LIPPO CHINA RESOURCES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-29 668,273,103 2,200 286 72.7419 918,691,271 2025-06-30
2 2025-09-19 668,270,903 9,000 286 72.7416 918,691,271 2025-06-30
3 2025-09-17 668,261,903 -243,890,517 286 72.7406 918,691,271 2025-06-30
4 2025-09-16 912,152,420 30,000 286 99.2882 918,691,271 2025-06-30
5 2025-09-15 912,122,420 1,400 286 99.2850 918,691,271 2025-06-30
6 2025-09-11 912,121,020 8,000 286 99.2848 918,691,271 2025-06-30
7 2025-09-03 912,113,020 20,000 287 99.2840 918,691,271 2025-06-30
8 2025-08-27 912,093,020 1,600 289 99.2818 918,691,271 2025-06-30
9 2025-08-26 912,091,420 16,000 289 99.2816 918,691,271 2025-06-30
10 2025-08-22 912,075,420 2,000 290 99.2799 918,691,271 2025-06-30
11 2025-08-13 912,073,420 2,200 291 99.2796 918,691,271 2025-06-30
12 2025-08-01 912,071,220 40,000 291 99.2794 918,691,271 2025-06-30
13 2025-07-29 912,031,220 10,400 291 99.2751 918,691,271 2025-06-30
14 2025-07-28 912,020,820 45,000 291 99.2739 918,691,271 2025-06-30
15 2025-07-21 911,975,820 11,600 292 99.2690 918,691,271 2025-06-30
16 2025-07-17 911,964,220 3,200 291 99.2678 918,691,271 2025-06-30
17 2025-07-10 911,961,020 8,000 291 99.2674 918,691,271 2025-06-30
18 2025-07-02 911,953,020 4,000 291 99.2665 918,691,271 2025-06-30
19 2025-06-27 911,949,020 800 292 99.2661 918,691,271 2025-05-31
20 2025-06-18 911,948,220 5,200 293 99.2660 918,691,271 2025-05-31
21 2025-06-16 911,943,020 -40 293 99.2654 918,691,271 2025-05-31
22 2025-06-13 911,943,060 -100 293 99.2655 918,691,271 2025-05-31
23 2025-06-09 911,943,160 10,000 293 99.2655 918,691,271 2025-05-31
24 2025-05-07 911,933,160 -2,000 297 99.2644 918,691,271 2025-04-30
25 2025-05-02 911,935,160 20,000 298 99.2646 918,691,271 2025-04-30
26 2025-04-10 911,915,160 1,200 302 99.2624 918,691,271 2025-03-31
27 2025-04-07 911,913,960 2,400 302 99.2623 918,691,271 2025-03-31
28 2025-03-26 911,911,560 1,000 302 99.2620 918,691,271 2025-02-28
29 2025-03-21 911,910,560 4,000 302 99.2619 918,691,271 2025-02-28
30 2025-03-19 911,906,560 -20,000 303 99.2615 918,691,271 2025-02-28
31 2025-03-12 911,926,560 2,000 304 99.2637 918,691,271 2025-02-28
32 2025-03-04 911,924,560 11,000 305 99.2634 918,691,271 2025-02-28
33 2025-02-24 911,913,560 1,000 308 99.2622 918,691,271 2025-01-31
34 2025-02-18 911,912,560 375 311 99.2621 918,691,271 2025-01-31
35 2025-02-10 911,912,185 3,325 311 99.2621 918,691,271 2025-01-31
36 2025-02-07 911,908,860 8,800 311 99.2617 918,691,271 2025-01-31
37 2025-01-24 911,900,060 -1,400 311 99.2608 918,691,271 2024-12-31
38 2025-01-22 911,901,460 2,000 311 99.2609 918,691,271 2024-12-31
39 2025-01-03 911,899,460 -250 313 99.2607 918,691,271 2024-12-31
40 2024-12-27 911,899,710 2,000 313 99.2607 918,691,271 2024-11-30
41 2024-11-19 911,897,710 1,000 317 99.2605 918,691,271 2024-10-31
42 2024-11-12 911,896,710 21,000 318 99.2604 918,691,271 2024-10-31
43 2024-11-06 911,875,710 4,000 318 99.2581 918,691,271 2024-10-31
44 2024-10-31 911,871,710 7,200 318 99.2577 918,691,271 2024-10-31
45 2024-10-30 911,864,510 8,000 318 99.2569 918,691,271 2024-09-30
46 2024-10-15 911,856,510 -12,000 319 99.2560 918,691,271 2024-09-30
47 2024-10-10 911,868,510 8,400 320 99.2573 918,691,271 2024-09-30
48 2024-10-08 911,860,110 9,600 321 99.2564 918,691,271 2024-09-30
49 2024-10-07 911,850,510 -50,000 321 99.2554 918,691,271 2024-09-30
50 2024-10-04 911,900,510 44,035 322 99.2608 918,691,271 2024-09-30
51 2024-10-03 911,856,475 4,200 321 99.2560 918,691,271 2024-09-30
52 2024-10-02 911,852,275 22,000 323 99.2556 918,691,271 2024-09-30
53 2024-09-12 911,830,275 -2,000 323 99.2532 918,691,271 2024-08-31
54 2024-09-02 911,832,275 100,000 324 99.2534 918,691,271 2024-08-31
55 2024-08-28 911,732,275 24,000 325 99.2425 918,691,271 2024-07-31
56 2024-08-27 911,708,275 800 325 99.2399 918,691,271 2024-07-31
57 2024-08-19 911,707,475 1,200 325 99.2398 918,691,271 2024-07-31
58 2024-08-09 911,706,275 5,400 325 99.2397 918,691,271 2024-07-31
59 2024-08-05 911,700,875 2,800 325 99.2391 918,691,271 2024-07-31
60 2024-07-30 911,698,075 6,800 325 99.2388 918,691,271 2024-06-30
61 2024-07-29 911,691,275 20,000 326 99.2380 918,691,271 2024-06-30
62 2024-07-24 911,671,275 -7,800 326 99.2359 918,691,271 2024-06-30
63 2024-07-18 911,679,075 2,800 327 99.2367 918,691,271 2024-06-30
64 2024-07-16 911,676,275 -2,000 327 99.2364 918,691,271 2024-06-30
65 2024-06-03 911,678,275 10,000 328 99.2366 918,691,271 2024-05-31
66 2024-05-29 911,668,275 -400 328 99.2355 918,691,271 2024-04-30
67 2024-05-27 911,668,675 2,000 329 99.2356 918,691,271 2024-04-30
68 2024-05-08 911,666,675 4,000 329 99.2354 918,691,271 2024-04-30
69 2024-05-02 911,662,675 10,000 329 99.2349 918,691,271 2024-04-30
70 2024-04-25 911,652,675 9,000 329 99.2338 918,691,271 2024-03-31
71 2024-04-23 911,643,675 -1,200 331 99.2329 918,691,271 2024-03-31
72 2024-04-17 911,644,875 -100,000 331 99.2330 918,691,271 2024-03-31
73 2024-03-27 911,744,875 12,400 330 99.2439 918,691,271 2024-02-29
74 2024-03-25 911,732,475 11,800 331 99.2425 918,691,271 2024-02-29
75 2024-03-18 911,720,675 -9,000 331 99.2412 918,691,271 2024-02-29
76 2024-03-01 911,729,675 -20,800 332 99.2422 918,691,271 2024-02-29
77 2024-02-29 911,750,475 200 332 99.2445 918,691,271 2024-02-29
78 2024-02-23 911,750,275 -1,000 332 99.2445 918,691,271 2024-01-31
79 2024-02-05 911,751,275 3,000 334 99.2446 918,691,271 2024-01-31
80 2023-12-22 911,748,275 12,400 336 99.2443 918,691,271 2023-11-30
81 2023-12-01 911,735,875 10,000 339 99.2429 918,691,271 2023-11-30
82 2023-11-24 911,725,875 9,800 341 99.2418 918,691,271 2023-10-31
83 2023-10-30 911,716,075 -10,000 342 99.2407 918,691,271 2023-09-30
84 2023-10-27 911,726,075 4,400 343 99.2418 918,691,271 2023-09-30
85 2023-10-25 911,721,675 60,000 343 99.2414 918,691,271 2023-09-30
86 2023-10-19 911,661,675 -1,600 343 99.2348 918,691,271 2023-09-30
87 2023-10-11 911,663,275 -8,550 346 99.2350 918,691,271 2023-09-30
88 2023-10-05 911,671,825 9,600 347 99.2359 918,691,271 2023-09-30
89 2023-09-27 911,662,225 4,000 349 99.2349 918,691,271 2023-08-31
90 2023-08-30 911,658,225 2,000 348 99.2344 918,691,271 2023-07-31
91 2023-08-25 911,656,225 -60,000 347 99.2342 918,691,271 2023-07-31
92 2023-08-18 911,716,225 5,400 347 99.2408 918,691,271 2023-07-31
93 2023-08-03 911,710,825 5,000 348 99.2402 918,691,271 2023-07-31
94 2023-07-21 911,705,825 11,600 349 99.2396 918,691,271 2023-06-30
95 2023-07-20 911,694,225 807 349 99.2384 918,691,271 2023-06-30
96 2023-07-18 911,693,418 4,000 351 99.2383 918,691,271 2023-06-30
97 2023-07-13 911,689,418 1,000 351 99.2378 918,691,271 2023-06-30
98 2023-06-28 911,688,418 5,000 353 99.2377 918,691,271 2023-06-06
99 2023-06-23 911,683,418 -3,000 352 99.2372 918,691,271 2023-06-06
100 2023-06-07 911,686,418 -8,205,177,769 353 99.2375 918,691,271 2023-06-06
101 2023-05-30 9,116,864,187 20,000 354 99.2375 9,186,912,716 2023-04-30
102 2023-05-22 9,116,844,187 20,000 355 99.2373 9,186,912,716 2023-04-30
103 2023-05-18 9,116,824,187 56,000 355 99.2371 9,186,912,716 2023-04-30
104 2023-05-11 9,116,768,187 40,000 356 99.2365 9,186,912,716 2023-04-30
105 2023-05-09 9,116,728,187 20,000 356 99.2360 9,186,912,716 2023-04-30
106 2023-05-04 9,116,708,187 240,000 356 99.2358 9,186,912,716 2023-04-30
107 2023-04-21 9,116,468,187 16,000 354 99.2332 9,186,912,716 2023-03-31
108 2023-04-19 9,116,452,187 20,000 354 99.2330 9,186,912,716 2023-03-31
109 2023-04-18 9,116,432,187 40,000 354 99.2328 9,186,912,716 2023-03-31
110 2023-04-14 9,116,392,187 40,000 355 99.2324 9,186,912,716 2023-03-31
111 2023-04-13 9,116,352,187 60,000 355 99.2319 9,186,912,716 2023-03-31
112 2023-03-31 9,116,292,187 92,000 357 99.2313 9,186,912,716 2023-03-31
113 2023-03-21 9,116,200,187 100,000 359 99.2303 9,186,912,716 2023-02-28
114 2023-03-17 9,116,100,187 -100,000 359 99.2292 9,186,912,716 2023-02-28
115 2023-03-02 9,116,200,187 8,000 364 99.2303 9,186,912,716 2023-02-28
116 2023-02-23 9,116,192,187 80,000 364 99.2302 9,186,912,716 2023-01-31
117 2023-02-20 9,116,112,187 -50,000 365 99.2293 9,186,912,716 2023-01-31
118 2023-02-13 9,116,162,187 16,000 365 99.2299 9,186,912,716 2023-01-31
119 2023-02-10 9,116,146,187 -22,000 365 99.2297 9,186,912,716 2023-01-31
120 2023-01-30 9,116,168,187 -200,000 366 99.2299 9,186,912,716 2022-12-31
121 2023-01-17 9,116,368,187 80,000 367 99.2321 9,186,912,716 2022-12-31
122 2023-01-10 9,116,288,187 18,000 367 99.2312 9,186,912,716 2022-12-31
123 2022-12-29 9,116,270,187 100,000 367 99.2311 9,186,912,716 2022-11-30
124 2022-12-23 9,116,170,187 40,000 367 99.2300 9,186,912,716 2022-11-30
125 2022-11-29 9,116,130,187 20,000 368 99.2295 9,186,912,716 2022-10-31
126 2022-11-23 9,116,110,187 40,000 368 99.2293 9,186,912,716 2022-10-31
