-31
2394 2016-04-12 6,737,771,716 90,000 73.3410 9,186,912,716 2016-03-31
2395 2016-04-11 6,737,681,716 -100,000 73.3400 9,186,912,716 2016-03-31
2396 2016-04-08 6,737,781,716 210,000 73.3411 9,186,912,716 2016-03-31
2397 2016-04-07 6,737,571,716 34,000 73.3388 9,186,912,716 2016-03-31
2398 2016-04-06 6,737,537,716 0 73.3384 9,186,912,716 2016-03-31
2399 2016-04-05 6,737,537,716 70,000 73.3384 9,186,912,716 2016-03-31
2400 2016-04-01 6,737,467,716 -280,000 73.3377 9,186,912,716 2016-03-31
2401 2016-03-31 6,737,747,716 0 73.3407 9,186,912,716 2016-03-31
2402 2016-03-30 6,737,747,716 -650,000 73.3407 9,186,912,716 2016-02-29
2403 2016-03-29 6,738,397,716 20,000 73.3478 9,186,912,716 2016-02-29
2404 2016-03-24 6,738,377,716 -50,000 73.3476 9,186,912,716 2016-02-29
2405 2016-03-23 6,738,427,716 500,000 73.3481 9,186,912,716 2016-02-29
2406 2016-03-22 6,737,927,716 340,000 73.3427 9,186,912,716 2016-02-29
2407 2016-03-21 6,737,587,716 590,000 73.3390 9,186,912,716 2016-02-29
2408 2016-03-18 6,736,997,716 -10,000 73.3326 9,186,912,716 2016-02-29
2409 2016-03-17 6,737,007,716 -140,000 73.3327 9,186,912,716 2016-02-29
2410 2016-03-16 6,737,147,716 10,000 73.3342 9,186,912,716 2016-02-29
2411 2016-03-15 6,737,137,716 -24,000 73.3341 9,186,912,716 2016-02-29
2412 2016-03-14 6,737,161,716 -130,000 73.3343 9,186,912,716 2016-02-29
2413 2016-03-11 6,737,291,716 0 73.3358 9,186,912,716 2016-02-29
2414 2016-03-10 6,737,291,716 -140,000 73.3358 9,186,912,716 2016-02-29
2415 2016-03-09 6,737,431,716 -30,000 73.3373 9,186,912,716 2016-02-29
2416 2016-03-08 6,737,461,716 0 73.3376 9,186,912,716 2016-02-29
2417 2016-03-07 6,737,461,716 -860,000 73.3376 9,186,912,716 2016-02-29
2418 2016-03-04 6,738,321,716 -1,240,000 73.3470 9,186,912,716 2016-02-29
2419 2016-03-03 6,739,561,716 120,000 73.3605 9,186,912,716 2016-02-29
2420 2016-03-02 6,739,441,716 -100,000 73.3592 9,186,912,716 2016-02-29
2421 2016-03-01 6,739,541,716 50,000 73.3602 9,186,912,716 2016-02-29
2422 2016-02-29 6,739,491,716 0 73.3597 9,186,912,716 2016-02-29
2423 2016-02-26 6,739,491,716 -10,000 73.3597 9,186,912,716 2016-01-31
2424 2016-02-25 6,739,501,716 100,000 73.3598 9,186,912,716 2016-01-31
2425 2016-02-24 6,739,401,716 90,000 73.3587 9,186,912,716 2016-01-31
2426 2016-02-23 6,739,311,716 50,000 73.3577 9,186,912,716 2016-01-31
2427 2016-02-22 6,739,261,716 250,000 73.3572 9,186,912,716 2016-01-31
2428 2016-02-19 6,739,011,716 900,000 73.3545 9,186,912,716 2016-01-31
2429 2016-02-18 6,738,111,716 -182,000 73.3447 9,186,912,716 2016-01-31
2430 2016-02-17 6,738,293,716 -160,000 73.3467 9,186,912,716 2016-01-31
2431 2016-02-16 6,738,453,716 328,101,502 73.3484 9,186,912,716 2016-01-31
2432 2016-02-15 6,410,352,214 280,000 69.7770 9,186,912,716 2016-01-31
2433 2016-02-12 6,410,072,214 10,000 69.7740 9,186,912,716 2016-01-31
2434 2016-02-11 6,410,062,214 160,000 69.7738 9,186,912,716 2016-01-31
2435 2016-02-05 6,409,902,214 210,000 69.7721 9,186,912,716 2016-01-31
2436 2016-02-04 6,409,692,214 15,000 69.7698 9,186,912,716 2016-01-31
2437 2016-02-03 6,409,677,214 -50,000 69.7697 9,186,912,716 2016-01-31
2438 2016-02-02 6,409,727,214 216,574,887 69.7702 9,186,912,716 2016-01-31
2439 2016-02-01 6,193,152,327 0 67.4128 9,186,912,716 2016-01-31
2440 2016-01-29 6,193,152,327 0 67.4128 9,186,912,716 2015-12-31
2441 2016-01-28 6,193,152,327 80,000 67.4128 9,186,912,716 2015-12-31
2442 2016-01-27 6,193,072,327 258,000 67.4119 9,186,912,716 2015-12-31
2443 2016-01-26 6,192,814,327 -180,000 67.4091 9,186,912,716 2015-12-31
2444 2016-01-25 6,192,994,327 -560,000 67.4111 9,186,912,716 2015-12-31
2445 2016-01-22 6,193,554,327 -100,000 67.4171 9,186,912,716 2015-12-31
2446 2016-01-21 6,193,654,327 400,000 67.4182 9,186,912,716 2015-12-31
2447 2016-01-20 6,193,254,327 -390,000 67.4139 9,186,912,716 2015-12-31
2448 2016-01-19 6,193,644,327 20,000 67.4181 9,186,912,716 2015-12-31
2449 2016-01-18 6,193,624,327 420,000 67.4179 9,186,912,716 2015-12-31
2450 2016-01-15 6,193,204,327 30,000 67.4133 9,186,912,716 2015-12-31
2451 2016-01-14 6,193,174,327 70,000 67.4130 9,186,912,716 2015-12-31
2452 2016-01-13 6,193,104,327 20,000 67.4122 9,186,912,716 2015-12-31
2453 2016-01-12 6,193,084,327 390,000 67.4120 9,186,912,716 2015-12-31
2454 2016-01-11 6,192,694,327 250,000 67.4078 9,186,912,716 2015-12-31
2455 2016-01-08 6,192,444,327 1,390,000 67.4051 9,186,912,716 2015-12-31
2456 2016-01-07 6,191,054,327 140,000 67.3899 9,186,912,716 2015-12-31
2457 2016-01-06 6,190,914,327 -515,000 67.3884 9,186,912,716 2015-12-31
2458 2016-01-05 6,191,429,327 -88,000 67.3940 9,186,912,716 2015-12-31
2459 2016-01-04 6,191,517,327 -40,000 67.3950 9,186,912,716 2015-12-31
2460 2015-12-31 6,191,557,327 0 67.3954 9,186,912,716 2015-12-31
2461 2015-12-30 6,191,557,327 -950,500 67.3954 9,186,912,716 2015-11-30
2462 2015-12-29 6,192,507,827 790,000 67.4058 9,186,912,716 2015-11-30
2463 2015-12-28 6,191,717,827 0 67.3972 9,186,912,716 2015-11-30
2464 2015-12-24 6,191,717,827 0 67.3972 9,186,912,716 2015-11-30
2465 2015-12-23 6,191,717,827 200,000 67.3972 9,186,912,716 2015-11-30
2466 2015-12-22 6,191,517,827 0 67.3950 9,186,912,716 2015-11-30
2467 2015-12-21 6,191,517,827 190,000 67.3950 9,186,912,716 2015-11-30
2468 2015-12-18 6,191,327,827 610,000 67.3929 9,186,912,716 2015-11-30
2469 2015-12-17 6,190,717,827 -140,000 67.3863 9,186,912,716 2015-11-30
2470 2015-12-16 6,190,857,827 130,000 67.3878 9,186,912,716 2015-11-30
2471 2015-12-15 6,190,727,827 730,000 67.3864 9,186,912,716 2015-11-30
2472 2015-12-14 6,189,997,827 110,000 67.3784 9,186,912,716 2015-11-30
2473 2015-12-11 6,189,887,827 110,000 67.3772 9,186,912,716 2015-11-30
2474 2015-12-10 6,189,777,827 3,329,400 67.3760 9,186,912,716 2015-11-30
2475 2015-12-09 6,186,448,427 -863,400 67.3398 9,186,912,716 2015-11-30
2476 2015-12-08 6,187,311,827 240,000 67.3492 9,186,912,716 2015-11-30
2477 2015-12-07 6,187,071,827 0 67.3466 9,186,912,716 2015-11-30
2478 2015-12-04 6,187,071,827 210,000 67.3466 9,186,912,716 2015-11-30
2479 2015-12-03 6,186,861,827 -30,000 67.3443 9,186,912,716 2015-11-30
2480 2015-12-02 6,186,891,827 -2,290,000 67.3446 9,186,912,716 2015-11-30
2481 2015-12-01 6,189,181,827 852,000 67.3696 9,186,912,716 2015-11-30
2482 2015-11-30 6,188,329,827 1,790,000 67.3603 9,186,912,716 2015-11-30
2483 2015-11-27 6,186,539,827 2,290,000 67.3408 9,186,912,716 2015-10-31
2484 2015-11-26 6,184,249,827 3,640,000 67.3159 9,186,912,716 2015-10-31
2485 2015-11-25 6,180,609,827 -67,000 67.2762 9,186,912,716 2015-10-31
2486 2015-11-24 6,180,676,827 2,950,000 67.2770 9,186,912,716 2015-10-31
2487 2015-11-23 6,177,726,827 6,682,000 67.2449 9,186,912,716 2015-10-31
2488 2015-11-20 6,171,044,827 -370,000 67.1721 9,186,912,716 2015-10-31
2489 2015-11-19 6,171,414,827 -460,000 67.1762 9,186,912,716 2015-10-31
2490 2015-11-18 6,171,874,827 -820,000 67.1812 9,186,912,716 2015-10-31
2491 2015-11-17 6,172,694,827 1,740,000 67.1901 9,186,912,716 2015-10-31
2492 2015-11-16 6,170,954,827 622,000 67.1711 9,186,912,716 2015-10-31
2493 2015-11-13 6,170,332,827 1,470,000 67.1644 9,186,912,716 2015-10-31
2494 2015-11-12 6,168,862,827 150,000 67.1484 9,186,912,716 2015-10-31
2495 2015-11-11 6,168,712,827 -3,090,000 67.1467 9,186,912,716 2015-10-31
2496 2015-11-10 6,171,802,827 -40,000 67.1804 9,186,912,716 2015-10-31
2497 2015-11-09 6,171,842,827 1,060,000 67.1808 9,186,912,716 2015-10-31
2498 2015-11-06 6,170,782,827 20,000 67.1693 9,186,912,716 2015-10-31
2499 2015-11-05 6,170,762,827 1,820,000 67.1691 9,186,912,716 2015-10-31
2500 2015-11-04 6,168,942,827 3,570,000 67.1492 9,186,912,716 2015-10-31
2501 2015-11-03 6,165,372,827 -250,000 67.1104 9,186,912,716 2015-10-31
2502 2015-11-02 6,165,622,827 -190,000 67.1131 9,186,912,716 2015-10-31
2503 2015-10-30 6,165,812,827 -190,000 67.1152 9,186,912,716 2015-09-30
2504 2015-10-29 6,166,002,827 -854,000 67.1172 9,186,912,716 2015-09-30
2505 2015-10-28 6,166,856,827 -810,000 67.1265 9,186,912,716 2015-09-30
2506 2015-10-27 6,167,666,827 -240,000 67.1354 9,186,912,716 2015-09-30
2507 2015-10-26 6,167,906,827 -1,420,088 67.1380 9,186,912,716 2015-09-30
2508 2015-10-23 6,169,326,915 -340,000 67.1534 9,186,912,716 2015-09-30
2509 2015-10-22 6,169,666,915 720,000 67.1571 9,186,912,716 2015-09-30
2510 2015-10-20 6,168,946,915 -528,000 67.1493 9,186,912,716 2015-09-30
2511 2015-10-19 6,169,474,915 1,620,000 67.1550 9,186,912,716 2015-09-30
2512 2015-10-16 6,167,854,915 3,608,000 67.1374 9,186,912,716 2015-09-30
2513 2015-10-15 6,164,246,915 -750,000 67.0981 9,186,912,716 2015-09-30
2514 2015-10-14 6,164,996,915 -150,000 67.1063 9,186,912,716 2015-09-30
2515 2015-10-13 6,165,146,915 410,000 67.1079 9,186,912,716 2015-09-30
2516 2015-10-12 6,164,736,915 470,000 67.1035 9,186,912,716 2015-09-30
2517 2015-10-09 6,164,266,915 579,824 67.0984 9,186,912,716 2015-09-30
2518 2015-10-08 6,163,687,091 780,000 67.0920 9,186,912,716 2015-09-30
2519 2015-10-07 6,162,907,091 1,470,000 67.0835 9,186,912,716 2015-09-30
2520 2015-10-06 6,161,437,091 210,000 67.0675 9,186,912,716 2015-09-30
2521 2015-10-05 6,161,227,091 930,000 67.0653 9,186,912,716 2015-09-30
2522 2015-10-02 6,160,297,091 880,000 67.0551 9,186,912,716 2015-09-30
2523 2015-09-30 6,159,417,091 3,084,000 67.0456 9,186,912,716 2015-09-30
2524 2015-09-29 6,156,333,091 162,000 67.0120 9,186,912,716 2015-08-31
2525 2015-09-25 6,156,171,091 2,920,000 67.0102 9,186,912,716 2015-08-31
2526 2015-09-24 6,153,251,091 -610,000 66.9784 9,186,912,716 2015-08-31
2527 2015-09-23 6,153,861,091 830,000 66.9851 9,186,912,716 2015-08-31
2528 2015-09-22 6,153,031,091 190,000 66.9760 9,186,912,716 2015-08-31
2529 2015-09-21 6,152,841,091 2,780,000 66.9740 9,186,912,716 2015-08-31
2530 2015-09-18 6,150,061,091 750,000 66.9437 9,186,912,716 2015-08-31
2531 2015-09-17 6,149,311,091 3,740,000 66.9356 9,186,912,716 2015-08-31
2532 2015-09-16 6,145,571,091 190,000 66.8948 9,186,912,716 2015-08-31
2533 2015-09-15 6,145,381,091 -180,000 66.8928 9,186,912,716 2015-08-31
2534 2015-09-14 6,145,561,091 1,140,000 66.8947 9,186,912,716 2015-08-31
2535 2015-09-11 6,144,421,091 1,740,000 66.8823 9,186,912,716 2015-08-31
2536 2015-09-10 6,142,681,091 2,900,000 66.8634 9,186,912,716 2015-08-31
2537 2015-09-09 6,139,781,091 5,430,000 66.8318 9,186,912,716 2015-08-31
2538 2015-09-08 6,134,351,091 3,790,000 66.7727 9,186,912,716 2015-08-31
2539 2015-09-07 6,130,561,091 -1,059,000 66.7315 9,186,912,716 2015-08-31
2540 2015-09-04 6,131,620,091 740,000 66.7430 9,186,912,716 2015-08-31
2541 2015-09-02 6,130,880,091 -50,000 66.7349 9,186,912,716 2015-08-31
2542 2015-09-01 6,130,930,091 390,000 66.7355 9,186,912,716 2015-08-31
2543 2015-08-31 6,130,540,091 1,640,000 66.7312 9,186,912,716 2015-08-31
2544 2015-08-28 6,128,900,091 -630,000 66.7134 9,186,912,716 2015-07-31
2545 2015-08-27 6,129,530,091 2,585,736 66.7202 9,186,912,716 2015-07-31
2546 2015-08-26 6,126,944,355 100,000 66.6921 9,186,912,716 2015-07-31
2547 2015-08-25 6,126,844,355 1,800,000 66.6910 9,186,912,716 2015-07-31
2548 2015-08-24 6,125,044,355 -390,000 66.6714 9,186,912,716 2015-07-31
2549 2015-08-21 6,125,434,355 -1,682,000 66.6757 9,186,912,716 2015-07-31
2550 2015-08-20 6,127,116,355 -360,000 66.6940 9,186,912,716 2015-07-31
2551 2015-08-19 6,127,476,355 -390,000 66.6979 9,186,912,716 2015-07-31
2552 2015-08-18 6,127,866,355 -330,000 66.7021 9,186,912,716 2015-07-31
2553 2015-08-17 6,128,196,355 -750,000 66.7057 9,186,912,716 2015-07-31
2554 2015-08-14 6,128,946,355 -1,070,000 66.7139 9,186,912,716 2015-07-31
2555 2015-08-13 6,130,016,355 -1,020,000 66.7255 9,186,912,716 2015-07-31
2556 2015-08-12 6,131,036,355 -1,640,000 66.7366 9,186,912,716 2015-07-31
2557 2015-08-11 6,132,676,355 -160,000 66.7545 9,186,912,716 2015-07-31
2558 2015-08-10 6,132,836,355 -340,000 66.7562 9,186,912,716 2015-07-31
2559 2015-08-07 6,133,176,355 350,000 66.7599 9,186,912,716 2015-07-31
2560 2015-08-06 6,132,826,355 -1,390,000 66.7561 9,186,912,716 2015-07-31
2561 2015-08-05 6,134,216,355 -1,000,000 66.7712 9,186,912,716 2015-07-31
2562 2015-08-04 6,135,216,355 4,810,000 66.7821 9,186,912,716 2015-07-31
2563 2015-08-03 6,130,406,355 -180,000 66.7298 9,186,912,716 2015-07-31
2564 2015-07-31 6,130,586,355 -1,200,000 66.7317 9,186,912,716 2015-07-31
2565 2015-07-30 6,131,786,355 -30,000 66.7448 9,186,912,716 2015-06-30
2566 2015-07-29 6,131,816,355 -3,950,000 66.7451 9,186,912,716 2015-06-30
2567 2015-07-28 6,135,766,355 -90,000 66.7881 9,186,912,716 2015-06-30
2568 2015-07-27 6,135,856,355 -260,000 66.7891 9,186,912,716 2015-06-30
2569 2015-07-24 6,136,116,355 10,000 66.7919 9,186,912,716 2015-06-30
2570 2015-07-23 6,136,106,355 330,000 66.7918 9,186,912,716 2015-06-30
2571 2015-07-22 6,135,776,355 -1,710,000 66.7882 9,186,912,716 2015-06-30
2572 2015-07-21 6,137,486,355 -540,000 66.8068 9,186,912,716 2015-06-30
2573 2015-07-20 6,138,026,355 -1,640,000 66.8127 9,186,912,716 2015-06-30
2574 2015-07-17 6,139,666,355 -810,000 66.8306 9,186,912,716 2015-06-30
2575 2015-07-16 6,140,476,355 -440,000 66.8394 9,186,912,716 2015-06-30
2576 2015-07-15 6,140,916,355 -3,000,000 66.8442 9,186,912,716 2015-06-30
2577 2015-07-14 6,143,916,355 1,730,000 66.8768 9,186,912,716 2015-06-30
2578 2015-07-13 6,142,186,355 940,000 66.8580 9,186,912,716 2015-06-30
2579 2015-07-10 6,141,246,355 -1,492,000 66.8478 9,186,912,716 2015-06-30
2580 2015-07-09 6,142,738,355 -1,040,000 66.8640 9,186,912,716 2015-06-30
2581 2015-07-08 6,143,778,355 7,460,000 66.8753 9,186,912,716 2015-06-30
2582 2015-07-07 6,136,318,355 -7,958,000 66.7941 9,186,912,716 2015-06-30
2583 2015-07-06 6,144,276,355 416,000 66.8808 9,186,912,716 2015-06-30
2584 2015-07-03 6,143,860,355 -1,380,000 66.8762 9,186,912,716 2015-06-30
2585 2015-07-02 6,145,240,355 -440,000 66.8912 9,186,912,716 2015-06-30
2586 2015-06-30 6,145,680,355 -5,100,000 66.8960 9,186,912,716 2015-06-30
2587 2015-06-29 6,150,780,355 -380,000 66.9515 9,186,912,716 2015-05-31
2588 2015-06-26 6,151,160,355 350,000 66.9557 9,186,912,716 2015-05-31
2589 2015-06-25 6,150,810,355 -40,000 66.9519 9,186,912,716 2015-05-31
2590 2015-06-24 6,150,850,355 -700,000 66.9523 9,186,912,716 2015-05-31
2591 2015-06-23 6,151,550,355 876,000 66.9599 9,186,912,716 2015-05-31
2592 2015-06-22 6,150,674,355 -1,000,000 66.9504 9,186,912,716 2015-05-31
2593 2015-06-19 6,151,674,355 -1,080,000 66.9613 9,186,912,716 2015-05-31
2594 2015-06-18 6,152,754,355 1,130,000 66.9730 9,186,912,716 2015-05-31
2595 2015-06-17 6,151,624,355 876,000 66.9607 9,186,912,716 2015-05-31
2596 2015-06-16 6,150,748,355 -1,762,000 66.9512 9,186,912,716 2015-05-31
2597 2015-06-15 6,152,510,355 -2,970,000 66.9704 9,186,912,716 2015-05-31
2598 2015-06-12 6,155,480,355 1,400,000 67.0027 9,186,912,716 2015-05-31
2599 2015-06-11 6,154,080,355 -5,870,000 66.9875 9,186,912,716 2015-05-31
2600 2015-06-10 6,159,950,355 -2,600,000 67.0514 9,186,912,716 2015-05-31
2601 2015-06-09 6,162,550,355 -1,154,000 67.0797 9,186,912,716 2015-05-31
2602 2015-06-08 6,163,704,355 -2,095,977 67.0922 9,186,912,716 2015-05-31
2603 2015-06-05 6,165,800,332 -808,000 67.1150 9,186,912,716 2015-05-31
2604 2015-06-04 6,166,608,332 -1,330,000 67.1238 9,186,912,716 2015-05-31
2605 2015-06-03 6,167,938,332 -1,832,000 67.1383 9,186,912,716 2015-05-31
2606 2015-06-02 6,169,770,332 3,558,077 67.1583 9,186,912,716 2015-05-31
2607 2015-06-01 6,166,212,255 -2,580,000 67.1195 9,186,912,716 2015-05-31
2608 2015-05-29 6,168,792,255 3,580,000 67.1476 9,186,912,716 2015-04-30
2609 2015-05-28 6,165,212,255 -3,592,000 67.1086 9,186,912,716 2015-04-30
2610 2015-05-27 6,168,804,255 -1,290,000 67.1477 9,186,912,716 2015-04-30
2611 2015-05-26 6,170,094,255 -800,000 67.1618 9,186,912,716 2015-04-30
2612 2015-05-22 6,170,894,255 -140,000 67.1705 9,186,912,716 2015-04-30
2613 2015-05-21 6,171,034,255 -3,080,000 67.1720 9,186,912,716 2015-04-30
2614 2015-05-20 6,174,114,255 -17,470,010 67.2055 9,186,912,716 2015-04-30
2615 2015-05-19 6,191,584,265 -3,390,000 67.3957 9,186,912,716 2015-04-30
2616 2015-05-18 6,194,974,265 -100,000 67.4326 9,186,912,716 2015-04-30
2617 2015-05-15 6,195,074,265 1,760,000 67.4337 9,186,912,716 2015-04-30
2618 2015-05-14 6,193,314,265 1,000,000 67.4145 9,186,912,716 2015-04-30
2619 2015-05-13 6,192,314,265 290,000 67.4036 9,186,912,716 2015-04-30
2620 2015-05-12 6,192,024,265 3,640,000 67.4005 9,186,912,716 2015-04-30
2621 2015-05-11 6,188,384,265 3,270,000 67.3609 9,186,912,716 2015-04-30
2622 2015-05-08 6,185,114,265 4,120,010 67.3253 9,186,912,716 2015-04-30
2623 2015-05-07 6,180,994,255 3,656,000 67.2804 9,186,912,716 2015-04-30
2624 2015-05-06 6,177,338,255 -1,250,000 67.2406 9,186,912,716 2015-04-30
2625 2015-05-05 6,178,588,255 8,612,000 67.2542 9,186,912,716 2015-04-30
2626 2015-05-04 6,169,976,255 10,000 67.1605 9,186,912,716 2015-04-30
2627 2015-04-30 6,169,966,255 -5,890,000 67.1604 9,186,912,716 2015-04-30
2628 2015-04-29 6,175,856,255 5,200,003 67.2245 9,186,912,716 2015-03-31
2629 2015-04-28 6,170,656,252 -4,120,000 67.1679 9,186,912,716 2015-03-31
2630 2015-04-27 6,174,776,252 430,000 67.2127 9,186,912,716 2015-03-31
2631 2015-04-24 6,174,346,252 150,000 67.2081 9,186,912,716 2015-03-31
2632 2015-04-23 6,174,196,252 414,000 67.2064 9,186,912,716 2015-03-31
2633 2015-04-22 6,173,782,252 -680,000 67.2019 9,186,912,716 2015-03-31
2634 2015-04-21 6,174,462,252 4,820,000 67.2093 9,186,912,716 2015-03-31
2635 2015-04-20 6,169,642,252 -6,714,227 67.1569 9,186,912,716 2015-03-31
2636 2015-04-17 6,176,356,479 5,340,000 67.2299 9,186,912,716 2015-03-31
2637 2015-04-16 6,171,016,479 497,204 67.1718 9,186,912,716 2015-03-31
2638 2015-04-15 6,170,519,275 4,013,000 67.1664 9,186,912,716 2015-03-31
2639 2015-04-14 6,166,506,275 -990,000 67.1227 9,186,912,716 2015-03-31
2640 2015-04-13 6,167,496,275 -571,930 67.1335 9,186,912,716 2015-03-31
2641 2015-04-10 6,168,068,205 -698,000 67.1397 9,186,912,716 2015-03-31
2642 2015-04-09 6,168,766,205 5,710,000 67.1473 9,186,912,716 2015-03-31
2643 2015-04-08 6,163,056,205 8,508,000 67.0852 9,186,912,716 2015-03-31
2644 2015-04-02 6,154,548,205 700,000 66.9926 9,186,912,716 2015-03-31
2645 2015-04-01 6,153,848,205 -980,000 66.9849 9,186,912,716 2015-03-31
2646 2015-03-31 6,154,828,205 -150,000 66.9956 9,186,912,716 2015-03-31
2647 2015-03-30 6,154,978,205 -300,000 66.9972 9,186,912,716 2015-02-28
2648 2015-03-27 6,155,278,205 890,000 67.0005 9,186,912,716 2015-02-28
2649 2015-03-26 6,154,388,205 -1,220,000 66.9908 9,186,912,716 2015-02-28
2650 2015-03-25 6,155,608,205 5,060,000 67.0041 9,186,912,716 2015-02-28
2651 2015-03-24 6,150,548,205 -1,820,000 66.9490 9,186,912,716 2015-02-28
2652 2015-03-23 6,152,368,205 -1,150,000 66.9688 9,186,912,716 2015-02-28
2653 2015-03-20 6,153,518,205 3,240,000 66.9814 9,186,912,716 2015-02-28
2654 2015-03-19 6,150,278,205 -1,490,000 66.9461 9,186,912,716 2015-02-28
2655 2015-03-18 6,151,768,205 6,240,000 66.9623 9,186,912,716 2015-02-28
2656 2015-03-17 6,145,528,205 3,700,000 66.8944 9,186,912,716 2015-02-28
2657 2015-03-16 6,141,828,205 410,000 66.8541 9,186,912,716 2015-02-28
2658 2015-03-13 6,141,418,205 60,000 66.8496 9,186,912,716 2015-02-28
2659 2015-03-12 6,141,358,205 -450,000 66.8490 9,186,912,716 2015-02-28
2660 2015-03-11 6,141,808,205 100,000 66.8539 9,186,912,716 2015-02-28
2661 2015-03-10 6,141,708,205 -100,000 66.8528 9,186,912,716 2015-02-28
2662 2015-03-09 6,141,808,205 -1,330,000 66.8539 9,186,912,716 2015-02-28
2663 2015-03-06 6,143,138,205 -130,000 66.8684 9,186,912,716 2015-02-28
2664 2015-03-05 6,143,268,205 170,000 66.8698 9,186,912,716 2015-02-28
2665 2015-03-04 6,143,098,205 420,000 66.8679 9,186,912,716 2015-02-28
