LIPPO CHINA RESOURCES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 918,691,271 0 0.710 2025-06-30 652.27 0 652.27
2025-05-31 918,691,271 0 0.780 2025-05-30 716.58 0 716.58
2025-04-30 918,691,271 0 0.780 2025-04-30 716.58 0 716.58
2025-03-31 918,691,271 0 0.990 2025-03-31 909.50 0 909.50
2025-02-28 918,691,271 0 0.910 2025-02-28 836.01 0 836.01
2025-01-31 918,691,271 0 0.740 2025-01-28 679.83 0 679.83
2024-12-31 918,691,271 0 0.740 2024-12-31 679.83 0 679.83
2024-11-30 918,691,271 0 0.690 2024-11-29 633.90 0 633.90
2024-10-31 918,691,271 0 0.750 2024-10-31 689.02 0 689.02
2024-09-30 918,691,271 0 1.000 2024-09-30 918.69 0 918.69
2024-08-31 918,691,271 0 0.700 2024-08-30 643.08 0 643.08
2024-07-31 918,691,271 0 0.700 2024-07-31 643.08 0 643.08
2024-06-30 918,691,271 0 0.690 2024-06-28 633.90 0 633.90
2024-05-31 918,691,271 0 0.700 2024-05-31 643.08 0 643.08
2024-04-30 918,691,271 0 0.810 2024-04-30 744.14 0 744.14
2024-03-31 918,691,271 0 1.050 2024-03-28 964.63 0 964.63
2024-02-29 918,691,271 0 0.730 2024-02-29 670.64 0 670.64
2024-01-31 918,691,271 0 0.780 2024-01-31 716.58 0 716.58
2023-12-31 918,691,271 0 0.830 2023-12-29 762.51 0 762.51
2023-11-30 918,691,271 0 0.800 2023-11-30 734.95 0 734.95
2023-10-31 918,691,271 0 0.880 2023-10-31 808.45 0 808.45
2023-09-30 918,691,271 0 1.210 2023-09-29 1,111.62 0 1,111.62
2023-08-31 918,691,271 0 0.750 2023-08-31 689.02 0 689.02
2023-07-31 918,691,271 0 0.660 2023-07-31 606.34 0 606.34
2023-06-30 918,691,271 0 0.730 2023-06-30 670.64 0 670.64
2023-06-06 918,691,271 -8,268,221,445 0.820 2023-06-06 753.33 0 753.33
2023-05-31 9,186,912,716 0 0.087 2023-05-31 799.26 0 799.26
2023-04-30 9,186,912,716 0 0.103 2023-04-28 946.25 0 946.25
2023-03-31 9,186,912,716 0 0.135 2023-03-31 1,240.23 0 1,240.23
2023-02-28 9,186,912,716 0 0.110 2023-02-28 1,010.56 0 1,010.56
2023-01-31 9,186,912,716 0 0.110 2023-01-31 1,010.56 0 1,010.56
2022-12-31 9,186,912,716 0 0.107 2022-12-30 983.00 0 983.00
2022-11-30 9,186,912,716 0 0.105 2022-11-30 964.63 0 964.63
2022-10-31 9,186,912,716 0 0.115 2022-10-31 1,056.49 0 1,056.49
2022-09-30 9,186,912,716 0 0.138 2022-09-30 1,267.79 0 1,267.79
2022-08-31 9,186,912,716 0 0.100 2022-08-31 918.69 0 918.69
2022-07-31 9,186,912,716 0 0.099 2022-07-29 909.50 0 909.50
2022-06-30 9,186,912,716 0 0.113 2022-06-30 1,038.12 0 1,038.12
2022-05-31 9,186,912,716 0 0.115 2022-05-31 1,056.49 0 1,056.49
2022-04-30 9,186,912,716 0 0.123 2022-04-29 1,129.99 0 1,129.99
2022-03-31 9,186,912,716 0 0.143 2022-03-31 1,313.73 0 1,313.73
2022-02-28 9,186,912,716 0 0.116 2022-02-28 1,065.68 0 1,065.68