127 2022-11-22 9,116,070,187 20,000 368 99.2289 9,186,912,716 2022-10-31
128 2022-11-18 9,116,050,187 50,000 368 99.2287 9,186,912,716 2022-10-31
129 2022-11-17 9,116,000,187 -40,000 368 99.2281 9,186,912,716 2022-10-31
130 2022-11-01 9,116,040,187 230,000 369 99.2285 9,186,912,716 2022-10-31
131 2022-10-24 9,115,810,187 -300,000 369 99.2260 9,186,912,716 2022-09-30
132 2022-10-19 9,116,110,187 50,000 370 99.2293 9,186,912,716 2022-09-30
133 2022-10-14 9,116,060,187 40,000 370 99.2288 9,186,912,716 2022-09-30
134 2022-10-11 9,116,020,187 -40,000 370 99.2283 9,186,912,716 2022-09-30
135 2022-10-06 9,116,060,187 204,000 371 99.2288 9,186,912,716 2022-09-30
136 2022-10-05 9,115,856,187 800,000 370 99.2265 9,186,912,716 2022-09-30
137 2022-09-14 9,115,056,187 -100,000 372 99.2178 9,186,912,716 2022-08-31
138 2022-09-08 9,115,156,187 20,000 372 99.2189 9,186,912,716 2022-08-31
139 2022-08-29 9,115,136,187 -100,000 372 99.2187 9,186,912,716 2022-07-31
140 2022-08-09 9,115,236,187 8,000 373 99.2198 9,186,912,716 2022-07-31
141 2022-08-03 9,115,228,187 64,000 374 99.2197 9,186,912,716 2022-07-31
142 2022-08-02 9,115,164,187 6,000 374 99.2190 9,186,912,716 2022-07-31
143 2022-07-18 9,115,158,187 -20,000 373 99.2189 9,186,912,716 2022-06-30
144 2022-07-12 9,115,178,187 16,000 372 99.2192 9,186,912,716 2022-06-30
145 2022-07-11 9,115,162,187 84,000 372 99.2190 9,186,912,716 2022-06-30
146 2022-05-25 9,115,078,187 180,000 377 99.2181 9,186,912,716 2022-04-30
147 2022-05-24 9,114,898,187 24,000 376 99.2161 9,186,912,716 2022-04-30
148 2022-05-18 9,114,874,187 -200,000 376 99.2159 9,186,912,716 2022-04-30
149 2022-05-17 9,115,074,187 -100,000 375 99.2180 9,186,912,716 2022-04-30
150 2022-05-11 9,115,174,187 3,990 377 99.2191 9,186,912,716 2022-04-30
151 2022-05-04 9,115,170,197 600,000 377 99.2191 9,186,912,716 2022-04-30
152 2022-05-03 9,114,570,197 20,000 375 99.2125 9,186,912,716 2022-04-30
153 2022-04-25 9,114,550,197 64,000 375 99.2123 9,186,912,716 2022-03-31
154 2022-04-14 9,114,486,197 18,000 377 99.2116 9,186,912,716 2022-03-31
155 2022-04-13 9,114,468,197 -64,000 378 99.2114 9,186,912,716 2022-03-31
156 2022-04-12 9,114,532,197 -800,000 378 99.2121 9,186,912,716 2022-03-31
157 2022-04-06 9,115,332,197 50,000 376 99.2208 9,186,912,716 2022-03-31
158 2022-04-01 9,115,282,197 8,000 376 99.2203 9,186,912,716 2022-03-31
159 2022-03-24 9,115,274,197 -50,000 378 99.2202 9,186,912,716 2022-02-28
160 2022-03-03 9,115,324,197 -10,000 379 99.2208 9,186,912,716 2022-02-28
161 2022-02-15 9,115,334,197 -20,000 379 99.2209 9,186,912,716 2022-01-31
162 2022-01-21 9,115,354,197 -600,000 379 99.2211 9,186,912,716 2021-12-31
163 2022-01-13 9,115,954,197 -50,000 379 99.2276 9,186,912,716 2021-12-31
164 2022-01-12 9,116,004,197 450,000 379 99.2282 9,186,912,716 2021-12-31
165 2021-12-17 9,115,554,197 -450,000 380 99.2233 9,186,912,716 2021-11-30
166 2021-11-25 9,116,004,197 12,000 380 99.2282 9,186,912,716 2021-10-31
167 2021-11-08 9,115,992,197 28,000 381 99.2280 9,186,912,716 2021-10-31
168 2021-10-26 9,115,964,197 38,140 381 99.2277 9,186,912,716 2021-09-30
169 2021-10-22 9,115,926,057 400,000 381 99.2273 9,186,912,716 2021-09-30
170 2021-10-19 9,115,526,057 20,000 381 99.2230 9,186,912,716 2021-09-30
171 2021-10-08 9,115,506,057 320,000 381 99.2227 9,186,912,716 2021-09-30
172 2021-09-23 9,115,186,057 42,000 381 99.2193 9,186,912,716 2021-08-31
173 2021-09-09 9,115,144,057 -40,009 381 99.2188 9,186,912,716 2021-08-31
174 2021-08-27 9,115,184,066 -9 381 99.2192 9,186,912,716 2021-07-31
175 2021-08-26 9,115,184,075 32,000 381 99.2192 9,186,912,716 2021-07-31
176 2021-08-20 9,115,152,075 -20,000 382 99.2189 9,186,912,716 2021-07-31
177 2021-08-18 9,115,172,075 300,000 382 99.2191 9,186,912,716 2021-07-31
178 2021-08-17 9,114,872,075 20,000 382 99.2158 9,186,912,716 2021-07-31
179 2021-08-03 9,114,852,075 26,000 383 99.2156 9,186,912,716 2021-07-31
180 2021-07-26 9,114,826,075 -26,000 383 99.2153 9,186,912,716 2021-06-30
181 2021-07-20 9,114,852,075 40,000 382 99.2156 9,186,912,716 2021-06-30
182 2021-07-19 9,114,812,075 26,000 382 99.2152 9,186,912,716 2021-06-30
183 2021-07-16 9,114,786,075 420,000 382 99.2149 9,186,912,716 2021-06-30
184 2021-07-15 9,114,366,075 24,000 382 99.2103 9,186,912,716 2021-06-30
185 2021-07-07 9,114,342,075 300,000 382 99.2101 9,186,912,716 2021-06-30
186 2021-06-25 9,114,042,075 26,000 382 99.2068 9,186,912,716 2021-05-31
187 2021-06-15 9,114,016,075 -399,999 382 99.2065 9,186,912,716 2021-05-31
188 2021-06-09 9,114,416,074 450,000 383 99.2109 9,186,912,716 2021-05-31
189 2021-06-04 9,113,966,074 -12,000 382 99.2060 9,186,912,716 2021-05-31
190 2021-06-01 9,113,978,074 12,000 382 99.2061 9,186,912,716 2021-05-31
191 2021-05-18 9,113,966,074 64,000 383 99.2060 9,186,912,716 2021-04-30
192 2021-05-07 9,113,902,074 -50,000 382 99.2053 9,186,912,716 2021-04-30
193 2021-04-08 9,113,952,074 70,000 384 99.2058 9,186,912,716 2021-03-31
194 2021-02-17 9,113,882,074 24,000 387 99.2051 9,186,912,716 2021-01-31
195 2021-02-02 9,113,858,074 24,000 387 99.2048 9,186,912,716 2021-01-31
196 2021-01-25 9,113,834,074 80,000 388 99.2045 9,186,912,716 2020-12-31
197 2021-01-12 9,113,754,074 10,000 388 99.2037 9,186,912,716 2020-12-31
198 2020-12-04 9,113,744,074 200,000 389 99.2036 9,186,912,716 2020-11-30
199 2020-11-30 9,113,544,074 72,000 387 99.2014 9,186,912,716 2020-11-30
200 2020-11-13 9,113,472,074 -260,000 387 99.2006 9,186,912,716 2020-10-31
201 2020-11-10 9,113,732,074 12,000 387 99.2034 9,186,912,716 2020-10-31
202 2020-10-27 9,113,720,074 70,000 388 99.2033 9,186,912,716 2020-09-30
203 2020-10-21 9,113,650,074 -400,000 389 99.2025 9,186,912,716 2020-09-30
204 2020-10-20 9,114,050,074 22,000 389 99.2069 9,186,912,716 2020-09-30
205 2020-10-12 9,114,028,074 -22,000 389 99.2066 9,186,912,716 2020-09-30
206 2020-10-08 9,114,050,074 40,000 388 99.2069 9,186,912,716 2020-09-30
207 2020-10-07 9,114,010,074 22,000 388 99.2065 9,186,912,716 2020-09-30
208 2020-09-25 9,113,988,074 2,241 389 99.2062 9,186,912,716 2020-08-31
209 2020-09-23 9,113,985,833 1,345 388 99.2062 9,186,912,716 2020-08-31
210 2020-09-18 9,113,984,488 22,000 387 99.2062 9,186,912,716 2020-08-31
211 2020-09-14 9,113,962,488 90,000 388 99.2059 9,186,912,716 2020-08-31
212 2020-09-07 9,113,872,488 20,000 385 99.2050 9,186,912,716 2020-08-31
213 2020-09-01 9,113,852,488 62,500 385 99.2047 9,186,912,716 2020-08-31
214 2020-08-26 9,113,789,988 62,500 386 99.2041 9,186,912,716 2020-07-31
215 2020-08-18 9,113,727,488 40,000 384 99.2034 9,186,912,716 2020-07-31
216 2020-08-14 9,113,687,488 200,000 384 99.2029 9,186,912,716 2020-07-31
217 2020-08-13 9,113,487,488 -90,000 384 99.2008 9,186,912,716 2020-07-31
218 2020-08-11 9,113,577,488 1,345 384 99.2017 9,186,912,716 2020-07-31
219 2020-07-10 9,113,576,143 400,000 387 99.2017 9,186,912,716 2020-06-30
220 2020-07-08 9,113,176,143 72,000 387 99.1974 9,186,912,716 2020-06-30
221 2020-07-07 9,113,104,143 40,000 386 99.1966 9,186,912,716 2020-06-30
222 2020-06-30 9,113,064,143 -400,000 385 99.1962 9,186,912,716 2020-06-30
223 2020-06-26 9,113,464,143 -20,000 385 99.2005 9,186,912,716 2020-05-31
224 2020-06-24 9,113,484,143 -16,000 385 99.2007 9,186,912,716 2020-05-31
225 2020-06-17 9,113,500,143 -20,000 385 99.2009 9,186,912,716 2020-05-31
226 2020-06-15 9,113,520,143 40,000 385 99.2011 9,186,912,716 2020-05-31
227 2020-06-08 9,113,480,143 12,200 386 99.2007 9,186,912,716 2020-05-31
228 2020-06-05 9,113,467,943 40,000 386 99.2006 9,186,912,716 2020-05-31
229 2020-06-03 9,113,427,943 100,000 386 99.2001 9,186,912,716 2020-05-31
230 2020-06-02 9,113,327,943 -6,200,000 386 99.1990 9,186,912,716 2020-05-31
231 2020-04-29 9,119,527,943 80,000 389 99.2665 9,186,912,716 2020-03-31
232 2020-04-22 9,119,447,943 -40,000 388 99.2656 9,186,912,716 2020-03-31
233 2020-04-21 9,119,487,943 -50,000 388 99.2661 9,186,912,716 2020-03-31
234 2020-04-16 9,119,537,943 50,000 389 99.2666 9,186,912,716 2020-03-31
235 2020-02-25 9,119,487,943 300,000 391 99.2661 9,186,912,716 2020-01-31
236 2020-02-03 9,119,187,943 4,000 392 99.2628 9,186,912,716 2020-01-31
237 2020-01-24 9,119,183,943 74,000 392 99.2628 9,186,912,716 2019-12-31
238 2020-01-15 9,119,109,943 6,284 392 99.2620 9,186,912,716 2019-12-31
239 2020-01-06 9,119,103,659 40,000 391 99.2619 9,186,912,716 2019-12-31
240 2020-01-02 9,119,063,659 -40,000 392 99.2615 9,186,912,716 2019-12-31
241 2019-12-18 9,119,103,659 22,000 395 99.2619 9,186,912,716 2019-11-30
242 2019-11-27 9,119,081,659 -50,000 396 99.2617 9,186,912,716 2019-10-31
243 2019-11-26 9,119,131,659 164,000 396 99.2622 9,186,912,716 2019-10-31
244 2019-11-19 9,118,967,659 126,000 395 99.2604 9,186,912,716 2019-10-31
245 2019-11-08 9,118,841,659 40,000 397 99.2590 9,186,912,716 2019-10-31