2666 2015-03-03 6,142,678,205 380,000 66.8634 9,186,912,716 2015-02-28
2667 2015-03-02 6,142,298,205 1,160,000 66.8592 9,186,912,716 2015-02-28
2668 2015-02-27 6,141,138,205 10,000 66.8466 9,186,912,716 2015-01-31
2669 2015-02-26 6,141,128,205 -150,000 66.8465 9,186,912,716 2015-01-31
2670 2015-02-25 6,141,278,205 -196,000 66.8481 9,186,912,716 2015-01-31
2671 2015-02-24 6,141,474,205 950,000 66.8503 9,186,912,716 2015-01-31
2672 2015-02-23 6,140,524,205 340,000 66.8399 9,186,912,716 2015-01-31
2673 2015-02-18 6,140,184,205 0 66.8362 9,186,912,716 2015-01-31
2674 2015-02-17 6,140,184,205 -350,000 66.8362 9,186,912,716 2015-01-31
2675 2015-02-16 6,140,534,205 200,000 66.8400 9,186,912,716 2015-01-31
2676 2015-02-13 6,140,334,205 140,000 66.8378 9,186,912,716 2015-01-31
2677 2015-02-12 6,140,194,205 -880,000 66.8363 9,186,912,716 2015-01-31
2678 2015-02-11 6,141,074,205 -700,000 66.8459 9,186,912,716 2015-01-31
2679 2015-02-10 6,141,774,205 -340,000 66.8535 9,186,912,716 2015-01-31
2680 2015-02-09 6,142,114,205 580,000 66.8572 9,186,912,716 2015-01-31
2681 2015-02-06 6,141,534,205 1,398,000 66.8509 9,186,912,716 2015-01-31
2682 2015-02-05 6,140,136,205 560,000 66.8357 9,186,912,716 2015-01-31
2683 2015-02-04 6,139,576,205 -710,000 66.8296 9,186,912,716 2015-01-31
2684 2015-02-03 6,140,286,205 2,080,000 66.8373 9,186,912,716 2015-01-31
2685 2015-02-02 6,138,206,205 -188,000 66.8147 9,186,912,716 2015-01-31
2686 2015-01-30 6,138,394,205 410,000 66.8167 9,186,912,716 2014-12-31
2687 2015-01-29 6,137,984,205 200,000 66.8123 9,186,912,716 2014-12-31
2688 2015-01-28 6,137,784,205 160,000 66.8101 9,186,912,716 2014-12-31
2689 2015-01-27 6,137,624,205 -530,000 66.8083 9,186,912,716 2014-12-31
2690 2015-01-26 6,138,154,205 -230,000 66.8141 9,186,912,716 2014-12-31
2691 2015-01-23 6,138,384,205 -180,000 66.8166 9,186,912,716 2014-12-31
2692 2015-01-22 6,138,564,205 -550,000 66.8186 9,186,912,716 2014-12-31
2693 2015-01-21 6,139,114,205 -140,000 66.8246 9,186,912,716 2014-12-31
2694 2015-01-20 6,139,254,205 -520,000 66.8261 9,186,912,716 2014-12-31
2695 2015-01-19 6,139,774,205 -490,000 66.8317 9,186,912,716 2014-12-31
2696 2015-01-16 6,140,264,205 -700,000 66.8371 9,186,912,716 2014-12-31
2697 2015-01-15 6,140,964,205 870,000 66.8447 9,186,912,716 2014-12-31
2698 2015-01-14 6,140,094,205 110,000 66.8352 9,186,912,716 2014-12-31
2699 2015-01-13 6,139,984,205 -360,000 66.8340 9,186,912,716 2014-12-31
2700 2015-01-12 6,140,344,205 270,000 66.8380 9,186,912,716 2014-12-31
2701 2015-01-09 6,140,074,205 3,670,000 66.8350 9,186,912,716 2014-12-31
2702 2015-01-08 6,136,404,205 -1,040,000 66.7951 9,186,912,716 2014-12-31
2703 2015-01-07 6,137,444,205 1,280,000 66.8064 9,186,912,716 2014-12-31
2704 2015-01-06 6,136,164,205 -1,870,000 66.7925 9,186,912,716 2014-12-31
2705 2015-01-05 6,138,034,205 1,400,000 66.8128 9,186,912,716 2014-12-31
2706 2015-01-02 6,136,634,205 1,230,000 66.7976 9,186,912,716 2014-12-31
2707 2014-12-31 6,135,404,205 31,250 66.7842 9,186,912,716 2014-12-31
2708 2014-12-30 6,135,372,955 150,000 66.7838 9,186,912,716 2014-11-30
2709 2014-12-29 6,135,222,955 150,000 66.7822 9,186,912,716 2014-11-30
2710 2014-12-24 6,135,072,955 0 66.7806 9,186,912,716 2014-11-30
2711 2014-12-23 6,135,072,955 1,590,000 66.7806 9,186,912,716 2014-11-30
2712 2014-12-22 6,133,482,955 -200,000 66.7633 9,186,912,716 2014-11-30
2713 2014-12-19 6,133,682,955 -1,180,000 66.7654 9,186,912,716 2014-11-30
2714 2014-12-18 6,134,862,955 1,890,000 66.7783 9,186,912,716 2014-11-30
2715 2014-12-17 6,132,972,955 170,000 66.7577 9,186,912,716 2014-11-30
2716 2014-12-16 6,132,802,955 -140,000 66.7559 9,186,912,716 2014-11-30
2717 2014-12-15 6,132,942,955 -770,000 66.7574 9,186,912,716 2014-11-30
2718 2014-12-12 6,133,712,955 580,000 66.7658 9,186,912,716 2014-11-30
2719 2014-12-11 6,133,132,955 1,380,000 66.7595 9,186,912,716 2014-11-30
2720 2014-12-10 6,131,752,955 -200,000 66.7444 9,186,912,716 2014-11-30
2721 2014-12-09 6,131,952,955 1,490,000 66.7466 9,186,912,716 2014-11-30
2722 2014-12-08 6,130,462,955 -300,000 66.7304 9,186,912,716 2014-11-30
2723 2014-12-05 6,130,762,955 510,000 66.7337 9,186,912,716 2014-11-30
2724 2014-12-04 6,130,252,955 160,000 66.7281 9,186,912,716 2014-11-30
2725 2014-12-03 6,130,092,955 -1,550,000 66.7264 9,186,912,716 2014-11-30
2726 2014-12-02 6,131,642,955 460,000 66.7432 9,186,912,716 2014-11-30
2727 2014-12-01 6,131,182,955 3,428,000 66.7382 9,186,912,716 2014-11-30
2728 2014-11-28 6,127,754,955 1,570,000 66.7009 9,186,912,716 2014-10-31
2729 2014-11-27 6,126,184,955 -770,000 66.6838 9,186,912,716 2014-10-31
2730 2014-11-26 6,126,954,955 -650,000 66.6922 9,186,912,716 2014-10-31
2731 2014-11-25 6,127,604,955 2,314,000 66.6993 9,186,912,716 2014-10-31
2732 2014-11-24 6,125,290,955 3,260,000 66.6741 9,186,912,716 2014-10-31
2733 2014-11-21 6,122,030,955 -520,000 66.6386 9,186,912,716 2014-10-31
2734 2014-11-20 6,122,550,955 170,000 66.6443 9,186,912,716 2014-10-31
2735 2014-11-19 6,122,380,955 -1,130,000 66.6424 9,186,912,716 2014-10-31
2736 2014-11-18 6,123,510,955 -1,020,000 66.6547 9,186,912,716 2014-10-31
2737 2014-11-17 6,124,530,955 -628,000 66.6658 9,186,912,716 2014-10-31
2738 2014-11-14 6,125,158,955 -420,000 66.6727 9,186,912,716 2014-10-31
2739 2014-11-13 6,125,578,955 106,000 66.6772 9,186,912,716 2014-10-31
2740 2014-11-12 6,125,472,955 -330,000 66.6761 9,186,912,716 2014-10-31
2741 2014-11-11 6,125,802,955 -1,030,000 66.6797 9,186,912,716 2014-10-31
2742 2014-11-10 6,126,832,955 -2,699,098 66.6909 9,186,912,716 2014-10-31
2743 2014-11-07 6,129,532,053 -2,032,000 66.7203 9,186,912,716 2014-10-31
2744 2014-11-06 6,131,564,053 -390,000 66.7424 9,186,912,716 2014-10-31
2745 2014-11-05 6,131,954,053 180,000 66.7466 9,186,912,716 2014-10-31
2746 2014-11-04 6,131,774,053 -310,000 66.7447 9,186,912,716 2014-10-31
2747 2014-11-03 6,132,084,053 -820,000 66.7480 9,186,912,716 2014-10-31
2748 2014-10-31 6,132,904,053 -10,000 66.7570 9,186,912,716 2014-10-31
2749 2014-10-30 6,132,914,053 740,000 66.7571 9,186,912,716 2014-09-30
2750 2014-10-29 6,132,174,053 -540,000 66.7490 9,186,912,716 2014-09-30
2751 2014-10-28 6,132,714,053 -1,260,000 66.7549 9,186,912,716 2014-09-30
2752 2014-10-27 6,133,974,053 910,000 66.7686 9,186,912,716 2014-09-30
2753 2014-10-24 6,133,064,053 20,000 66.7587 9,186,912,716 2014-09-30
2754 2014-10-23 6,133,044,053 -5,470,000 66.7585 9,186,912,716 2014-09-30
2755 2014-10-22 6,138,514,053 -1,908,000 66.8180 9,186,912,716 2014-09-30
2756 2014-10-21 6,140,422,053 -120,000 66.8388 9,186,912,716 2014-09-30
2757 2014-10-20 6,140,542,053 -570,000 66.8401 9,186,912,716 2014-09-30
2758 2014-10-17 6,141,112,053 -2,420,000 66.8463 9,186,912,716 2014-09-30
2759 2014-10-16 6,143,532,053 -2,330,000 66.8727 9,186,912,716 2014-09-30
2760 2014-10-15 6,145,862,053 -2,222,000 66.8980 9,186,912,716 2014-09-30
2761 2014-10-14 6,148,084,053 -4,296,000 66.9222 9,186,912,716 2014-09-30
2762 2014-10-13 6,152,380,053 -7,890,000 66.9690 9,186,912,716 2014-09-30
2763 2014-10-10 6,160,270,053 -4,020,000 67.0548 9,186,912,716 2014-09-30
2764 2014-10-09 6,164,290,053 -30,460,000 67.0986 9,186,912,716 2014-09-30
2765 2014-10-08 6,194,750,053 7,200,000 67.4302 9,186,912,716 2014-09-30
2766 2014-10-07 6,187,550,053 0 67.3518 9,186,912,716 2014-09-30
2767 2014-10-06 6,187,550,053 -1,760,000 67.3518 9,186,912,716 2014-09-30
2768 2014-10-03 6,189,310,053 1,054,000 67.3709 9,186,912,716 2014-09-30
2769 2014-09-30 6,188,256,053 2,600,000 67.3595 9,186,912,716 2014-09-30
2770 2014-09-29 6,185,656,053 1,830,000 67.3312 9,186,912,716 2014-08-31
2771 2014-09-26 6,183,826,053 600,000 67.3113 9,186,912,716 2014-08-31
2772 2014-09-25 6,183,226,053 520,000 67.3047 9,186,912,716 2014-08-31
2773 2014-09-24 6,182,706,053 70,000 67.2991 9,186,912,716 2014-08-31
2774 2014-09-23 6,182,636,053 540,000 67.2983 9,186,912,716 2014-08-31
2775 2014-09-22 6,182,096,053 936,000 67.2924 9,186,912,716 2014-08-31
2776 2014-09-19 6,181,160,053 1,700,000 67.2822 9,186,912,716 2014-08-31
2777 2014-09-18 6,179,460,053 160,000 67.2637 9,186,912,716 2014-08-31
2778 2014-09-17 6,179,300,053 1,172,000 67.2620 9,186,912,716 2014-08-31
2779 2014-09-16 6,178,128,053 590,000 67.2492 9,186,912,716 2014-08-31
2780 2014-09-15 6,177,538,053 430,000 67.2428 9,186,912,716 2014-08-31
2781 2014-09-12 6,177,108,053 2,200,000 67.2381 9,186,912,716 2014-08-31
2782 2014-09-11 6,174,908,053 2,520,000 67.2142 9,186,912,716 2014-08-31
2783 2014-09-10 6,172,388,053 1,110,000 67.1867 9,186,912,716 2014-08-31
2784 2014-09-08 6,171,278,053 -81,124,000 67.1747 9,186,912,716 2014-08-31
2785 2014-09-05 6,252,402,053 2,730,000 68.0577 9,186,912,716 2014-08-31
2786 2014-09-04 6,249,672,053 340,000 68.0280 9,186,912,716 2014-08-31
2787 2014-09-03 6,249,332,053 2,002,000 68.0243 9,186,912,716 2014-08-31
2788 2014-09-02 6,247,330,053 1,430,000 68.0025 9,186,912,716 2014-08-31
2789 2014-09-01 6,245,900,053 2,110,000 67.9869 9,186,912,716 2014-08-31
2790 2014-08-29 6,243,790,053 1,360,000 67.9640 9,186,912,716 2014-07-31
2791 2014-08-28 6,242,430,053 2,946,146 67.9492 9,186,912,716 2014-07-31
2792 2014-08-27 6,239,483,907 -1,110,000 67.9171 9,186,912,716 2014-07-31
2793 2014-08-26 6,240,593,907 2,420,000 67.9292 9,186,912,716 2014-07-31
2794 2014-08-25 6,238,173,907 490,000 67.9028 9,186,912,716 2014-07-31
2795 2014-08-22 6,237,683,907 1,326,000 67.8975 9,186,912,716 2014-07-31
2796 2014-08-21 6,236,357,907 1,372,000 67.8831 9,186,912,716 2014-07-31
2797 2014-08-20 6,234,985,907 -400,000 67.8681 9,186,912,716 2014-07-31
2798 2014-08-19 6,235,385,907 -160,000 67.8725 9,186,912,716 2014-07-31
2799 2014-08-18 6,235,545,907 -2,832,000 67.8742 9,186,912,716 2014-07-31
2800 2014-08-15 6,238,377,907 -4,102,000 67.9051 9,186,912,716 2014-07-31
2801 2014-08-14 6,242,479,907 864,000 67.9497 9,186,912,716 2014-07-31
2802 2014-08-13 6,241,615,907 0 67.9403 9,186,912,716 2014-07-31
2803 2014-08-12 6,241,615,907 0 67.9403 9,186,912,716 2014-07-31
2804 2014-08-11 6,241,615,907 300,000 67.9403 9,186,912,716 2014-07-31
2805 2014-08-08 6,241,315,907 40,000 67.9370 9,186,912,716 2014-07-31
2806 2014-08-07 6,241,275,907 -472,146 67.9366 9,186,912,716 2014-07-31
2807 2014-08-06 6,241,748,053 -380,000 67.9417 9,186,912,716 2014-07-31
2808 2014-08-05 6,242,128,053 -1,438,000 67.9459 9,186,912,716 2014-07-31
2809 2014-08-04 6,243,566,053 470,000 67.9615 9,186,912,716 2014-07-31
2810 2014-08-01 6,243,096,053 1,460,000 67.9564 9,186,912,716 2014-07-31
2811 2014-07-31 6,241,636,053 4,390,000 67.9405 9,186,912,716 2014-07-31
2812 2014-07-30 6,237,246,053 -1,690,000 67.8927 9,186,912,716 2014-06-30
2813 2014-07-29 6,238,936,053 -800,000 67.9111 9,186,912,716 2014-06-30
2814 2014-07-28 6,239,736,053 210,000 67.9198 9,186,912,716 2014-06-30
2815 2014-07-25 6,239,526,053 -570,000 67.9176 9,186,912,716 2014-06-30
2816 2014-07-24 6,240,096,053 5,760,000 67.9238 9,186,912,716 2014-06-30
2817 2014-07-23 6,234,336,053 4,870,000 67.8611 9,186,912,716 2014-06-30
2818 2014-07-22 6,229,466,053 1,254,000 67.8080 9,186,912,716 2014-06-30
2819 2014-07-21 6,228,212,053 536,000 67.7944 9,186,912,716 2014-06-30
2820 2014-07-18 6,227,676,053 -1,040,000 67.7886 9,186,912,716 2014-06-30
2821 2014-07-17 6,228,716,053 -760,000 67.7999 9,186,912,716 2014-06-30
2822 2014-07-16 6,229,476,053 466,000 67.8082 9,186,912,716 2014-06-30
2823 2014-07-15 6,229,010,053 360,000 67.8031 9,186,912,716 2014-06-30
2824 2014-07-14 6,228,650,053 440,000 67.7992 9,186,912,716 2014-06-30
2825 2014-07-11 6,228,210,053 80,000 67.7944 9,186,912,716 2014-06-30
2826 2014-07-10 6,228,130,053 -40,000 67.7935 9,186,912,716 2014-06-30
2827 2014-07-09 6,228,170,053 860,000 67.7939 9,186,912,716 2014-06-30
2828 2014-07-08 6,227,310,053 150,000 67.7846 9,186,912,716 2014-06-30
2829 2014-07-07 6,227,160,053 120,000 67.7829 9,186,912,716 2014-06-30
2830 2014-07-04 6,227,040,053 186,400 67.7816 9,186,912,716 2014-06-30
2831 2014-07-03 6,226,853,653 -128,400 67.7796 9,186,912,716 2014-06-30
2832 2014-07-02 6,226,982,053 -700,000 67.7810 9,186,912,716 2014-06-30
2833 2014-06-30 6,227,682,053 230,000 67.7886 9,186,912,716 2014-06-30
2834 2014-06-27 6,227,452,053 -5,778,334 67.7861 9,186,912,716 2014-05-31
2835 2014-06-26 6,233,230,387 0 67.8490 9,186,912,716 2014-05-31
2836 2014-06-25 6,233,230,387 -586,000 67.8490 9,186,912,716 2014-05-31
2837 2014-06-24 6,233,816,387 1,040,000 67.8554 9,186,912,716 2014-05-31
2838 2014-06-23 6,232,776,387 3,646,334 67.8441 9,186,912,716 2014-05-31
2839 2014-06-20 6,229,130,053 2,540,000 67.8044 9,186,912,716 2014-05-31
2840 2014-06-19 6,226,590,053 1,840,000 67.7767 9,186,912,716 2014-05-31
2841 2014-06-18 6,224,750,053 -2,650,000 67.7567 9,186,912,716 2014-05-31
2842 2014-06-17 6,227,400,053 1,330,000 67.7856 9,186,912,716 2014-05-31
2843 2014-06-16 6,226,070,053 510,000 67.7711 9,186,912,716 2014-05-31
2844 2014-06-13 6,225,560,053 170,000 67.7655 9,186,912,716 2014-05-31
2845 2014-06-12 6,225,390,053 662,000 67.7637 9,186,912,716 2014-05-31
2846 2014-06-11 6,224,728,053 1,960,000 67.7565 9,186,912,716 2014-05-31
2847 2014-06-10 6,222,768,053 1,930,000 67.7351 9,186,912,716 2014-05-31
2848 2014-06-09 6,220,838,053 2,930,000 67.7141 9,186,912,716 2014-05-31
2849 2014-06-06 6,217,908,053 1,270,000 67.6822 9,186,912,716 2014-05-31
2850 2014-06-05 6,216,638,053 54,000 67.6684 9,186,912,716 2014-05-31
2851 2014-06-04 6,216,584,053 1,160,000 67.6678 9,186,912,716 2014-05-31
2852 2014-06-03 6,215,424,053 -1,058,000 67.6552 9,186,912,716 2014-05-31
2853 2014-05-30 6,216,482,053 -50,000 67.6667 9,186,912,716 2014-04-30
2854 2014-05-29 6,216,532,053 -400,000 67.6673 9,186,912,716 2014-04-30
2855 2014-05-28 6,216,932,053 860,000 67.6716 9,186,912,716 2014-04-30
2856 2014-05-27 6,216,072,053 496,000 67.6623 9,186,912,716 2014-04-30
2857 2014-05-26 6,215,576,053 2,744,000 67.6569 9,186,912,716 2014-04-30
2858 2014-05-23 6,212,832,053 8,500,000 67.6270 9,186,912,716 2014-04-30
2859 2014-05-22 6,204,332,053 15,590,000 67.5345 9,186,912,716 2014-04-30
2860 2014-05-21 6,188,742,053 780,000 67.3648 9,186,912,716 2014-04-30
2861 2014-05-20 6,187,962,053 14,440,000 67.3563 9,186,912,716 2014-04-30
2862 2014-05-19 6,173,522,053 560,000 67.1991 9,186,912,716 2014-04-30
2863 2014-05-16 6,172,962,053 1,940,000 67.1930 9,186,912,716 2014-04-30
2864 2014-05-15 6,171,022,053 2,060,000 67.1719 9,186,912,716 2014-04-30
2865 2014-05-14 6,168,962,053 2,410,000 67.1495 9,186,912,716 2014-04-30
2866 2014-05-13 6,166,552,053 1,538,000 67.1232 9,186,912,716 2014-04-30
2867 2014-05-12 6,165,014,053 3,120,000 67.1065 9,186,912,716 2014-04-30
2868 2014-05-10 6,161,894,053 0 67.0725 9,186,912,716 2014-04-30
2869 2014-05-09 6,161,894,053 9,142,000 67.0725 9,186,912,716 2014-04-30
2870 2014-05-08 6,152,752,053 2,756,000 66.9730 9,186,912,716 2014-04-30
2871 2014-05-07 6,149,996,053 13,300,000 66.9430 9,186,912,716 2014-04-30
2872 2014-05-05 6,136,696,053 20,012,000 66.7982 9,186,912,716 2014-04-30
2873 2014-05-02 6,116,684,053 -1,664,000 66.5804 9,186,912,716 2014-04-30
2874 2014-04-30 6,118,348,053 3,112,200 66.5985 9,186,912,716 2014-04-30
2875 2014-04-29 6,115,235,853 -4,760,000 66.5646 9,186,912,716 2014-03-31
2876 2014-04-28 6,119,995,853 820,000 66.6165 9,186,912,716 2014-03-31
2877 2014-04-25 6,119,175,853 1,070,000 66.6075 9,186,912,716 2014-03-31
2878 2014-04-24 6,118,105,853 620,000 66.5959 9,186,912,716 2014-03-31
2879 2014-04-23 6,117,485,853 2,550,000 66.5891 9,186,912,716 2014-03-31
2880 2014-04-22 6,114,935,853 70,000 66.5614 9,186,912,716 2014-03-31
2881 2014-04-17 6,114,865,853 1,200,000 66.5606 9,186,912,716 2014-03-31
2882 2014-04-16 6,113,665,853 -130,000 66.5476 9,186,912,716 2014-03-31
2883 2014-04-15 6,113,795,853 1,150,000 66.5490 9,186,912,716 2014-03-31
2884 2014-04-14 6,112,645,853 1,140,000 66.5365 9,186,912,716 2014-03-31
2885 2014-04-11 6,111,505,853 2,744,000 66.5240 9,186,912,716 2014-03-31
2886 2014-04-10 6,108,761,853 1,000,000 66.4942 9,186,912,716 2014-03-31
2887 2014-04-09 6,107,761,853 1,350,000 66.4833 9,186,912,716 2014-03-31
2888 2014-04-08 6,106,411,853 1,610,000 66.4686 9,186,912,716 2014-03-31
2889 2014-04-07 6,104,801,853 -30,000 66.4511 9,186,912,716 2014-03-31
2890 2014-04-04 6,104,831,853 -20,000 66.4514 9,186,912,716 2014-03-31
2891 2014-04-03 6,104,851,853 908,000 66.4516 9,186,912,716 2014-03-31
2892 2014-04-02 6,103,943,853 380,000 66.4417 9,186,912,716 2014-03-31
2893 2014-04-01 6,103,563,853 880,000 66.4376 9,186,912,716 2014-03-31
2894 2014-03-31 6,102,683,853 2,020,000 66.4280 9,186,912,716 2014-03-31
2895 2014-03-28 6,100,663,853 410,000 66.4060 9,186,912,716 2014-02-28
2896 2014-03-27 6,100,253,853 3,018,000 66.4016 9,186,912,716 2014-02-28
2897 2014-03-26 6,097,235,853 2,040,000 66.3687 9,186,912,716 2014-02-28
2898 2014-03-25 6,095,195,853 2,540,000 66.3465 9,186,912,716 2014-02-28
2899 2014-03-24 6,092,655,853 4,230,000 66.3189 9,186,912,716 2014-02-28
2900 2014-03-21 6,088,425,853 4,190,000 66.2728 9,186,912,716 2014-02-28
2901 2014-03-20 6,084,235,853 -13,850,000 66.2272 9,186,912,716 2014-02-28
2902 2014-03-19 6,098,085,853 7,570,000 66.3780 9,186,912,716 2014-02-28
2903 2014-03-18 6,090,515,853 1,300,000 66.2956 9,186,912,716 2014-02-28
2904 2014-03-17 6,089,215,853 4,474,000 66.2814 9,186,912,716 2014-02-28
2905 2014-03-14 6,084,741,853 2,982,000 66.2327 9,186,912,716 2014-02-28
2906 2014-03-13 6,081,759,853 140,000 66.2003 9,186,912,716 2014-02-28
2907 2014-03-12 6,081,619,853 350,000 66.1987 9,186,912,716 2014-02-28
2908 2014-03-11 6,081,269,853 460,000 66.1949 9,186,912,716 2014-02-28
2909 2014-03-10 6,080,809,853 9,606,000 66.1899 9,186,912,716 2014-02-28
2910 2014-03-07 6,071,203,853 1,200,000 66.0854 9,186,912,716 2014-02-28
2911 2014-03-06 6,070,003,853 130,000 66.0723 9,186,912,716 2014-02-28
2912 2014-03-05 6,069,873,853 -2,960,000 66.0709 9,186,912,716 2014-02-28
2913 2014-03-04 6,072,833,853 -1,100,000 66.1031 9,186,912,716 2014-02-28
2914 2014-03-03 6,073,933,853 -1,270,000 66.1151 9,186,912,716 2014-02-28
2915 2014-02-28 6,075,203,853 2,950,000 66.1289 9,186,912,716 2014-02-28
2916 2014-02-27 6,072,253,853 578,000 66.0968 9,186,912,716 2014-01-31
2917 2014-02-26 6,071,675,853 -9,900,000 66.0905 9,186,912,716 2014-01-31
2918 2014-02-25 6,081,575,853 -600,000 66.1983 9,186,912,716 2014-01-31
2919 2014-02-24 6,082,175,853 2,220,000 66.2048 9,186,912,716 2014-01-31
2920 2014-02-21 6,079,955,853 1,810,000 66.1806 9,186,912,716 2014-01-31
2921 2014-02-20 6,078,145,853 686,000 66.1609 9,186,912,716 2014-01-31
2922 2014-02-19 6,077,459,853 1,980,000 66.1535 9,186,912,716 2014-01-31
2923 2014-02-18 6,075,479,853 13,700,626 66.1319 9,186,912,716 2014-01-31
2924 2014-02-17 6,061,779,227 3,660,000 65.9828 9,186,912,716 2014-01-31
2925 2014-02-14 6,058,119,227 -10,412,000 65.9429 9,186,912,716 2014-01-31
2926 2014-02-13 6,068,531,227 -1,610,000 66.0563 9,186,912,716 2014-01-31
2927 2014-02-12 6,070,141,227 -2,584,000 66.0738 9,186,912,716 2014-01-31
2928 2014-02-11 6,072,725,227 2,864,000 66.1019 9,186,912,716 2014-01-31
2929 2014-02-10 6,069,861,227 1,696,000 66.0707 9,186,912,716 2014-01-31
2930 2014-02-07 6,068,165,227 2,026,000 66.0523 9,186,912,716 2014-01-31
2931 2014-02-06 6,066,139,227 -2,781,300 66.0302 9,186,912,716 2014-01-31
2932 2014-02-05 6,068,920,527 -18,606,700 66.0605 9,186,912,716 2014-01-31
2933 2014-02-04 6,087,527,227 1,086,000 66.2630 9,186,912,716 2014-01-31
2934 2014-01-30 6,086,441,227 0 66.2512 9,186,912,716 2013-12-31
2935 2014-01-29 6,086,441,227 -2,534,000 66.2512 9,186,912,716 2013-12-31