2022-01-31 9,186,912,716 0 0.125 2022-01-31 1,148.36 0 1,148.36
2021-12-31 9,186,912,716 0 0.121 2021-12-31 1,111.62 0 1,111.62
2021-11-30 9,186,912,716 0 0.119 2021-11-30 1,093.24 0 1,093.24
2021-10-31 9,186,912,716 0 0.128 2021-10-29 1,175.92 0 1,175.92
2021-09-30 9,186,912,716 0 0.139 2021-09-30 1,276.98 0 1,276.98
2021-08-31 9,186,912,716 0 0.123 2021-08-31 1,129.99 0 1,129.99
2021-07-31 9,186,912,716 0 0.116 2021-07-30 1,065.68 0 1,065.68
2021-06-30 9,186,912,716 0 0.126 2021-06-30 1,157.55 0 1,157.55
2021-05-31 9,186,912,716 0 0.124 2021-05-31 1,139.18 0 1,139.18
2021-04-30 9,186,912,716 0 0.131 2021-04-30 1,203.49 0 1,203.49
2021-03-31 9,186,912,716 0 0.148 2021-03-31 1,359.66 0 1,359.66
2021-02-28 9,186,912,716 0 0.121 2021-02-26 1,111.62 0 1,111.62
2021-01-31 9,186,912,716 0 0.112 2021-01-29 1,028.93 0 1,028.93
2020-12-31 9,186,912,716 0 0.123 2020-12-31 1,129.99 0 1,129.99
2020-11-30 9,186,912,716 0 0.135 2020-11-30 1,240.23 0 1,240.23
2020-10-31 9,186,912,716 0 0.131 2020-10-30 1,203.49 0 1,203.49
2020-09-30 9,186,912,716 0 0.152 2020-09-30 1,396.41 0 1,396.41
2020-08-31 9,186,912,716 0 0.136 2020-08-31 1,249.42 0 1,249.42
2020-07-31 9,186,912,716 0 0.142 2020-07-31 1,304.54 0 1,304.54
2020-06-30 9,186,912,716 0 0.155 2020-06-30 1,423.97 0 1,423.97
2020-05-31 9,186,912,716 0 0.155 2020-05-29 1,423.97 0 1,423.97
2020-04-30 9,186,912,716 0 0.158 2020-04-29 1,451.53 0 1,451.53
2020-03-31 9,186,912,716 0 0.182 2020-03-31 1,672.02 0 1,672.02
2020-02-29 9,186,912,716 0 0.180 2020-02-28 1,653.64 0 1,653.64
2020-01-31 9,186,912,716 0 0.180 2020-01-31 1,653.64 0 1,653.64
2019-12-31 9,186,912,716 0 0.169 2019-12-31 1,552.59 0 1,552.59
2019-11-30 9,186,912,716 0 0.169 2019-11-29 1,552.59 0 1,552.59
2019-10-31 9,186,912,716 0 0.176 2019-10-31 1,616.90 0 1,616.90
2019-09-30 9,186,912,716 0 0.184 2019-09-30 1,690.39 0 1,690.39
2019-08-31 9,186,912,716 0 0.172 2019-08-30 1,580.15 0 1,580.15
2019-07-31 9,186,912,716 0 0.177 2019-07-31 1,626.08 0 1,626.08
2019-06-30 9,186,912,716 0 0.164 2019-06-28 1,506.65 0 1,506.65
2019-05-31 9,186,912,716 0 0.163 2019-05-31 1,497.47 0 1,497.47
2019-04-30 9,186,912,716 0 0.182 2019-04-30 1,672.02 0 1,672.02
2019-03-31 9,186,912,716 0 0.198 2019-03-29 1,819.01 0 1,819.01
2019-02-28 9,186,912,716 0 0.184 2019-02-28 1,690.39 0 1,690.39
2019-01-31 9,186,912,716 0 0.180 2019-01-31 1,653.64 0 1,653.64
2018-12-31 9,186,912,716 0 0.171 2018-12-31 1,570.96 0 1,570.96
2018-11-30 9,186,912,716 0 0.169 2018-11-30 1,552.59 0 1,552.59
2018-10-31 9,186,912,716 0 0.168 2018-10-31 1,543.40 0 1,543.40