246 2019-11-06 9,118,801,659 24,000 397 99.2586 9,186,912,716 2019-10-31
247 2019-10-30 9,118,777,659 120,000 397 99.2583 9,186,912,716 2019-09-30
248 2019-10-09 9,118,657,659 17,998 398 99.2570 9,186,912,716 2019-09-30
249 2019-10-08 9,118,639,661 -30,000 398 99.2568 9,186,912,716 2019-09-30
250 2019-09-18 9,118,669,661 25,000 397 99.2572 9,186,912,716 2019-08-31
251 2019-09-16 9,118,644,661 -200,000 397 99.2569 9,186,912,716 2019-08-31
252 2019-09-10 9,118,844,661 44,000 398 99.2591 9,186,912,716 2019-08-31
253 2019-09-06 9,118,800,661 58 398 99.2586 9,186,912,716 2019-08-31
254 2019-09-02 9,118,800,603 75,000 398 99.2586 9,186,912,716 2019-08-31
255 2019-08-28 9,118,725,603 70,000 398 99.2578 9,186,912,716 2019-07-31
256 2019-08-26 9,118,655,603 20,000 399 99.2570 9,186,912,716 2019-07-31
257 2019-08-22 9,118,635,603 -200 399 99.2568 9,186,912,716 2019-07-31
258 2019-08-06 9,118,635,803 -6 400 99.2568 9,186,912,716 2019-07-31
259 2019-08-02 9,118,635,809 12,000 400 99.2568 9,186,912,716 2019-07-31
260 2019-07-26 9,118,623,809 -30,000 401 99.2567 9,186,912,716 2019-06-30
261 2019-07-19 9,118,653,809 -1 400 99.2570 9,186,912,716 2019-06-30
262 2019-07-18 9,118,653,810 120,000 400 99.2570 9,186,912,716 2019-06-30
263 2019-07-11 9,118,533,810 130,000 402 99.2557 9,186,912,716 2019-06-30
264 2019-07-05 9,118,403,810 58,000 402 99.2543 9,186,912,716 2019-06-30
265 2019-07-02 9,118,345,810 -100,000 402 99.2536 9,186,912,716 2019-06-30
266 2019-06-13 9,118,445,810 394,000 402 99.2547 9,186,912,716 2019-05-31
267 2019-06-11 9,118,051,810 40,000 402 99.2504 9,186,912,716 2019-05-31
268 2019-04-25 9,118,011,810 -1,121,895 402 99.2500 9,186,912,716 2019-03-31
269 2019-04-11 9,119,133,705 22,000 402 99.2622 9,186,912,716 2019-03-31
270 2019-04-08 9,119,111,705 -30,000 402 99.2620 9,186,912,716 2019-03-31
271 2019-03-21 9,119,141,705 20,000 404 99.2623 9,186,912,716 2019-02-28
272 2019-03-19 9,119,121,705 100,000 404 99.2621 9,186,912,716 2019-02-28
273 2019-03-18 9,119,021,705 42,000 404 99.2610 9,186,912,716 2019-02-28
274 2019-03-14 9,118,979,705 12,000 404 99.2605 9,186,912,716 2019-02-28
275 2019-03-13 9,118,967,705 116,656 404 99.2604 9,186,912,716 2019-02-28
276 2019-02-25 9,118,851,049 16,000 404 99.2591 9,186,912,716 2019-01-31
277 2019-02-20 9,118,835,049 -3,000 404 99.2590 9,186,912,716 2019-01-31
278 2019-01-25 9,118,838,049 12,000 405 99.2590 9,186,912,716 2018-12-31
279 2019-01-24 9,118,826,049 20,000 405 99.2589 9,186,912,716 2018-12-31
280 2018-12-20 9,118,806,049 -20,000 405 99.2587 9,186,912,716 2018-11-30
281 2018-12-18 9,118,826,049 100,000 404 99.2589 9,186,912,716 2018-11-30
282 2018-12-06 9,118,726,049 10,000 405 99.2578 9,186,912,716 2018-11-30
283 2018-12-05 9,118,716,049 40,000 405 99.2577 9,186,912,716 2018-11-30
284 2018-12-04 9,118,676,049 100,000 404 99.2572 9,186,912,716 2018-11-30
285 2018-11-12 9,118,576,049 -200,000 405 99.2562 9,186,912,716 2018-10-31
286 2018-11-09 9,118,776,049 31,680 405 99.2583 9,186,912,716 2018-10-31
287 2018-10-26 9,118,744,369 22,500 405 99.2580 9,186,912,716 2018-09-30
288 2018-10-25 9,118,721,869 -350,000 405 99.2577 9,186,912,716 2018-09-30
289 2018-10-09 9,119,071,869 40,000 405 99.2615 9,186,912,716 2018-09-30
290 2018-10-04 9,119,031,869 340,005 405 99.2611 9,186,912,716 2018-09-30
291 2018-09-27 9,118,691,864 22,000 406 99.2574 9,186,912,716 2018-08-31
292 2018-09-14 9,118,669,864 908,566,785 406 99.2572 9,186,912,716 2018-08-31
293 2018-08-13 8,210,103,079 -20,000 411 89.3674 9,186,912,716 2018-07-31
294 2018-08-09 8,210,123,079 50,000 411 89.3676 9,186,912,716 2018-07-31
295 2018-07-26 8,210,073,079 140,000 410 89.3671 9,186,912,716 2018-06-30
296 2018-07-17 8,209,933,079 -100,000 410 89.3655 9,186,912,716 2018-06-30
297 2018-07-03 8,210,033,079 -100,000 410 89.3666 9,186,912,716 2018-06-30
298 2018-06-28 8,210,133,079 -20,000 410 89.3677 9,186,912,716 2018-05-31
299 2018-05-28 8,210,153,079 24,761 409 89.3679 9,186,912,716 2018-04-30
300 2018-05-23 8,210,128,318 48,000 409 89.3677 9,186,912,716 2018-04-30
301 2018-05-03 8,210,080,318 770,000 409 89.3671 9,186,912,716 2018-04-30
302 2018-04-20 8,209,310,318 -770,000 409 89.3587 9,186,912,716 2018-03-31
303 2018-04-18 8,210,080,318 20,000 409 89.3671 9,186,912,716 2018-03-31
304 2018-04-09 8,210,060,318 1,000,000 409 89.3669 9,186,912,716 2018-03-31
305 2018-04-03 8,209,060,318 30,000 409 89.3560 9,186,912,716 2018-03-31
306 2018-03-22 8,209,030,318 32,000 408 89.3557 9,186,912,716 2018-02-28
307 2018-03-21 8,208,998,318 120,000 408 89.3554 9,186,912,716 2018-02-28
308 2018-03-19 8,208,878,318 20,000 407 89.3540 9,186,912,716 2018-02-28
309 2018-03-16 8,208,858,318 30,000 407 89.3538 9,186,912,716 2018-02-28
310 2018-03-13 8,208,828,318 177,000 407 89.3535 9,186,912,716 2018-02-28
311 2018-02-22 8,208,651,318 14,000 409 89.3516 9,186,912,716 2018-01-31
312 2018-02-08 8,208,637,318 -1,710,000 410 89.3514 9,186,912,716 2018-01-31
313 2018-02-07 8,210,347,318 200,000 410 89.3700 9,186,912,716 2018-01-31
314 2018-02-06 8,210,147,318 -6,000 410 89.3679 9,186,912,716 2018-01-31
315 2018-02-05 8,210,153,318 100,000 410 89.3679 9,186,912,716 2018-01-31
316 2018-02-02 8,210,053,318 900,000 410 89.3668 9,186,912,716 2018-01-31
317 2018-02-01 8,209,153,318 2,000 410 89.3570 9,186,912,716 2018-01-31
318 2018-01-26 8,209,151,318 20,000 411 89.3570 9,186,912,716 2017-12-31
319 2018-01-25 8,209,131,318 20,000 411 89.3568 9,186,912,716 2017-12-31
320 2018-01-23 8,209,111,318 200,000 412 89.3566 9,186,912,716 2017-12-31
321 2018-01-19 8,208,911,318 414,000 411 89.3544 9,186,912,716 2017-12-31
322 2018-01-18 8,208,497,318 20,000 410 89.3499 9,186,912,716 2017-12-31
323 2018-01-16 8,208,477,318 50,000 411 89.3497 9,186,912,716 2017-12-31
324 2018-01-11 8,208,427,318 -92,000 410 89.3491 9,186,912,716 2017-12-31
325 2018-01-03 8,208,519,318 30,000 410 89.3501 9,186,912,716 2017-12-31
326 2018-01-02 8,208,489,318 -100,000 410 89.3498 9,186,912,716 2017-12-31
327 2017-12-29 8,208,589,318 20,000 410 89.3509 9,186,912,716 2017-11-30
328 2017-12-22 8,208,569,318 80,000 412 89.3507 9,186,912,716 2017-11-30
329 2017-12-14 8,208,489,318 40,000 411 89.3498 9,186,912,716 2017-11-30
330 2017-12-11 8,208,449,318 -200,000 411 89.3494 9,186,912,716 2017-11-30
331 2017-11-29 8,208,649,318 24,000 413 89.3516 9,186,912,716 2017-10-31
332 2017-11-23 8,208,625,318 2,000 414 89.3513 9,186,912,716 2017-10-31
333 2017-11-16 8,208,623,318 150,000 416 89.3513 9,186,912,716 2017-10-31
334 2017-11-15 8,208,473,318 4,000 416 89.3496 9,186,912,716 2017-10-31
335 2017-11-03 8,208,469,318 -50,000 416 89.3496 9,186,912,716 2017-10-31
336 2017-10-30 8,208,519,318 27,000 416 89.3501 9,186,912,716 2017-09-30
337 2017-10-24 8,208,492,318 20,000 416 89.3498 9,186,912,716 2017-09-30
338 2017-10-23 8,208,472,318 40,000 416 89.3496 9,186,912,716 2017-09-30
339 2017-10-17 8,208,432,318 24,000 417 89.3492 9,186,912,716 2017-09-30
340 2017-09-21 8,208,408,318 20,000 419 89.3489 9,186,912,716 2017-08-31
341 2017-09-19 8,208,388,318 180,000 419 89.3487 9,186,912,716 2017-08-31
342 2017-09-18 8,208,208,318 82,000 419 89.3468 9,186,912,716 2017-08-31
343 2017-09-15 8,208,126,318 20,000 419 89.3459 9,186,912,716 2017-08-31
344 2017-09-13 8,208,106,318 20,000 419 89.3456 9,186,912,716 2017-08-31
345 2017-09-08 8,208,086,318 16,000 421 89.3454 9,186,912,716 2017-08-31
346 2017-09-07 8,208,070,318 592,853 420 89.3453 9,186,912,716 2017-08-31
347 2017-09-04 8,207,477,465 12,000 420 89.3388 9,186,912,716 2017-08-31
348 2017-08-31 8,207,465,465 206,000 420 89.3387 9,186,912,716 2017-08-31
349 2017-08-28 8,207,259,465 10,000 420 89.3364 9,186,912,716 2017-07-31
350 2017-08-25 8,207,249,465 -30,000 420 89.3363 9,186,912,716 2017-07-31
351 2017-08-21 8,207,279,465 20,000 419 89.3366 9,186,912,716 2017-07-31
352 2017-08-18 8,207,259,465 10,000 419 89.3364 9,186,912,716 2017-07-31
353 2017-08-09 8,207,249,465 56,000 418 89.3363 9,186,912,716 2017-07-31
354 2017-08-07 8,207,193,465 122,000 418 89.3357 9,186,912,716 2017-07-31
355 2017-08-04 8,207,071,465 -3,000,000 418 89.3344 9,186,912,716 2017-07-31
356 2017-08-03 8,210,071,465 20,000 418 89.3670 9,186,912,716 2017-07-31
357 2017-08-01 8,210,051,465 20,000 418 89.3668 9,186,912,716 2017-07-31
358 2017-07-31 8,210,031,465 16,000 419 89.3666 9,186,912,716 2017-07-31
359 2017-07-26 8,210,015,465 20,000 419 89.3664 9,186,912,716 2017-06-30
360 2017-07-21 8,209,995,465 60,000 419 89.3662 9,186,912,716 2017-06-30
361 2017-07-19 8,209,935,465 98,000 419 89.3656 9,186,912,716 2017-06-30
362 2017-07-11 8,209,837,465 -20,000 418 89.3645 9,186,912,716 2017-06-30
363 2017-07-05 8,209,857,465 20,000 420 89.3647 9,186,912,716 2017-06-30
364 2017-07-04 8,209,837,465 40,000 420 89.3645 9,186,912,716 2017-06-30