2936 2014-01-28 6,088,975,227 -606,000 66.2788 9,186,912,716 2013-12-31
2937 2014-01-27 6,089,581,227 420,000 66.2854 9,186,912,716 2013-12-31
2938 2014-01-24 6,089,161,227 -1,596,000 66.2808 9,186,912,716 2013-12-31
2939 2014-01-23 6,090,757,227 1,624,000 66.2982 9,186,912,716 2013-12-31
2940 2014-01-22 6,089,133,227 -5,500,000 66.2805 9,186,912,716 2013-12-31
2941 2014-01-21 6,094,633,227 -1,668,000 66.3404 9,186,912,716 2013-12-31
2942 2014-01-20 6,096,301,227 -1,210,000 66.3585 9,186,912,716 2013-12-31
2943 2014-01-17 6,097,511,227 -8,296,000 66.3717 9,186,912,716 2013-12-31
2944 2014-01-16 6,105,807,227 604,000 66.4620 9,186,912,716 2013-12-31
2945 2014-01-15 6,105,203,227 -1,492,000 66.4554 9,186,912,716 2013-12-31
2946 2014-01-14 6,106,695,227 11,276,000 66.4717 9,186,912,716 2013-12-31
2947 2014-01-13 6,095,419,227 17,214,000 66.3489 9,186,912,716 2013-12-31
2948 2014-01-10 6,078,205,227 7,320,000 66.1616 9,186,912,716 2013-12-31
2949 2014-01-09 6,070,885,227 896,000 66.0819 9,186,912,716 2013-12-31
2950 2014-01-08 6,069,989,227 -9,962,000 66.0721 9,186,912,716 2013-12-31
2951 2014-01-07 6,079,951,227 9,320,000 66.1806 9,186,912,716 2013-12-31
2952 2014-01-06 6,070,631,227 9,006,000 66.0791 9,186,912,716 2013-12-31
2953 2014-01-03 6,061,625,227 -14,448,000 65.9811 9,186,912,716 2013-12-31
2954 2014-01-02 6,076,073,227 -18,802,923 66.1384 9,186,912,716 2013-12-31
2955 2013-12-31 6,094,876,150 0 66.3430 9,186,912,716 2013-12-31
2956 2013-12-30 6,094,876,150 -2,784,000 66.3430 9,186,912,716 2013-11-30
2957 2013-12-27 6,097,660,150 3,270,000 66.3733 9,186,912,716 2013-11-30
2958 2013-12-24 6,094,390,150 0 66.3377 9,186,912,716 2013-11-30
2959 2013-12-23 6,094,390,150 4,500,000 66.3377 9,186,912,716 2013-11-30
2960 2013-12-20 6,089,890,150 4,450,000 66.2888 9,186,912,716 2013-11-30
2961 2013-12-19 6,085,440,150 36,308,447 66.2403 9,186,912,716 2013-11-30
2962 2013-12-18 6,049,131,703 1,079,040 65.8451 9,186,912,716 2013-11-30
2963 2013-12-17 6,048,052,663 10,664,000 65.8334 9,186,912,716 2013-11-30
2964 2013-12-16 6,037,388,663 184,000 65.7173 9,186,912,716 2013-11-30
2965 2013-12-13 6,037,204,663 3,223,525 65.7153 9,186,912,716 2013-11-30
2966 2013-12-12 6,033,981,138 738,000 65.6802 9,186,912,716 2013-11-30
2967 2013-12-11 6,033,243,138 256,000 65.6722 9,186,912,716 2013-11-30
2968 2013-12-10 6,032,987,138 410,000 65.6694 9,186,912,716 2013-11-30
2969 2013-12-09 6,032,577,138 1,250,000 65.6649 9,186,912,716 2013-11-30
2970 2013-12-06 6,031,327,138 -528,000 65.6513 9,186,912,716 2013-11-30
2971 2013-12-05 6,031,855,138 366,000 65.6570 9,186,912,716 2013-11-30
2972 2013-12-04 6,031,489,138 726,000 65.6531 9,186,912,716 2013-11-30
2973 2013-12-03 6,030,763,138 674,000 65.6452 9,186,912,716 2013-11-30
2974 2013-12-02 6,030,089,138 -1,798,000 65.6378 9,186,912,716 2013-11-30
2975 2013-11-29 6,031,887,138 1,870,000 65.6574 9,186,912,716 2013-10-31
2976 2013-11-28 6,030,017,138 -12,000 65.6370 9,186,912,716 2013-10-31
2977 2013-11-27 6,030,029,138 -2,790,000 65.6372 9,186,912,716 2013-10-31
2978 2013-11-26 6,032,819,138 -1,110,000 65.6675 9,186,912,716 2013-10-31
2979 2013-11-25 6,033,929,138 -8,592,000 65.6796 9,186,912,716 2013-10-31
2980 2013-11-22 6,042,521,138 -4,210,000 65.7731 9,186,912,716 2013-10-31
2981 2013-11-21 6,046,731,138 -2,180,000 65.8190 9,186,912,716 2013-10-31
2982 2013-11-20 6,048,911,138 164,000 65.8427 9,186,912,716 2013-10-31
2983 2013-11-19 6,048,747,138 -5,832,000 65.8409 9,186,912,716 2013-10-31
2984 2013-11-18 6,054,579,138 6,092,000 65.9044 9,186,912,716 2013-10-31
2985 2013-11-15 6,048,487,138 3,366,000 65.8381 9,186,912,716 2013-10-31
2986 2013-11-14 6,045,121,138 3,930,000 65.8014 9,186,912,716 2013-10-31
2987 2013-11-13 6,041,191,138 4,214,000 65.7587 9,186,912,716 2013-10-31
2988 2013-11-12 6,036,977,138 1,690,000 65.7128 9,186,912,716 2013-10-31
2989 2013-11-11 6,035,287,138 6,766,000 65.6944 9,186,912,716 2013-10-31
2990 2013-11-08 6,028,521,138 -1,520,000 65.6208 9,186,912,716 2013-10-31
2991 2013-11-07 6,030,041,138 -23,622,000 65.6373 9,186,912,716 2013-10-31
2992 2013-11-06 6,053,663,138 1,936,000 65.8944 9,186,912,716 2013-10-31
2993 2013-11-05 6,051,727,138 1,600,000 65.8733 9,186,912,716 2013-10-31
2994 2013-11-04 6,050,127,138 2,168,000 65.8559 9,186,912,716 2013-10-31
2995 2013-11-01 6,047,959,138 1,870,000 65.8323 9,186,912,716 2013-10-31
2996 2013-10-31 6,046,089,138 2,430,000 65.8120 9,186,912,716 2013-10-31
2997 2013-10-30 6,043,659,138 1,486,000 65.7855 9,186,912,716 2013-09-30
2998 2013-10-29 6,042,173,138 -1,972,000 65.7694 9,186,912,716 2013-09-30
2999 2013-10-28 6,044,145,138 -4,126,000 65.7908 9,186,912,716 2013-09-30
3000 2013-10-25 6,048,271,138 250,000 65.8357 9,186,912,716 2013-09-30
3001 2013-10-24 6,048,021,138 4,896,000 65.8330 9,186,912,716 2013-09-30
3002 2013-10-23 6,043,125,138 -1,734,000 65.7797 9,186,912,716 2013-09-30
3003 2013-10-22 6,044,859,138 -200,000 65.7986 9,186,912,716 2013-09-30
3004 2013-10-21 6,045,059,138 -498,000 65.8008 9,186,912,716 2013-09-30
3005 2013-10-18 6,045,557,138 -50,000 65.8062 9,186,912,716 2013-09-30
3006 2013-10-17 6,045,607,138 -150,000 65.8067 9,186,912,716 2013-09-30
3007 2013-10-16 6,045,757,138 10,000 65.8084 9,186,912,716 2013-09-30
3008 2013-10-15 6,045,747,138 80,000 65.8083 9,186,912,716 2013-09-30
3009 2013-10-11 6,045,667,138 -94,000 65.8074 9,186,912,716 2013-09-30
3010 2013-10-10 6,045,761,138 180,000 65.8084 9,186,912,716 2013-09-30
3011 2013-10-09 6,045,581,138 140,000 65.8065 9,186,912,716 2013-09-30
3012 2013-10-08 6,045,441,138 -884,000 65.8049 9,186,912,716 2013-09-30
3013 2013-10-07 6,046,325,138 -1,402,000 65.8145 9,186,912,716 2013-09-30
3014 2013-10-04 6,047,727,138 -368,000 65.8298 9,186,912,716 2013-09-30
3015 2013-10-03 6,048,095,138 -298,000 65.8338 9,186,912,716 2013-09-30
3016 2013-10-02 6,048,393,138 -970,000 65.8371 9,186,912,716 2013-09-30
3017 2013-09-30 6,049,363,138 -50,000 65.8476 9,186,912,716 2013-09-30
3018 2013-09-27 6,049,413,138 128,000 65.8482 9,186,912,716 2013-08-31
3019 2013-09-26 6,049,285,138 0 65.8468 9,186,912,716 2013-08-31
3020 2013-09-25 6,049,285,138 250,000 65.8468 9,186,912,716 2013-08-31
3021 2013-09-24 6,049,035,138 -560,000 65.8440 9,186,912,716 2013-08-31
3022 2013-09-23 6,049,595,138 -72,000 65.8501 9,186,912,716 2013-08-31
3023 2013-09-19 6,049,667,138 -20,000 65.8509 9,186,912,716 2013-08-31
3024 2013-09-18 6,049,687,138 -422,000 65.8511 9,186,912,716 2013-08-31
3025 2013-09-17 6,050,109,138 -196,959 65.8557 9,186,912,716 2013-08-31
3026 2013-09-16 6,050,306,097 120,000 65.8579 9,186,912,716 2013-08-31
3027 2013-09-13 6,050,186,097 -244,000 65.8566 9,186,912,716 2013-08-31
3028 2013-09-12 6,050,430,097 -134,000 65.8592 9,186,912,716 2013-08-31
3029 2013-09-11 6,050,564,097 -650,000 65.8607 9,186,912,716 2013-08-31
3030 2013-09-10 6,051,214,097 -250,000 65.8678 9,186,912,716 2013-08-31
3031 2013-09-09 6,051,464,097 2,888,000 65.8705 9,186,912,716 2013-08-31
3032 2013-09-06 6,048,576,097 146,000 65.8391 9,186,912,716 2013-08-31
3033 2013-09-05 6,048,430,097 -26,000 65.8375 9,186,912,716 2013-08-31
3034 2013-09-04 6,048,456,097 0 65.8377 9,186,912,716 2013-08-31
3035 2013-09-03 6,048,456,097 8,000 65.8377 9,186,912,716 2013-08-31
3036 2013-09-02 6,048,448,097 -294,000 65.8377 9,186,912,716 2013-08-31
3037 2013-08-30 6,048,742,097 0 65.8409 9,186,912,716 2013-07-31
3038 2013-08-29 6,048,742,097 -2,020,000 65.8409 9,186,912,716 2013-07-31
3039 2013-08-28 6,050,762,097 -30,000 65.8628 9,186,912,716 2013-07-31
3040 2013-08-27 6,050,792,097 10,000 65.8632 9,186,912,716 2013-07-31
3041 2013-08-26 6,050,782,097 108,000 65.8631 9,186,912,716 2013-07-31
3042 2013-08-23 6,050,674,097 1,360,000 65.8619 9,186,912,716 2013-07-31
3043 2013-08-22 6,049,314,097 1,100,000 65.8471 9,186,912,716 2013-07-31
3044 2013-08-21 6,048,214,097 -200,000 65.8351 9,186,912,716 2013-07-31
3045 2013-08-20 6,048,414,097 -4,000 65.8373 9,186,912,716 2013-07-31
3046 2013-08-19 6,048,418,097 -80,000 65.8373 9,186,912,716 2013-07-31
3047 2013-08-16 6,048,498,097 450,000 65.8382 9,186,912,716 2013-07-31
3048 2013-08-15 6,048,048,097 24,000 65.8333 9,186,912,716 2013-07-31
3049 2013-08-14 6,048,024,097 0 65.8330 9,186,912,716 2013-07-31
3050 2013-08-13 6,048,024,097 -10,000 65.8330 9,186,912,716 2013-07-31
3051 2013-08-12 6,048,034,097 -56,000 65.8332 9,186,912,716 2013-07-31
3052 2013-08-09 6,048,090,097 -1,469,000 65.8338 9,186,912,716 2013-07-31
3053 2013-08-08 6,049,559,097 166,000 65.8498 9,186,912,716 2013-07-31
3054 2013-08-07 6,049,393,097 -20,000 65.8479 9,186,912,716 2013-07-31
3055 2013-08-06 6,049,413,097 512,000 65.8482 9,186,912,716 2013-07-31
3056 2013-08-05 6,048,901,097 -240,000 65.8426 9,186,912,716 2013-07-31
3057 2013-08-02 6,049,141,097 360,000 65.8452 9,186,912,716 2013-07-31
3058 2013-08-01 6,048,781,097 7,643,627 65.8413 9,186,912,716 2013-07-31
3059 2013-07-31 6,041,137,470 -652,000 65.7581 9,186,912,716 2013-07-31
3060 2013-07-30 6,041,789,470 -12,858,000 65.7652 9,186,912,716 2013-06-30
3061 2013-07-29 6,054,647,470 96,000 65.9051 9,186,912,716 2013-06-30
3062 2013-07-26 6,054,551,470 128,000 65.9041 9,186,912,716 2013-06-30
3063 2013-07-25 6,054,423,470 0 65.9027 9,186,912,716 2013-06-30
3064 2013-07-24 6,054,423,470 -50,000 65.9027 9,186,912,716 2013-06-30
3065 2013-07-23 6,054,473,470 38,000 65.9032 9,186,912,716 2013-06-30
3066 2013-07-22 6,054,435,470 -24,000 65.9028 9,186,912,716 2013-06-30
3067 2013-07-19 6,054,459,470 9,042,000 65.9031 9,186,912,716 2013-06-30
3068 2013-07-18 6,045,417,470 -276,000 65.8047 9,186,912,716 2013-06-30
3069 2013-07-17 6,045,693,470 -24,826 65.8077 9,186,912,716 2013-06-30
3070 2013-07-16 6,045,718,296 46,000 65.8079 9,186,912,716 2013-06-30
3071 2013-07-15 6,045,672,296 332,000 65.8074 9,186,912,716 2013-06-30
3072 2013-07-12 6,045,340,296 -145,392 65.8038 9,186,912,716 2013-06-30
3073 2013-07-11 6,045,485,688 110,000 65.8054 9,186,912,716 2013-06-30
3074 2013-07-10 6,045,375,688 32,000 65.8042 9,186,912,716 2013-06-30
3075 2013-07-09 6,045,343,688 220,000 65.8039 9,186,912,716 2013-06-30
3076 2013-07-08 6,045,123,688 130,000 65.8015 9,186,912,716 2013-06-30
3077 2013-07-05 6,044,993,688 280,000 65.8001 9,186,912,716 2013-06-30
3078 2013-07-04 6,044,713,688 -280,000 65.7970 9,186,912,716 2013-06-30
3079 2013-07-03 6,044,993,688 4,000 65.8001 9,186,912,716 2013-06-30
3080 2013-07-02 6,044,989,688 39,041 65.8000 9,186,912,716 2013-06-30
3081 2013-06-28 6,044,950,647 -6,000 65.7996 9,186,912,716 2013-05-31
3082 2013-06-27 6,044,956,647 1,018,000 65.7997 9,186,912,716 2013-05-31
3083 2013-06-26 6,043,938,647 3,760,000 65.7886 9,186,912,716 2013-05-31
3084 2013-06-25 6,040,178,647 108,000 65.7476 9,186,912,716 2013-05-31
3085 2013-06-24 6,040,070,647 -44,000 65.7465 9,186,912,716 2013-05-31
3086 2013-06-21 6,040,114,647 -50,000 65.7469 9,186,912,716 2013-05-31
3087 2013-06-20 6,040,164,647 -328,000 65.7475 9,186,912,716 2013-05-31
3088 2013-06-19 6,040,492,647 -1,078,000 65.7511 9,186,912,716 2013-05-31
3089 2013-06-18 6,041,570,647 -550,000 65.7628 9,186,912,716 2013-05-31
3090 2013-06-17 6,042,120,647 -134,000 65.7688 9,186,912,716 2013-05-31
3091 2013-06-14 6,042,254,647 338,000 65.7702 9,186,912,716 2013-05-31
3092 2013-06-13 6,041,916,647 332,000 65.7666 9,186,912,716 2013-05-31
3093 2013-06-11 6,041,584,647 -328,000 65.7629 9,186,912,716 2013-05-31
3094 2013-06-10 6,041,912,647 98,000 65.7665 9,186,912,716 2013-05-31
3095 2013-06-07 6,041,814,647 576,000 65.7655 9,186,912,716 2013-05-31
3096 2013-06-06 6,041,238,647 862,000 65.7592 9,186,912,716 2013-05-31
3097 2013-06-05 6,040,376,647 166,000 65.7498 9,186,912,716 2013-05-31
3098 2013-06-04 6,040,210,647 678,000 65.7480 9,186,912,716 2013-05-31
3099 2013-06-03 6,039,532,647 -408,000 65.7406 9,186,912,716 2013-05-31
3100 2013-05-31 6,039,940,647 554,000 65.7451 9,186,912,716 2013-05-31
3101 2013-05-30 6,039,386,647 1,816,316 65.7390 9,186,912,716 2013-04-30
3102 2013-05-29 6,037,570,331 64,000 65.7193 9,186,912,716 2013-04-30
3103 2013-05-28 6,037,506,331 326,000 65.7186 9,186,912,716 2013-04-30
3104 2013-05-27 6,037,180,331 -72,000 65.7150 9,186,912,716 2013-04-30
3105 2013-05-24 6,037,252,331 70,000 65.7158 9,186,912,716 2013-04-30
3106 2013-05-23 6,037,182,331 972,000 65.7150 9,186,912,716 2013-04-30
3107 2013-05-22 6,036,210,331 204,000 65.7044 9,186,912,716 2013-04-30
3108 2013-05-21 6,036,006,331 738,000 65.7022 9,186,912,716 2013-04-30
3109 2013-05-20 6,035,268,331 194,000 65.6942 9,186,912,716 2013-04-30
3110 2013-05-16 6,035,074,331 122,000 65.6921 9,186,912,716 2013-04-30
3111 2013-05-15 6,034,952,331 148,000 65.6908 9,186,912,716 2013-04-30
3112 2013-05-14 6,034,804,331 42,000 65.6891 9,186,912,716 2013-04-30
3113 2013-05-13 6,034,762,331 56,000 65.6887 9,186,912,716 2013-04-30
3114 2013-05-10 6,034,706,331 104,000 65.6881 9,186,912,716 2013-04-30
3115 2013-05-09 6,034,602,331 -280,000 65.6869 9,186,912,716 2013-04-30
3116 2013-05-08 6,034,882,331 -514,000 65.6900 9,186,912,716 2013-04-30
3117 2013-05-07 6,035,396,331 -850,000 65.6956 9,186,912,716 2013-04-30
3118 2013-05-06 6,036,246,331 -40,000 65.7048 9,186,912,716 2013-04-30
3119 2013-05-03 6,036,286,331 100,000 65.7053 9,186,912,716 2013-04-30
3120 2013-05-02 6,036,186,331 -80,000 65.7042 9,186,912,716 2013-04-30
3121 2013-04-30 6,036,266,331 10,000 65.7051 9,186,912,716 2013-04-30
3122 2013-04-29 6,036,256,331 -80,000 65.7049 9,186,912,716 2013-03-31
3123 2013-04-26 6,036,336,331 -1,202,000 65.7058 9,186,912,716 2013-03-31
3124 2013-04-25 6,037,538,331 78,000 65.7189 9,186,912,716 2013-03-31
3125 2013-04-24 6,037,460,331 0 65.7181 9,186,912,716 2013-03-31
3126 2013-04-23 6,037,460,331 80,000 65.7181 9,186,912,716 2013-03-31
3127 2013-04-22 6,037,380,331 -310,000 65.7172 9,186,912,716 2013-03-31
3128 2013-04-19 6,037,690,331 -402,000 65.7206 9,186,912,716 2013-03-31
3129 2013-04-18 6,038,092,331 -180,000 65.7249 9,186,912,716 2013-03-31
3130 2013-04-17 6,038,272,331 -194,000 65.7269 9,186,912,716 2013-03-31
3131 2013-04-16 6,038,466,331 176,000 65.7290 9,186,912,716 2013-03-31
3132 2013-04-15 6,038,290,331 94,000 65.7271 9,186,912,716 2013-03-31
3133 2013-04-12 6,038,196,331 150,000 65.7261 9,186,912,716 2013-03-31
3134 2013-04-11 6,038,046,331 -60,000 65.7244 9,186,912,716 2013-03-31
3135 2013-04-10 6,038,106,331 120,000 65.7251 9,186,912,716 2013-03-31
3136 2013-04-09 6,037,986,331 4,026,000 65.7238 9,186,912,716 2013-03-31
3137 2013-04-08 6,033,960,331 904,000 65.6800 9,186,912,716 2013-03-31
3138 2013-04-05 6,033,056,331 758,000 65.6701 9,186,912,716 2013-03-31
3139 2013-04-03 6,032,298,331 1,406,000 65.6619 9,186,912,716 2013-03-31
3140 2013-04-02 6,030,892,331 84,000 65.6466 9,186,912,716 2013-03-31
3141 2013-03-28 6,030,808,331 114,000 65.6456 9,186,912,716 2013-02-28
3142 2013-03-27 6,030,694,331 88,000 65.6444 9,186,912,716 2013-02-28
3143 2013-03-26 6,030,606,331 -116,000 65.6434 9,186,912,716 2013-02-28
3144 2013-03-25 6,030,722,331 0 65.6447 9,186,912,716 2013-02-28
3145 2013-03-22 6,030,722,331 268,000 65.6447 9,186,912,716 2013-02-28
3146 2013-03-21 6,030,454,331 896,000 65.6418 9,186,912,716 2013-02-28
3147 2013-03-20 6,029,558,331 -400,000 65.6320 9,186,912,716 2013-02-28
3148 2013-03-19 6,029,958,331 504,000 65.6364 9,186,912,716 2013-02-28
3149 2013-03-18 6,029,454,331 -112,000 65.6309 9,186,912,716 2013-02-28
3150 2013-03-15 6,029,566,331 -1,096,000 65.6321 9,186,912,716 2013-02-28
3151 2013-03-14 6,030,662,331 -118,000 65.6441 9,186,912,716 2013-02-28
3152 2013-03-13 6,030,780,331 -302,000 65.6453 9,186,912,716 2013-02-28
3153 2013-03-12 6,031,082,331 176,000 65.6486 9,186,912,716 2013-02-28
3154 2013-03-11 6,030,906,331 584,000 65.6467 9,186,912,716 2013-02-28
3155 2013-03-08 6,030,322,331 -378,000 65.6404 9,186,912,716 2013-02-28
3156 2013-03-07 6,030,700,331 -270,000 65.6445 9,186,912,716 2013-02-28
3157 2013-03-06 6,030,970,331 -846,000 65.6474 9,186,912,716 2013-02-28
3158 2013-03-05 6,031,816,331 1,448,000 65.6566 9,186,912,716 2013-02-28
3159 2013-03-04 6,030,368,331 -2,354,000 65.6409 9,186,912,716 2013-02-28
3160 2013-03-01 6,032,722,331 194,000 65.6665 9,186,912,716 2013-02-28
3161 2013-02-28 6,032,528,331 -330,000 65.6644 9,186,912,716 2013-02-28
3162 2013-02-27 6,032,858,331 62,000 65.6680 9,186,912,716 2013-01-31
3163 2013-02-26 6,032,796,331 940,000 65.6673 9,186,912,716 2013-01-31
3164 2013-02-25 6,031,856,331 -176,000 65.6571 9,186,912,716 2013-01-31
3165 2013-02-22 6,032,032,331 -226,000 65.6590 9,186,912,716 2013-01-31
3166 2013-02-21 6,032,258,331 4,420,000 65.6614 9,186,912,716 2013-01-31
3167 2013-02-20 6,027,838,331 3,346,000 65.6133 9,186,912,716 2013-01-31
3168 2013-02-19 6,024,492,331 -1,562,000 65.5769 9,186,912,716 2013-01-31
3169 2013-02-18 6,026,054,331 904,000 65.5939 9,186,912,716 2013-01-31
3170 2013-02-15 6,025,150,331 -174,000 65.5841 9,186,912,716 2013-01-31
3171 2013-02-14 6,025,324,331 -5,284,000 65.5860 9,186,912,716 2013-01-31
3172 2013-02-08 6,030,608,331 828,000 65.6435 9,186,912,716 2013-01-31
3173 2013-02-07 6,029,780,331 -1,116,000 65.6345 9,186,912,716 2013-01-31
3174 2013-02-06 6,030,896,331 -792,000 65.6466 9,186,912,716 2013-01-31
3175 2013-02-05 6,031,688,331 -2,840,000 65.6552 9,186,912,716 2013-01-31
3176 2013-02-04 6,034,528,331 -1,128,000 65.6861 9,186,912,716 2013-01-31
3177 2013-02-01 6,035,656,331 338,000 65.6984 9,186,912,716 2013-01-31
3178 2013-01-31 6,035,318,331 -768,000 65.6947 9,186,912,716 2013-01-31
3179 2013-01-30 6,036,086,331 44,000 65.7031 9,186,912,716 2012-12-31
3180 2013-01-29 6,036,042,331 1,202,000 65.7026 9,186,912,716 2012-12-31
3181 2013-01-28 6,034,840,331 -490,000 65.6895 9,186,912,716 2012-12-31
3182 2013-01-25 6,035,330,331 890,000 65.6949 9,186,912,716 2012-12-31
3183 2013-01-24 6,034,440,331 -4,368,000 65.6852 9,186,912,716 2012-12-31
3184 2013-01-23 6,038,808,331 -7,950,000 65.7327 9,186,912,716 2012-12-31
3185 2013-01-22 6,046,758,331 -546,000 65.8193 9,186,912,716 2012-12-31
3186 2013-01-21 6,047,304,331 -1,642,000 65.8252 9,186,912,716 2012-12-31
3187 2013-01-18 6,048,946,331 -998,000 65.8431 9,186,912,716 2012-12-31
3188 2013-01-17 6,049,944,331 736,000 65.8539 9,186,912,716 2012-12-31
3189 2013-01-16 6,049,208,331 420,000 65.8459 9,186,912,716 2012-12-31
3190 2013-01-15 6,048,788,331 -14,620,000 65.8414 9,186,912,716 2012-12-31
3191 2013-01-14 6,063,408,331 162,000 66.0005 9,186,912,716 2012-12-31
3192 2013-01-11 6,063,246,331 -964,000 65.9987 9,186,912,716 2012-12-31
3193 2013-01-10 6,064,210,331 12,140,000 66.0092 9,186,912,716 2012-12-31
3194 2013-01-09 6,052,070,331 -10,600,000 65.8771 9,186,912,716 2012-12-31
3195 2013-01-08 6,062,670,331 -600,000 65.9925 9,186,912,716 2012-12-31
3196 2013-01-07 6,063,270,331 2,356,000 65.9990 9,186,912,716 2012-12-31
3197 2013-01-04 6,060,914,331 264,000 65.9734 9,186,912,716 2012-12-31
3198 2013-01-03 6,060,650,331 -4,966,000 65.9705 9,186,912,716 2012-12-31
3199 2013-01-02 6,065,616,331 58,000 66.0245 9,186,912,716 2012-12-31
3200 2012-12-31 6,065,558,331 0 66.0239 9,186,912,716 2012-12-31
3201 2012-12-28 6,065,558,331 -4,222,000 66.0404 9,184,612,716 2012-11-30
3202 2012-12-27 6,069,780,331 50,000 66.0864 9,184,612,716 2012-11-30
3203 2012-12-24 6,069,730,331 0 66.0859 9,184,612,716 2012-11-30
3204 2012-12-21 6,069,730,331 -790,000 66.0859 9,184,612,716 2012-11-30
3205 2012-12-20 6,070,520,331 990,000 66.0945 9,184,612,716 2012-11-30
3206 2012-12-19 6,069,530,331 -720,000 66.0837 9,184,612,716 2012-11-30
3207 2012-12-18 6,070,250,331 -1,598,000 66.0915 9,184,612,716 2012-11-30