2018-09-30 9,186,912,716 0 0.215 2018-09-28 1,975.19 0 1,975.19
2018-08-31 9,186,912,716 0 0.175 2018-08-31 1,607.71 0 1,607.71
2018-07-31 9,186,912,716 0 0.190 2018-07-31 1,745.51 0 1,745.51
2018-06-30 9,186,912,716 0 0.210 2018-06-29 1,929.25 0 1,929.25
2018-05-31 9,186,912,716 0 0.228 2018-05-31 2,094.62 0 2,094.62
2018-04-30 9,186,912,716 0 0.241 2018-04-30 2,214.05 0 2,214.05
2018-03-31 9,186,912,716 0 0.255 2018-03-29 2,342.66 0 2,342.66
2018-02-28 9,186,912,716 0 0.250 2018-02-28 2,296.73 0 2,296.73
2018-01-31 9,186,912,716 0 0.249 2018-01-31 2,287.54 0 2,287.54
2017-12-31 9,186,912,716 0 0.246 2017-12-29 2,259.98 0 2,259.98
2017-11-30 9,186,912,716 0 0.249 2017-11-30 2,287.54 0 2,287.54
2017-10-31 9,186,912,716 0 0.250 2017-10-31 2,296.73 0 2,296.73
2017-09-30 9,186,912,716 0 0.275 2017-09-29 2,526.40 0 2,526.40
2017-08-31 9,186,912,716 0 0.275 2017-08-31 2,526.40 0 2,526.40
2017-07-31 9,186,912,716 0 0.280 2017-07-31 2,572.34 0 2,572.34
2017-06-30 9,186,912,716 0 0.270 2017-06-30 2,480.47 0 2,480.47
2017-05-31 9,186,912,716 0 0.250 2017-05-31 2,296.73 0 2,296.73
2017-04-30 9,186,912,716 0 0.250 2017-04-28 2,296.73 0 2,296.73
2017-03-31 9,186,912,716 0 0.241 2017-03-31 2,214.05 0 2,214.05
2017-02-28 9,186,912,716 0 0.233 2017-02-28 2,140.55 0 2,140.55
2017-01-31 9,186,912,716 0 0.235 2017-01-27 2,158.92 0 2,158.92
2016-12-31 9,186,912,716 0 0.231 2016-12-30 2,122.18 0 2,122.18
2016-11-30 9,186,912,716 0 0.235 2016-11-30 2,158.92 0 2,158.92
2016-10-31 9,186,912,716 0 0.226 2016-10-31 2,076.24 0 2,076.24
2016-09-30 9,186,912,716 0 0.215 2016-09-30 1,975.19 0 1,975.19
2016-08-31 9,186,912,716 0 0.218 2016-08-31 2,002.75 0 2,002.75
2016-07-31 9,186,912,716 0 0.198 2016-07-29 1,819.01 0 1,819.01
2016-06-30 9,186,912,716 0 0.214 2016-06-30 1,966.00 0 1,966.00
2016-05-31 9,186,912,716 0 0.230 2016-05-31 2,112.99 0 2,112.99
2016-04-30 9,186,912,716 0 0.255 2016-04-29 2,342.66 0 2,342.66
2016-03-31 9,186,912,716 0 0.232 2016-03-31 2,131.36 0 2,131.36
2016-02-29 9,186,912,716 0 0.223 2016-02-29 2,048.68 0 2,048.68
2016-01-31 9,186,912,716 0 0.229 2016-01-29 2,103.80 0 2,103.80
2015-12-31 9,186,912,716 0 0.270 2015-12-31 2,480.47 0 2,480.47
2015-11-30 9,186,912,716 0 0.275 2015-11-30 2,526.40 0 2,526.40
2015-10-31 9,186,912,716 0 0.305 2015-10-30 2,802.01 0 2,802.01
2015-09-30 9,186,912,716 0 0.295 2015-09-30 2,710.14 0 2,710.14
2015-08-31 9,186,912,716 0 0.270 2015-08-31 2,480.47 0 2,480.47
2015-07-31 9,186,912,716 0 0.315 2015-07-31 2,893.88 0 2,893.88
2015-06-30 9,186,912,716 0 0.330 2015-06-30 3,031.68 0 3,031.68
2015-05-31 9,186,912,716 0 0.355 2015-05-29 3,261.35 0 3,261.35