365 2017-07-03 8,209,797,465 140,000 420 89.3641 9,186,912,716 2017-06-30
366 2017-06-30 8,209,657,465 36,000 419 89.3625 9,186,912,716 2017-06-30
367 2017-06-27 8,209,621,465 40,000 419 89.3621 9,186,912,716 2017-05-31
368 2017-06-20 8,209,581,465 100,000 419 89.3617 9,186,912,716 2017-05-31
369 2017-06-13 8,209,481,465 30,000 418 89.3606 9,186,912,716 2017-05-31
370 2017-06-09 8,209,451,465 22,000 418 89.3603 9,186,912,716 2017-05-31
371 2017-05-12 8,209,429,465 228,000 419 89.3600 9,186,912,716 2017-04-30
372 2017-04-28 8,209,201,465 30,000 419 89.3576 9,186,912,716 2017-03-31
373 2017-04-05 8,209,171,465 20,000 425 89.3572 9,186,912,716 2017-03-31
374 2017-03-29 8,209,151,465 8,000 425 89.3570 9,186,912,716 2017-02-28
375 2017-03-27 8,209,143,465 50,000 425 89.3569 9,186,912,716 2017-02-28
376 2017-03-15 8,209,093,465 46,000 427 89.3564 9,186,912,716 2017-02-28
377 2017-02-28 8,209,047,465 26,000 426 89.3559 9,186,912,716 2017-02-28
378 2017-02-20 8,209,021,465 -60 426 89.3556 9,186,912,716 2017-01-31
379 2017-02-13 8,209,021,525 -16,000 426 89.3556 9,186,912,716 2017-01-31
380 2017-02-06 8,209,037,525 20,000 426 89.3558 9,186,912,716 2017-01-31
381 2017-01-24 8,209,017,525 50,000 429 89.3556 9,186,912,716 2016-12-31
382 2017-01-18 8,208,967,525 64,560 428 89.3550 9,186,912,716 2016-12-31
383 2017-01-11 8,208,902,965 2,684 428 89.3543 9,186,912,716 2016-12-31
384 2016-12-14 8,208,900,281 22,000 432 89.3543 9,186,912,716 2016-11-30
385 2016-12-13 8,208,878,281 610,000 432 89.3540 9,186,912,716 2016-11-30
386 2016-12-05 8,208,268,281 45,164 432 89.3474 9,186,912,716 2016-11-30
387 2016-11-04 8,208,223,117 24,000 435 89.3469 9,186,912,716 2016-10-31
388 2016-11-01 8,208,199,117 16,136 434 89.3467 9,186,912,716 2016-10-31
389 2016-10-12 8,208,182,981 300,000 428 89.3465 9,186,912,716 2016-09-30
390 2016-10-06 8,207,882,981 -20,000 427 89.3432 9,186,912,716 2016-09-30
391 2016-10-04 8,207,902,981 10,000 427 89.3434 9,186,912,716 2016-09-30
392 2016-09-22 8,207,892,981 40,000 428 89.3433 9,186,912,716 2016-08-31
393 2016-09-13 8,207,852,981 16,000 427 89.3429 9,186,912,716 2016-08-31
394 2016-08-18 8,207,836,981 400,000 428 89.3427 9,186,912,716 2016-07-31
395 2016-08-15 8,207,436,981 2,000 429 89.3384 9,186,912,716 2016-07-31
396 2016-08-10 8,207,434,981 -80,000 428 89.3383 9,186,912,716 2016-07-31
397 2016-07-27 8,207,514,981 100,000 431 89.3392 9,186,912,716 2016-06-30
398 2016-07-15 8,207,414,981 -50,000 432 89.3381 9,186,912,716 2016-06-30
399 2016-07-13 8,207,464,981 8,000 429 89.3387 9,186,912,716 2016-06-30
400 2016-07-06 8,207,456,981 40,000 429 89.3386 9,186,912,716 2016-06-30
401 2016-06-21 8,207,416,981 20,000 429 89.3381 9,186,912,716 2016-05-31
402 2016-06-14 8,207,396,981 -100,000 429 89.3379 9,186,912,716 2016-05-31
403 2016-05-10 8,207,496,981 28,000 430 89.3390 9,186,912,716 2016-04-30
404 2016-04-27 8,207,468,981 50,000 428 89.3387 9,186,912,716 2016-03-31
405 2016-04-15 8,207,418,981 58,000 428 89.3382 9,186,912,716 2016-03-31
406 2016-04-08 8,207,360,981 40,000 428 89.3375 9,186,912,716 2016-03-31
407 2016-04-07 8,207,320,981 -90,000 428 89.3371 9,186,912,716 2016-03-31
408 2016-03-29 8,207,410,981 16,000 433 89.3381 9,186,912,716 2016-02-29
409 2016-03-18 8,207,394,981 -50,000 433 89.3379 9,186,912,716 2016-02-29
410 2016-03-17 8,207,444,981 16,000 433 89.3384 9,186,912,716 2016-02-29
411 2016-02-23 8,207,428,981 -10,000 434 89.3383 9,186,912,716 2016-01-31
412 2016-02-16 8,207,438,981 327,841,502 435 89.3384 9,186,912,716 2016-01-31
413 2016-02-05 7,879,597,479 48,000 434 85.7698 9,186,912,716 2016-01-31
414 2016-01-22 7,879,549,479 4,000 434 85.7693 9,186,912,716 2015-12-31
415 2016-01-21 7,879,545,479 380,000 434 85.7692 9,186,912,716 2015-12-31
416 2015-12-17 7,879,165,479 200,000 435 85.7651 9,186,912,716 2015-11-30
417 2015-12-16 7,878,965,479 1 435 85.7629 9,186,912,716 2015-11-30
418 2015-12-11 7,878,965,478 -50,000 434 85.7629 9,186,912,716 2015-11-30
419 2015-12-09 7,879,015,478 20,000 434 85.7635 9,186,912,716 2015-11-30
420 2015-11-25 7,878,995,478 -200,000 433 85.7633 9,186,912,716 2015-10-31
421 2015-11-09 7,879,195,478 -5 436 85.7654 9,186,912,716 2015-10-31
422 2015-10-30 7,879,195,483 200,000 438 85.7654 9,186,912,716 2015-09-30
423 2015-10-15 7,878,995,483 -20,000 439 85.7633 9,186,912,716 2015-09-30
424 2015-10-13 7,879,015,483 52,000 440 85.7635 9,186,912,716 2015-09-30
425 2015-09-21 7,878,963,483 -220,000 438 85.7629 9,186,912,716 2015-08-31
426 2015-09-16 7,879,183,483 1,000,000 437 85.7653 9,186,912,716 2015-08-31
427 2015-08-26 7,878,183,483 600,000 435 85.7544 9,186,912,716 2015-07-31
428 2015-08-21 7,877,583,483 -20,000 434 85.7479 9,186,912,716 2015-07-31
429 2015-08-20 7,877,603,483 60,000 434 85.7481 9,186,912,716 2015-07-31
430 2015-08-14 7,877,543,483 -4,000 434 85.7475 9,186,912,716 2015-07-31
431 2015-08-12 7,877,547,483 44,000 435 85.7475 9,186,912,716 2015-07-31
432 2015-08-03 7,877,503,483 -100,000 432 85.7470 9,186,912,716 2015-07-31
433 2015-07-22 7,877,603,483 -300,000 434 85.7481 9,186,912,716 2015-06-30
434 2015-07-16 7,877,903,483 160,000 435 85.7514 9,186,912,716 2015-06-30
435 2015-07-13 7,877,743,483 -960,000 436 85.7496 9,186,912,716 2015-06-30
436 2015-07-09 7,878,703,483 -3,000,000 436 85.7601 9,186,912,716 2015-06-30
437 2015-06-12 7,881,703,483 50,000 437 85.7927 9,186,912,716 2015-05-31
438 2015-06-10 7,881,653,483 40,000 440 85.7922 9,186,912,716 2015-05-31
439 2015-06-08 7,881,613,483 90,000 435 85.7918 9,186,912,716 2015-05-31
440 2015-06-05 7,881,523,483 42,000 435 85.7908 9,186,912,716 2015-05-31
441 2015-05-22 7,881,481,483 120,000 430 85.7903 9,186,912,716 2015-04-30
442 2015-05-15 7,881,361,483 52,000 430 85.7890 9,186,912,716 2015-04-30
443 2015-05-14 7,881,309,483 40,000 432 85.7884 9,186,912,716 2015-04-30
444 2015-05-13 7,881,269,483 214,000 431 85.7880 9,186,912,716 2015-04-30
445 2015-05-12 7,881,055,483 50,000 431 85.7857 9,186,912,716 2015-04-30
446 2015-05-04 7,881,005,483 90,000 431 85.7851 9,186,912,716 2015-04-30
447 2015-04-30 7,880,915,483 16,000 431 85.7842 9,186,912,716 2015-04-30
448 2015-04-29 7,880,899,483 3,080,000 430 85.7840 9,186,912,716 2015-03-31
449 2015-04-28 7,877,819,483 250,000 429 85.7505 9,186,912,716 2015-03-31
450 2015-04-22 7,877,569,483 20,000 430 85.7477 9,186,912,716 2015-03-31
451 2015-04-17 7,877,549,483 38,000 430 85.7475 9,186,912,716 2015-03-31
452 2015-04-15 7,877,511,483 -2,980,000 427 85.7471 9,186,912,716 2015-03-31
453 2015-04-14 7,880,491,483 20,000 428 85.7795 9,186,912,716 2015-03-31
454 2015-04-13 7,880,471,483 28,070 428 85.7793 9,186,912,716 2015-03-31
455 2015-04-10 7,880,443,413 20,000 428 85.7790 9,186,912,716 2015-03-31
456 2015-04-09 7,880,423,413 74,000 430 85.7788 9,186,912,716 2015-03-31
457 2015-03-30 7,880,349,413 40,000 434 85.7780 9,186,912,716 2015-02-28
458 2015-03-27 7,880,309,413 8,000 433 85.7776 9,186,912,716 2015-02-28
459 2015-03-25 7,880,301,413 100,000 435 85.7775 9,186,912,716 2015-02-28
460 2015-03-16 7,880,201,413 -20,000 432 85.7764 9,186,912,716 2015-02-28
461 2015-03-05 7,880,221,413 30,000 432 85.7766 9,186,912,716 2015-02-28
462 2015-03-03 7,880,191,413 -100,000 432 85.7763 9,186,912,716 2015-02-28
463 2015-02-17 7,880,291,413 -20,000 434 85.7774 9,186,912,716 2015-01-31
464 2015-02-06 7,880,311,413 4,000 436 85.7776 9,186,912,716 2015-01-31
465 2015-02-04 7,880,307,413 50,000 436 85.7775 9,186,912,716 2015-01-31
466 2015-02-02 7,880,257,413 64,000 436 85.7770 9,186,912,716 2015-01-31
467 2015-01-23 7,880,193,413 53,806 434 85.7763 9,186,912,716 2014-12-31
468 2015-01-16 7,880,139,607 40,000 434 85.7757 9,186,912,716 2014-12-31
469 2015-01-14 7,880,099,607 12,000 435 85.7753 9,186,912,716 2014-12-31
470 2015-01-12 7,880,087,607 -200,000 436 85.7751 9,186,912,716 2014-12-31
471 2015-01-08 7,880,287,607 -50,000 437 85.7773 9,186,912,716 2014-12-31
472 2014-12-31 7,880,337,607 181,250 437 85.7779 9,186,912,716 2014-12-31
473 2014-12-23 7,880,156,357 60,000 437 85.7759 9,186,912,716 2014-11-30
474 2014-12-12 7,880,096,357 -120,000 436 85.7752 9,186,912,716 2014-11-30
475 2014-12-09 7,880,216,357 70,000 435 85.7765 9,186,912,716 2014-11-30
476 2014-12-01 7,880,146,357 8,000 435 85.7758 9,186,912,716 2014-11-30
477 2014-11-25 7,880,138,357 24,000 434 85.7757 9,186,912,716 2014-10-31
478 2014-11-17 7,880,114,357 80,000 432 85.7754 9,186,912,716 2014-10-31
479 2014-11-04 7,880,034,357 -20,000 435 85.7746 9,186,912,716 2014-10-31
480 2014-10-24 7,880,054,357 20,000 437 85.7748 9,186,912,716 2014-09-30
481 2014-10-13 7,880,034,357 -2,000 437 85.7746 9,186,912,716 2014-09-30
482 2014-10-09 7,880,036,357 20,000 434 85.7746 9,186,912,716 2014-09-30
483 2014-10-08 7,880,016,357 364,000 431 85.7744 9,186,912,716 2014-09-30