3208 2012-12-17 6,071,848,331 192,000 66.1089 9,184,612,716 2012-11-30
3209 2012-12-14 6,071,656,331 92,000 66.1068 9,184,612,716 2012-11-30
3210 2012-12-13 6,071,564,331 -490,000 66.1058 9,184,612,716 2012-11-30
3211 2012-12-12 6,072,054,331 68,000 66.1112 9,184,612,716 2012-11-30
3212 2012-12-11 6,071,986,331 500,000 66.1104 9,184,612,716 2012-11-30
3213 2012-12-10 6,071,486,331 798,000 66.1050 9,184,612,716 2012-11-30
3214 2012-12-07 6,070,688,331 2,700,000 66.0963 9,184,612,716 2012-11-30
3215 2012-12-06 6,067,988,331 -190,000 66.0669 9,184,612,716 2012-11-30
3216 2012-12-05 6,068,178,331 -2,272,000 66.0690 9,184,612,716 2012-11-30
3217 2012-12-04 6,070,450,331 200,000 66.0937 9,184,612,716 2012-11-30
3218 2012-12-03 6,070,250,331 -18,000 66.0915 9,184,612,716 2012-11-30
3219 2012-11-30 6,070,268,331 -760,000 66.0917 9,184,612,716 2012-11-30
3220 2012-11-29 6,071,028,331 -220,000 66.1000 9,184,612,716 2012-10-31
3221 2012-11-28 6,071,248,331 -250,000 66.1024 9,184,612,716 2012-10-31
3222 2012-11-27 6,071,498,331 100,000 66.1051 9,184,612,716 2012-10-31
3223 2012-11-26 6,071,398,331 -318,000 66.1040 9,184,612,716 2012-10-31
3224 2012-11-23 6,071,716,331 -198,000 66.1075 9,184,612,716 2012-10-31
3225 2012-11-22 6,071,914,331 -164,000 66.1096 9,184,612,716 2012-10-31
3226 2012-11-21 6,072,078,331 1,388,000 66.1114 9,184,612,716 2012-10-31
3227 2012-11-20 6,070,690,331 0 66.0963 9,184,612,716 2012-10-31
3228 2012-11-19 6,070,690,331 66,000 66.0963 9,184,612,716 2012-10-31
3229 2012-11-16 6,070,624,331 250,000 66.0956 9,184,612,716 2012-10-31
3230 2012-11-15 6,070,374,331 50,000 66.0929 9,184,612,716 2012-10-31
3231 2012-11-14 6,070,324,331 -104,000 66.0923 9,184,612,716 2012-10-31
3232 2012-11-13 6,070,428,331 88,000 66.0935 9,184,612,716 2012-10-31
3233 2012-11-12 6,070,340,331 484,000 66.0925 9,184,612,716 2012-10-31
3234 2012-11-09 6,069,856,331 880,000 66.0872 9,184,612,716 2012-10-31
3235 2012-11-08 6,068,976,331 -134,000 66.0777 9,184,612,716 2012-10-31
3236 2012-11-07 6,069,110,331 -584,000 66.0791 9,184,612,716 2012-10-31
3237 2012-11-06 6,069,694,331 894,000 66.0855 9,184,612,716 2012-10-31
3238 2012-11-05 6,068,800,331 270,000 66.0757 9,184,612,716 2012-10-31
3239 2012-11-02 6,068,530,331 -52,000 66.0728 9,184,612,716 2012-10-31
3240 2012-11-01 6,068,582,331 248,000 66.0734 9,184,612,716 2012-10-31
3241 2012-10-31 6,068,334,331 286,000 66.0707 9,184,612,716 2012-10-31
3242 2012-10-30 6,068,048,331 -462,000 66.0675 9,184,612,716 2012-09-30
3243 2012-10-29 6,068,510,331 -706,000 66.0726 9,184,612,716 2012-09-30
3244 2012-10-26 6,069,216,331 -152,000 66.0803 9,184,612,716 2012-09-30
3245 2012-10-25 6,069,368,331 592,000 66.0819 9,184,612,716 2012-09-30
3246 2012-10-24 6,068,776,331 670,000 66.0755 9,184,612,716 2012-09-30
3247 2012-10-22 6,068,106,331 -1,978,000 66.0682 9,184,612,716 2012-09-30
3248 2012-10-19 6,070,084,331 -224,000 66.0897 9,184,612,716 2012-09-30
3249 2012-10-18 6,070,308,331 110,000 66.0922 9,184,612,716 2012-09-30
3250 2012-10-17 6,070,198,331 678,000 66.0910 9,184,612,716 2012-09-30
3251 2012-10-16 6,069,520,331 502,000 66.0836 9,184,612,716 2012-09-30
3252 2012-10-15 6,069,018,331 -414,000 66.0781 9,184,612,716 2012-09-30
3253 2012-10-12 6,069,432,331 180,000 66.0826 9,184,612,716 2012-09-30
3254 2012-10-11 6,069,252,331 354,000 66.0807 9,184,612,716 2012-09-30
3255 2012-10-10 6,068,898,331 208,000 66.0768 9,184,612,716 2012-09-30
3256 2012-10-09 6,068,690,331 1,012,000 66.0745 9,184,612,716 2012-09-30
3257 2012-10-08 6,067,678,331 -24,000 66.0635 9,184,612,716 2012-09-30
3258 2012-10-05 6,067,702,331 40,893,532 66.0638 9,184,612,716 2012-09-30
3259 2012-10-04 6,026,808,799 -4,852,000 65.6185 9,184,612,716 2012-09-30
3260 2012-10-03 6,031,660,799 -969,985 65.6714 9,184,612,716 2012-09-30
3261 2012-09-28 6,032,630,784 -240,000 65.6798 9,184,912,716 2012-09-17
3262 2012-09-27 6,032,870,784 -706,000 65.6824 9,184,912,716 2012-09-17
3263 2012-09-26 6,033,576,784 -1,224,000 65.6901 9,184,912,716 2012-09-17
3264 2012-09-25 6,034,800,784 -486,000 65.7034 9,184,912,716 2012-09-17
3265 2012-09-24 6,035,286,784 -604,000 65.7087 9,184,912,716 2012-09-17
3266 2012-09-21 6,035,890,784 -664,000 65.7153 9,184,912,716 2012-09-17
3267 2012-09-20 6,036,554,784 -1,776,000 65.7225 9,184,912,716 2012-09-17
3268 2012-09-19 6,038,330,784 682,000 65.7418 9,184,912,716 2012-09-17
3269 2012-09-18 6,037,648,784 -6,000 65.7344 9,184,912,716 2012-09-17
3270 2012-09-17 6,037,654,784 -60,000 65.7345 9,184,912,716 2012-09-17
3271 2012-09-14 6,037,714,784 -210,000 65.7283 9,185,864,716 2012-09-07
3272 2012-09-13 6,037,924,784 -228,000 65.7306 9,185,864,716 2012-09-07
3273 2012-09-12 6,038,152,784 4,000 65.7331 9,185,864,716 2012-09-07
3274 2012-09-11 6,038,148,784 -560,000 65.7330 9,185,864,716 2012-09-07
3275 2012-09-10 6,038,708,784 -118,000 65.7391 9,185,864,716 2012-09-07
3276 2012-09-07 6,038,826,784 152,000 65.7404 9,185,864,716 2012-09-07
3277 2012-09-06 6,038,674,784 -1,252,000 65.7371 9,186,094,716 2012-09-06
3278 2012-09-05 6,039,926,784 -142,000 65.7491 9,186,324,716 2012-09-05
3279 2012-09-04 6,040,068,784 -100,000 65.7496 9,186,474,716 2012-09-04
3280 2012-09-03 6,040,168,784 -2,920,000 65.7444 9,187,354,716 2012-09-03
3281 2012-08-31 6,043,088,784 156,000 65.7740 9,187,654,716 2012-08-31
3282 2012-08-30 6,042,932,784 -834,000 65.7684 9,188,204,716 2012-08-30
3283 2012-08-29 6,043,766,784 -156,000 65.7732 9,188,804,716 2012-08-29
3284 2012-08-28 6,043,922,784 -250,000 65.7709 9,189,352,716 2012-08-28
3285 2012-08-27 6,044,172,784 301,165 65.7676 9,190,202,716 2012-08-27
3286 2012-08-24 6,043,871,619 -242,000 65.7586 9,191,002,716 2012-08-24
3287 2012-08-23 6,044,113,619 -173,525 65.7594 9,191,252,716 2012-07-31
3288 2012-08-22 6,044,287,144 -112,000 65.7613 9,191,252,716 2012-07-31
3289 2012-08-21 6,044,399,144 732,000 65.7625 9,191,252,716 2012-07-31
3290 2012-08-20 6,043,667,144 -112,000 65.7546 9,191,252,716 2012-07-31
3291 2012-08-17 6,043,779,144 -190,000 65.7558 9,191,252,716 2012-07-31
3292 2012-08-16 6,043,969,144 200,000 65.7578 9,191,252,716 2012-07-31
3293 2012-08-15 6,043,769,144 -224,000 65.7557 9,191,252,716 2012-07-31
3294 2012-08-14 6,043,993,144 1,100,000 65.7581 9,191,252,716 2012-07-31
3295 2012-08-13 6,042,893,144 -46,000 65.7461 9,191,252,716 2012-07-31
3296 2012-08-10 6,042,939,144 -302,000 65.7466 9,191,252,716 2012-07-31
3297 2012-08-09 6,043,241,144 -850,000 65.7499 9,191,252,716 2012-07-31
3298 2012-08-08 6,044,091,144 600,000 65.7592 9,191,252,716 2012-07-31
3299 2012-08-07 6,043,491,144 -40,000 65.7526 9,191,252,716 2012-07-31
3300 2012-08-06 6,043,531,144 70,000 65.7531 9,191,252,716 2012-07-31
3301 2012-08-03 6,043,461,144 480,000 65.7523 9,191,252,716 2012-07-31
3302 2012-08-02 6,042,981,144 -50,000 65.7471 9,191,252,716 2012-07-31
3303 2012-08-01 6,043,031,144 -72,000 65.7476 9,191,252,716 2012-07-31
3304 2012-07-31 6,043,103,144 454,000 65.7484 9,191,252,716 2012-07-31
3305 2012-07-30 6,042,649,144 -4,000 65.7435 9,191,252,716 2012-06-30
3306 2012-07-27 6,042,653,144 120,000 65.7435 9,191,252,716 2012-06-30
3307 2012-07-26 6,042,533,144 120,000 65.7422 9,191,252,716 2012-06-30
3308 2012-07-25 6,042,413,144 30,000 65.7409 9,191,252,716 2012-06-30
3309 2012-07-24 6,042,383,144 -24,000 65.7406 9,191,252,716 2012-06-30
3310 2012-07-23 6,042,407,144 -254,000 65.7408 9,191,252,716 2012-06-30
3311 2012-07-20 6,042,661,144 300,000 65.7436 9,191,252,716 2012-06-30
3312 2012-07-19 6,042,361,144 -118,000 65.7403 9,191,252,716 2012-06-30
3313 2012-07-18 6,042,479,144 -8,000 65.7416 9,191,252,716 2012-06-30
3314 2012-07-17 6,042,487,144 -218,000 65.7417 9,191,252,716 2012-06-30
3315 2012-07-16 6,042,705,144 210,000 65.7441 9,191,252,716 2012-06-30
3316 2012-07-13 6,042,495,144 200,000 65.7418 9,191,252,716 2012-06-30
3317 2012-07-12 6,042,295,144 658,000 65.7396 9,191,252,716 2012-06-30
3318 2012-07-11 6,041,637,144 -200,000 65.7325 9,191,252,716 2012-06-30
3319 2012-07-10 6,041,837,144 170,000 65.7346 9,191,252,716 2012-06-30
3320 2012-07-09 6,041,667,144 0 65.7328 9,191,252,716 2012-06-30
3321 2012-07-06 6,041,667,144 -104,000 65.7328 9,191,252,716 2012-06-30
3322 2012-07-05 6,041,771,144 902,000 65.7339 9,191,252,716 2012-06-30
3323 2012-07-04 6,040,869,144 726,000 65.7241 9,191,252,716 2012-06-30
3324 2012-07-03 6,040,143,144 568,000 65.7162 9,191,252,716 2012-06-30
3325 2012-06-29 6,039,575,144 276,000 65.7100 9,191,252,716 2012-05-31
3326 2012-06-28 6,039,299,144 -468,000 65.7070 9,191,252,716 2012-05-31
3327 2012-06-27 6,039,767,144 -370,000 65.7121 9,191,252,716 2012-05-31
3328 2012-06-26 6,040,137,144 -194,000 65.7161 9,191,252,716 2012-05-31
3329 2012-06-25 6,040,331,144 -300,000 65.7183 9,191,252,716 2012-05-31
3330 2012-06-22 6,040,631,144 -70,000 65.7215 9,191,252,716 2012-05-31
3331 2012-06-21 6,040,701,144 -130,000 65.7223 9,191,252,716 2012-05-31
3332 2012-06-20 6,040,831,144 -100,000 65.7237 9,191,252,716 2012-05-31
3333 2012-06-19 6,040,931,144 130,000 65.7248 9,191,252,716 2012-05-31
3334 2012-06-18 6,040,801,144 -60,000 65.7234 9,191,252,716 2012-05-31
3335 2012-06-15 6,040,861,144 -304,000 65.7240 9,191,252,716 2012-05-31
3336 2012-06-14 6,041,165,144 -416,000 65.7273 9,191,252,716 2012-05-31
3337 2012-06-13 6,041,581,144 2,000 65.7319 9,191,252,716 2012-05-31
3338 2012-06-12 6,041,579,144 -20,000 65.7318 9,191,252,716 2012-05-31
3339 2012-06-11 6,041,599,144 408,000 65.7321 9,191,252,716 2012-05-31
3340 2012-06-08 6,041,191,144 -928,000 65.7276 9,191,252,716 2012-05-31
3341 2012-06-07 6,042,119,144 244,000 65.7377 9,191,252,716 2012-05-31
3342 2012-06-06 6,041,875,144 -620,000 65.7351 9,191,252,716 2012-05-31
3343 2012-06-05 6,042,495,144 878,000 65.7418 9,191,252,716 2012-05-31
3344 2012-06-04 6,041,617,144 100,000 65.7322 9,191,252,716 2012-05-31
3345 2012-06-01 6,041,517,144 72,000 65.7312 9,191,252,716 2012-05-31
3346 2012-05-31 6,041,445,144 -22,000 65.7304 9,191,252,716 2012-05-31
3347 2012-05-30 6,041,467,144 2,518,000 65.7306 9,191,252,716 2012-04-30
3348 2012-05-29 6,038,949,144 18,000 65.7032 9,191,252,716 2012-04-30
3349 2012-05-28 6,038,931,144 570,000 65.7030 9,191,252,716 2012-04-30
3350 2012-05-25 6,038,361,144 -190,000 65.6968 9,191,252,716 2012-04-30
3351 2012-05-24 6,038,551,144 -70,000 65.6989 9,191,252,716 2012-04-30
3352 2012-05-23 6,038,621,144 322,000 65.6997 9,191,252,716 2012-04-30
3353 2012-05-22 6,038,299,144 -594,000 65.6961 9,191,252,716 2012-04-30
3354 2012-05-21 6,038,893,144 140,000 65.7026 9,191,252,716 2012-04-30
3355 2012-05-18 6,038,753,144 -1,390,000 65.7011 9,191,252,716 2012-04-30
3356 2012-05-17 6,040,143,144 -80,000 65.7162 9,191,252,716 2012-04-30
3357 2012-05-16 6,040,223,144 150,000 65.7171 9,191,252,716 2012-04-30
3358 2012-05-15 6,040,073,144 100,000 65.7155 9,191,252,716 2012-04-30
3359 2012-05-14 6,039,973,144 -156,000 65.7144 9,191,252,716 2012-04-30
3360 2012-05-11 6,040,129,144 244,000 65.7161 9,191,252,716 2012-04-30
3361 2012-05-10 6,039,885,144 -1,150,000 65.7134 9,191,252,716 2012-04-30
3362 2012-05-09 6,041,035,144 670,000 65.7259 9,191,252,716 2012-04-30
3363 2012-05-08 6,040,365,144 354,000 65.7186 9,191,252,716 2012-04-30
3364 2012-05-07 6,040,011,144 524,000 65.7148 9,191,252,716 2012-04-30
3365 2012-05-04 6,039,487,144 480,000 65.7091 9,191,252,716 2012-04-30
3366 2012-05-03 6,039,007,144 760,000 65.7039 9,191,252,716 2012-04-30
3367 2012-05-02 6,038,247,144 1,200,000 65.6956 9,191,252,716 2012-04-30
3368 2012-04-30 6,037,047,144 1,520,000 65.6825 9,191,252,716 2012-04-30
3369 2012-04-27 6,035,527,144 652,000 65.6660 9,191,252,716 2012-03-31
3370 2012-04-26 6,034,875,144 600,000 65.6589 9,191,252,716 2012-03-31
3371 2012-04-25 6,034,275,144 2,484,000 65.6524 9,191,252,716 2012-03-31
3372 2012-04-24 6,031,791,144 -1,882,000 65.6253 9,191,252,716 2012-03-31
3373 2012-04-23 6,033,673,144 220,000 65.6458 9,191,252,716 2012-03-31
3374 2012-04-20 6,033,453,144 -150,000 65.6434 9,191,252,716 2012-03-31
3375 2012-04-19 6,033,603,144 -92,000 65.6451 9,191,252,716 2012-03-31
3376 2012-04-18 6,033,695,144 -342,000 65.6461 9,191,252,716 2012-03-31
3377 2012-04-17 6,034,037,144 -836,000 65.6498 9,191,252,716 2012-03-31
3378 2012-04-16 6,034,873,144 -204,000 65.6589 9,191,252,716 2012-03-31
3379 2012-04-13 6,035,077,144 -280,000 65.6611 9,191,252,716 2012-03-31
3380 2012-04-12 6,035,357,144 -374,000 65.6641 9,191,252,716 2012-03-31
3381 2012-04-11 6,035,731,144 892,000 65.6682 9,191,252,716 2012-03-31
3382 2012-04-10 6,034,839,144 510,000 65.6585 9,191,252,716 2012-03-31
3383 2012-04-05 6,034,329,144 -264,000 65.6530 9,191,252,716 2012-03-31
3384 2012-04-03 6,034,593,144 -2,736,000 65.6558 9,191,252,716 2012-03-31
3385 2012-04-02 6,037,329,144 -44,000 65.6856 9,191,252,716 2012-03-31
3386 2012-03-30 6,037,373,144 -156,000 65.6861 9,191,252,716 2012-02-29
3387 2012-03-29 6,037,529,144 558,000 65.6878 9,191,252,716 2012-02-29
3388 2012-03-28 6,036,971,144 100,000 65.6817 9,191,252,716 2012-02-29
3389 2012-03-27 6,036,871,144 10,000 65.6806 9,191,252,716 2012-02-29
3390 2012-03-26 6,036,861,144 180,000 65.6805 9,191,252,716 2012-02-29
3391 2012-03-23 6,036,681,144 0 65.6785 9,191,252,716 2012-02-29
3392 2012-03-22 6,036,681,144 -24,000 65.6785 9,191,252,716 2012-02-29
3393 2012-03-21 6,036,705,144 -882,000 65.6788 9,191,252,716 2012-02-29
3394 2012-03-20 6,037,587,144 0 65.6884 9,191,252,716 2012-02-29
3395 2012-03-19 6,037,587,144 -76,000 65.6884 9,191,252,716 2012-02-29
3396 2012-03-16 6,037,663,144 -138,000 65.6892 9,191,252,716 2012-02-29
3397 2012-03-15 6,037,801,144 4,800,000 65.6907 9,191,252,716 2012-02-29
3398 2012-03-14 6,033,001,144 62,000 65.6385 9,191,252,716 2012-02-29
3399 2012-03-13 6,032,939,144 296,000 65.6378 9,191,252,716 2012-02-29
3400 2012-03-12 6,032,643,144 156,000 65.6346 9,191,252,716 2012-02-29
3401 2012-03-09 6,032,487,144 675,342 65.6329 9,191,252,716 2012-02-29
3402 2012-03-08 6,031,811,802 420,000 65.6256 9,191,252,716 2012-02-29
3403 2012-03-07 6,031,391,802 784,000 65.6210 9,191,252,716 2012-02-29
3404 2012-03-06 6,030,607,802 2,414,000 65.6125 9,191,252,716 2012-02-29
3405 2012-03-05 6,028,193,802 -1,556,000 65.5862 9,191,252,716 2012-02-29
3406 2012-03-02 6,029,749,802 524,000 65.6031 9,191,252,716 2012-02-29
3407 2012-03-01 6,029,225,802 144,000 65.5974 9,191,252,716 2012-02-29
3408 2012-02-29 6,029,081,802 3,072,000 65.5959 9,191,252,716 2012-02-29
3409 2012-02-28 6,026,009,802 500,000 65.5624 9,191,252,716 2012-01-31
3410 2012-02-27 6,025,509,802 190,000 65.5570 9,191,252,716 2012-01-31
3411 2012-02-24 6,025,319,802 -1,032,000 65.5549 9,191,252,716 2012-01-31
3412 2012-02-23 6,026,351,802 -360,000 65.5662 9,191,252,716 2012-01-31
3413 2012-02-22 6,026,711,802 306,000 65.5701 9,191,252,716 2012-01-31
3414 2012-02-21 6,026,405,802 -576,000 65.5668 9,191,252,716 2012-01-31
3415 2012-02-20 6,026,981,802 -306,000 65.5730 9,191,252,716 2012-01-31
3416 2012-02-17 6,027,287,802 -330,000 65.5763 9,191,252,716 2012-01-31
3417 2012-02-16 6,027,617,802 36,000 65.5799 9,191,252,716 2012-01-31
3418 2012-02-15 6,027,581,802 40,000 65.5795 9,191,252,716 2012-01-31
3419 2012-02-14 6,027,541,802 411,342 65.5791 9,191,252,716 2012-01-31
3420 2012-02-13 6,027,130,460 -1,822,000 65.5746 9,191,252,716 2012-01-31
3421 2012-02-10 6,028,952,460 -379,226 65.5945 9,191,252,716 2012-01-31
3422 2012-02-09 6,029,331,686 -2,368,000 65.5986 9,191,252,716 2012-01-31
3423 2012-02-08 6,031,699,686 -9,674,000 65.6243 9,191,252,716 2012-01-31
3424 2012-02-07 6,041,373,686 -7,856,000 65.7296 9,191,252,716 2012-01-31
3425 2012-02-06 6,049,229,686 494,000 65.8151 9,191,252,716 2012-01-31
3426 2012-02-03 6,048,735,686 -4,540,000 65.8097 9,191,252,716 2012-01-31
3427 2012-02-02 6,053,275,686 -60,000 65.8591 9,191,252,716 2012-01-31
3428 2012-02-01 6,053,335,686 -495,392 65.8597 9,191,252,716 2012-01-31
3429 2012-01-31 6,053,831,078 98,000 65.8651 9,191,252,716 2012-01-31
3430 2012-01-30 6,053,733,078 204,000 65.8641 9,191,252,716 2011-12-31
3431 2012-01-27 6,053,529,078 -442,000 65.8619 9,191,252,716 2011-12-31
3432 2012-01-26 6,053,971,078 -350,000 65.8667 9,191,252,716 2011-12-31
3433 2012-01-20 6,054,321,078 280,000 65.8705 9,191,252,716 2011-12-31
3434 2012-01-19 6,054,041,078 -100,000 65.8674 9,191,252,716 2011-12-31
3435 2012-01-18 6,054,141,078 298,000 65.8685 9,191,252,716 2011-12-31
3436 2012-01-17 6,053,843,078 -896,000 65.8653 9,191,252,716 2011-12-31
3437 2012-01-16 6,054,739,078 64,000 65.8750 9,191,252,716 2011-12-31
3438 2012-01-13 6,054,675,078 -2,000 65.8743 9,191,252,716 2011-12-31
3439 2012-01-12 6,054,677,078 -328,000 65.8743 9,191,252,716 2011-12-31
3440 2012-01-11 6,055,005,078 -200,000 65.8779 9,191,252,716 2011-12-31
3441 2012-01-10 6,055,205,078 -12,000 65.8801 9,191,252,716 2011-12-31
3442 2012-01-09 6,055,217,078 80,000 65.8802 9,191,252,716 2011-12-31
3443 2012-01-06 6,055,137,078 -310,000 65.8793 9,191,252,716 2011-12-31
3444 2012-01-05 6,055,447,078 30,000 65.8827 9,191,252,716 2011-12-31
3445 2012-01-04 6,055,417,078 100,000 65.8824 9,191,252,716 2011-12-31
3446 2012-01-03 6,055,317,078 -54,000 65.8813 9,191,252,716 2011-12-31
3447 2011-12-30 6,055,371,078 -40,000 65.8819 9,191,252,716 2011-11-30
3448 2011-12-29 6,055,411,078 -2,000 65.8823 9,191,252,716 2011-11-30
3449 2011-12-28 6,055,413,078 -188,000 65.8823 9,191,252,716 2011-11-30
3450 2011-12-23 6,055,601,078 130,000 65.8844 9,191,252,716 2011-11-30
3451 2011-12-22 6,055,471,078 0 65.8830 9,191,252,716 2011-11-30
3452 2011-12-21 6,055,471,078 -104,000 65.8830 9,191,252,716 2011-11-30
3453 2011-12-20 6,055,575,078 0 65.8841 9,191,252,716 2011-11-30
3454 2011-12-19 6,055,575,078 284,000 65.8841 9,191,252,716 2011-11-30
3455 2011-12-16 6,055,291,078 -34,000 65.8810 9,191,252,716 2011-11-30
3456 2011-12-15 6,055,325,078 6,000 65.8814 9,191,252,716 2011-11-30
3457 2011-12-14 6,055,319,078 210,000 65.8813 9,191,252,716 2011-11-30
3458 2011-12-13 6,055,109,078 50,000 65.8790 9,191,252,716 2011-11-30
3459 2011-12-12 6,055,059,078 46,000 65.8785 9,191,252,716 2011-11-30
3460 2011-12-09 6,055,013,078 60,000 65.8780 9,191,252,716 2011-11-30
3461 2011-12-08 6,054,953,078 2,000 65.8773 9,191,252,716 2011-11-30
3462 2011-12-07 6,054,951,078 -1,198,000 65.8773 9,191,252,716 2011-11-30
3463 2011-12-06 6,056,149,078 -86,000 65.8904 9,191,252,716 2011-11-30
3464 2011-12-05 6,056,235,078 -752,000 65.8913 9,191,252,716 2011-11-30
3465 2011-12-02 6,056,987,078 0 65.8995 9,191,252,716 2011-11-30
3466 2011-12-01 6,056,987,078 0 65.8995 9,191,252,716 2011-11-30
3467 2011-11-30 6,056,987,078 -346,000 65.8995 9,191,252,716 2011-11-30
3468 2011-11-29 6,057,333,078 182,000 65.9032 9,191,252,716 2011-10-31
3469 2011-11-28 6,057,151,078 250,000 65.9013 9,191,252,716 2011-10-31
3470 2011-11-25 6,056,901,078 1,600,000 65.8985 9,191,252,716 2011-10-31
3471 2011-11-24 6,055,301,078 -150,000 65.8811 9,191,252,716 2011-10-31
3472 2011-11-23 6,055,451,078 34,000 65.8828 9,191,252,716 2011-10-31
3473 2011-11-22 6,055,417,078 248,000 65.8824 9,191,252,716 2011-10-31
3474 2011-11-21 6,055,169,078 50,000 65.8797 9,191,252,716 2011-10-31
3475 2011-11-18 6,055,119,078 246,000 65.8791 9,191,252,716 2011-10-31
3476 2011-11-17 6,054,873,078 506,000 65.8765 9,191,252,716 2011-10-31
3477 2011-11-16 6,054,367,078 492,000 65.8710 9,191,252,716 2011-10-31
3478 2011-11-15 6,053,875,078 260,000 65.8656 9,191,252,716 2011-10-31
3479 2011-11-14 6,053,615,078 1,420,000 65.8628 9,191,252,716 2011-10-31
3480 2011-11-11 6,052,195,078 260,000 65.8473 9,191,252,716 2011-10-31
3481 2011-11-10 6,051,935,078 -122,000 65.8445 9,191,252,716 2011-10-31