2015-04-30 9,186,912,716 0 0.330 2015-04-30 3,031.68 0 3,031.68
2015-03-31 9,186,912,716 0 0.295 2015-03-31 2,710.14 0 2,710.14
2015-02-28 9,186,912,716 0 0.265 2015-02-27 2,434.53 0 2,434.53
2015-01-31 9,186,912,716 0 0.265 2015-01-30 2,434.53 0 2,434.53
2014-12-31 9,186,912,716 0 0.275 2014-12-31 2,526.40 0 2,526.40
2014-11-30 9,186,912,716 0 0.310 2014-11-28 2,847.94 0 2,847.94
2014-10-31 9,186,912,716 0 0.360 2014-10-31 3,307.29 0 3,307.29
2014-09-30 9,186,912,716 0 0.305 2014-09-30 2,802.01 0 2,802.01
2014-08-31 9,186,912,716 0 0.360 2014-08-29 3,307.29 0 3,307.29
2014-07-31 9,186,912,716 0 0.390 2014-07-31 3,582.90 0 3,582.90
2014-06-30 9,186,912,716 0 0.440 2014-06-30 4,042.24 0 4,042.24
2014-05-31 9,186,912,716 0 0.405 2014-05-30 3,720.70 0 3,720.70
2014-04-30 9,186,912,716 0 0.390 2014-04-30 3,582.90 0 3,582.90
2014-03-31 9,186,912,716 0 0.355 2014-03-31 3,261.35 0 3,261.35
2014-02-28 9,186,912,716 0 0.355 2014-02-28 3,261.35 0 3,261.35
2014-01-31 9,186,912,716 0 0.385 2014-01-30 3,536.96 0 3,536.96
2013-12-31 9,186,912,716 0 0.365 2013-12-31 3,353.22 0 3,353.22
2013-11-30 9,186,912,716 0 0.249 2013-11-29 2,287.54 0 2,287.54
2013-10-31 9,186,912,716 0 0.234 2013-10-31 2,149.74 0 2,149.74
2013-09-30 9,186,912,716 0 0.225 2013-09-30 2,067.06 0 2,067.06
2013-08-31 9,186,912,716 0 0.227 2013-08-30 2,085.43 0 2,085.43
2013-07-31 9,186,912,716 0 0.229 2013-07-31 2,103.80 0 2,103.80
2013-06-30 9,186,912,716 0 0.212 2013-06-28 1,947.63 0 1,947.63
2013-05-31 9,186,912,716 0 0.218 2013-05-31 2,002.75 0 2,002.75
2013-04-30 9,186,912,716 0 0.212 2013-04-30 1,947.63 0 1,947.63
2013-03-31 9,186,912,716 0 0.220 2013-03-28 2,021.12 0 2,021.12
2013-02-28 9,186,912,716 0 0.224 2013-02-28 2,057.87 0 2,057.87
2013-01-31 9,186,912,716 0 0.231 2013-01-31 2,122.18 0 2,122.18
2012-12-31 9,186,912,716 2,300,000 0.199 2012-12-31 1,828.20 0 1,828.20
2012-11-30 9,184,612,716 0 0.198 2012-11-30 1,818.55 0 1,818.55
2012-10-31 9,184,612,716 0 0.200 2012-10-31 1,836.92 0 1,836.92
2012-09-30 9,184,612,716 -300,000 0.211 2012-09-28 1,937.95 0 1,937.95
2012-09-17 9,184,912,716 -952,000 0.185 2012-09-17 1,699.21 0 1,699.21
2012-09-07 9,185,864,716 -230,000 0.182 2012-09-07 1,671.83 0 1,671.83
2012-09-06 9,186,094,716 -230,000 0.180 2012-09-06 1,653.50 0 1,653.50
2012-09-05 9,186,324,716 -150,000 0.179 2012-09-05 1,644.35 0 1,644.35
2012-09-04 9,186,474,716 -880,000 0.184 2012-09-04 1,690.31 0 1,690.31
2012-09-03 9,187,354,716 -300,000 0.184 2012-09-03 1,690.47 0 1,690.47
2012-08-31 9,187,654,716 -550,000 0.184 2012-08-31 1,690.53 0 1,690.53