484 2014-10-07 7,879,652,357 22,000 425 85.7704 9,186,912,716 2014-09-30
485 2014-09-22 7,879,630,357 16,000 427 85.7702 9,186,912,716 2014-08-31
486 2014-09-18 7,879,614,357 100,000 428 85.7700 9,186,912,716 2014-08-31
487 2014-09-17 7,879,514,357 2,000 428 85.7689 9,186,912,716 2014-08-31
488 2014-09-12 7,879,512,357 40,000 426 85.7689 9,186,912,716 2014-08-31
489 2014-09-02 7,879,472,357 10,000 427 85.7684 9,186,912,716 2014-08-31
490 2014-09-01 7,879,462,357 152,000 428 85.7683 9,186,912,716 2014-08-31
491 2014-08-28 7,879,310,357 46,364 429 85.7667 9,186,912,716 2014-07-31
492 2014-08-27 7,879,263,993 -78,000 429 85.7662 9,186,912,716 2014-07-31
493 2014-08-19 7,879,341,993 50,000 429 85.7670 9,186,912,716 2014-07-31
494 2014-08-18 7,879,291,993 30,696 429 85.7665 9,186,912,716 2014-07-31
495 2014-08-15 7,879,261,297 128,000 430 85.7661 9,186,912,716 2014-07-31
496 2014-08-14 7,879,133,297 26,000 430 85.7648 9,186,912,716 2014-07-31
497 2014-08-12 7,879,107,297 -300,000 431 85.7645 9,186,912,716 2014-07-31
498 2014-08-07 7,879,407,297 7,854 431 85.7677 9,186,912,716 2014-07-31
499 2014-08-05 7,879,399,443 42,000 431 85.7677 9,186,912,716 2014-07-31
500 2014-07-23 7,879,357,443 10,000 429 85.7672 9,186,912,716 2014-06-30
501 2014-07-15 7,879,347,443 100,000 430 85.7671 9,186,912,716 2014-06-30
502 2014-07-11 7,879,247,443 20,000 430 85.7660 9,186,912,716 2014-06-30
503 2014-07-03 7,879,227,443 100,000 430 85.7658 9,186,912,716 2014-06-30
504 2014-06-24 7,879,127,443 20,000 430 85.7647 9,186,912,716 2014-05-31
505 2014-06-23 7,879,107,443 8,000 431 85.7645 9,186,912,716 2014-05-31
506 2014-06-18 7,879,099,443 20,000 432 85.7644 9,186,912,716 2014-05-31
507 2014-06-10 7,879,079,443 80,000 432 85.7642 9,186,912,716 2014-05-31
508 2014-06-09 7,878,999,443 110,000 432 85.7633 9,186,912,716 2014-05-31
509 2014-06-03 7,878,889,443 -200,000 432 85.7621 9,186,912,716 2014-05-31
510 2014-05-20 7,879,089,443 -80,000 436 85.7643 9,186,912,716 2014-04-30
511 2014-05-05 7,879,169,443 140,000 441 85.7651 9,186,912,716 2014-04-30
512 2014-04-17 7,879,029,443 -20,000 439 85.7636 9,186,912,716 2014-03-31
513 2014-04-10 7,879,049,443 20,000 439 85.7638 9,186,912,716 2014-03-31
514 2014-04-03 7,879,029,443 256,000 437 85.7636 9,186,912,716 2014-03-31
515 2014-03-31 7,878,773,443 16,000 436 85.7608 9,186,912,716 2014-03-31
516 2014-03-28 7,878,757,443 69,304 436 85.7607 9,186,912,716 2014-02-28
517 2014-03-27 7,878,688,139 80,000 437 85.7599 9,186,912,716 2014-02-28
518 2014-03-24 7,878,608,139 100,000 440 85.7590 9,186,912,716 2014-02-28
519 2014-03-20 7,878,508,139 42,000 443 85.7580 9,186,912,716 2014-02-28
520 2014-03-14 7,878,466,139 32,000 439 85.7575 9,186,912,716 2014-02-28
521 2014-03-12 7,878,434,139 100,000 440 85.7571 9,186,912,716 2014-02-28
522 2014-03-03 7,878,334,139 32,000 440 85.7561 9,186,912,716 2014-02-28
523 2014-02-26 7,878,302,139 60,000 443 85.7557 9,186,912,716 2014-01-31
524 2014-02-20 7,878,242,139 16,000 446 85.7551 9,186,912,716 2014-01-31
525 2014-02-19 7,878,226,139 50,000 445 85.7549 9,186,912,716 2014-01-31
526 2014-02-18 7,878,176,139 6,826 449 85.7543 9,186,912,716 2014-01-31
527 2014-02-14 7,878,169,313 1,092 448 85.7543 9,186,912,716 2014-01-31
528 2014-02-13 7,878,168,221 400,000 445 85.7543 9,186,912,716 2014-01-31
529 2014-02-11 7,877,768,221 20,000 446 85.7499 9,186,912,716 2014-01-31
530 2014-02-05 7,877,748,221 100,000 449 85.7497 9,186,912,716 2014-01-31
531 2014-01-22 7,877,648,221 20,000 447 85.7486 9,186,912,716 2013-12-31
532 2014-01-14 7,877,628,221 40,000 445 85.7484 9,186,912,716 2013-12-31
533 2014-01-06 7,877,588,221 90,000 449 85.7479 9,186,912,716 2013-12-31
534 2013-12-30 7,877,498,221 80,000 442 85.7470 9,186,912,716 2013-11-30
535 2013-12-27 7,877,418,221 40,000 444 85.7461 9,186,912,716 2013-11-30
536 2013-12-23 7,877,378,221 17,400 444 85.7457 9,186,912,716 2013-11-30
537 2013-12-20 7,877,360,821 50,000 447 85.7455 9,186,912,716 2013-11-30
538 2013-12-19 7,877,310,821 220,000 446 85.7449 9,186,912,716 2013-11-30
539 2013-12-18 7,877,090,821 788,000 444 85.7425 9,186,912,716 2013-11-30
540 2013-12-17 7,876,302,821 62,000 447 85.7339 9,186,912,716 2013-11-30
541 2013-12-16 7,876,240,821 90,000 453 85.7333 9,186,912,716 2013-11-30
542 2013-12-12 7,876,150,821 -20,000 454 85.7323 9,186,912,716 2013-11-30
543 2013-12-10 7,876,170,821 -700,000 455 85.7325 9,186,912,716 2013-11-30
544 2013-12-03 7,876,870,821 -104,000 454 85.7401 9,186,912,716 2013-11-30
545 2013-11-27 7,876,974,821 -100,000 454 85.7413 9,186,912,716 2013-10-31
546 2013-11-26 7,877,074,821 -50,000 453 85.7423 9,186,912,716 2013-10-31
547 2013-11-21 7,877,124,821 -6,000 455 85.7429 9,186,912,716 2013-10-31
548 2013-11-20 7,877,130,821 1,000,000 455 85.7430 9,186,912,716 2013-10-31
549 2013-11-13 7,876,130,821 20,000 455 85.7321 9,186,912,716 2013-10-31
550 2013-11-06 7,876,110,821 200,000 452 85.7319 9,186,912,716 2013-10-31
551 2013-11-05 7,875,910,821 40,000 450 85.7297 9,186,912,716 2013-10-31
552 2013-10-30 7,875,870,821 20,000 452 85.7292 9,186,912,716 2013-09-30
553 2013-10-28 7,875,850,821 4,764,000 453 85.7290 9,186,912,716 2013-09-30
554 2013-10-16 7,871,086,821 70,000 454 85.6772 9,186,912,716 2013-09-30
555 2013-10-02 7,871,016,821 -16,000 453 85.6764 9,186,912,716 2013-09-30
556 2013-09-27 7,871,032,821 156,000 452 85.6766 9,186,912,716 2013-08-31
557 2013-09-18 7,870,876,821 20,704 452 85.6749 9,186,912,716 2013-08-31
558 2013-09-11 7,870,856,117 400,000 452 85.6747 9,186,912,716 2013-08-31
559 2013-09-10 7,870,456,117 80,000 452 85.6703 9,186,912,716 2013-08-31
560 2013-09-04 7,870,376,117 -4,752,000 453 85.6694 9,186,912,716 2013-08-31
561 2013-09-03 7,875,128,117 20,000 454 85.7212 9,186,912,716 2013-08-31
562 2013-08-27 7,875,108,117 100,000 454 85.7209 9,186,912,716 2013-07-31
563 2013-08-22 7,875,008,117 12,000 455 85.7199 9,186,912,716 2013-07-31
564 2013-08-12 7,874,996,117 100,000 456 85.7197 9,186,912,716 2013-07-31
565 2013-08-02 7,874,896,117 200,000 458 85.7186 9,186,912,716 2013-07-31
566 2013-07-31 7,874,696,117 164,000 459 85.7165 9,186,912,716 2013-07-31
567 2013-07-24 7,874,532,117 -128,000 459 85.7147 9,186,912,716 2013-06-30
568 2013-07-19 7,874,660,117 9,038,000 459 85.7161 9,186,912,716 2013-06-30
569 2013-07-18 7,865,622,117 -14,000 459 85.6177 9,186,912,716 2013-06-30
570 2013-07-17 7,865,636,117 -22,826 459 85.6178 9,186,912,716 2013-06-30
571 2013-07-08 7,865,658,943 -500 460 85.6181 9,186,912,716 2013-06-30
572 2013-07-04 7,865,659,443 8,000 460 85.6181 9,186,912,716 2013-06-30
573 2013-06-17 7,865,651,443 -20,000 460 85.6180 9,186,912,716 2013-05-31
574 2013-06-07 7,865,671,443 400,000 460 85.6182 9,186,912,716 2013-05-31
575 2013-05-30 7,865,271,443 20,000 459 85.6139 9,186,912,716 2013-04-30
576 2013-05-24 7,865,251,443 96,000 461 85.6137 9,186,912,716 2013-04-30
577 2013-05-16 7,865,155,443 20,000 460 85.6126 9,186,912,716 2013-04-30
578 2013-05-14 7,865,135,443 42,000 460 85.6124 9,186,912,716 2013-04-30
579 2013-05-07 7,865,093,443 82,000 462 85.6119 9,186,912,716 2013-04-30
580 2013-03-20 7,865,011,443 -50,000 463 85.6110 9,186,912,716 2013-02-28
581 2013-03-12 7,865,061,443 70,000 463 85.6116 9,186,912,716 2013-02-28
582 2013-03-06 7,864,991,443 4,000 465 85.6108 9,186,912,716 2013-02-28
583 2013-02-21 7,864,987,443 100,000 469 85.6108 9,186,912,716 2013-01-31
584 2013-02-20 7,864,887,443 53,800 469 85.6097 9,186,912,716 2013-01-31
585 2013-02-15 7,864,833,643 728,000 470 85.6091 9,186,912,716 2013-01-31
586 2013-02-06 7,864,105,643 16,000 469 85.6012 9,186,912,716 2013-01-31
587 2013-01-31 7,864,089,643 100,000 472 85.6010 9,186,912,716 2013-01-31
588 2013-01-30 7,863,989,643 -72,000 472 85.5999 9,186,912,716 2012-12-31
589 2013-01-25 7,864,061,643 400,000 472 85.6007 9,186,912,716 2012-12-31
590 2013-01-24 7,863,661,643 -800,000 472 85.5963 9,186,912,716 2012-12-31
591 2013-01-18 7,864,461,643 82,000 473 85.6051 9,186,912,716 2012-12-31
592 2013-01-17 7,864,379,643 -2,000 470 85.6042 9,186,912,716 2012-12-31
593 2013-01-16 7,864,381,643 -100,000 471 85.6042 9,186,912,716 2012-12-31
594 2013-01-10 7,864,481,643 4,000 469 85.6053 9,186,912,716 2012-12-31
595 2013-01-09 7,864,477,643 20,000 472 85.6052 9,186,912,716 2012-12-31
596 2013-01-07 7,864,457,643 14,650 474 85.6050 9,186,912,716 2012-12-31
597 2012-12-20 7,864,442,993 20,000 474 85.6263 9,184,612,716 2012-11-30
598 2012-12-14 7,864,422,993 540,000 473 85.6261 9,184,612,716 2012-11-30
599 2012-12-11 7,863,882,993 40,000 474 85.6202 9,184,612,716 2012-11-30
600 2012-11-30 7,863,842,993 -8,000 472 85.6198 9,184,612,716 2012-11-30
601 2012-11-28 7,863,850,993 8,000 472 85.6198 9,184,612,716 2012-10-31
602 2012-11-12 7,863,842,993 50,000 472 85.6198 9,184,612,716 2012-10-31