3482 2011-11-09 6,052,057,078 465,098 65.8458 9,191,252,716 2011-10-31
3483 2011-11-08 6,051,591,980 -140,000 65.8408 9,191,252,716 2011-10-31
3484 2011-11-07 6,051,731,980 300,000 65.8423 9,191,252,716 2011-10-31
3485 2011-11-04 6,051,431,980 -1,700,000 65.8390 9,191,252,716 2011-10-31
3486 2011-11-03 6,053,131,980 -1,070,000 65.8575 9,191,252,716 2011-10-31
3487 2011-11-02 6,054,201,980 -1,260,000 65.8692 9,191,252,716 2011-10-31
3488 2011-11-01 6,055,461,980 -150,000 65.8829 9,191,252,716 2011-10-31
3489 2011-10-31 6,055,611,980 -598,000 65.8845 9,191,252,716 2011-10-31
3490 2011-10-28 6,056,209,980 -184,000 65.8910 9,191,252,716 2011-09-30
3491 2011-10-27 6,056,393,980 2,060,000 65.8930 9,191,252,716 2011-09-30
3492 2011-10-26 6,054,333,980 -1,028,000 65.8706 9,191,252,716 2011-09-30
3493 2011-10-25 6,055,361,980 10,000 65.8818 9,191,252,716 2011-09-30
3494 2011-10-24 6,055,351,980 -100,000 65.8817 9,191,252,716 2011-09-30
3495 2011-10-21 6,055,451,980 56,000 65.8828 9,191,252,716 2011-09-30
3496 2011-10-20 6,055,395,980 260,000 65.8822 9,191,252,716 2011-09-30
3497 2011-10-19 6,055,135,980 -12,000 65.8793 9,191,252,716 2011-09-30
3498 2011-10-18 6,055,147,980 10,000 65.8795 9,191,252,716 2011-09-30
3499 2011-10-17 6,055,137,980 -52,000 65.8794 9,191,252,716 2011-09-30
3500 2011-10-14 6,055,189,980 -1,862,000 65.8799 9,191,252,716 2011-09-30
3501 2011-10-13 6,057,051,980 -498,000 65.9002 9,191,252,716 2011-09-30
3502 2011-10-12 6,057,549,980 6,000 65.9056 9,191,252,716 2011-09-30
3503 2011-10-11 6,057,543,980 -370,000 65.9055 9,191,252,716 2011-09-30
3504 2011-10-10 6,057,913,980 240,000 65.9096 9,191,252,716 2011-09-30
3505 2011-10-07 6,057,673,980 -80,000 65.9069 9,191,252,716 2011-09-30
3506 2011-10-06 6,057,753,980 -130,000 65.9078 9,191,252,716 2011-09-30
3507 2011-10-04 6,057,883,980 1,146,000 65.9092 9,191,252,716 2011-09-30
3508 2011-10-03 6,056,737,980 -994,000 65.8968 9,191,252,716 2011-09-30
3509 2011-09-30 6,057,731,980 -710,000 65.9076 9,191,252,716 2011-09-30
3510 2011-09-29 6,058,441,980 0 65.9153 9,191,252,716 2011-08-31
3511 2011-09-28 6,058,441,980 -738,000 65.9153 9,191,252,716 2011-08-31
3512 2011-09-27 6,059,179,980 2,786,000 65.9233 9,191,252,716 2011-08-31
3513 2011-09-26 6,056,393,980 -926,000 65.8930 9,191,252,716 2011-08-31
3514 2011-09-23 6,057,319,980 -1,086,000 65.9031 9,191,252,716 2011-08-31
3515 2011-09-22 6,058,405,980 -664,000 65.9149 9,191,252,716 2011-08-31
3516 2011-09-21 6,059,069,980 -1,500,000 65.9221 9,191,252,716 2011-08-31
3517 2011-09-20 6,060,569,980 -870,000 65.9385 9,191,252,716 2011-08-31
3518 2011-09-19 6,061,439,980 -792,000 65.9479 9,191,252,716 2011-08-31
3519 2011-09-16 6,062,231,980 420,000 65.9565 9,191,252,716 2011-08-31
3520 2011-09-15 6,061,811,980 -1,100,000 65.9520 9,191,252,716 2011-08-31
3521 2011-09-14 6,062,911,980 20,000 65.9639 9,191,252,716 2011-08-31
3522 2011-09-12 6,062,891,980 0 65.9637 9,191,252,716 2011-08-31
3523 2011-09-09 6,062,891,980 1,000 65.9637 9,191,252,716 2011-08-31
3524 2011-09-08 6,062,890,980 236,000 65.9637 9,191,252,716 2011-08-31
3525 2011-09-07 6,062,654,980 -16,000 65.9611 9,191,252,716 2011-08-31
3526 2011-09-06 6,062,670,980 632,000 65.9613 9,191,252,716 2011-08-31
3527 2011-09-05 6,062,038,980 -18,000 65.9544 9,191,252,716 2011-08-31
3528 2011-09-02 6,062,056,980 36,000 65.9546 9,191,252,716 2011-08-31
3529 2011-09-01 6,062,020,980 288,000 65.9542 9,191,252,716 2011-08-31
3530 2011-08-31 6,061,732,980 -78,000 65.9511 9,191,252,716 2011-08-31
3531 2011-08-30 6,061,810,980 -176,000 65.9520 9,191,252,716 2011-07-31
3532 2011-08-29 6,061,986,980 -120,000 65.9539 9,191,252,716 2011-07-31
3533 2011-08-26 6,062,106,980 342,000 65.9552 9,191,252,716 2011-07-31
3534 2011-08-25 6,061,764,980 400,000 65.9515 9,191,252,716 2011-07-31
3535 2011-08-24 6,061,364,980 78,000 65.9471 9,191,252,716 2011-07-31
3536 2011-08-23 6,061,286,980 50,000 65.9463 9,191,252,716 2011-07-31
3537 2011-08-22 6,061,236,980 342,000 65.9457 9,191,252,716 2011-07-31
3538 2011-08-19 6,060,894,980 190,000 65.9420 9,191,252,716 2011-07-31
3539 2011-08-18 6,060,704,980 570,000 65.9399 9,191,252,716 2011-07-31
3540 2011-08-17 6,060,134,980 -234,000 65.9337 9,191,252,716 2011-07-31
3541 2011-08-16 6,060,368,980 530,000 65.9363 9,191,252,716 2011-07-31
3542 2011-08-15 6,059,838,980 556,000 65.9305 9,191,252,716 2011-07-31
3543 2011-08-12 6,059,282,980 160,000 65.9245 9,191,252,716 2011-07-31
3544 2011-08-11 6,059,122,980 -38,000 65.9227 9,191,252,716 2011-07-31
3545 2011-08-10 6,059,160,980 -158,000 65.9231 9,191,252,716 2011-07-31
3546 2011-08-09 6,059,318,980 980,000 65.9248 9,191,252,716 2011-07-31
3547 2011-08-08 6,058,338,980 -20,000 65.9142 9,191,252,716 2011-07-31
3548 2011-08-05 6,058,358,980 26,000 65.9144 9,191,252,716 2011-07-31
3549 2011-08-04 6,058,332,980 -10,000 65.9141 9,191,252,716 2011-07-31
3550 2011-08-03 6,058,342,980 736,000 65.9142 9,191,252,716 2011-07-31
3551 2011-08-02 6,057,606,980 290,000 65.9062 9,191,252,716 2011-07-31
3552 2011-08-01 6,057,316,980 -8,000 65.9031 9,191,252,716 2011-07-31
3553 2011-07-29 6,057,324,980 -28,000 65.9031 9,191,252,716 2011-06-30
3554 2011-07-28 6,057,352,980 -354,000 65.9035 9,191,252,716 2011-06-30
3555 2011-07-27 6,057,706,980 380,000 65.9073 9,191,252,716 2011-06-30
3556 2011-07-26 6,057,326,980 -216,000 65.9032 9,191,252,716 2011-06-30
3557 2011-07-25 6,057,542,980 -298,000 65.9055 9,191,252,716 2011-06-30
3558 2011-07-22 6,057,840,980 124,000 65.9088 9,191,252,716 2011-06-30
3559 2011-07-21 6,057,716,980 0 65.9074 9,191,252,716 2011-06-30
3560 2011-07-20 6,057,716,980 74,000 65.9074 9,191,252,716 2011-06-30
3561 2011-07-19 6,057,642,980 0 65.9066 9,191,252,716 2011-06-30
3562 2011-07-18 6,057,642,980 174,000 65.9066 9,191,252,716 2011-06-30
3563 2011-07-15 6,057,468,980 78,000 65.9047 9,191,252,716 2011-06-30
3564 2011-07-14 6,057,390,980 348,000 65.9039 9,191,252,716 2011-06-30
3565 2011-07-13 6,057,042,980 144,000 65.9001 9,191,252,716 2011-06-30
3566 2011-07-12 6,056,898,980 -148,000 65.8985 9,191,252,716 2011-06-30
3567 2011-07-11 6,057,046,980 272,000 65.9001 9,191,252,716 2011-06-30
3568 2011-07-08 6,056,774,980 58,000 65.8972 9,191,252,716 2011-06-30
3569 2011-07-07 6,056,716,980 510,000 65.8965 9,191,252,716 2011-06-30
3570 2011-07-06 6,056,206,980 312,000 65.8910 9,191,252,716 2011-06-30
3571 2011-07-05 6,055,894,980 -38,000 65.8876 9,191,252,716 2011-06-30
3572 2011-07-04 6,055,932,980 206,000 65.8880 9,191,252,716 2011-06-30
3573 2011-06-30 6,055,726,980 0 65.8858 9,191,252,716 2011-06-30
3574 2011-06-29 6,055,726,980 -496,000 65.8858 9,191,252,716 2011-05-31
3575 2011-06-28 6,056,222,980 -52,000 65.8912 9,191,252,716 2011-05-31
3576 2011-06-27 6,056,274,980 -80,000 65.8917 9,191,252,716 2011-05-31
3577 2011-06-24 6,056,354,980 -30,000 65.8926 9,191,252,716 2011-05-31
3578 2011-06-23 6,056,384,980 64,000 65.8929 9,191,252,716 2011-05-31
3579 2011-06-22 6,056,320,980 574,000 65.8922 9,191,252,716 2011-05-31
3580 2011-06-21 6,055,746,980 -939,000 65.8860 9,191,252,716 2011-05-31
3581 2011-06-20 6,056,685,980 -348,000 65.8962 9,191,252,716 2011-05-31
3582 2011-06-17 6,057,033,980 -632,000 65.9000 9,191,252,716 2011-05-31
3583 2011-06-16 6,057,665,980 -24,000 65.9069 9,191,252,716 2011-05-31
3584 2011-06-15 6,057,689,980 578,000 65.9071 9,191,252,716 2011-05-31
3585 2011-06-14 6,057,111,980 198,000 65.9008 9,191,252,716 2011-05-31
3586 2011-06-13 6,056,913,980 -98,000 65.8987 9,191,252,716 2011-05-31
3587 2011-06-10 6,057,011,980 14,000 65.8997 9,191,252,716 2011-05-31
3588 2011-06-09 6,056,997,980 -240,000 65.8996 9,191,252,716 2011-05-31
3589 2011-06-08 6,057,237,980 0 65.9022 9,191,252,716 2011-05-31
3590 2011-06-07 6,057,237,980 -248,000 65.9022 9,191,252,716 2011-05-31
3591 2011-06-03 6,057,485,980 16,000 65.9049 9,191,252,716 2011-05-31
3592 2011-06-02 6,057,469,980 -836,000 65.9047 9,191,252,716 2011-05-31
3593 2011-06-01 6,058,305,980 1,382,000 65.9138 9,191,252,716 2011-05-31
3594 2011-05-31 6,056,923,980 -1,064,000 65.8988 9,191,252,716 2011-05-31
3595 2011-05-30 6,057,987,980 -366,000 65.9104 9,191,252,716 2011-04-30
3596 2011-05-27 6,058,353,980 62,314,000 65.9143 9,191,252,716 2011-04-30
3597 2011-05-26 5,996,039,980 -4,348,000 65.2364 9,191,252,716 2011-04-30
3598 2011-05-25 6,000,387,980 7,042,000 65.2837 9,191,252,716 2011-04-30
3599 2011-05-24 5,993,345,980 652,000 65.2071 9,191,252,716 2011-04-30
3600 2011-05-23 5,992,693,980 250,000 65.2000 9,191,252,716 2011-04-30
3601 2011-05-20 5,992,443,980 1,120,000 65.1972 9,191,252,716 2011-04-30
3602 2011-05-19 5,991,323,980 278,000 65.1851 9,191,252,716 2011-04-30
3603 2011-05-18 5,991,045,980 1,836,000 65.1820 9,191,252,716 2011-04-30
3604 2011-05-17 5,989,209,980 102,000 65.1621 9,191,252,716 2011-04-30
3605 2011-05-16 5,989,107,980 954,000 65.1610 9,191,252,716 2011-04-30
3606 2011-05-13 5,988,153,980 1,030,165 65.1506 9,191,252,716 2011-04-30
3607 2011-05-12 5,987,123,815 2,376,000 65.1394 9,191,252,716 2011-04-30
3608 2011-05-11 5,984,747,815 646,000 65.1135 9,191,252,716 2011-04-30
3609 2011-05-09 5,984,101,815 570,000 65.1065 9,191,252,716 2011-04-30
3610 2011-05-06 5,983,531,815 -886,165 65.1003 9,191,252,716 2011-04-30
3611 2011-05-05 5,984,417,980 2,908,000 65.1099 9,191,252,716 2011-04-30
3612 2011-05-04 5,981,509,980 1,654,000 65.0783 9,191,252,716 2011-04-30
3613 2011-05-03 5,979,855,980 1,330,000 65.0603 9,191,252,716 2011-04-30
3614 2011-04-29 5,978,525,980 2,564,000 65.0458 9,191,252,716 2011-03-31
3615 2011-04-28 5,975,961,980 998,000 65.0179 9,191,252,716 2011-03-31
3616 2011-04-27 5,974,963,980 2,960,000 65.0071 9,191,252,716 2011-03-31
3617 2011-04-26 5,972,003,980 6,224,000 64.9749 9,191,252,716 2011-03-31
3618 2011-04-21 5,965,779,980 1,592,000 64.9071 9,191,252,716 2011-03-31
3619 2011-04-20 5,964,187,980 2,594,000 64.8898 9,191,252,716 2011-03-31
3620 2011-04-19 5,961,593,980 2,122,000 64.8616 9,191,252,716 2011-03-31
3621 2011-04-18 5,959,471,980 716,000 64.8385 9,191,252,716 2011-03-31
3622 2011-04-15 5,958,755,980 4,116,000 64.8307 9,191,252,716 2011-03-31
3623 2011-04-14 5,954,639,980 1,810,000 64.7859 9,191,252,716 2011-03-31
3624 2011-04-13 5,952,829,980 1,726,000 64.7663 9,191,252,716 2011-03-31
3625 2011-04-12 5,951,103,980 2,414,608 64.7475 9,191,252,716 2011-03-31
3626 2011-04-11 5,948,689,372 -1,224,000 64.7212 9,191,252,716 2011-03-31
3627 2011-04-08 5,949,913,372 -122,000 64.7345 9,191,252,716 2011-03-31
3628 2011-04-07 5,950,035,372 1,708,000 64.7358 9,191,252,716 2011-03-31
3629 2011-04-06 5,948,327,372 -4,070,000 64.7173 9,191,252,716 2011-03-31
3630 2011-04-04 5,952,397,372 2,526,000 64.7615 9,191,252,716 2011-03-31
3631 2011-04-01 5,949,871,372 1,986,000 64.7341 9,191,252,716 2011-03-31
3632 2011-03-31 5,947,885,372 50,000 64.7125 9,191,252,716 2011-03-31
3633 2011-03-30 5,947,835,372 -1,766,000 64.7119 9,191,252,716 2011-02-28
3634 2011-03-29 5,949,601,372 1,734,000 64.7311 9,191,252,716 2011-02-28
3635 2011-03-28 5,947,867,372 562,000 64.7123 9,191,252,716 2011-02-28
3636 2011-03-25 5,947,305,372 572,000 64.7061 9,191,252,716 2011-02-28
3637 2011-03-24 5,946,733,372 92,603 64.6999 9,191,252,716 2011-02-28
3638 2011-03-23 5,946,640,769 -928,000 64.6989 9,191,252,716 2011-02-28
3639 2011-03-22 5,947,568,769 -2,000 64.7090 9,191,252,716 2011-02-28
3640 2011-03-21 5,947,570,769 -612,000 64.7090 9,191,252,716 2011-02-28
3641 2011-03-18 5,948,182,769 26,000 64.7157 9,191,252,716 2011-02-28
3642 2011-03-17 5,948,156,769 -642,000 64.7154 9,191,252,716 2011-02-28
3643 2011-03-16 5,948,798,769 -232,000 64.7224 9,191,252,716 2011-02-28
3644 2011-03-15 5,949,030,769 322,000 64.7249 9,191,252,716 2011-02-28
3645 2011-03-14 5,948,708,769 -430,000 64.7214 9,191,252,716 2011-02-28
3646 2011-03-11 5,949,138,769 2,440,000 64.7261 9,191,252,716 2011-02-28
3647 2011-03-10 5,946,698,769 322,000 64.6995 9,191,252,716 2011-02-28
3648 2011-03-09 5,946,376,769 576,000 64.6960 9,191,252,716 2011-02-28
3649 2011-03-08 5,945,800,769 286,000 64.6898 9,191,252,716 2011-02-28
3650 2011-03-07 5,945,514,769 -204,022 64.6867 9,191,252,716 2011-02-28
3651 2011-03-04 5,945,718,791 1,252,000 64.6889 9,191,252,716 2011-02-28
3652 2011-03-03 5,944,466,791 1,054,000 64.6753 9,191,252,716 2011-02-28
3653 2011-03-02 5,943,412,791 -134,000 64.6638 9,191,252,716 2011-02-28
3654 2011-03-01 5,943,546,791 -1,362,000 64.6653 9,191,252,716 2011-02-28
3655 2011-02-28 5,944,908,791 1,284,000 64.6801 9,191,252,716 2011-02-28
3656 2011-02-25 5,943,624,791 2,654,000 64.6661 9,191,252,716 2011-01-31
3657 2011-02-24 5,940,970,791 -1,096,581 64.6372 9,191,252,716 2011-01-31
3658 2011-02-23 5,942,067,372 50,000 64.6492 9,191,252,716 2011-01-31
3659 2011-02-22 5,942,017,372 518,000 64.6486 9,191,252,716 2011-01-31
3660 2011-02-21 5,941,499,372 2,438,000 64.6430 9,191,252,716 2011-01-31
3661 2011-02-18 5,939,061,372 -2,952,000 64.6165 9,191,252,716 2011-01-31
3662 2011-02-17 5,942,013,372 702,000 64.6486 9,191,252,716 2011-01-31
3663 2011-02-16 5,941,311,372 2,360,000 64.6409 9,191,252,716 2011-01-31
3664 2011-02-15 5,938,951,372 610,000 64.6153 9,191,252,716 2011-01-31
3665 2011-02-14 5,938,341,372 8,220,000 64.6086 9,191,252,716 2011-01-31
3666 2011-02-11 5,930,121,372 2,182,000 64.5192 9,191,252,716 2011-01-31
3667 2011-02-10 5,927,939,372 -472,000 64.4954 9,191,252,716 2011-01-31
3668 2011-02-09 5,928,411,372 778,000 64.5006 9,191,252,716 2011-01-31
3669 2011-02-08 5,927,633,372 3,042,000 64.4921 9,191,252,716 2011-01-31
3670 2011-02-07 5,924,591,372 -2,702,000 64.4590 9,191,252,716 2011-01-31
3671 2011-02-02 5,927,293,372 0 64.4884 9,191,252,716 2011-01-31
3672 2011-02-01 5,927,293,372 -10,802,500 64.4884 9,191,252,716 2011-01-31
3673 2011-01-31 5,938,095,872 -680,000 64.6059 9,191,252,716 2011-01-31
3674 2011-01-28 5,938,775,872 6,590,000 64.6133 9,191,252,716 2010-12-31
3675 2011-01-27 5,932,185,872 -2,024,000 64.5416 9,191,252,716 2010-12-31
3676 2011-01-26 5,934,209,872 3,860,000 64.5637 9,191,252,716 2010-12-31
3677 2011-01-25 5,930,349,872 -12,540,000 64.5217 9,191,252,716 2010-12-31
3678 2011-01-24 5,942,889,872 5,468,000 64.6581 9,191,252,716 2010-12-31
3679 2011-01-21 5,937,421,872 -1,168,000 64.5986 9,191,252,716 2010-12-31
3680 2011-01-20 5,938,589,872 4,126,000 64.6113 9,191,252,716 2010-12-31
3681 2011-01-19 5,934,463,872 2,274,000 64.5664 9,191,252,716 2010-12-31
3682 2011-01-18 5,932,189,872 1,072,000 64.5417 9,191,252,716 2010-12-31
3683 2011-01-17 5,931,117,872 -5,344,000 64.5300 9,191,252,716 2010-12-31
3684 2011-01-14 5,936,461,872 1,944,000 64.5882 9,191,252,716 2010-12-31
3685 2011-01-13 5,934,517,872 -3,390,000 64.5670 9,191,252,716 2010-12-31
3686 2011-01-12 5,937,907,872 5,986,000 64.6039 9,191,252,716 2010-12-31
3687 2011-01-11 5,931,921,872 -708,000 64.5388 9,191,252,716 2010-12-31
3688 2011-01-10 5,932,629,872 14,770,000 64.5465 9,191,252,716 2010-12-31
3689 2011-01-07 5,917,859,872 -8,398,000 64.3858 9,191,252,716 2010-12-31
3690 2011-01-06 5,926,257,872 -9,902,000 64.4772 9,191,252,716 2010-12-31
3691 2011-01-05 5,936,159,872 -1,568,000 64.5849 9,191,252,716 2010-12-31
3692 2011-01-04 5,937,727,872 96,000 64.6019 9,191,252,716 2010-12-31
3693 2011-01-03 5,937,631,872 -90,000 64.6009 9,191,252,716 2010-12-31
3694 2010-12-31 5,937,721,872 0 64.6019 9,191,252,716 2010-12-31
3695 2010-12-30 5,937,721,872 -1,612,000 64.6019 9,191,252,716 2010-11-30
3696 2010-12-29 5,939,333,872 -1,386,000 64.6194 9,191,252,716 2010-11-30
3697 2010-12-28 5,940,719,872 -184,000 64.6345 9,191,252,716 2010-11-30
3698 2010-12-24 5,940,903,872 0 64.6365 9,191,252,716 2010-11-30
3699 2010-12-23 5,940,903,872 550,000 64.6365 9,191,252,716 2010-11-30
3700 2010-12-22 5,940,353,872 -256,000 64.6305 9,191,252,716 2010-11-30
3701 2010-12-21 5,940,609,872 -1,162,000 64.6333 9,191,252,716 2010-11-30
3702 2010-12-20 5,941,771,872 -2,558,000 64.6459 9,191,252,716 2010-11-30
3703 2010-12-17 5,944,329,872 346,000 64.6738 9,191,252,716 2010-11-30
3704 2010-12-16 5,943,983,872 -1,994,000 64.6700 9,191,252,716 2010-11-30
3705 2010-12-15 5,945,977,872 -1,156,000 64.6917 9,191,252,716 2010-11-30
3706 2010-12-14 5,947,133,872 -996,000 64.7043 9,191,252,716 2010-11-30
3707 2010-12-13 5,948,129,872 -626,000 64.7151 9,191,252,716 2010-11-30
3708 2010-12-10 5,948,755,872 1,264,000 64.7219 9,191,252,716 2010-11-30
3709 2010-12-09 5,947,491,872 -338,000 64.7082 9,191,252,716 2010-11-30
3710 2010-12-08 5,947,829,872 736,000 64.7119 9,191,252,716 2010-11-30
3711 2010-12-07 5,947,093,872 -1,248,000 64.7038 9,191,252,716 2010-11-30
3712 2010-12-06 5,948,341,872 580,000 64.7174 9,191,252,716 2010-11-30
3713 2010-12-03 5,947,761,872 -580,000 64.7111 9,191,252,716 2010-11-30
3714 2010-12-02 5,948,341,872 340,000 64.7174 9,191,252,716 2010-11-30
3715 2010-12-01 5,948,001,872 -538,000 64.7137 9,191,252,716 2010-11-30
3716 2010-11-30 5,948,539,872 -1,592,000 64.7196 9,191,252,716 2010-11-30
3717 2010-11-29 5,950,131,872 -2,314,000 64.7369 9,191,252,716 2010-10-31
3718 2010-11-26 5,952,445,872 -1,074,000 64.7621 9,191,252,716 2010-10-31
3719 2010-11-25 5,953,519,872 2,402,000 64.7738 9,191,252,716 2010-10-31
3720 2010-11-24 5,951,117,872 -210,000 64.7476 9,191,252,716 2010-10-31
3721 2010-11-23 5,951,327,872 -1,320,000 64.7499 9,191,252,716 2010-10-31
3722 2010-11-22 5,952,647,872 -1,170,000 64.7643 9,191,252,716 2010-10-31
3723 2010-11-19 5,953,817,872 -980,000 64.7770 9,191,252,716 2010-10-31
3724 2010-11-18 5,954,797,872 -720,000 64.7877 9,191,252,716 2010-10-31
3725 2010-11-17 5,955,517,872 -390,000 64.7955 9,191,252,716 2010-10-31
3726 2010-11-16 5,955,907,872 292,000 64.7997 9,191,252,716 2010-10-31
3727 2010-11-15 5,955,615,872 3,304,000 64.7966 9,191,252,716 2010-10-31
3728 2010-11-12 5,952,311,872 1,060,000 64.7606 9,191,252,716 2010-10-31
3729 2010-11-11 5,951,251,872 -1,088,000 64.7491 9,191,252,716 2010-10-31
3730 2010-11-10 5,952,339,872 -10,670,000 64.7609 9,191,252,716 2010-10-31
3731 2010-11-09 5,963,009,872 -13,786,790 64.8770 9,191,252,716 2010-10-31
3732 2010-11-08 5,976,796,662 -1,376,790 65.0270 9,191,252,716 2010-10-31
3733 2010-11-05 5,978,173,452 552,280 65.0420 9,191,252,716 2010-10-31
3734 2010-11-04 5,977,621,172 -1,438,700 65.0360 9,191,252,716 2010-10-31
3735 2010-11-03 5,979,059,872 204,000 65.0516 9,191,252,716 2010-10-31
3736 2010-11-02 5,978,855,872 -494,000 65.0494 9,191,252,716 2010-10-31
3737 2010-11-01 5,979,349,872 -50,000 65.0548 9,191,252,716 2010-10-31
3738 2010-10-29 5,979,399,872 916,000 65.0553 9,191,252,716 2010-09-30
3739 2010-10-28 5,978,483,872 1,786,000 65.0454 9,191,252,716 2010-09-30
3740 2010-10-27 5,976,697,872 876,000 65.0259 9,191,252,716 2010-09-30
3741 2010-10-26 5,975,821,872 9,414,000 65.0164 9,191,252,716 2010-09-30
3742 2010-10-25 5,966,407,872 -3,740,000 64.9140 9,191,252,716 2010-09-30
3743 2010-10-22 5,970,147,872 270,000 64.9547 9,191,252,716 2010-09-30
3744 2010-10-21 5,969,877,872 -1,674,000 64.9517 9,191,252,716 2010-09-30
3745 2010-10-20 5,971,551,872 3,380,000 64.9699 9,191,252,716 2010-09-30
3746 2010-10-19 5,968,171,872 1,424,000 64.9332 9,191,252,716 2010-09-30
3747 2010-10-18 5,966,747,872 606,000 64.9177 9,191,252,716 2010-09-30
3748 2010-10-15 5,966,141,872 424,000 64.9111 9,191,252,716 2010-09-30
3749 2010-10-14 5,965,717,872 -588,000 64.9065 9,191,252,716 2010-09-30
3750 2010-10-13 5,966,305,872 3,652,000 64.9129 9,191,252,716 2010-09-30
3751 2010-10-12 5,962,653,872 -1,300,000 64.8731 9,191,252,716 2010-09-30
3752 2010-10-11 5,963,953,872 1,612,000 64.8873 9,191,252,716 2010-09-30