2012-08-30 9,188,204,716 -600,000 0.180 2012-08-30 1,653.88 0 1,653.88
2012-08-29 9,188,804,716 -548,000 0.186 2012-08-29 1,709.12 0 1,709.12
2012-08-28 9,189,352,716 -850,000 0.179 2012-08-28 1,644.89 0 1,644.89
2012-08-27 9,190,202,716 -800,000 0.176 2012-08-27 1,617.48 0 1,617.48
2012-08-24 9,191,002,716 -250,000 0.176 2012-08-24 1,617.62 0 1,617.62
2012-07-31 9,191,252,716 0 0.160 2012-07-31 1,470.60 0 1,470.60
2012-06-30 9,191,252,716 0 0.167 2012-06-29 1,534.94 0 1,534.94
2012-05-31 9,191,252,716 0 0.190 2012-05-31 1,746.34 0 1,746.34
2012-04-30 9,191,252,716 0 0.195 2012-04-30 1,792.29 0 1,792.29
2012-03-31 9,191,252,716 0 0.198 2012-03-30 1,819.87 0 1,819.87
2012-02-29 9,191,252,716 0 0.186 2012-02-29 1,709.57 0 1,709.57
2012-01-31 9,191,252,716 0 0.168 2012-01-31 1,544.13 0 1,544.13
2011-12-31 9,191,252,716 0 0.157 2011-12-30 1,443.03 0 1,443.03
2011-11-30 9,191,252,716 0 0.162 2011-11-30 1,488.98 0 1,488.98
2011-10-31 9,191,252,716 0 0.180 2011-10-31 1,654.43 0 1,654.43
2011-09-30 9,191,252,716 0 0.187 2011-09-30 1,718.76 0 1,718.76
2011-08-31 9,191,252,716 0 0.193 2011-08-31 1,773.91 0 1,773.91
2011-07-31 9,191,252,716 0 0.219 2011-07-29 2,012.88 0 2,012.88
2011-06-30 9,191,252,716 0 0.220 2011-06-30 2,022.08 0 2,022.08
2011-05-31 9,191,252,716 0 0.239 2011-05-31 2,196.71 0 2,196.71
2011-04-30 9,191,252,716 0 0.250 2011-04-29 2,297.81 0 2,297.81
2011-03-31 9,191,252,716 0 0.285 2011-03-31 2,619.51 0 2,619.51
2011-02-28 9,191,252,716 0 0.275 2011-02-28 2,527.59 0 2,527.59
2011-01-31 9,191,252,716 0 0.300 2011-01-31 2,757.38 0 2,757.38
2010-12-31 9,191,252,716 0 0.250 2010-12-31 2,297.81 0 2,297.81
2010-11-30 9,191,252,716 0 0.249 2010-11-30 2,288.62 0 2,288.62
2010-10-31 9,191,252,716 0 0.236 2010-10-29 2,169.14 0 2,169.14
2010-09-30 9,191,252,716 0 0.235 2010-09-30 2,159.94 0 2,159.94
2010-08-31 9,191,252,716 0 0.211 2010-08-31 1,939.35 0 1,939.35
2010-07-31 9,191,252,716 0 0.197 2010-07-30 1,810.68 0 1,810.68
2010-06-30 9,191,252,716 0 0.192 2010-06-30 1,764.72 0 1,764.72
2010-05-31 9,191,252,716 0 0.200 2010-05-31 1,838.25 0 1,838.25
2010-04-30 9,191,252,716 0 0.229 2010-04-30 2,104.80 0 2,104.80
2010-03-31 9,191,252,716 0 0.232 2010-03-31 2,132.37 0 2,132.37
2010-02-28 9,191,252,716 0 0.248 2010-02-26 2,279.43 0 2,279.43
2010-01-31 9,191,252,716 0 0.225 2010-01-29 2,068.03 0 2,068.03
2009-12-31 9,191,252,716 0 0.255 2009-12-31 2,343.77 0 2,343.77
2009-11-30 9,191,252,716 0 0.221 2009-11-30 2,031.27 0 2,031.27
2009-10-31 9,191,252,716 0 0.161 2009-10-30 1,479.79 0 1,479.79
2009-09-30 9,191,252,716 0 0.166 2009-09-30 1,525.75 0 1,525.75