603 2012-11-09 7,863,792,993 700,000 472 85.6192 9,184,612,716 2012-10-31
604 2012-11-07 7,863,092,993 -800,000 473 85.6116 9,184,612,716 2012-10-31
605 2012-11-06 7,863,892,993 -500,000 473 85.6203 9,184,612,716 2012-10-31
606 2012-10-29 7,864,392,993 4,000 474 85.6257 9,184,612,716 2012-09-30
607 2012-10-26 7,864,388,993 1,120,000 473 85.6257 9,184,612,716 2012-09-30
608 2012-10-25 7,863,268,993 44,000 473 85.6135 9,184,612,716 2012-09-30
609 2012-10-24 7,863,224,993 -100,000 473 85.6130 9,184,612,716 2012-09-30
610 2012-10-22 7,863,324,993 20,000 473 85.6141 9,184,612,716 2012-09-30
611 2012-10-15 7,863,304,993 2,684 472 85.6139 9,184,612,716 2012-09-30
612 2012-10-12 7,863,302,309 -700,000 472 85.6139 9,184,612,716 2012-09-30
613 2012-10-04 7,864,002,309 28,000 472 85.6215 9,184,612,716 2012-09-30
614 2012-09-26 7,863,974,309 40,000 473 85.6184 9,184,912,716 2012-09-17
615 2012-09-24 7,863,934,309 60,000 475 85.6180 9,184,912,716 2012-09-17
616 2012-09-20 7,863,874,309 50,000 473 85.6173 9,184,912,716 2012-09-17
617 2012-09-19 7,863,824,309 -300,000 473 85.6168 9,184,912,716 2012-09-17
618 2012-09-11 7,864,124,309 -300,000 475 85.6111 9,185,864,716 2012-09-07
619 2012-09-10 7,864,424,309 -200,000 474 85.6144 9,185,864,716 2012-09-07
620 2012-09-07 7,864,624,309 -452,000 474 85.6166 9,185,864,716 2012-09-07
621 2012-09-06 7,865,076,309 -230,000 474 85.6194 9,186,094,716 2012-09-06
622 2012-09-05 7,865,306,309 -230,000 474 85.6197 9,186,324,716 2012-09-05
623 2012-09-04 7,865,536,309 -150,000 473 85.6208 9,186,474,716 2012-09-04
624 2012-09-03 7,865,686,309 -880,000 472 85.6143 9,187,354,716 2012-09-03
625 2012-08-31 7,866,566,309 -300,000 472 85.6210 9,187,654,716 2012-08-31
626 2012-08-30 7,866,866,309 -550,000 475 85.6192 9,188,204,716 2012-08-30
627 2012-08-29 7,867,416,309 -600,000 477 85.6196 9,188,804,716 2012-08-29
628 2012-08-28 7,868,016,309 -548,000 478 85.6210 9,189,352,716 2012-08-28
629 2012-08-27 7,868,564,309 -850,000 478 85.6191 9,190,202,716 2012-08-27
630 2012-08-24 7,869,414,309 -800,000 478 85.6208 9,191,002,716 2012-08-24
631 2012-08-23 7,870,214,309 -249,525 478 85.6272 9,191,252,716 2012-07-31
632 2012-08-13 7,870,463,834 12,000 475 85.6299 9,191,252,716 2012-07-31
633 2012-08-08 7,870,451,834 2,500,000 475 85.6298 9,191,252,716 2012-07-31
634 2012-08-03 7,867,951,834 10,000 474 85.6026 9,191,252,716 2012-07-31
635 2012-07-30 7,867,941,834 146,000 473 85.6025 9,191,252,716 2012-06-30
636 2012-07-20 7,867,795,834 8,000 472 85.6009 9,191,252,716 2012-06-30
637 2012-07-04 7,867,787,834 -10,000 472 85.6008 9,191,252,716 2012-06-30
638 2012-06-28 7,867,797,834 100,000 472 85.6009 9,191,252,716 2012-05-31
639 2012-06-21 7,867,697,834 -100,000 471 85.5998 9,191,252,716 2012-05-31
640 2012-05-24 7,867,797,834 -300,000 472 85.6009 9,191,252,716 2012-04-30
641 2012-05-16 7,868,097,834 -60,000 471 85.6042 9,191,252,716 2012-04-30
642 2012-05-15 7,868,157,834 -8,000 471 85.6048 9,191,252,716 2012-04-30
643 2012-05-07 7,868,165,834 8,000 470 85.6049 9,191,252,716 2012-04-30
644 2012-04-17 7,868,157,834 40,000 469 85.6048 9,191,252,716 2012-03-31
645 2012-03-29 7,868,117,834 456,000 470 85.6044 9,191,252,716 2012-02-29
646 2012-03-28 7,867,661,834 100,000 470 85.5995 9,191,252,716 2012-02-29
647 2012-03-23 7,867,561,834 40,000 470 85.5984 9,191,252,716 2012-02-29
648 2012-03-22 7,867,521,834 -24,000 470 85.5979 9,191,252,716 2012-02-29
649 2012-03-19 7,867,545,834 50,000 471 85.5982 9,191,252,716 2012-02-29
650 2012-03-13 7,867,495,834 26,000 470 85.5976 9,191,252,716 2012-02-29
651 2012-03-09 7,867,469,834 1,342 470 85.5974 9,191,252,716 2012-02-29
652 2012-03-01 7,867,468,492 40,000 470 85.5973 9,191,252,716 2012-02-29
653 2012-02-22 7,867,428,492 -100,000 469 85.5969 9,191,252,716 2012-01-31
654 2012-02-14 7,867,528,492 1,342 471 85.5980 9,191,252,716 2012-01-31
655 2011-12-21 7,867,527,150 150,000 475 85.5980 9,191,252,716 2011-11-30
656 2011-12-12 7,867,377,150 -80,000 475 85.5964 9,191,252,716 2011-11-30
657 2011-12-09 7,867,457,150 20,000 475 85.5972 9,191,252,716 2011-11-30
658 2011-12-01 7,867,437,150 120,000 474 85.5970 9,191,252,716 2011-11-30
659 2011-11-23 7,867,317,150 -40,000 473 85.5957 9,191,252,716 2011-10-31
660 2011-11-11 7,867,357,150 30,000 471 85.5961 9,191,252,716 2011-10-31
661 2011-10-31 7,867,327,150 120,000 473 85.5958 9,191,252,716 2011-10-31
662 2011-10-28 7,867,207,150 500,000 472 85.5945 9,191,252,716 2011-09-30
663 2011-10-24 7,866,707,150 -20,000 473 85.5891 9,191,252,716 2011-09-30
664 2011-10-21 7,866,727,150 26,760 473 85.5893 9,191,252,716 2011-09-30
665 2011-10-11 7,866,700,390 1,000,000 474 85.5890 9,191,252,716 2011-09-30
666 2011-10-10 7,865,700,390 -50,000 474 85.5781 9,191,252,716 2011-09-30
667 2011-10-04 7,865,750,390 20,000 474 85.5787 9,191,252,716 2011-09-30
668 2011-09-27 7,865,730,390 -40,000 474 85.5784 9,191,252,716 2011-08-31
669 2011-09-22 7,865,770,390 -75,000 476 85.5789 9,191,252,716 2011-08-31
670 2011-09-15 7,865,845,390 2,374 473 85.5797 9,191,252,716 2011-08-31
671 2011-09-09 7,865,843,016 1,000 473 85.5797 9,191,252,716 2011-08-31
672 2011-08-30 7,865,842,016 -50,000 471 85.5797 9,191,252,716 2011-07-31
673 2011-08-19 7,865,892,016 -90,000 469 85.5802 9,191,252,716 2011-07-31
674 2011-08-18 7,865,982,016 -364,000 469 85.5812 9,191,252,716 2011-07-31
675 2011-08-09 7,866,346,016 40,000 469 85.5851 9,191,252,716 2011-07-31
676 2011-07-29 7,866,306,016 50,000 469 85.5847 9,191,252,716 2011-06-30
677 2011-07-28 7,866,256,016 24,000 469 85.5842 9,191,252,716 2011-06-30
678 2011-07-27 7,866,232,016 162,000 469 85.5839 9,191,252,716 2011-06-30
679 2011-07-15 7,866,070,016 50,000 468 85.5821 9,191,252,716 2011-06-30
680 2011-07-06 7,866,020,016 48,000 468 85.5816 9,191,252,716 2011-06-30
681 2011-07-05 7,865,972,016 42,000 469 85.5811 9,191,252,716 2011-06-30
682 2011-06-23 7,865,930,016 -240,000 467 85.5806 9,191,252,716 2011-05-31
683 2011-06-22 7,866,170,016 -8,000 467 85.5832 9,191,252,716 2011-05-31
684 2011-06-21 7,866,178,016 -229,000 468 85.5833 9,191,252,716 2011-05-31
685 2011-06-17 7,866,407,016 34,000 468 85.5858 9,191,252,716 2011-05-31
686 2011-05-24 7,866,373,016 24,000 471 85.5854 9,191,252,716 2011-04-30
687 2011-05-23 7,866,349,016 2,000 469 85.5852 9,191,252,716 2011-04-30
688 2011-05-18 7,866,347,016 -200,000 470 85.5851 9,191,252,716 2011-04-30
689 2011-05-04 7,866,547,016 21,392 470 85.5873 9,191,252,716 2011-04-30
690 2011-05-03 7,866,525,624 30,000 470 85.5871 9,191,252,716 2011-04-30
691 2011-04-29 7,866,495,624 60,000 470 85.5868 9,191,252,716 2011-03-31
692 2011-04-27 7,866,435,624 -1,500,000 470 85.5861 9,191,252,716 2011-03-31
693 2011-04-18 7,867,935,624 -336,000 469 85.6024 9,191,252,716 2011-03-31
694 2011-04-13 7,868,271,624 44,000 469 85.6061 9,191,252,716 2011-03-31
695 2011-04-12 7,868,227,624 -21,392 468 85.6056 9,191,252,716 2011-03-31
696 2011-04-11 7,868,249,016 200,000 468 85.6058 9,191,252,716 2011-03-31
697 2011-04-08 7,868,049,016 70,000 469 85.6037 9,191,252,716 2011-03-31
698 2011-04-07 7,867,979,016 -20,000 471 85.6029 9,191,252,716 2011-03-31
699 2011-03-31 7,867,999,016 -24,000 474 85.6031 9,191,252,716 2011-03-31
700 2011-03-30 7,868,023,016 42,000 474 85.6034 9,191,252,716 2011-02-28
701 2011-03-09 7,867,981,016 28,000 476 85.6029 9,191,252,716 2011-02-28
702 2011-03-07 7,867,953,016 40,000 475 85.6026 9,191,252,716 2011-02-28
703 2011-02-21 7,867,913,016 5,000 479 85.6022 9,191,252,716 2011-01-31
704 2011-02-16 7,867,908,016 -200,000 478 85.6021 9,191,252,716 2011-01-31
705 2011-02-10 7,868,108,016 260,000 476 85.6043 9,191,252,716 2011-01-31
706 2011-02-02 7,867,848,016 32,000 475 85.6015 9,191,252,716 2011-01-31
707 2011-02-01 7,867,816,016 118,000 475 85.6011 9,191,252,716 2011-01-31
708 2011-01-31 7,867,698,016 300,000 476 85.5998 9,191,252,716 2011-01-31
709 2011-01-28 7,867,398,016 16,000 476 85.5966 9,191,252,716 2010-12-31
710 2011-01-26 7,867,382,016 8,000 474 85.5964 9,191,252,716 2010-12-31
711 2011-01-20 7,867,374,016 10,000 474 85.5963 9,191,252,716 2010-12-31
712 2011-01-13 7,867,364,016 30,000 474 85.5962 9,191,252,716 2010-12-31
713 2011-01-07 7,867,334,016 500,000 473 85.5959 9,191,252,716 2010-12-31
714 2011-01-06 7,866,834,016 30,000 474 85.5904 9,191,252,716 2010-12-31
715 2011-01-05 7,866,804,016 40,000 475 85.5901 9,191,252,716 2010-12-31
716 2010-12-30 7,866,764,016 120,000 476 85.5897 9,191,252,716 2010-11-30
717 2010-12-28 7,866,644,016 400,000 476 85.5884 9,191,252,716 2010-11-30
718 2010-12-08 7,866,244,016 400,000 478 85.5840 9,191,252,716 2010-11-30
719 2010-12-07 7,865,844,016 46,000 479 85.5797 9,191,252,716 2010-11-30
720 2010-11-30 7,865,798,016 -38,000 483 85.5792 9,191,252,716 2010-11-30
721 2010-11-26 7,865,836,016 2,880,000 482 85.5796 9,191,252,716 2010-10-31