3753 2010-10-08 5,962,341,872 166,000 64.8697 9,191,252,716 2010-09-30
3754 2010-10-07 5,962,175,872 392,000 64.8679 9,191,252,716 2010-09-30
3755 2010-10-06 5,961,783,872 1,276,000 64.8637 9,191,252,716 2010-09-30
3756 2010-10-05 5,960,507,872 172,000 64.8498 9,191,252,716 2010-09-30
3757 2010-10-04 5,960,335,872 5,306,000 64.8479 9,191,252,716 2010-09-30
3758 2010-09-30 5,955,029,872 -1,780,000 64.7902 9,191,252,716 2010-09-30
3759 2010-09-29 5,956,809,872 -3,394,000 64.8096 9,191,252,716 2010-08-31
3760 2010-09-28 5,960,203,872 -4,864,000 64.8465 9,191,252,716 2010-08-31
3761 2010-09-27 5,965,067,872 -1,162,000 64.8994 9,191,252,716 2010-08-31
3762 2010-09-24 5,966,229,872 364,000 64.9120 9,191,252,716 2010-08-31
3763 2010-09-22 5,965,865,872 -2,576,000 64.9081 9,191,252,716 2010-08-31
3764 2010-09-21 5,968,441,872 150,000 64.9361 9,191,252,716 2010-08-31
3765 2010-09-20 5,968,291,872 -810,000 64.9345 9,191,252,716 2010-08-31
3766 2010-09-17 5,969,101,872 -232,000 64.9433 9,191,252,716 2010-08-31
3767 2010-09-16 5,969,333,872 -1,224,000 64.9458 9,191,252,716 2010-08-31
3768 2010-09-15 5,970,557,872 -228,000 64.9591 9,191,252,716 2010-08-31
3769 2010-09-14 5,970,785,872 468,000 64.9616 9,191,252,716 2010-08-31
3770 2010-09-13 5,970,317,872 -1,538,000 64.9565 9,191,252,716 2010-08-31
3771 2010-09-10 5,971,855,872 -508,000 64.9733 9,191,252,716 2010-08-31
3772 2010-09-09 5,972,363,872 -864,000 64.9788 9,191,252,716 2010-08-31
3773 2010-09-08 5,973,227,872 2,008,000 64.9882 9,191,252,716 2010-08-31
3774 2010-09-07 5,971,219,872 -468,000 64.9663 9,191,252,716 2010-08-31
3775 2010-09-06 5,971,687,872 656,000 64.9714 9,191,252,716 2010-08-31
3776 2010-09-03 5,971,031,872 576,000 64.9643 9,191,252,716 2010-08-31
3777 2010-09-02 5,970,455,872 -182,000 64.9580 9,191,252,716 2010-08-31
3778 2010-09-01 5,970,637,872 -200,000 64.9600 9,191,252,716 2010-08-31
3779 2010-08-31 5,970,837,872 256,000 64.9622 9,191,252,716 2010-08-31
3780 2010-08-30 5,970,581,872 -58,000 64.9594 9,191,252,716 2010-07-31
3781 2010-08-27 5,970,639,872 -702,000 64.9600 9,191,252,716 2010-07-31
3782 2010-08-26 5,971,341,872 246,000 64.9677 9,191,252,716 2010-07-31
3783 2010-08-25 5,971,095,872 -556,000 64.9650 9,191,252,716 2010-07-31
3784 2010-08-24 5,971,651,872 -186,000 64.9710 9,191,252,716 2010-07-31
3785 2010-08-23 5,971,837,872 1,450,000 64.9731 9,191,252,716 2010-07-31
3786 2010-08-20 5,970,387,872 132,000 64.9573 9,191,252,716 2010-07-31
3787 2010-08-19 5,970,255,872 -156,000 64.9558 9,191,252,716 2010-07-31
3788 2010-08-18 5,970,411,872 -3,912,000 64.9575 9,191,252,716 2010-07-31
3789 2010-08-17 5,974,323,872 -4,804,000 65.0001 9,191,252,716 2010-07-31
3790 2010-08-16 5,979,127,872 -406,000 65.0524 9,191,252,716 2010-07-31
3791 2010-08-13 5,979,533,872 554,000 65.0568 9,191,252,716 2010-07-31
3792 2010-08-12 5,978,979,872 682,000 65.0508 9,191,252,716 2010-07-31
3793 2010-08-11 5,978,297,872 -92,000 65.0433 9,191,252,716 2010-07-31
3794 2010-08-10 5,978,389,872 -668,000 65.0443 9,191,252,716 2010-07-31
3795 2010-08-09 5,979,057,872 -420,000 65.0516 9,191,252,716 2010-07-31
3796 2010-08-06 5,979,477,872 -344,000 65.0562 9,191,252,716 2010-07-31
3797 2010-08-05 5,979,821,872 -2,720,000 65.0599 9,191,252,716 2010-07-31
3798 2010-08-04 5,982,541,872 -816,000 65.0895 9,191,252,716 2010-07-31
3799 2010-08-03 5,983,357,872 -640,000 65.0984 9,191,252,716 2010-07-31
3800 2010-08-02 5,983,997,872 -572,000 65.1054 9,191,252,716 2010-07-31
3801 2010-07-30 5,984,569,872 -84,000 65.1116 9,191,252,716 2010-06-30
3802 2010-07-29 5,984,653,872 -3,444,000 65.1125 9,191,252,716 2010-06-30
3803 2010-07-28 5,988,097,872 1,062,000 65.1500 9,191,252,716 2010-06-30
3804 2010-07-27 5,987,035,872 -204,000 65.1384 9,191,252,716 2010-06-30
3805 2010-07-26 5,987,239,872 312,000 65.1406 9,191,252,716 2010-06-30
3806 2010-07-23 5,986,927,872 328,000 65.1372 9,191,252,716 2010-06-30
3807 2010-07-22 5,986,599,872 -62,000 65.1337 9,191,252,716 2010-06-30
3808 2010-07-21 5,986,661,872 -3,628,000 65.1343 9,191,252,716 2010-06-30
3809 2010-07-20 5,990,289,872 132,000 65.1738 9,191,252,716 2010-06-30
3810 2010-07-19 5,990,157,872 144,000 65.1724 9,191,252,716 2010-06-30
3811 2010-07-16 5,990,013,872 1,052,000 65.1708 9,191,252,716 2010-06-30
3812 2010-07-15 5,988,961,872 -16,000 65.1594 9,191,252,716 2010-06-30
3813 2010-07-14 5,988,977,872 -178,000 65.1595 9,191,252,716 2010-06-30
3814 2010-07-13 5,989,155,872 134,000 65.1615 9,191,252,716 2010-06-30
3815 2010-07-12 5,989,021,872 -1,282,000 65.1600 9,191,252,716 2010-06-30
3816 2010-07-09 5,990,303,872 334,000 65.1740 9,191,252,716 2010-06-30
3817 2010-07-08 5,989,969,872 0 65.1703 9,191,252,716 2010-06-30
3818 2010-07-07 5,989,969,872 108,000 65.1703 9,191,252,716 2010-06-30
3819 2010-07-06 5,989,861,872 -5,160,000 65.1692 9,191,252,716 2010-06-30
3820 2010-07-05 5,995,021,872 74,000 65.2253 9,191,252,716 2010-06-30
3821 2010-07-02 5,994,947,872 -62,000 65.2245 9,191,252,716 2010-06-30
3822 2010-06-30 5,995,009,872 254,000 65.2252 9,191,252,716 2010-06-30
3823 2010-06-29 5,994,755,872 -98,000 65.2224 9,191,252,716 2010-05-31
3824 2010-06-28 5,994,853,872 248,000 65.2235 9,191,252,716 2010-05-31
3825 2010-06-25 5,994,605,872 -778,000 65.2208 9,191,252,716 2010-05-31
3826 2010-06-24 5,995,383,872 -312,000 65.2292 9,191,252,716 2010-05-31
3827 2010-06-23 5,995,695,872 -1,886,000 65.2326 9,191,252,716 2010-05-31
3828 2010-06-22 5,997,581,872 1,054,000 65.2531 9,191,252,716 2010-05-31
3829 2010-06-21 5,996,527,872 108,000 65.2417 9,191,252,716 2010-05-31
3830 2010-06-18 5,996,419,872 -2,866,000 65.2405 9,191,252,716 2010-05-31
3831 2010-06-17 5,999,285,872 1,000,000 65.2717 9,191,252,716 2010-05-31
3832 2010-06-15 5,998,285,872 1,258,000 65.2608 9,191,252,716 2010-05-31
3833 2010-06-14 5,997,027,872 298,000 65.2471 9,191,252,716 2010-05-31
3834 2010-06-11 5,996,729,872 -278,000 65.2439 9,191,252,716 2010-05-31
3835 2010-06-10 5,997,007,872 -2,378,000 65.2469 9,191,252,716 2010-05-31
3836 2010-06-09 5,999,385,872 -1,258,000 65.2728 9,191,252,716 2010-05-31
3837 2010-06-08 6,000,643,872 166,000 65.2865 9,191,252,716 2010-05-31
3838 2010-06-07 6,000,477,872 -356,000 65.2847 9,191,252,716 2010-05-31
3839 2010-06-04 6,000,833,872 410,000 65.2885 9,191,252,716 2010-05-31
3840 2010-06-03 6,000,423,872 3,708,000 65.2841 9,191,252,716 2010-05-31
3841 2010-06-02 5,996,715,872 170,000 65.2437 9,191,252,716 2010-05-31
3842 2010-06-01 5,996,545,872 70,000 65.2419 9,191,252,716 2010-05-31
3843 2010-05-31 5,996,475,872 404,000 65.2411 9,191,252,716 2010-05-31
3844 2010-05-28 5,996,071,872 -236,000 65.2367 9,191,252,716 2010-04-30
3845 2010-05-27 5,996,307,872 1,746,000 65.2393 9,191,252,716 2010-04-30
3846 2010-05-26 5,994,561,872 750,000 65.2203 9,191,252,716 2010-04-30
3847 2010-05-25 5,993,811,872 1,578,000 65.2121 9,191,252,716 2010-04-30
3848 2010-05-24 5,992,233,872 -286,000 65.1950 9,191,252,716 2010-04-30
3849 2010-05-20 5,992,519,872 632,000 65.1981 9,191,252,716 2010-04-30
3850 2010-05-19 5,991,887,872 -9,914,000 65.1912 9,191,252,716 2010-04-30
3851 2010-05-18 6,001,801,872 388,000 65.2991 9,191,252,716 2010-04-30
3852 2010-05-17 6,001,413,872 356,000 65.2948 9,191,252,716 2010-04-30
3853 2010-05-14 6,001,057,872 398,000 65.2910 9,191,252,716 2010-04-30
3854 2010-05-13 6,000,659,872 -848,000 65.2866 9,191,252,716 2010-04-30
3855 2010-05-12 6,001,507,872 966,000 65.2959 9,191,252,716 2010-04-30
3856 2010-05-11 6,000,541,872 1,410,000 65.2854 9,191,252,716 2010-04-30
3857 2010-05-10 5,999,131,872 1,442,000 65.2700 9,191,252,716 2010-04-30
3858 2010-05-07 5,997,689,872 -840,000 65.2543 9,191,252,716 2010-04-30
3859 2010-05-06 5,998,529,872 160,000 65.2635 9,191,252,716 2010-04-30
3860 2010-05-05 5,998,369,872 -384,000 65.2617 9,191,252,716 2010-04-30
3861 2010-05-04 5,998,753,872 -880,000 65.2659 9,191,252,716 2010-04-30
3862 2010-05-03 5,999,633,872 216,000 65.2755 9,191,252,716 2010-04-30
3863 2010-04-30 5,999,417,872 2,136,000 65.2731 9,191,252,716 2010-04-30
3864 2010-04-29 5,997,281,872 6,392,000 65.2499 9,191,252,716 2010-03-31
3865 2010-04-28 5,990,889,872 1,324,000 65.1803 9,191,252,716 2010-03-31
3866 2010-04-27 5,989,565,872 2,842,000 65.1659 9,191,252,716 2010-03-31
3867 2010-04-26 5,986,723,872 14,280,000 65.1350 9,191,252,716 2010-03-31
3868 2010-04-23 5,972,443,872 614,000 64.9797 9,191,252,716 2010-03-31
3869 2010-04-22 5,971,829,872 1,454,000 64.9730 9,191,252,716 2010-03-31
3870 2010-04-21 5,970,375,872 -2,980,000 64.9572 9,191,252,716 2010-03-31
3871 2010-04-20 5,973,355,872 2,138,000 64.9896 9,191,252,716 2010-03-31
3872 2010-04-19 5,971,217,872 1,718,000 64.9663 9,191,252,716 2010-03-31
3873 2010-04-16 5,969,499,872 2,818,000 64.9476 9,191,252,716 2010-03-31
3874 2010-04-15 5,966,681,872 -762,000 64.9170 9,191,252,716 2010-03-31
3875 2010-04-14 5,967,443,872 13,646,000 64.9253 9,191,252,716 2010-03-31
3876 2010-04-13 5,953,797,872 3,518,000 64.7768 9,191,252,716 2010-03-31
3877 2010-04-12 5,950,279,872 940,000 64.7385 9,191,252,716 2010-03-31
3878 2010-04-09 5,949,339,872 -1,238,000 64.7283 9,191,252,716 2010-03-31
3879 2010-04-08 5,950,577,872 -46,000 64.7418 9,191,252,716 2010-03-31
3880 2010-04-07 5,950,623,872 394,000 64.7423 9,191,252,716 2010-03-31
3881 2010-04-01 5,950,229,872 1,514,000 64.7380 9,191,252,716 2010-03-31
3882 2010-03-31 5,948,715,872 -14,484,000 64.7215 9,191,252,716 2010-03-31
3883 2010-03-30 5,963,199,872 912,000 64.8791 9,191,252,716 2010-02-28
3884 2010-03-29 5,962,287,872 1,366,000 64.8692 9,191,252,716 2010-02-28
3885 2010-03-26 5,960,921,872 9,630,000 64.8543 9,191,252,716 2010-02-28
3886 2010-03-25 5,951,291,872 344,000 64.7495 9,191,252,716 2010-02-28
3887 2010-03-24 5,950,947,872 3,360,000 64.7458 9,191,252,716 2010-02-28
3888 2010-03-23 5,947,587,872 7,348,000 64.7092 9,191,252,716 2010-02-28
3889 2010-03-22 5,940,239,872 3,915,400 64.6293 9,191,252,716 2010-02-28
3890 2010-03-19 5,936,324,472 2,186,000 64.5867 9,191,252,716 2010-02-28
3891 2010-03-18 5,934,138,472 1,624,600 64.5629 9,191,252,716 2010-02-28
3892 2010-03-17 5,932,513,872 -248,000 64.5452 9,191,252,716 2010-02-28
3893 2010-03-16 5,932,761,872 46,000 64.5479 9,191,252,716 2010-02-28
3894 2010-03-15 5,932,715,872 -18,250,000 64.5474 9,191,252,716 2010-02-28
3895 2010-03-12 5,950,965,872 -172,000 64.7460 9,191,252,716 2010-02-28
3896 2010-03-11 5,951,137,872 60,000 64.7478 9,191,252,716 2010-02-28
3897 2010-03-10 5,951,077,872 268,000 64.7472 9,191,252,716 2010-02-28
3898 2010-03-09 5,950,809,872 -816,000 64.7443 9,191,252,716 2010-02-28
3899 2010-03-08 5,951,625,872 -2,448,000 64.7532 9,191,252,716 2010-02-28
3900 2010-03-05 5,954,073,872 -444,000 64.7798 9,191,252,716 2010-02-28
3901 2010-03-04 5,954,517,872 -108,000 64.7846 9,191,252,716 2010-02-28
3902 2010-03-03 5,954,625,872 -632,000 64.7858 9,191,252,716 2010-02-28
3903 2010-03-02 5,955,257,872 -732,000 64.7927 9,191,252,716 2010-02-28
3904 2010-03-01 5,955,989,872 -1,216,000 64.8006 9,191,252,716 2010-02-28
3905 2010-02-26 5,957,205,872 -1,650,698 64.8139 9,191,252,716 2010-01-31
3906 2010-02-25 5,958,856,570 -1,070,000 64.8318 9,191,252,716 2010-01-31
3907 2010-02-24 5,959,926,570 86,000 64.8435 9,191,252,716 2010-01-31
3908 2010-02-23 5,959,840,570 -100,000 64.8425 9,191,252,716 2010-01-31
3909 2010-02-22 5,959,940,570 746,000 64.8436 9,191,252,716 2010-01-31
3910 2010-02-19 5,959,194,570 2,430,000 64.8355 9,191,252,716 2010-01-31
3911 2010-02-18 5,956,764,570 714,000 64.8091 9,191,252,716 2010-01-31
3912 2010-02-17 5,956,050,570 29,000 64.8013 9,191,252,716 2010-01-31
3913 2010-02-12 5,956,021,570 708,000 64.8010 9,191,252,716 2010-01-31
3914 2010-02-11 5,955,313,570 4,522,000 64.7933 9,191,252,716 2010-01-31
3915 2010-02-10 5,950,791,570 -844,000 64.7441 9,191,252,716 2010-01-31
3916 2010-02-09 5,951,635,570 3,186,000 64.7533 9,191,252,716 2010-01-31
3917 2010-02-08 5,948,449,570 560,000 64.7186 9,191,252,716 2010-01-31
3918 2010-02-05 5,947,889,570 50,000 64.7125 9,191,252,716 2010-01-31
3919 2010-02-04 5,947,839,570 -272,000 64.7120 9,191,252,716 2010-01-31
3920 2010-02-03 5,948,111,570 -14,000 64.7149 9,191,252,716 2010-01-31
3921 2010-02-02 5,948,125,570 1,150,000 64.7151 9,191,252,716 2010-01-31
3922 2010-02-01 5,946,975,570 356,000 64.7026 9,191,252,716 2010-01-31
3923 2010-01-29 5,946,619,570 4,900,000 64.6987 9,191,252,716 2009-12-31
3924 2010-01-28 5,941,719,570 2,210,381 64.6454 9,191,252,716 2009-12-31
3925 2010-01-27 5,939,509,189 802,000 64.6213 9,191,252,716 2009-12-31
3926 2010-01-26 5,938,707,189 -2,520,000 64.6126 9,191,252,716 2009-12-31
3927 2010-01-25 5,941,227,189 -348,000 64.6400 9,191,252,716 2009-12-31
3928 2010-01-22 5,941,575,189 1,637,000 64.6438 9,191,252,716 2009-12-31
3929 2010-01-21 5,939,938,189 1,104,000 64.6260 9,191,252,716 2009-12-31
3930 2010-01-20 5,938,834,189 -955,600 64.6140 9,191,252,716 2009-12-31
3931 2010-01-19 5,939,789,789 1,748,000 64.6244 9,191,252,716 2009-12-31
3932 2010-01-18 5,938,041,789 -2,478,000 64.6054 9,191,252,716 2009-12-31
3933 2010-01-15 5,940,519,789 524,000 64.6323 9,191,252,716 2009-12-31
3934 2010-01-14 5,939,995,789 458,000 64.6266 9,191,252,716 2009-12-31
3935 2010-01-13 5,939,537,789 1,414,000 64.6216 9,191,252,716 2009-12-31
3936 2010-01-12 5,938,123,789 -1,098,000 64.6063 9,191,252,716 2009-12-31
3937 2010-01-11 5,939,221,789 3,273,304 64.6182 9,191,252,716 2009-12-31
3938 2010-01-08 5,935,948,485 2,186,000 64.5826 9,191,252,716 2009-12-31
3939 2010-01-07 5,933,762,485 3,058,000 64.5588 9,191,252,716 2009-12-31
3940 2010-01-06 5,930,704,485 -3,750,000 64.5255 9,191,252,716 2009-12-31
3941 2010-01-05 5,934,454,485 -42,400 64.5663 9,191,252,716 2009-12-31
3942 2010-01-04 5,934,496,885 364,000 64.5668 9,191,252,716 2009-12-31
3943 2009-12-31 5,934,132,885 0 64.5628 9,191,252,716 2009-12-31
3944 2009-12-30 5,934,132,885 -4,074,000 64.5628 9,191,252,716 2009-11-30
3945 2009-12-29 5,938,206,885 720,000 64.6072 9,191,252,716 2009-11-30
3946 2009-12-28 5,937,486,885 -1,754,000 64.5993 9,191,252,716 2009-11-30
3947 2009-12-24 5,939,240,885 0 64.6184 9,191,252,716 2009-11-30
3948 2009-12-23 5,939,240,885 -1,590,000 64.6184 9,191,252,716 2009-11-30
3949 2009-12-22 5,940,830,885 -5,192,000 64.6357 9,191,252,716 2009-11-30
3950 2009-12-21 5,946,022,885 -1,839,000 64.6922 9,191,252,716 2009-11-30
3951 2009-12-18 5,947,861,885 55,000 64.7122 9,191,252,716 2009-11-30
3952 2009-12-17 5,947,806,885 -2,018,000 64.7116 9,191,252,716 2009-11-30
3953 2009-12-16 5,949,824,885 -4,496,000 64.7336 9,191,252,716 2009-11-30
3954 2009-12-15 5,954,320,885 696,000 64.7825 9,191,252,716 2009-11-30
3955 2009-12-14 5,953,624,885 -876,000 64.7749 9,191,252,716 2009-11-30
3956 2009-12-11 5,954,500,885 -5,076,000 64.7844 9,191,252,716 2009-11-30
3957 2009-12-10 5,959,576,885 -1,320,000 64.8397 9,191,252,716 2009-11-30
3958 2009-12-09 5,960,896,885 3,740,000 64.8540 9,191,252,716 2009-11-30
3959 2009-12-08 5,957,156,885 2,736,000 64.8133 9,191,252,716 2009-11-30
3960 2009-12-07 5,954,420,885 -1,585,250 64.7836 9,191,252,716 2009-11-30
3961 2009-12-04 5,956,006,135 4,256,000 64.8008 9,191,252,716 2009-11-30
3962 2009-12-03 5,951,750,135 15,228,000 64.7545 9,191,252,716 2009-11-30
3963 2009-12-02 5,936,522,135 -13,136,000 64.5888 9,191,252,716 2009-11-30
3964 2009-12-01 5,949,658,135 -5,120,000 64.7317 9,191,252,716 2009-11-30
3965 2009-11-30 5,954,778,135 264,000 64.7874 9,191,252,716 2009-11-30
3966 2009-11-27 5,954,514,135 -18,410,000 64.7846 9,191,252,716 2009-10-31
3967 2009-11-26 5,972,924,135 -1,264,000 64.9849 9,191,252,716 2009-10-31
3968 2009-11-25 5,974,188,135 -14,298,000 64.9986 9,191,252,716 2009-10-31
3969 2009-11-24 5,988,486,135 -340,000 65.1542 9,191,252,716 2009-10-31
3970 2009-11-23 5,988,826,135 -2,054,000 65.1579 9,191,252,716 2009-10-31
3971 2009-11-20 5,990,880,135 -1,420,000 65.1802 9,191,252,716 2009-10-31
3972 2009-11-19 5,992,300,135 -14,968,000 65.1957 9,191,252,716 2009-10-31
3973 2009-11-18 6,007,268,135 -6,152,000 65.3585 9,191,252,716 2009-10-31
3974 2009-11-17 6,013,420,135 363,041 65.4255 9,191,252,716 2009-10-31
3975 2009-11-16 6,013,057,094 11,950,000 65.4215 9,191,252,716 2009-10-31
3976 2009-11-13 6,001,107,094 -1,252,000 65.2915 9,191,252,716 2009-10-31
3977 2009-11-12 6,002,359,094 -1,670,000 65.3051 9,191,252,716 2009-10-31
3978 2009-11-11 6,004,029,094 790,000 65.3233 9,191,252,716 2009-10-31
3979 2009-11-10 6,003,239,094 -4,853,660 65.3147 9,191,252,716 2009-10-31
3980 2009-11-09 6,008,092,754 -96,000 65.3675 9,191,252,716 2009-10-31
3981 2009-11-06 6,008,188,754 2,948,000 65.3686 9,191,252,716 2009-10-31
3982 2009-11-05 6,005,240,754 1,260,000 65.3365 9,191,252,716 2009-10-31
3983 2009-11-04 6,003,980,754 2,582,000 65.3228 9,191,252,716 2009-10-31
3984 2009-11-03 6,001,398,754 506,000 65.2947 9,191,252,716 2009-10-31
3985 2009-11-02 6,000,892,754 440,000 65.2892 9,191,252,716 2009-10-31
3986 2009-10-30 6,000,452,754 -2,064,000 65.2844 9,191,252,716 2009-09-30
3987 2009-10-29 6,002,516,754 316,000 65.3068 9,191,252,716 2009-09-30
3988 2009-10-28 6,002,200,754 -7,796,000 65.3034 9,191,252,716 2009-09-30
3989 2009-10-27 6,009,996,754 886,000 65.3882 9,191,252,716 2009-09-30
3990 2009-10-23 6,009,110,754 -642,000 65.3786 9,191,252,716 2009-09-30
3991 2009-10-22 6,009,752,754 -772,000 65.3856 9,191,252,716 2009-09-30
3992 2009-10-21 6,010,524,754 790,000 65.3940 9,191,252,716 2009-09-30
3993 2009-10-20 6,009,734,754 1,456,000 65.3854 9,191,252,716 2009-09-30
3994 2009-10-19 6,008,278,754 3,698,000 65.3695 9,191,252,716 2009-09-30
3995 2009-10-16 6,004,580,754 -4,170,000 65.3293 9,191,252,716 2009-09-30
3996 2009-10-15 6,008,750,754 -514,000 65.3747 9,191,252,716 2009-09-30
3997 2009-10-14 6,009,264,754 264,000 65.3803 9,191,252,716 2009-09-30
3998 2009-10-13 6,009,000,754 -4,288,000 65.3774 9,191,252,716 2009-09-30
3999 2009-10-12 6,013,288,754 -726,000 65.4240 9,191,252,716 2009-09-30
4000 2009-10-09 6,014,014,754 -606,000 65.4319 9,191,252,716 2009-09-30
4001 2009-10-08 6,014,620,754 -2,020,000 65.4385 9,191,252,716 2009-09-30
4002 2009-10-07 6,016,640,754 724,000 65.4605 9,191,252,716 2009-09-30
4003 2009-10-06 6,015,916,754 540,000 65.4526 9,191,252,716 2009-09-30
4004 2009-10-05 6,015,376,754 1,598,000 65.4468 9,191,252,716 2009-09-30
4005 2009-10-02 6,013,778,754 2,842,000 65.4294 9,191,252,716 2009-09-30
4006 2009-09-30 6,010,936,754 -620,000 65.3984 9,191,252,716 2009-09-30
4007 2009-09-29 6,011,556,754 -1,912,000 65.4052 9,191,252,716 2009-08-31
4008 2009-09-28 6,013,468,754 850,000 65.4260 9,191,252,716 2009-08-31
4009 2009-09-25 6,012,618,754 -2,472,000 65.4167 9,191,252,716 2009-08-31
4010 2009-09-24 6,015,090,754 -2,698,000 65.4436 9,191,252,716 2009-08-31
4011 2009-09-23 6,017,788,754 2,616,000 65.4730 9,191,252,716 2009-08-31
4012 2009-09-22 6,015,172,754 2,186,000 65.4445 9,191,252,716 2009-08-31
4013 2009-09-21 6,012,986,754 -2,650,000 65.4208 9,191,252,716 2009-08-31
4014 2009-09-18 6,015,636,754 -6,394,000 65.4496 9,191,252,716 2009-08-31
4015 2009-09-17 6,022,030,754 -1,794,000 65.5192 9,191,252,716 2009-08-31
4016 2009-09-16 6,023,824,754 200,000 65.5387 9,191,252,716 2009-08-31
4017 2009-09-15 6,023,624,754 116,000 65.5365 9,191,252,716 2009-08-31
4018 2009-09-14 6,023,508,754 560,000 65.5352 9,191,252,716 2009-08-31
4019 2009-09-11 6,022,948,754 1,070,000 65.5291 9,191,252,716 2009-08-31
4020 2009-09-10 6,021,878,754 798,000 65.5175 9,191,252,716 2009-08-31
4021 2009-09-09 6,021,080,754 380,000 65.5088 9,191,252,716 2009-08-31
4022 2009-09-08 6,020,700,754 780,000 65.5047 9,191,252,716 2009-08-31