2009-08-31 9,191,252,716 0 0.152 2009-08-31 1,397.07 0 1,397.07
2009-07-31 9,191,252,716 0 0.162 2009-07-31 1,488.98 0 1,488.98
2009-06-30 9,191,252,716 0 0.154 2009-06-30 1,415.45 0 1,415.45
2009-05-31 9,191,252,716 0 0.165 2009-05-29 1,516.56 0 1,516.56
2009-04-30 9,191,252,716 0 0.111 2009-04-30 1,020.23 0 1,020.23
2009-03-31 9,191,252,716 -310,000 0.091 2009-03-31 836.40 0 836.40
2009-03-13 9,191,562,716 -20,000 0.092 2009-03-13 845.62 0 845.62
2009-03-12 9,191,582,716 -320,000 0.092 2009-03-12 845.63 0 845.63
2009-03-09 9,191,902,716 -300,000 0.092 2009-03-09 845.66 0 845.66
2009-02-28 9,192,202,716 -420,000 0.097 2009-02-27 891.64 0 891.64
2009-02-06 9,192,622,716 -200,000 0.090 2009-02-06 827.34 0 827.34
2009-02-02 9,192,822,716 -30,000 0.083 2009-02-02 763.00 0 763.00
2009-01-31 9,192,852,716 -150,000 0.091 2009-01-30 836.55 0 836.55
2008-12-31 9,193,002,716 0 0.097 2008-12-31 891.72 0 891.72
2008-11-30 9,193,002,716 -3,142,000 0.086 2008-11-28 790.60 0 790.60
2008-10-31 9,196,144,716 -4,944,000 0.090 2008-10-31 827.65 0 827.65
2008-09-30 9,201,088,716 0 0.109 2008-09-30 1,002.92 0 1,002.92
2008-08-31 9,201,088,716 0 0.149 2008-08-29 1,370.96 0 1,370.96
2008-07-31 9,201,088,716 0 0.170 2008-07-31 1,564.19 0 1,564.19
2008-06-30 9,201,088,716 0 0.167 2008-06-30 1,536.58 0 1,536.58
2008-05-31 9,201,088,716 0 0.192 2008-05-30 1,766.61 0 1,766.61
2008-04-30 9,201,088,716 0 0.214 2008-04-30 1,969.03 0 1,969.03
2008-03-31 9,201,088,716 0 0.171 2008-03-31 1,573.39 0 1,573.39
2008-01-31 9,201,088,716 0 0.188 2008-01-31 1,729.80 0 1,729.80
2007-12-31 9,201,088,716 0 0.250 2007-12-31 2,300.27 0 2,300.27
2007-11-30 9,201,088,716 0 0.275 2007-11-30 2,530.30 0 2,530.30
2007-10-31 9,201,088,716 0 0.295 2007-10-31 2,714.32 0 2,714.32
2007-09-30 9,201,088,716 0 0.320 2007-09-28 2,944.35 0 2,944.35
2007-08-31 9,201,088,716 0 0.280 2007-08-31 2,576.30 0 2,576.30
2007-07-31 9,201,088,716 0 0.385 2007-07-31 3,542.42 0 3,542.42
2007-06-30 9,201,088,716 0 0.540 2007-06-29 4,968.59 0 4,968.59
2007-05-31 9,201,088,716 0 0.580 2007-05-31 5,336.63 0 5,336.63
2007-04-30 9,201,088,716 0 0.420 2007-04-30 3,864.46 0 3,864.46
2007-03-31 9,201,088,716 0 0.290 2007-03-30 2,668.32 0 2,668.32
2007-02-28 9,201,088,716 0 0.290 2007-02-28 2,668.32 0 2,668.32
2007-01-31 9,201,088,716 0 0.280 2007-01-31 2,576.30 0 2,576.30
2006-12-31 9,201,088,716 0 0.195 2006-12-29 1,794.21 0 1,794.21
2004-12-31 9,201,088,716 0 0.212 2004-12-31 1,950.63 0 1,950.63
2003-12-31 9,201,088,716 0.134 2003-12-31 1,232.95 0 1,232.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top