722 2010-11-25 7,862,956,016 -8,000 482 85.5483 9,191,252,716 2010-10-31
723 2010-11-18 7,862,964,016 100,000 484 85.5483 9,191,252,716 2010-10-31
724 2010-11-16 7,862,864,016 40,000 484 85.5473 9,191,252,716 2010-10-31
725 2010-11-15 7,862,824,016 -2,000 484 85.5468 9,191,252,716 2010-10-31
726 2010-11-11 7,862,826,016 2,440,000 488 85.5468 9,191,252,716 2010-10-31
727 2010-11-04 7,860,386,016 20,000 488 85.5203 9,191,252,716 2010-10-31
728 2010-11-03 7,860,366,016 -120,000 487 85.5201 9,191,252,716 2010-10-31
729 2010-10-22 7,860,486,016 10,000 488 85.5214 9,191,252,716 2010-09-30
730 2010-10-21 7,860,476,016 -2,440,000 488 85.5213 9,191,252,716 2010-09-30
731 2010-10-19 7,862,916,016 20,000 491 85.5478 9,191,252,716 2010-09-30
732 2010-10-13 7,862,896,016 66,000 490 85.5476 9,191,252,716 2010-09-30
733 2010-10-08 7,862,830,016 -10,000 491 85.5469 9,191,252,716 2010-09-30
734 2010-10-07 7,862,840,016 96,000 491 85.5470 9,191,252,716 2010-09-30
735 2010-10-06 7,862,744,016 42,000 492 85.5459 9,191,252,716 2010-09-30
736 2010-10-04 7,862,702,016 -360,000 492 85.5455 9,191,252,716 2010-09-30
737 2010-09-30 7,863,062,016 2,768,000 492 85.5494 9,191,252,716 2010-09-30
738 2010-09-28 7,860,294,016 32,000 493 85.5193 9,191,252,716 2010-08-31
739 2010-09-21 7,860,262,016 -8,000 495 85.5189 9,191,252,716 2010-08-31
740 2010-09-15 7,860,270,016 201,000 491 85.5190 9,191,252,716 2010-08-31
741 2010-09-08 7,860,069,016 8,000 492 85.5168 9,191,252,716 2010-08-31
742 2010-08-31 7,860,061,016 50,000 493 85.5168 9,191,252,716 2010-08-31
743 2010-08-11 7,860,011,016 40,000 493 85.5162 9,191,252,716 2010-07-31
744 2010-08-10 7,859,971,016 10,000 493 85.5158 9,191,252,716 2010-07-31
745 2010-08-05 7,859,961,016 -20,000 493 85.5157 9,191,252,716 2010-07-31
746 2010-08-04 7,859,981,016 20,000 495 85.5159 9,191,252,716 2010-07-31
747 2010-08-02 7,859,961,016 4,000 495 85.5157 9,191,252,716 2010-07-31
748 2010-07-28 7,859,957,016 18,000 495 85.5156 9,191,252,716 2010-06-30
749 2010-07-26 7,859,939,016 40,000 497 85.5154 9,191,252,716 2010-06-30
750 2010-07-21 7,859,899,016 -6,000 496 85.5150 9,191,252,716 2010-06-30
751 2010-07-19 7,859,905,016 40,000 496 85.5151 9,191,252,716 2010-06-30
752 2010-07-13 7,859,865,016 80,000 496 85.5146 9,191,252,716 2010-06-30
753 2010-06-23 7,859,785,016 100,000 495 85.5138 9,191,252,716 2010-05-31
754 2010-06-18 7,859,685,016 802,000 495 85.5127 9,191,252,716 2010-05-31
755 2010-06-11 7,858,883,016 -4,000 494 85.5039 9,191,252,716 2010-05-31
756 2010-05-31 7,858,887,016 20,000 493 85.5040 9,191,252,716 2010-05-31
757 2010-05-18 7,858,867,016 -50,000 492 85.5038 9,191,252,716 2010-04-30
758 2010-04-28 7,858,917,016 -40,000 494 85.5043 9,191,252,716 2010-03-31
759 2010-04-22 7,858,957,016 4,000 495 85.5047 9,191,252,716 2010-03-31
760 2010-04-13 7,858,953,016 -8,000 494 85.5047 9,191,252,716 2010-03-31
761 2010-04-12 7,858,961,016 50,000 491 85.5048 9,191,252,716 2010-03-31
762 2010-04-09 7,858,911,016 -20,000 492 85.5042 9,191,252,716 2010-03-31
763 2010-04-08 7,858,931,016 -100,000 493 85.5045 9,191,252,716 2010-03-31
764 2010-03-22 7,859,031,016 8,000 491 85.5055 9,191,252,716 2010-02-28
765 2010-03-18 7,859,023,016 200,000 491 85.5055 9,191,252,716 2010-02-28
766 2010-03-16 7,858,823,016 40,000 493 85.5033 9,191,252,716 2010-02-28
767 2010-03-11 7,858,783,016 100,000 494 85.5028 9,191,252,716 2010-02-28
768 2010-02-19 7,858,683,016 70,000 493 85.5018 9,191,252,716 2010-01-31
769 2010-02-10 7,858,613,016 20,000 493 85.5010 9,191,252,716 2010-01-31
770 2010-02-01 7,858,593,016 -20,000 495 85.5008 9,191,252,716 2010-01-31
771 2010-01-28 7,858,613,016 -56,000 494 85.5010 9,191,252,716 2009-12-31
772 2010-01-22 7,858,669,016 5,000 495 85.5016 9,191,252,716 2009-12-31
773 2010-01-20 7,858,664,016 50,000 494 85.5016 9,191,252,716 2009-12-31
774 2010-01-18 7,858,614,016 -50,000 493 85.5010 9,191,252,716 2009-12-31
775 2010-01-15 7,858,664,016 112,000 493 85.5016 9,191,252,716 2009-12-31
776 2010-01-05 7,858,552,016 500,000 491 85.5003 9,191,252,716 2009-12-31
777 2009-12-21 7,858,052,016 -40,000 495 85.4949 9,191,252,716 2009-11-30
778 2009-12-18 7,858,092,016 25,000 493 85.4953 9,191,252,716 2009-11-30
779 2009-12-09 7,858,067,016 376,000 497 85.4951 9,191,252,716 2009-11-30
780 2009-11-27 7,857,691,016 8,000 492 85.4910 9,191,252,716 2009-10-31
781 2009-11-19 7,857,683,016 48,000 494 85.4909 9,191,252,716 2009-10-31
782 2009-10-19 7,857,635,016 20,000 496 85.4904 9,191,252,716 2009-09-30
783 2009-10-16 7,857,615,016 -32,000 497 85.4901 9,191,252,716 2009-09-30
784 2009-10-15 7,857,647,016 200,000 497 85.4905 9,191,252,716 2009-09-30
785 2009-10-13 7,857,447,016 -10,000 497 85.4883 9,191,252,716 2009-09-30
786 2009-10-09 7,857,457,016 -2,000 497 85.4884 9,191,252,716 2009-09-30
787 2009-10-05 7,857,459,016 164,000 498 85.4884 9,191,252,716 2009-09-30
788 2009-09-29 7,857,295,016 -16,000 497 85.4867 9,191,252,716 2009-08-31
789 2009-09-23 7,857,311,016 -420,000 497 85.4868 9,191,252,716 2009-08-31
790 2009-09-10 7,857,731,016 17,584 498 85.4914 9,191,252,716 2009-08-31
791 2009-08-24 7,857,713,432 -164,000 501 85.4912 9,191,252,716 2009-07-31
792 2009-08-21 7,857,877,432 -200,000 502 85.4930 9,191,252,716 2009-07-31
793 2009-08-19 7,858,077,432 10,000 503 85.4952 9,191,252,716 2009-07-31
794 2009-08-12 7,858,067,432 22,000 504 85.4951 9,191,252,716 2009-07-31
795 2009-08-11 7,858,045,432 8,000 505 85.4948 9,191,252,716 2009-07-31
796 2009-08-05 7,858,037,432 1,660 505 85.4947 9,191,252,716 2009-07-31
797 2009-08-03 7,858,035,772 10,000 505 85.4947 9,191,252,716 2009-07-31
798 2009-07-27 7,858,025,772 156,000 504 85.4946 9,191,252,716 2009-06-30
799 2009-07-24 7,857,869,772 50,000 504 85.4929 9,191,252,716 2009-06-30
800 2009-07-21 7,857,819,772 8,000 504 85.4924 9,191,252,716 2009-06-30
801 2009-06-29 7,857,811,772 -40,000 505 85.4923 9,191,252,716 2009-05-31
802 2009-06-24 7,857,851,772 318,000 504 85.4927 9,191,252,716 2009-05-31
803 2009-06-16 7,857,533,772 5,294 503 85.4893 9,191,252,716 2009-05-31
804 2009-06-12 7,857,528,478 8,000 506 85.4892 9,191,252,716 2009-05-31
805 2009-06-10 7,857,520,478 40,000 507 85.4891 9,191,252,716 2009-05-31
806 2009-06-05 7,857,480,478 20,000 506 85.4887 9,191,252,716 2009-05-31
807 2009-06-01 7,857,460,478 -36,000 503 85.4885 9,191,252,716 2009-05-31
808 2009-05-29 7,857,496,478 90,000 500 85.4889 9,191,252,716 2009-04-30
809 2009-05-22 7,857,406,478 16,000 501 85.4879 9,191,252,716 2009-04-30
810 2009-05-20 7,857,390,478 29,495 500 85.4877 9,191,252,716 2009-04-30
811 2009-05-13 7,857,360,983 320,000 497 85.4874 9,191,252,716 2009-04-30
812 2009-05-12 7,857,040,983 -100,000 496 85.4839 9,191,252,716 2009-04-30
813 2009-05-08 7,857,140,983 -50,000 497 85.4850 9,191,252,716 2009-04-30
814 2009-05-06 7,857,190,983 -40,000 497 85.4855 9,191,252,716 2009-04-30
815 2009-05-04 7,857,230,983 40,000 498 85.4860 9,191,252,716 2009-04-30
816 2009-04-29 7,857,190,983 136,000 498 85.4855 9,191,252,716 2009-03-31
817 2009-04-28 7,857,054,983 110,000 500 85.4840 9,191,252,716 2009-03-31
818 2009-04-27 7,856,944,983 -66,000 501 85.4829 9,191,252,716 2009-03-31
819 2009-04-24 7,857,010,983 -8,000 500 85.4836 9,191,252,716 2009-03-31
820 2009-04-23 7,857,018,983 -10,000 501 85.4837 9,191,252,716 2009-03-31
821 2009-04-21 7,857,028,983 4,000 500 85.4838 9,191,252,716 2009-03-31
822 2009-04-17 7,857,024,983 90,000 495 85.4837 9,191,252,716 2009-03-31
823 2009-03-30 7,856,934,983 70,000 492 85.4799 9,191,562,716 2009-03-13
824 2009-03-24 7,856,864,983 -12,000 492 85.4791 9,191,562,716 2009-03-13
825 2009-03-23 7,856,876,983 -4,000 492 85.4792 9,191,562,716 2009-03-13
826 2009-03-20 7,856,880,983 -2,000 491 85.4793 9,191,562,716 2009-03-13
827 2009-03-17 7,856,882,983 -100,000 491 85.4793 9,191,562,716 2009-03-13
828 2009-03-16 7,856,982,983 -120,000 491 85.4804 9,191,562,716 2009-03-13
829 2009-03-13 7,857,102,983 -90,000 491 85.4817 9,191,562,716 2009-03-13
830 2009-03-12 7,857,192,983 -20,000 491 85.4825 9,191,582,716 2009-03-12
831 2009-03-11 7,857,212,983 -320,000 491 85.4797 9,191,902,716 2009-03-09
832 2009-03-10 7,857,532,983 -70,000 491 85.4832 9,191,902,716 2009-03-09
833 2009-03-05 7,857,602,983 -200,000 492 85.4812 9,192,202,716 2009-02-28
834 2009-03-04 7,857,802,983 -120,000 492 85.4834 9,192,202,716 2009-02-28
835 2009-02-24 7,857,922,983 -200,000 491 85.4808 9,192,622,716 2009-02-06
836 2009-02-19 7,858,122,983 -5,294 491 85.4829 9,192,622,716 2009-02-06
837 2009-02-17 7,858,128,277 -10,000 489 85.4830 9,192,622,716 2009-02-06
838 2009-02-09 7,858,138,277 -610,000 490 85.4831 9,192,622,716 2009-02-06
839 2009-02-06 7,858,748,277 -10,000 489 85.4897 9,192,622,716 2009-02-06
840 2009-02-05 7,858,758,277 -200,000 489 85.4880 9,192,822,716 2009-02-02