4023 2009-09-07 6,019,920,754 -138,000 65.4962 9,191,252,716 2009-08-31
4024 2009-09-04 6,020,058,754 -818,000 65.4977 9,191,252,716 2009-08-31
4025 2009-09-03 6,020,876,754 524,000 65.5066 9,191,252,716 2009-08-31
4026 2009-09-02 6,020,352,754 358,000 65.5009 9,191,252,716 2009-08-31
4027 2009-09-01 6,019,994,754 1,760,000 65.4970 9,191,252,716 2009-08-31
4028 2009-08-31 6,018,234,754 494,000 65.4779 9,191,252,716 2009-08-31
4029 2009-08-28 6,017,740,754 40,000 65.4725 9,191,252,716 2009-07-31
4030 2009-08-27 6,017,700,754 -691,100 65.4720 9,191,252,716 2009-07-31
4031 2009-08-26 6,018,391,854 -131,000 65.4796 9,191,252,716 2009-07-31
4032 2009-08-25 6,018,522,854 -49,000 65.4810 9,191,252,716 2009-07-31
4033 2009-08-24 6,018,571,854 660,100 65.4815 9,191,252,716 2009-07-31
4034 2009-08-21 6,017,911,754 62,000 65.4743 9,191,252,716 2009-07-31
4035 2009-08-20 6,017,849,754 1,534,000 65.4737 9,191,252,716 2009-07-31
4036 2009-08-19 6,016,315,754 260,000 65.4570 9,191,252,716 2009-07-31
4037 2009-08-18 6,016,055,754 4,566,000 65.4541 9,191,252,716 2009-07-31
4038 2009-08-17 6,011,489,754 -340,000 65.4045 9,191,252,716 2009-07-31
4039 2009-08-14 6,011,829,754 -84,000 65.4082 9,191,252,716 2009-07-31
4040 2009-08-13 6,011,913,754 -2,250,000 65.4091 9,191,252,716 2009-07-31
4041 2009-08-12 6,014,163,754 590,000 65.4336 9,191,252,716 2009-07-31
4042 2009-08-11 6,013,573,754 2,860,000 65.4271 9,191,252,716 2009-07-31
4043 2009-08-10 6,010,713,754 10,000 65.3960 9,191,252,716 2009-07-31
4044 2009-08-07 6,010,703,754 2,056,000 65.3959 9,191,252,716 2009-07-31
4045 2009-08-06 6,008,647,754 3,650,000 65.3735 9,191,252,716 2009-07-31
4046 2009-08-05 6,004,997,754 -3,458,340 65.3338 9,191,252,716 2009-07-31
4047 2009-08-04 6,008,456,094 -7,952,000 65.3715 9,191,252,716 2009-07-31
4048 2009-08-03 6,016,408,094 -980,000 65.4580 9,191,252,716 2009-07-31
4049 2009-07-31 6,017,388,094 14,000 65.4686 9,191,252,716 2009-07-31
4050 2009-07-30 6,017,374,094 -3,326,000 65.4685 9,191,252,716 2009-06-30
4051 2009-07-29 6,020,700,094 -500,000 65.5047 9,191,252,716 2009-06-30
4052 2009-07-28 6,021,200,094 2,770,000 65.5101 9,191,252,716 2009-06-30
4053 2009-07-27 6,018,430,094 -830,000 65.4800 9,191,252,716 2009-06-30
4054 2009-07-24 6,019,260,094 -2,424,000 65.4890 9,191,252,716 2009-06-30
4055 2009-07-23 6,021,684,094 750,000 65.5154 9,191,252,716 2009-06-30
4056 2009-07-22 6,020,934,094 -2,884,000 65.5072 9,191,252,716 2009-06-30
4057 2009-07-21 6,023,818,094 -696,000 65.5386 9,191,252,716 2009-06-30
4058 2009-07-20 6,024,514,094 938,000 65.5462 9,191,252,716 2009-06-30
4059 2009-07-17 6,023,576,094 -1,466,000 65.5360 9,191,252,716 2009-06-30
4060 2009-07-16 6,025,042,094 110,000 65.5519 9,191,252,716 2009-06-30
4061 2009-07-15 6,024,932,094 -1,660,000 65.5507 9,191,252,716 2009-06-30
4062 2009-07-14 6,026,592,094 -286,000 65.5688 9,191,252,716 2009-06-30
4063 2009-07-13 6,026,878,094 612,000 65.5719 9,191,252,716 2009-06-30
4064 2009-07-10 6,026,266,094 -2,580,000 65.5652 9,191,252,716 2009-06-30
4065 2009-07-09 6,028,846,094 1,198,000 65.5933 9,191,252,716 2009-06-30
4066 2009-07-08 6,027,648,094 222,706 65.5803 9,191,252,716 2009-06-30
4067 2009-07-07 6,027,425,388 46,000 65.5778 9,191,252,716 2009-06-30
4068 2009-07-06 6,027,379,388 -334,000 65.5773 9,191,252,716 2009-06-30
4069 2009-07-03 6,027,713,388 646,000 65.5810 9,191,252,716 2009-06-30
4070 2009-07-02 6,027,067,388 -9,396,000 65.5739 9,191,252,716 2009-06-30
4071 2009-06-30 6,036,463,388 742,000 65.6762 9,191,252,716 2009-06-30
4072 2009-06-29 6,035,721,388 -458,000 65.6681 9,191,252,716 2009-05-31
4073 2009-06-26 6,036,179,388 -802,000 65.6731 9,191,252,716 2009-05-31
4074 2009-06-25 6,036,981,388 428,000 65.6818 9,191,252,716 2009-05-31
4075 2009-06-24 6,036,553,388 3,150,000 65.6772 9,191,252,716 2009-05-31
4076 2009-06-23 6,033,403,388 1,626,000 65.6429 9,191,252,716 2009-05-31
4077 2009-06-22 6,031,777,388 3,706,000 65.6252 9,191,252,716 2009-05-31
4078 2009-06-19 6,028,071,388 16,000 65.5849 9,191,252,716 2009-05-31
4079 2009-06-18 6,028,055,388 1,784,000 65.5847 9,191,252,716 2009-05-31
4080 2009-06-17 6,026,271,388 2,002,000 65.5653 9,191,252,716 2009-05-31
4081 2009-06-16 6,024,269,388 983,294 65.5435 9,191,252,716 2009-05-31
4082 2009-06-15 6,023,286,094 -11,916,000 65.5328 9,191,252,716 2009-05-31
4083 2009-06-12 6,035,202,094 -1,830,000 65.6625 9,191,252,716 2009-05-31
4084 2009-06-11 6,037,032,094 1,670,000 65.6824 9,191,252,716 2009-05-31
4085 2009-06-10 6,035,362,094 4,568,000 65.6642 9,191,252,716 2009-05-31
4086 2009-06-09 6,030,794,094 772,000 65.6145 9,191,252,716 2009-05-31
4087 2009-06-08 6,030,022,094 8,240,000 65.6061 9,191,252,716 2009-05-31
4088 2009-06-05 6,021,782,094 20,860,000 65.5164 9,191,252,716 2009-05-31
4089 2009-06-04 6,000,922,094 37,778,000 65.2895 9,191,252,716 2009-05-31
4090 2009-06-03 5,963,144,094 -92,198,960 64.8785 9,191,252,716 2009-05-31
4091 2009-06-02 6,055,343,054 -2,898,000 65.8816 9,191,252,716 2009-05-31
4092 2009-06-01 6,058,241,054 -14,768,000 65.9131 9,191,252,716 2009-05-31
4093 2009-05-29 6,073,009,054 1,622,000 66.0738 9,191,252,716 2009-04-30
4094 2009-05-27 6,071,387,054 1,412,000 66.0561 9,191,252,716 2009-04-30
4095 2009-05-26 6,069,975,054 4,588,000 66.0408 9,191,252,716 2009-04-30
4096 2009-05-25 6,065,387,054 5,648,000 65.9909 9,191,252,716 2009-04-30
4097 2009-05-22 6,059,739,054 692,000 65.9294 9,191,252,716 2009-04-30
4098 2009-05-21 6,059,047,054 -3,710,000 65.9219 9,191,252,716 2009-04-30
4099 2009-05-20 6,062,757,054 324,000 65.9622 9,191,252,716 2009-04-30
4100 2009-05-19 6,062,433,054 3,426,000 65.9587 9,191,252,716 2009-04-30
4101 2009-05-18 6,059,007,054 -618,000 65.9214 9,191,252,716 2009-04-30
4102 2009-05-15 6,059,625,054 4,048,000 65.9282 9,191,252,716 2009-04-30
4103 2009-05-14 6,055,577,054 2,052,000 65.8841 9,191,252,716 2009-04-30
4104 2009-05-13 6,053,525,054 6,784,000 65.8618 9,191,252,716 2009-04-30
4105 2009-05-12 6,046,741,054 -2,354,000 65.7880 9,191,252,716 2009-04-30
4106 2009-05-11 6,049,095,054 10,212,000 65.8136 9,191,252,716 2009-04-30
4107 2009-05-08 6,038,883,054 38,050,000 65.7025 9,191,252,716 2009-04-30
4108 2009-05-07 6,000,833,054 -12,350,000 65.2885 9,191,252,716 2009-04-30
4109 2009-05-06 6,013,183,054 -28,666,000 65.4229 9,191,252,716 2009-04-30
4110 2009-05-05 6,041,849,054 1,650,000 65.7348 9,191,252,716 2009-04-30
4111 2009-05-04 6,040,199,054 -1,404,000 65.7168 9,191,252,716 2009-04-30
4112 2009-04-30 6,041,603,054 -1,476,000 65.7321 9,191,252,716 2009-04-30
4113 2009-04-29 6,043,079,054 -21,204,000 65.7482 9,191,252,716 2009-03-31
4114 2009-04-28 6,064,283,054 -392,000 65.9789 9,191,252,716 2009-03-31
4115 2009-04-27 6,064,675,054 9,960,000 65.9831 9,191,252,716 2009-03-31
4116 2009-04-24 6,054,715,054 196,000 65.8748 9,191,252,716 2009-03-31
4117 2009-04-23 6,054,519,054 1,148,000 65.8726 9,191,252,716 2009-03-31
4118 2009-04-22 6,053,371,054 1,174,000 65.8601 9,191,252,716 2009-03-31
4119 2009-04-21 6,052,197,054 5,460,000 65.8474 9,191,252,716 2009-03-31
4120 2009-04-20 6,046,737,054 -13,548,000 65.7880 9,191,252,716 2009-03-31
4121 2009-04-17 6,060,285,054 -14,410,000 65.9354 9,191,252,716 2009-03-31
4122 2009-04-16 6,074,695,054 -51,398,000 66.0921 9,191,252,716 2009-03-31
4123 2009-04-15 6,126,093,054 3,194,000 66.6513 9,191,252,716 2009-03-31
4124 2009-04-14 6,122,899,054 -8,552,000 66.6166 9,191,252,716 2009-03-31
4125 2009-04-09 6,131,451,054 -922,000 66.7096 9,191,252,716 2009-03-31
4126 2009-04-08 6,132,373,054 -4,736,000 66.7197 9,191,252,716 2009-03-31
4127 2009-04-07 6,137,109,054 7,680,000 66.7712 9,191,252,716 2009-03-31
4128 2009-04-06 6,129,429,054 7,578,000 66.6876 9,191,252,716 2009-03-31
4129 2009-04-03 6,121,851,054 4,342,000 66.6052 9,191,252,716 2009-03-31
4130 2009-04-02 6,117,509,054 5,924,000 66.5579 9,191,252,716 2009-03-31
4131 2009-04-01 6,111,585,054 -12,948,000 66.4935 9,191,252,716 2009-03-31
4132 2009-03-31 6,124,533,054 2,622,000 66.6344 9,191,252,716 2009-03-31
4133 2009-03-30 6,121,911,054 4,670,000 66.6036 9,191,562,716 2009-03-13
4134 2009-03-27 6,117,241,054 3,790,000 66.5528 9,191,562,716 2009-03-13
4135 2009-03-26 6,113,451,054 9,208,000 66.5116 9,191,562,716 2009-03-13
4136 2009-03-25 6,104,243,054 2,292,000 66.4114 9,191,562,716 2009-03-13
4137 2009-03-24 6,101,951,054 602,000 66.3864 9,191,562,716 2009-03-13
4138 2009-03-23 6,101,349,054 1,824,000 66.3799 9,191,562,716 2009-03-13
4139 2009-03-20 6,099,525,054 818,000 66.3600 9,191,562,716 2009-03-13
4140 2009-03-19 6,098,707,054 -544,000 66.3511 9,191,562,716 2009-03-13
4141 2009-03-18 6,099,251,054 -88,000 66.3571 9,191,562,716 2009-03-13
4142 2009-03-17 6,099,339,054 100,000 66.3580 9,191,562,716 2009-03-13
4143 2009-03-16 6,099,239,054 132,000 66.3569 9,191,562,716 2009-03-13
4144 2009-03-13 6,099,107,054 76,000 66.3555 9,191,562,716 2009-03-13
4145 2009-03-12 6,099,031,054 -10,000 66.3545 9,191,582,716 2009-03-12
4146 2009-03-11 6,099,041,054 696,000 66.3523 9,191,902,716 2009-03-09
4147 2009-03-10 6,098,345,054 338,000 66.3448 9,191,902,716 2009-03-09
4148 2009-03-09 6,098,007,054 316,000 66.3411 9,191,902,716 2009-03-09
4149 2009-03-06 6,097,691,054 132,000 66.3355 9,192,202,716 2009-02-28
4150 2009-03-05 6,097,559,054 924,000 66.3340 9,192,202,716 2009-02-28
4151 2009-03-04 6,096,635,054 -260,000 66.3240 9,192,202,716 2009-02-28
4152 2009-03-03 6,096,895,054 832,000 66.3268 9,192,202,716 2009-02-28
4153 2009-03-02 6,096,063,054 -644,000 66.3178 9,192,202,716 2009-02-28
4154 2009-02-27 6,096,707,054 -160,000 66.3217 9,192,622,716 2009-02-06
4155 2009-02-26 6,096,867,054 8,000 66.3235 9,192,622,716 2009-02-06
4156 2009-02-25 6,096,859,054 -826,000 66.3234 9,192,622,716 2009-02-06
4157 2009-02-24 6,097,685,054 886,000 66.3324 9,192,622,716 2009-02-06
4158 2009-02-23 6,096,799,054 -520,000 66.3227 9,192,622,716 2009-02-06
4159 2009-02-20 6,097,319,054 1,044,000 66.3284 9,192,622,716 2009-02-06
4160 2009-02-19 6,096,275,054 -2,661,294 66.3170 9,192,622,716 2009-02-06
4161 2009-02-18 6,098,936,348 -1,578,000 66.3460 9,192,622,716 2009-02-06
4162 2009-02-17 6,100,514,348 1,020,000 66.3632 9,192,622,716 2009-02-06
4163 2009-02-16 6,099,494,348 -598,000 66.3521 9,192,622,716 2009-02-06
4164 2009-02-13 6,100,092,348 -182,000 66.3586 9,192,622,716 2009-02-06
4165 2009-02-12 6,100,274,348 2,320,000 66.3605 9,192,622,716 2009-02-06
4166 2009-02-11 6,097,954,348 506,000 66.3353 9,192,622,716 2009-02-06
4167 2009-02-10 6,097,448,348 206,000 66.3298 9,192,622,716 2009-02-06
4168 2009-02-09 6,097,242,348 200,000 66.3276 9,192,622,716 2009-02-06
4169 2009-02-06 6,097,042,348 278,000 66.3254 9,192,622,716 2009-02-06
4170 2009-02-05 6,096,764,348 300,000 66.3209 9,192,822,716 2009-02-02
4171 2009-02-04 6,096,464,348 250,000 66.3177 9,192,822,716 2009-02-02
4172 2009-02-03 6,096,214,348 40,000 66.3149 9,192,822,716 2009-02-02
4173 2009-02-02 6,096,174,348 300,000 66.3145 9,192,822,716 2009-02-02
4174 2009-01-30 6,095,874,348 526,000 66.3099 9,193,002,716 2008-12-31
4175 2009-01-29 6,095,348,348 388,000 66.3042 9,193,002,716 2008-12-31
4176 2009-01-23 6,094,960,348 -32,278 66.3000 9,193,002,716 2008-12-31
4177 2009-01-22 6,094,992,626 -2,556,000 66.3003 9,193,002,716 2008-12-31
4178 2009-01-21 6,097,548,626 2,100,000 66.3281 9,193,002,716 2008-12-31
4179 2009-01-20 6,095,448,626 210,000 66.3053 9,193,002,716 2008-12-31
4180 2009-01-19 6,095,238,626 100,000 66.3030 9,193,002,716 2008-12-31
4181 2009-01-16 6,095,138,626 260,000 66.3019 9,193,002,716 2008-12-31
4182 2009-01-15 6,094,878,626 -200,000 66.2991 9,193,002,716 2008-12-31
4183 2009-01-14 6,095,078,626 330,000 66.3013 9,193,002,716 2008-12-31
4184 2009-01-13 6,094,748,626 -280,000 66.2977 9,193,002,716 2008-12-31
4185 2009-01-12 6,095,028,626 392,000 66.3007 9,193,002,716 2008-12-31
4186 2009-01-09 6,094,636,626 232,000 66.2965 9,193,002,716 2008-12-31
4187 2009-01-08 6,094,404,626 166,000 66.2940 9,193,002,716 2008-12-31
4188 2009-01-07 6,094,238,626 -1,490,000 66.2921 9,193,002,716 2008-12-31
4189 2009-01-06 6,095,728,626 -254,000 66.3084 9,193,002,716 2008-12-31
4190 2009-01-05 6,095,982,626 -6,688,000 66.3111 9,193,002,716 2008-12-31
4191 2009-01-02 6,102,670,626 290,000 66.3839 9,193,002,716 2008-12-31
4192 2008-12-30 6,102,380,626 -188,000 66.3807 9,193,002,716 2008-11-30
4193 2008-12-29 6,102,568,626 -1,730,000 66.3828 9,193,002,716 2008-11-30
4194 2008-12-23 6,104,298,626 1,786,000 66.4016 9,193,002,716 2008-11-30
4195 2008-12-22 6,102,512,626 -150,000 66.3821 9,193,002,716 2008-11-30
4196 2008-12-19 6,102,662,626 582,000 66.3838 9,193,002,716 2008-11-30
4197 2008-12-18 6,102,080,626 -1,852,000 66.3774 9,193,002,716 2008-11-30
4198 2008-12-17 6,103,932,626 -2,496,000 66.3976 9,193,002,716 2008-11-30
4199 2008-12-16 6,106,428,626 -28,000 66.4247 9,193,002,716 2008-11-30
4200 2008-12-15 6,106,456,626 -1,038,000 66.4250 9,193,002,716 2008-11-30
4201 2008-12-12 6,107,494,626 -2,284,000 66.4363 9,193,002,716 2008-11-30
4202 2008-12-11 6,109,778,626 -536,000 66.4612 9,193,002,716 2008-11-30
4203 2008-12-10 6,110,314,626 2,222,000 66.4670 9,193,002,716 2008-11-30
4204 2008-12-09 6,108,092,626 -50,000 66.4428 9,193,002,716 2008-11-30
4205 2008-12-08 6,108,142,626 144,000 66.4434 9,193,002,716 2008-11-30
4206 2008-12-05 6,107,998,626 978,000 66.4418 9,193,002,716 2008-11-30
4207 2008-12-04 6,107,020,626 -546,000 66.4312 9,193,002,716 2008-11-30
4208 2008-12-03 6,107,566,626 0 66.4371 9,193,002,716 2008-11-30
4209 2008-12-02 6,107,566,626 434,000 66.4371 9,193,002,716 2008-11-30
4210 2008-12-01 6,107,132,626 -2,590,000 66.4324 9,193,002,716 2008-11-30
4211 2008-11-28 6,109,722,626 -560,000 66.4379 9,196,144,716 2008-10-31
4212 2008-11-27 6,110,282,626 0 66.4440 9,196,144,716 2008-10-31
4213 2008-11-26 6,110,282,626 -40,000 66.4440 9,196,144,716 2008-10-31
4214 2008-11-25 6,110,322,626 346,000 66.4444 9,196,144,716 2008-10-31
4215 2008-11-24 6,109,976,626 0 66.4406 9,196,144,716 2008-10-31
4216 2008-11-21 6,109,976,626 -64,000 66.4406 9,196,144,716 2008-10-31
4217 2008-11-20 6,110,040,626 200,000 66.4413 9,196,144,716 2008-10-31
4218 2008-11-19 6,109,840,626 60,000 66.4392 9,196,144,716 2008-10-31
4219 2008-11-18 6,109,780,626 -50,000 66.4385 9,196,144,716 2008-10-31
4220 2008-11-17 6,109,830,626 0 66.4390 9,196,144,716 2008-10-31
4221 2008-11-14 6,109,830,626 40,000 66.4390 9,196,144,716 2008-10-31
4222 2008-11-13 6,109,790,626 0 66.4386 9,196,144,716 2008-10-31
4223 2008-11-12 6,109,790,626 -88,000 66.4386 9,196,144,716 2008-10-31
4224 2008-11-11 6,109,878,626 -230,000 66.4396 9,196,144,716 2008-10-31
4225 2008-11-10 6,110,108,626 -290,000 66.4421 9,196,144,716 2008-10-31
4226 2008-11-07 6,110,398,626 -748,000 66.4452 9,196,144,716 2008-10-31
4227 2008-11-06 6,111,146,626 -108,000 66.4534 9,196,144,716 2008-10-31
4228 2008-11-05 6,111,254,626 122,000 66.4545 9,196,144,716 2008-10-31
4229 2008-11-04 6,111,132,626 216,000 66.4532 9,196,144,716 2008-10-31
4230 2008-11-03 6,110,916,626 -974,000 66.4509 9,196,144,716 2008-10-31
4231 2008-10-31 6,111,890,626 240,000 66.4614 9,196,144,716 2008-10-31
4232 2008-10-30 6,111,650,626 -634,000 66.4231 9,201,088,716 2008-09-30
4233 2008-10-29 6,112,284,626 306,000 66.4300 9,201,088,716 2008-09-30
4234 2008-10-28 6,111,978,626 -500,000 66.4267 9,201,088,716 2008-09-30
4235 2008-10-27 6,112,478,626 1,682,000 66.4321 9,201,088,716 2008-09-30
4236 2008-10-24 6,110,796,626 -300,000 66.4138 9,201,088,716 2008-09-30
4237 2008-10-23 6,111,096,626 -66,000 66.4171 9,201,088,716 2008-09-30
4238 2008-10-22 6,111,162,626 -366,000 66.4178 9,201,088,716 2008-09-30
4239 2008-10-21 6,111,528,626 964,000 66.4218 9,201,088,716 2008-09-30
4240 2008-10-20 6,110,564,626 -40,000 66.4113 9,201,088,716 2008-09-30
4241 2008-10-17 6,110,604,626 0 66.4118 9,201,088,716 2008-09-30
4242 2008-10-16 6,110,604,626 436,000 66.4118 9,201,088,716 2008-09-30
4243 2008-10-15 6,110,168,626 330,000 66.4070 9,201,088,716 2008-09-30
4244 2008-10-14 6,109,838,626 3,306,000 66.4034 9,201,088,716 2008-09-30
4245 2008-10-13 6,106,532,626 1,332,000 66.3675 9,201,088,716 2008-09-30
4246 2008-10-10 6,105,200,626 2,462,000 66.3530 9,201,088,716 2008-09-30
4247 2008-10-09 6,102,738,626 330,000 66.3263 9,201,088,716 2008-09-30
4248 2008-10-08 6,102,408,626 500,000 66.3227 9,201,088,716 2008-09-30
4249 2008-10-06 6,101,908,626 2,791,985 66.3172 9,201,088,716 2008-09-30
4250 2008-10-03 6,099,116,641 160,000 66.2869 9,201,088,716 2008-09-30
4251 2008-10-02 6,098,956,641 -32,000 66.2852 9,201,088,716 2008-09-30
4252 2008-09-30 6,098,988,641 26,060,000 66.2855 9,201,088,716 2008-09-30
4253 2008-09-29 6,072,928,641 1,812,000 66.0023 9,201,088,716 2008-08-31
4254 2008-09-26 6,071,116,641 828,000 65.9826 9,201,088,716 2008-08-31
4255 2008-09-25 6,070,288,641 220,000 65.9736 9,201,088,716 2008-08-31
4256 2008-09-24 6,070,068,641 64,000 65.9712 9,201,088,716 2008-08-31
4257 2008-09-23 6,070,004,641 550,000 65.9705 9,201,088,716 2008-08-31
4258 2008-09-22 6,069,454,641 1,348,000 65.9645 9,201,088,716 2008-08-31
4259 2008-09-19 6,068,106,641 1,602,000 65.9499 9,201,088,716 2008-08-31
4260 2008-09-18 6,066,504,641 818,000 65.9325 9,201,088,716 2008-08-31
4261 2008-09-17 6,065,686,641 0 65.9236 9,201,088,716 2008-08-31
4262 2008-09-16 6,065,686,641 -1,672,000 65.9236 9,201,088,716 2008-08-31
4263 2008-09-12 6,067,358,641 -138,000 65.9417 9,201,088,716 2008-08-31
4264 2008-09-11 6,067,496,641 -254,000 65.9432 9,201,088,716 2008-08-31
4265 2008-09-10 6,067,750,641 -16,000 65.9460 9,201,088,716 2008-08-31
4266 2008-09-09 6,067,766,641 -460,000 65.9462 9,201,088,716 2008-08-31
4267 2008-09-08 6,068,226,641 -170,000 65.9512 9,201,088,716 2008-08-31
4268 2008-09-05 6,068,396,641 76,000 65.9530 9,201,088,716 2008-08-31
4269 2008-09-04 6,068,320,641 0 65.9522 9,201,088,716 2008-08-31
4270 2008-09-03 6,068,320,641 232,000 65.9522 9,201,088,716 2008-08-31
4271 2008-09-02 6,068,088,641 -110,000 65.9497 9,201,088,716 2008-08-31
4272 2008-09-01 6,068,198,641 -100,000 65.9509 9,201,088,716 2008-08-31
4273 2008-08-29 6,068,298,641 190,000 65.9520 9,201,088,716 2008-07-31
4274 2008-08-28 6,068,108,641 90,000 65.9499 9,201,088,716 2008-07-31
4275 2008-08-27 6,068,018,641 122,000 65.9489 9,201,088,716 2008-07-31
4276 2008-08-26 6,067,896,641 -764,000 65.9476 9,201,088,716 2008-07-31
4277 2008-08-25 6,068,660,641 -860,000 65.9559 9,201,088,716 2008-07-31
4278 2008-08-21 6,069,520,641 -128,000 65.9652 9,201,088,716 2008-07-31
4279 2008-08-20 6,069,648,641 380,000 65.9666 9,201,088,716 2008-07-31
4280 2008-08-19 6,069,268,641 -100,000 65.9625 9,201,088,716 2008-07-31
4281 2008-08-18 6,069,368,641 -270,000 65.9636 9,201,088,716 2008-07-31
4282 2008-08-15 6,069,638,641 694,000 65.9665 9,201,088,716 2008-07-31
4283 2008-08-14 6,068,944,641 -160,000 65.9590 9,201,088,716 2008-07-31
4284 2008-08-13 6,069,104,641 -154,000 65.9607 9,201,088,716 2008-07-31
4285 2008-08-12 6,069,258,641 -198,000 65.9624 9,201,088,716 2008-07-31
4286 2008-08-11 6,069,456,641 290,000 65.9645 9,201,088,716 2008-07-31
4287 2008-08-08 6,069,166,641 394,000 65.9614 9,201,088,716 2008-07-31
4288 2008-08-07 6,068,772,641 -14,000 65.9571 9,201,088,716 2008-07-31
4289 2008-08-05 6,068,786,641 -66,000 65.9573 9,201,088,716 2008-07-31
4290 2008-08-04 6,068,852,641 270,000 65.9580 9,201,088,716 2008-07-31
4291 2008-08-01 6,068,582,641 -248,000 65.9550 9,201,088,716 2008-07-31
4292 2008-07-31 6,068,830,641 100,000 65.9577 9,201,088,716 2008-07-31
4293 2008-07-30 6,068,730,641 420,000 65.9567 9,201,088,716 2008-06-30
4294 2008-07-29 6,068,310,641 150,000 65.9521 9,201,088,716 2008-06-30
4295 2008-07-28 6,068,160,641 180,000 65.9505 9,201,088,716 2008-06-30
4296 2008-07-25 6,067,980,641 -78,000 65.9485 9,201,088,716 2008-06-30
4297 2008-07-24 6,068,058,641 -154,000 65.9494 9,201,088,716 2008-06-30
4298 2008-07-23 6,068,212,641 396,000 65.9510 9,201,088,716 2008-06-30
4299 2008-07-22 6,067,816,641 -10,000 65.9467 9,201,088,716 2008-06-30
4300 2008-07-21 6,067,826,641 -212,000 65.9468 9,201,088,716 2008-06-30
4301 2008-07-18 6,068,038,641 174,000 65.9491 9,201,088,716 2008-06-30
4302 2008-07-17 6,067,864,641 -322,000 65.9472 9,201,088,716 2008-06-30
4303 2008-07-16 6,068,186,641 140,000 65.9507 9,201,088,716 2008-06-30
4304 2008-07-15 6,068,046,641 292,000 65.9492 9,201,088,716 2008-06-30
4305 2008-07-14 6,067,754,641 0 65.9461 9,201,088,716 2008-06-30
4306 2008-07-11 6,067,754,641 236,000 65.9461 9,201,088,716 2008-06-30
4307 2008-07-10 6,067,518,641 674,000 65.9435 9,201,088,716 2008-06-30
4308 2008-07-09 6,066,844,641 620,000 65.9362 9,201,088,716 2008-06-30
4309 2008-07-08 6,066,224,641 2,618,000 65.9294 9,201,088,716 2008-06-30
4310 2008-07-07 6,063,606,641 114,000 65.9010 9,201,088,716 2008-06-30
4311 2008-07-04 6,063,492,641 -520,000 65.8997 9,201,088,716 2008-06-30
4312 2008-07-03 6,064,012,641 -230,000 65.9054 9,201,088,716 2008-06-30
4313 2008-07-02 6,064,242,641 -780,000 65.9079 9,201,088,716 2008-06-30
4314 2008-06-30 6,065,022,641 500,000 65.9164 9,201,088,716 2008-06-30
4315 2008-06-27 6,064,522,641 260,000 65.9109 9,201,088,716 2008-05-31
4316 2008-06-26 6,064,262,641 -482,000 65.9081 9,201,088,716 2008-05-31
4317 2008-06-25 6,064,744,641 760,000 65.9133 9,201,088,716 2008-05-31
4318 2008-06-24 6,063,984,641 470,000 65.9051 9,201,088,716 2008-05-31
4319 2008-06-23 6,063,514,641 1,226,000 65.9000 9,201,088,716 2008-05-31
4320 2008-06-20 6,062,288,641 -20,000 65.8866 9,201,088,716 2008-05-31
4321 2008-06-19 6,062,308,641 -344,000 65.8869 9,201,088,716 2008-05-31
4322 2008-06-18 6,062,652,641 296,000 65.8906 9,201,088,716 2008-05-31
4323 2008-06-17 6,062,356,641 -1,398,000 65.8874 9,201,088,716 2008-05-31
4324 2008-06-16 6,063,754,641 -864,000 65.9026 9,201,088,716 2008-05-31
4325 2008-06-13 6,064,618,641 -30,000 65.9120 9,201,088,716 2008-05-31
4326 2008-06-12 6,064,648,641 -400,000 65.9123 9,201,088,716 2008-05-31
4327 2008-06-11 6,065,048,641 -1,320,000 65.9166 9,201,088,716 2008-05-31
4328 2008-06-10 6,066,368,641 -1,348,000 65.9310 9,201,088,716 2008-05-31
4329 2008-06-06 6,067,716,641 -4,500,000 65.9456 9,201,088,716 2008-05-31
4330 2008-06-05 6,072,216,641 -312,000 65.9945 9,201,088,716 2008-05-31
4331 2008-06-04 6,072,528,641 -396,000 65.9979 9,201,088,716 2008-05-31
4332 2008-06-03 6,072,924,641 -427,304 66.0022 9,201,088,716 2008-05-31
4333 2008-06-02 6,073,351,945 -368,000 66.0069 9,201,088,716 2008-05-31
4334 2008-05-30 6,073,719,945 1,405,000 66.0109 9,201,088,716 2008-04-30
4335 2008-05-29 6,072,314,945 296,000 65.9956 9,201,088,716 2008-04-30
4336 2008-05-28 6,072,018,945 2,896,000 65.9924 9,201,088,716 2008-04-30
4337 2008-05-27 6,069,122,945 4,956,000 65.9609 9,201,088,716 2008-04-30
4338 2008-05-26 6,064,166,945 1,402,000 65.9071 9,201,088,716 2008-04-30
4339 2008-05-23 6,062,764,945 788,000 65.8918 9,201,088,716 2008-04-30
4340 2008-05-22 6,061,976,945 -1,326,000 65.8833 9,201,088,716 2008-04-30
4341 2008-05-21 6,063,302,945 2,740,000 65.8977 9,201,088,716 2008-04-30
4342 2008-05-20 6,060,562,945 90,000 65.8679 9,201,088,716 2008-04-30
4343 2008-05-19 6,060,472,945 858,000 65.8669 9,201,088,716 2008-04-30
4344 2008-05-16 6,059,614,945 628,000 65.8576 9,201,088,716 2008-04-30
4345 2008-05-15 6,058,986,945 1,326,146 65.8508 9,201,088,716 2008-04-30
4346 2008-05-14 6,057,660,799 -180,000 65.8363 9,201,088,716 2008-04-30
4347 2008-05-13 6,057,840,799 -52,000 65.8383 9,201,088,716 2008-04-30
4348 2008-05-09 6,057,892,799 4,206,000 65.8389 9,201,088,716 2008-04-30
4349 2008-05-08 6,053,686,799 2,966,000 65.7932 9,201,088,716 2008-04-30
4350 2008-05-07 6,050,720,799 288,000 65.7609 9,201,088,716 2008-04-30
4351 2008-05-06 6,050,432,799 758,000 65.7578 9,201,088,716 2008-04-30
4352 2008-05-05 6,049,674,799 -2,632,000 65.7496 9,201,088,716 2008-04-30
4353 2008-05-02 6,052,306,799 1,026,000 65.7782 9,201,088,716 2008-04-30
4354 2008-04-30 6,051,280,799 376,000 65.7670 9,201,088,716 2008-04-30
4355 2008-04-29 6,050,904,799 1,740,000 65.7629 9,201,088,716 2008-03-31
4356 2008-04-28 6,049,164,799 1,088,000 65.7440 9,201,088,716 2008-03-31
4357 2008-04-25 6,048,076,799 3,496,000 65.7322 9,201,088,716 2008-03-31
4358 2008-04-24 6,044,580,799 1,042,000 65.6942 9,201,088,716 2008-03-31
4359 2008-04-23 6,043,538,799 462,000 65.6829 9,201,088,716 2008-03-31
4360 2008-04-22 6,043,076,799 4,892,000 65.6778 9,201,088,716 2008-03-31
4361 2008-04-21 6,038,184,799 -14,000 65.6247 9,201,088,716 2008-03-31
4362 2008-04-18 6,038,198,799 58,000 65.6248 9,201,088,716 2008-03-31
4363 2008-04-17 6,038,140,799 254,000 65.6242 9,201,088,716 2008-03-31
4364 2008-04-16 6,037,886,799 -590,000 65.6214 9,201,088,716 2008-03-31
4365 2008-04-15 6,038,476,799 1,054,000 65.6279 9,201,088,716 2008-03-31
4366 2008-04-14 6,037,422,799 -8,000 65.6164 9,201,088,716 2008-03-31
4367 2008-04-11 6,037,430,799 674,000 65.6165 9,201,088,716 2008-03-31
4368 2008-04-10 6,036,756,799 1,830,000 65.6092 9,201,088,716 2008-03-31
4369 2008-04-09 6,034,926,799 434,000 65.5893 9,201,088,716 2008-03-31
4370 2008-04-08 6,034,492,799 324,826 65.5846 9,201,088,716 2008-03-31
4371 2008-04-07 6,034,167,973 626,000 65.5810 9,201,088,716 2008-03-31
4372 2008-04-03 6,033,541,973 238,000 65.5742 9,201,088,716 2008-03-31
4373 2008-04-02 6,033,303,973 50,000 65.5716 9,201,088,716 2008-03-31
4374 2008-04-01 6,033,253,973 -666,000 65.5711 9,201,088,716 2008-03-31
4375 2008-03-31 6,033,919,973 118,000 65.5783 9,201,088,716 2008-03-31
4376 2008-03-28 6,033,801,973 1,142,000 65.5770 9,201,088,716 2008-01-31
4377 2008-03-27 6,032,659,973 276,000 65.5646 9,201,088,716 2008-01-31
4378 2008-03-26 6,032,383,973 -44,000 65.5616 9,201,088,716 2008-01-31
4379 2008-03-25 6,032,427,973 2,228,000 65.5621 9,201,088,716 2008-01-31
4380 2008-03-20 6,030,199,973 -674,000 65.5379 9,201,088,716 2008-01-31
4381 2008-03-19 6,030,873,973 -116,000 65.5452 9,201,088,716 2008-01-31
4382 2008-03-18 6,030,989,973 528,000 65.5465 9,201,088,716 2008-01-31
4383 2008-03-17 6,030,461,973 1,562,000 65.5407 9,201,088,716 2008-01-31
4384 2008-03-14 6,028,899,973 -26,000 65.5238 9,201,088,716 2008-01-31
4385 2008-03-13 6,028,925,973 -430,000 65.5241 9,201,088,716 2008-01-31
4386 2008-03-12 6,029,355,973 788,000 65.5287 9,201,088,716 2008-01-31
4387 2008-03-11 6,028,567,973 626,000 65.5202 9,201,088,716 2008-01-31
4388 2008-03-10 6,027,941,973 500,000 65.5134 9,201,088,716 2008-01-31
4389 2008-03-07 6,027,441,973 132,000 65.5079 9,201,088,716 2008-01-31
4390 2008-03-06 6,027,309,973 2,144,000 65.5065 9,201,088,716 2008-01-31
4391 2008-03-05 6,025,165,973 818,000 65.4832 9,201,088,716 2008-01-31
4392 2008-03-04 6,024,347,973 -872,000 65.4743 9,201,088,716 2008-01-31
4393 2008-03-03 6,025,219,973 -96,000 65.4838 9,201,088,716 2008-01-31
4394 2008-02-29 6,025,315,973 -540,000 65.4848 9,201,088,716 2008-01-31
4395 2008-02-28 6,025,855,973 390,000 65.4907 9,201,088,716 2008-01-31
4396 2008-02-27 6,025,465,973 656,000 65.4864 9,201,088,716 2008-01-31
4397 2008-02-26 6,024,809,973 -316,000 65.4793 9,201,088,716 2008-01-31
4398 2008-02-25 6,025,125,973 -244,000 65.4828 9,201,088,716 2008-01-31
4399 2008-02-22 6,025,369,973 -1,990,000 65.4854 9,201,088,716 2008-01-31
4400 2008-02-21 6,027,359,973 742,000 65.5070 9,201,088,716 2008-01-31
4401 2008-02-20 6,026,617,973 1,682,000 65.4990 9,201,088,716 2008-01-31
4402 2008-02-19 6,024,935,973 -1,500,000 65.4807 9,201,088,716 2008-01-31
4403 2008-02-18 6,026,435,973 -339,510,000 65.4970 9,201,088,716 2008-01-31
4404 2008-02-15 6,365,945,973 1,328,000 69.1869 9,201,088,716 2008-01-31
4405 2008-02-14 6,364,617,973 -282,000 69.1724 9,201,088,716 2008-01-31
4406 2008-02-13 6,364,899,973 -462,000 69.1755 9,201,088,716 2008-01-31
4407 2008-02-12 6,365,361,973 550,000 69.1805 9,201,088,716 2008-01-31
4408 2008-02-11 6,364,811,973 1,591,722 69.1746 9,201,088,716 2008-01-31
4409 2008-02-06 6,363,220,251 0 69.1573 9,201,088,716 2008-01-31
4410 2008-02-05 6,363,220,251 398,000 69.1573 9,201,088,716 2008-01-31
4411 2008-02-04 6,362,822,251 170,000 69.1529 9,201,088,716 2008-01-31
4412 2008-02-01 6,362,652,251 -16,000 69.1511 9,201,088,716 2008-01-31
4413 2008-01-31 6,362,668,251 -190,000 69.1513 9,201,088,716 2008-01-31
4414 2008-01-30 6,362,858,251 -82,000 69.1533 9,201,088,716 2007-12-31
4415 2008-01-29 6,362,940,251 -192,000 69.1542 9,201,088,716 2007-12-31
4416 2008-01-28 6,363,132,251 560,000 69.1563 9,201,088,716 2007-12-31
4417 2008-01-25 6,362,572,251 148,000 69.1502 9,201,088,716 2007-12-31
4418 2008-01-24 6,362,424,251 -2,676,000 69.1486 9,201,088,716 2007-12-31
4419 2008-01-23 6,365,100,251 1,194,000 69.1777 9,201,088,716 2007-12-31
4420 2008-01-22 6,363,906,251 822,000 69.1647 9,201,088,716 2007-12-31
4421 2008-01-21 6,363,084,251 1,820,000 69.1558 9,201,088,716 2007-12-31
4422 2008-01-18 6,361,264,251 -306,000 69.1360 9,201,088,716 2007-12-31
4423 2008-01-17 6,361,570,251 1,816,000 69.1393 9,201,088,716 2007-12-31
4424 2008-01-16 6,359,754,251 108,000 69.1196 9,201,088,716 2007-12-31
4425 2008-01-15 6,359,646,251 786,000 69.1184 9,201,088,716 2007-12-31
4426 2008-01-14 6,358,860,251 -180,000 69.1099 9,201,088,716 2007-12-31
4427 2008-01-11 6,359,040,251 1,040,000 69.1118 9,201,088,716 2007-12-31
4428 2008-01-10 6,358,000,251 14,158,000 69.1005 9,201,088,716 2007-12-31
4429 2008-01-09 6,343,842,251 -840,000 68.9466 9,201,088,716 2007-12-31
4430 2008-01-08 6,344,682,251 -278,000 68.9558 9,201,088,716 2007-12-31
4431 2008-01-07 6,344,960,251 54,000 68.9588 9,201,088,716 2007-12-31
4432 2008-01-04 6,344,906,251 58,000 68.9582 9,201,088,716 2007-12-31
4433 2008-01-03 6,344,848,251 362,000 68.9576 9,201,088,716 2007-12-31
4434 2008-01-02 6,344,486,251 646,000 68.9536 9,201,088,716 2007-12-31
4435 2007-12-31 6,343,840,251 0 68.9466 9,201,088,716 2007-12-31
4436 2007-12-28 6,343,840,251 1,364,000 68.9466 9,201,088,716 2007-11-30
4437 2007-12-27 6,342,476,251 -1,016,000 68.9318 9,201,088,716 2007-11-30
4438 2007-12-24 6,343,492,251 0 68.9428 9,201,088,716 2007-11-30
4439 2007-12-21 6,343,492,251 -296,000 68.9428 9,201,088,716 2007-11-30
4440 2007-12-20 6,343,788,251 1,580,000 68.9461 9,201,088,716 2007-11-30
4441 2007-12-19 6,342,208,251 -2,378,000 68.9289 9,201,088,716 2007-11-30
4442 2007-12-18 6,344,586,251 -2,922,000 68.9547 9,201,088,716 2007-11-30
4443 2007-12-17 6,347,508,251 -1,530,000 68.9865 9,201,088,716 2007-11-30
4444 2007-12-14 6,349,038,251 -1,396,167 69.0031 9,201,088,716 2007-11-30
4445 2007-12-13 6,350,434,418 -3,262,000 69.0183 9,201,088,716 2007-11-30
4446 2007-12-12 6,353,696,418 406,000 69.0537 9,201,088,716 2007-11-30
4447 2007-12-11 6,353,290,418 -620,000 69.0493 9,201,088,716 2007-11-30
4448 2007-12-10 6,353,910,418 200,000 69.0561 9,201,088,716 2007-11-30
4449 2007-12-07 6,353,710,418 96,000 69.0539 9,201,088,716 2007-11-30
4450 2007-12-06 6,353,614,418 -2,304,000 69.0529 9,201,088,716 2007-11-30
4451 2007-12-05 6,355,918,418 -50,000 69.0779 9,201,088,716 2007-11-30
4452 2007-12-04 6,355,968,418 1,894,000 69.0784 9,201,088,716 2007-11-30
4453 2007-12-03 6,354,074,418 2,522,000 69.0579 9,201,088,716 2007-11-30
4454 2007-11-30 6,351,552,418 200,000 69.0304 9,201,088,716 2007-11-30
4455 2007-11-29 6,351,352,418 -58,000 69.0283 9,201,088,716 2007-10-31
4456 2007-11-28 6,351,410,418 1,836,000 69.0289 9,201,088,716 2007-10-31
4457 2007-11-27 6,349,574,418 1,202,000 69.0089 9,201,088,716 2007-10-31
4458 2007-11-26 6,348,372,418 60,000 68.9959 9,201,088,716 2007-10-31
4459 2007-11-23 6,348,312,418 -266,000 68.9952 9,201,088,716 2007-10-31
4460 2007-11-22 6,348,578,418 -32,938,000 68.9981 9,201,088,716 2007-10-31
4461 2007-11-21 6,381,516,418 -602,000 69.3561 9,201,088,716 2007-10-31
4462 2007-11-20 6,382,118,418 -14,000 69.3626 9,201,088,716 2007-10-31
4463 2007-11-19 6,382,132,418 1,106,000 69.3628 9,201,088,716 2007-10-31
4464 2007-11-16 6,381,026,418 1,336,000 69.3508 9,201,088,716 2007-10-31
4465 2007-11-15 6,379,690,418 -232,774 69.3363 9,201,088,716 2007-10-31
4466 2007-11-14 6,379,923,192 -1,165,000 69.3388 9,201,088,716 2007-10-31
4467 2007-11-13 6,381,088,192 -266,000 69.3514 9,201,088,716 2007-10-31
4468 2007-11-12 6,381,354,192 8,250 69.3543 9,201,088,716 2007-10-31
4469 2007-11-09 6,381,345,942 356,000 69.3542 9,201,088,716 2007-10-31
4470 2007-11-08 6,380,989,942 -536,000 69.3504 9,201,088,716 2007-10-31
4471 2007-11-07 6,381,525,942 -1,962,000 69.3562 9,201,088,716 2007-10-31
4472 2007-11-06 6,383,487,942 -1,002,000 69.3775 9,201,088,716 2007-10-31
4473 2007-11-05 6,384,489,942 7,566,000 69.3884 9,201,088,716 2007-10-31
4474 2007-11-02 6,376,923,942 268,000 69.3062 9,201,088,716 2007-10-31
4475 2007-11-01 6,376,655,942 3,436,000 69.3033 9,201,088,716 2007-10-31
4476 2007-10-31 6,373,219,942 202,000 69.2659 9,201,088,716 2007-10-31
4477 2007-10-30 6,373,017,942 118,000 69.2637 9,201,088,716 2007-09-30
4478 2007-10-29 6,372,899,942 -3,106,000 69.2625 9,201,088,716 2007-09-30
4479 2007-10-26 6,376,005,942 -866,000 69.2962 9,201,088,716 2007-09-30
4480 2007-10-25 6,376,871,942 303,304 69.3056 9,201,088,716 2007-09-30
4481 2007-10-24 6,376,568,638 -2,522,000 69.3023 9,201,088,716 2007-09-30
4482 2007-10-23 6,379,090,638 -2,519,000 69.3297 9,201,088,716 2007-09-30
4483 2007-10-22 6,381,609,638 -3,380,000 69.3571 9,201,088,716 2007-09-30
4484 2007-10-18 6,384,989,638 3,048,000 69.3938 9,201,088,716 2007-09-30
4485 2007-10-17 6,381,941,638 804,000 69.3607 9,201,088,716 2007-09-30
4486 2007-10-16 6,381,137,638 -158,000 69.3520 9,201,088,716 2007-09-30
4487 2007-10-15 6,381,295,638 -1,944,000 69.3537 9,201,088,716 2007-09-30
4488 2007-10-12 6,383,239,638 146,000 69.3748 9,201,088,716 2007-09-30
4489 2007-10-11 6,383,093,638 -1,646,000 69.3732 9,201,088,716 2007-09-30
4490 2007-10-10 6,384,739,638 674,000 69.3911 9,201,088,716 2007-09-30
4491 2007-10-09 6,384,065,638 1,244,000 69.3838 9,201,088,716 2007-09-30
4492 2007-10-08 6,382,821,638 3,894,000 69.3703 9,201,088,716 2007-09-30
4493 2007-10-05 6,378,927,638 2,620,000 69.3280 9,201,088,716 2007-09-30
4494 2007-10-04 6,376,307,638 10,342,000 69.2995 9,201,088,716 2007-09-30
4495 2007-10-03 6,365,965,638 -1,208,000 69.1871 9,201,088,716 2007-09-30
4496 2007-10-02 6,367,173,638 -2,827,000 69.2002 9,201,088,716 2007-09-30
4497 2007-09-28 6,370,000,638 1,578,000 69.2309 9,201,088,716 2007-08-31
4498 2007-09-27 6,368,422,638 -3,821,000 69.2138 9,201,088,716 2007-08-31
4499 2007-09-25 6,372,243,638 2,894,000 69.2553 9,201,088,716 2007-08-31
4500 2007-09-24 6,369,349,638 148,000 69.2239 9,201,088,716 2007-08-31
4501 2007-09-21 6,369,201,638 4,347,824 69.2223 9,201,088,716 2007-08-31
4502 2007-09-20 6,364,853,814 2,684,000 69.1750 9,201,088,716 2007-08-31
4503 2007-09-19 6,362,169,814 -2,200,000 69.1458 9,201,088,716 2007-08-31
4504 2007-09-18 6,364,369,814 -1,620,000 69.1697 9,201,088,716 2007-08-31
4505 2007-09-17 6,365,989,814 2,616,000 69.1874 9,201,088,716 2007-08-31
4506 2007-09-14 6,363,373,814 3,020,000 69.1589 9,201,088,716 2007-08-31
4507 2007-09-13 6,360,353,814 1,686,000 69.1261 9,201,088,716 2007-08-31
4508 2007-09-12 6,358,667,814 -1,294,000 69.1078 9,201,088,716 2007-08-31
4509 2007-09-11 6,359,961,814 -6,404,000 69.1218 9,201,088,716 2007-08-31
4510 2007-09-10 6,366,365,814 -874,000 69.1914 9,201,088,716 2007-08-31
4511 2007-09-07 6,367,239,814 242,000 69.2009 9,201,088,716 2007-08-31
4512 2007-09-06 6,366,997,814 622,000 69.1983 9,201,088,716 2007-08-31
4513 2007-09-05 6,366,375,814 992,000 69.1915 9,201,088,716 2007-08-31
4514 2007-09-04 6,365,383,814 1,046,000 69.1808 9,201,088,716 2007-08-31
4515 2007-09-03 6,364,337,814 -1,478,000 69.1694 9,201,088,716 2007-08-31
4516 2007-08-31 6,365,815,814 -1,508,000 69.1855 9,201,088,716 2007-08-31
4517 2007-08-30 6,367,323,814 -2,145,000 69.2019 9,201,088,716 2007-07-31
4518 2007-08-29 6,369,468,814 -11,932,000 69.2252 9,201,088,716 2007-07-31
4519 2007-08-28 6,381,400,814 -2,964,000 69.3548 9,201,088,716 2007-07-31
4520 2007-08-27 6,384,364,814 -8,268,000 69.3871 9,201,088,716 2007-07-31
4521 2007-08-24 6,392,632,814 -3,700,000 69.4769 9,201,088,716 2007-07-31
4522 2007-08-23 6,396,332,814 -1,622,000 69.5171 9,201,088,716 2007-07-31
4523 2007-08-22 6,397,954,814 -1,284,000 69.5348 9,201,088,716 2007-07-31
4524 2007-08-21 6,399,238,814 3,404,000 69.5487 9,201,088,716 2007-07-31
4525 2007-08-20 6,395,834,814 3,150,000 69.5117 9,201,088,716 2007-07-31
4526 2007-08-17 6,392,684,814 -1,464,000 69.4775 9,201,088,716 2007-07-31
4527 2007-08-16 6,394,148,814 -526,000 69.4934 9,201,088,716 2007-07-31
4528 2007-08-15 6,394,674,814 1,250,000 69.4991 9,201,088,716 2007-07-31
4529 2007-08-14 6,393,424,814 -3,396,000 69.4855 9,201,088,716 2007-07-31
4530 2007-08-13 6,396,820,814 171,517,670 69.5224 9,201,088,716 2007-07-31
4531 2007-08-10 6,225,303,144 2,072,000 67.6583 9,201,088,716 2007-07-31
4532 2007-08-09 6,223,231,144 -6,790,000 67.6358 9,201,088,716 2007-07-31
4533 2007-08-08 6,230,021,144 572,000 67.7096 9,201,088,716 2007-07-31
4534 2007-08-07 6,229,449,144 -7,926,000 67.7034 9,201,088,716 2007-07-31
4535 2007-08-06 6,237,375,144 4,102,000 67.7895 9,201,088,716 2007-07-31
4536 2007-08-03 6,233,273,144 1,810,000 67.7450 9,201,088,716 2007-07-31
4537 2007-08-02 6,231,463,144 10,360,000 67.7253 9,201,088,716 2007-07-31
4538 2007-08-01 6,221,103,144 12,072,000 67.6127 9,201,088,716 2007-07-31
4539 2007-07-31 6,209,031,144 -977,157 67.4815 9,201,088,716 2007-07-31
4540 2007-07-30 6,210,008,301 5,920,000 67.4921 9,201,088,716 2007-06-30
4541 2007-07-27 6,204,088,301 1,802,000 67.4278 9,201,088,716 2007-06-30
4542 2007-07-26 6,202,286,301 -1,519,000 67.4082 9,201,088,716 2007-06-30
4543 2007-07-25 6,203,805,301 -5,196,000 67.4247 9,201,088,716 2007-06-30
4544 2007-07-24 6,209,001,301 940,000 67.4812 9,201,088,716 2007-06-30
4545 2007-07-23 6,208,061,301 2,962,000 67.4709 9,201,088,716 2007-06-30
4546 2007-07-20 6,205,099,301 4,042,000 67.4388 9,201,088,716 2007-06-30
4547 2007-07-19 6,201,057,301 -10,000,000 67.3948 9,201,088,716 2007-06-30
4548 2007-07-18 6,211,057,301 -7,458,000 67.5035 9,201,088,716 2007-06-30
4549 2007-07-17 6,218,515,301 -2,970,000 67.5846 9,201,088,716 2007-06-30
4550 2007-07-16 6,221,485,301 -1,318,000 67.6168 9,201,088,716 2007-06-30
4551 2007-07-13 6,222,803,301 -714,000 67.6312 9,201,088,716 2007-06-30
4552 2007-07-12 6,223,517,301 598,000 67.6389 9,201,088,716 2007-06-30
4553 2007-07-11 6,222,919,301 -3,596,000 67.6324 9,201,088,716 2007-06-30
4554 2007-07-10 6,226,515,301 -730,000 67.6715 9,201,088,716 2007-06-30
4555 2007-07-09 6,227,245,301 -3,091,000 67.6794 9,201,088,716 2007-06-30
4556 2007-07-06 6,230,336,301 -5,166,000 67.7130 9,201,088,716 2007-06-30
4557 2007-07-05 6,235,502,301 17,372,486 67.7692 9,201,088,716 2007-06-30
4558 2007-07-04 6,218,129,815 -2,428,000 67.5804 9,201,088,716 2007-06-30
4559 2007-07-03 6,220,557,815 4,090,000 67.6068 9,201,088,716 2007-06-30
4560 2007-06-29 6,216,467,815 -478,000 67.5623 9,201,088,716 2007-05-31
4561 2007-06-28 6,216,945,815 2,992,000 67.5675 9,201,088,716 2007-05-31
4562 2007-06-27 6,213,953,815 3,090,000 67.5350 9,201,088,716 2007-05-31
4563 2007-06-26 6,210,863,815 67.5014 9,201,088,716 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top