841 2009-02-03 7,858,958,277 40,000 489 85.4902 9,192,822,716 2009-02-02
842 2009-01-30 7,858,918,277 -30,000 490 85.4880 9,193,002,716 2008-12-31
843 2009-01-20 7,858,948,277 20,000 491 85.4884 9,193,002,716 2008-12-31
844 2009-01-14 7,858,928,277 80,000 491 85.4882 9,193,002,716 2008-12-31
845 2009-01-05 7,858,848,277 -150,000 489 85.4873 9,193,002,716 2008-12-31
846 2009-01-02 7,858,998,277 16,000 489 85.4889 9,193,002,716 2008-12-31
847 2008-12-29 7,858,982,277 290,000 489 85.4887 9,193,002,716 2008-11-30
848 2008-12-08 7,858,692,277 2,000 489 85.4856 9,193,002,716 2008-11-30
849 2008-12-02 7,858,690,277 30,000 488 85.4856 9,193,002,716 2008-11-30
850 2008-12-01 7,858,660,277 -100,000 488 85.4852 9,193,002,716 2008-11-30
851 2008-11-25 7,858,760,277 20,000 488 85.4571 9,196,144,716 2008-10-31
852 2008-11-19 7,858,740,277 20,000 485 85.4569 9,196,144,716 2008-10-31
853 2008-11-12 7,858,720,277 10,000 483 85.4567 9,196,144,716 2008-10-31
854 2008-11-10 7,858,710,277 -103,800 483 85.4566 9,196,144,716 2008-10-31
855 2008-11-05 7,858,814,077 82,000 484 85.4577 9,196,144,716 2008-10-31
856 2008-11-04 7,858,732,077 -3,140,000 484 85.4568 9,196,144,716 2008-10-31
857 2008-11-03 7,861,872,077 -290,000 484 85.4910 9,196,144,716 2008-10-31
858 2008-10-31 7,862,162,077 -100,000 484 85.4941 9,196,144,716 2008-10-31
859 2008-10-30 7,862,262,077 -844,000 482 85.4493 9,201,088,716 2008-09-30
860 2008-10-29 7,863,106,077 -408,000 482 85.4584 9,201,088,716 2008-09-30
861 2008-10-28 7,863,514,077 -1,182,000 481 85.4629 9,201,088,716 2008-09-30
862 2008-10-27 7,864,696,077 -2,594,000 481 85.4757 9,201,088,716 2008-09-30
863 2008-10-22 7,867,290,077 -60,000 482 85.5039 9,201,088,716 2008-09-30
864 2008-10-21 7,867,350,077 -30,000 482 85.5046 9,201,088,716 2008-09-30
865 2008-10-20 7,867,380,077 -236,000 482 85.5049 9,201,088,716 2008-09-30
866 2008-10-17 7,867,616,077 -40,000 481 85.5074 9,201,088,716 2008-09-30
867 2008-10-15 7,867,656,077 -40,000 481 85.5079 9,201,088,716 2008-09-30
868 2008-10-14 7,867,696,077 -190,000 481 85.5083 9,201,088,716 2008-09-30
869 2008-10-09 7,867,886,077 2,000 480 85.5104 9,201,088,716 2008-09-30
870 2008-10-02 7,867,884,077 -40,000 481 85.5104 9,201,088,716 2008-09-30
871 2008-09-23 7,867,924,077 -8,000 479 85.5108 9,201,088,716 2008-08-31
872 2008-09-18 7,867,932,077 -80,000 479 85.5109 9,201,088,716 2008-08-31
873 2008-09-17 7,868,012,077 -170,000 477 85.5118 9,201,088,716 2008-08-31
874 2008-09-09 7,868,182,077 -40,000 476 85.5136 9,201,088,716 2008-08-31
875 2008-09-03 7,868,222,077 10,000 476 85.5140 9,201,088,716 2008-08-31
876 2008-09-01 7,868,212,077 -48,000 477 85.5139 9,201,088,716 2008-08-31
877 2008-08-19 7,868,260,077 -100,000 477 85.5144 9,201,088,716 2008-07-31
878 2008-08-12 7,868,360,077 -20,000 477 85.5155 9,201,088,716 2008-07-31
879 2008-07-29 7,868,380,077 200,000 478 85.5158 9,201,088,716 2008-06-30
880 2008-07-14 7,868,180,077 15,406 478 85.5136 9,201,088,716 2008-06-30
881 2008-07-11 7,868,164,671 100,000 478 85.5134 9,201,088,716 2008-06-30
882 2008-07-09 7,868,064,671 20,000 478 85.5123 9,201,088,716 2008-06-30
883 2008-07-03 7,868,044,671 -80,000 478 85.5121 9,201,088,716 2008-06-30
884 2008-07-02 7,868,124,671 -20,000 477 85.5130 9,201,088,716 2008-06-30
885 2008-06-20 7,868,144,671 40,000 478 85.5132 9,201,088,716 2008-05-31
886 2008-06-19 7,868,104,671 2,000 478 85.5128 9,201,088,716 2008-05-31
887 2008-06-18 7,868,102,671 10,000 478 85.5127 9,201,088,716 2008-05-31
888 2008-06-16 7,868,092,671 -10,000 478 85.5126 9,201,088,716 2008-05-31
889 2008-06-13 7,868,102,671 60,000 478 85.5127 9,201,088,716 2008-05-31
890 2008-06-04 7,868,042,671 16,000 478 85.5121 9,201,088,716 2008-05-31
891 2008-05-26 7,868,026,671 -12,000 481 85.5119 9,201,088,716 2008-04-30
892 2008-05-21 7,868,038,671 20,000 482 85.5120 9,201,088,716 2008-04-30
893 2008-05-19 7,868,018,671 -45,733 482 85.5118 9,201,088,716 2008-04-30
894 2008-05-16 7,868,064,404 35,368 482 85.5123 9,201,088,716 2008-04-30
895 2008-05-15 7,868,029,036 6,826 481 85.5119 9,201,088,716 2008-04-30
896 2008-05-14 7,868,022,210 -52,000 481 85.5119 9,201,088,716 2008-04-30
897 2008-05-13 7,868,074,210 -20,000 480 85.5124 9,201,088,716 2008-04-30
898 2008-05-07 7,868,094,210 80,000 480 85.5126 9,201,088,716 2008-04-30
899 2008-04-30 7,868,014,210 20,000 482 85.5118 9,201,088,716 2008-04-30
900 2008-04-29 7,867,994,210 -150,000 482 85.5116 9,201,088,716 2008-03-31
901 2008-04-24 7,868,144,210 20,000 481 85.5132 9,201,088,716 2008-03-31
902 2008-04-23 7,868,124,210 -80,000 481 85.5130 9,201,088,716 2008-03-31
903 2008-04-16 7,868,204,210 60,000 480 85.5138 9,201,088,716 2008-03-31
904 2008-04-14 7,868,144,210 -10,000 480 85.5132 9,201,088,716 2008-03-31
905 2008-04-08 7,868,154,210 6,826 483 85.5133 9,201,088,716 2008-03-31
906 2008-04-07 7,868,147,384 104,983 484 85.5132 9,201,088,716 2008-03-31
907 2008-04-01 7,868,042,401 140,000 484 85.5121 9,201,088,716 2008-03-31
908 2008-03-31 7,867,902,401 -60,000 484 85.5106 9,201,088,716 2008-03-31
909 2008-03-26 7,867,962,401 -20,000 485 85.5112 9,201,088,716 2008-01-31
910 2008-03-20 7,867,982,401 85,327 485 85.5114 9,201,088,716 2008-01-31
911 2008-03-19 7,867,897,074 24,000 485 85.5105 9,201,088,716 2008-01-31
912 2008-03-13 7,867,873,074 8,000 484 85.5102 9,201,088,716 2008-01-31
913 2008-03-12 7,867,865,074 -5,353 484 85.5102 9,201,088,716 2008-01-31
914 2008-03-07 7,867,870,427 20,000 483 85.5102 9,201,088,716 2008-01-31
915 2008-03-04 7,867,850,427 -60,000 483 85.5100 9,201,088,716 2008-01-31
916 2008-02-20 7,867,910,427 -92,153 483 85.5106 9,201,088,716 2008-01-31
917 2008-02-11 7,868,002,580 -8,278 483 85.5116 9,201,088,716 2008-01-31
918 2008-01-31 7,868,010,858 -24,000 483 85.5117 9,201,088,716 2008-01-31
919 2008-01-23 7,868,034,858 -150,000 482 85.5120 9,201,088,716 2007-12-31
920 2008-01-21 7,868,184,858 256,000 482 85.5136 9,201,088,716 2007-12-31
921 2008-01-15 7,867,928,858 10,000 481 85.5108 9,201,088,716 2007-12-31
922 2008-01-09 7,867,918,858 14,000 482 85.5107 9,201,088,716 2007-12-31
923 2008-01-02 7,867,904,858 26,000 482 85.5106 9,201,088,716 2007-12-31
924 2007-12-28 7,867,878,858 3,488,000 482 85.5103 9,201,088,716 2007-11-30
925 2007-12-20 7,864,390,858 -1,362,000 482 85.4724 9,201,088,716 2007-11-30
926 2007-12-11 7,865,752,858 144,000 479 85.4872 9,201,088,716 2007-11-30
927 2007-12-04 7,865,608,858 8,000 480 85.4856 9,201,088,716 2007-11-30
928 2007-11-30 7,865,600,858 14,000 481 85.4855 9,201,088,716 2007-11-30
929 2007-11-27 7,865,586,858 38,000 482 85.4854 9,201,088,716 2007-10-31
930 2007-11-26 7,865,548,858 -100,000 481 85.4850 9,201,088,716 2007-10-31
931 2007-11-22 7,865,648,858 -36,000 480 85.4861 9,201,088,716 2007-10-31
932 2007-11-20 7,865,684,858 8,000 478 85.4865 9,201,088,716 2007-10-31
933 2007-11-19 7,865,676,858 36,000 478 85.4864 9,201,088,716 2007-10-31
934 2007-11-15 7,865,640,858 3,226 478 85.4860 9,201,088,716 2007-10-31
935 2007-11-14 7,865,637,632 -2,000 477 85.4859 9,201,088,716 2007-10-31
936 2007-11-09 7,865,639,632 -200,000 476 85.4860 9,201,088,716 2007-10-31
937 2007-11-08 7,865,839,632 70,000 476 85.4881 9,201,088,716 2007-10-31
938 2007-11-07 7,865,769,632 106,000 475 85.4874 9,201,088,716 2007-10-31
939 2007-11-06 7,865,663,632 9,610 474 85.4862 9,201,088,716 2007-10-31
940 2007-11-02 7,865,654,022 56,000 472 85.4861 9,201,088,716 2007-10-31
941 2007-11-01 7,865,598,022 19,000 472 85.4855 9,201,088,716 2007-10-31
942 2007-10-31 7,865,579,022 1,024,000 471 85.4853 9,201,088,716 2007-10-31
943 2007-10-30 7,864,555,022 126,000 473 85.4742 9,201,088,716 2007-09-30
944 2007-10-26 7,864,429,022 -112,000 471 85.4728 9,201,088,716 2007-09-30
945 2007-10-25 7,864,541,022 80,000 470 85.4740 9,201,088,716 2007-09-30
946 2007-10-24 7,864,461,022 40,000 471 85.4732 9,201,088,716 2007-09-30
947 2007-10-23 7,864,421,022 20,000 471 85.4727 9,201,088,716 2007-09-30
948 2007-10-18 7,864,401,022 112,000 472 85.4725 9,201,088,716 2007-09-30
949 2007-10-15 7,864,289,022 70,000 473 85.4713 9,201,088,716 2007-09-30
950 2007-10-12 7,864,219,022 40,000 472 85.4705 9,201,088,716 2007-09-30
951 2007-10-11 7,864,179,022 20,000 475 85.4701 9,201,088,716 2007-09-30
952 2007-10-09 7,864,159,022 292,000 476 85.4699 9,201,088,716 2007-09-30
953 2007-10-08 7,863,867,022 720,000 475 85.4667 9,201,088,716 2007-09-30
954 2007-10-05 7,863,147,022 -20,000 474 85.4589 9,201,088,716 2007-09-30
955 2007-10-04 7,863,167,022 10,000 472 85.4591 9,201,088,716 2007-09-30
956 2007-10-02 7,863,157,022 30,000 472 85.4590 9,201,088,716 2007-09-30
957 2007-09-28 7,863,127,022 32,000 473 85.4587 9,201,088,716 2007-08-31
958 2007-09-27 7,863,095,022 60,000 474 85.4583 9,201,088,716 2007-08-31
959 2007-09-25 7,863,035,022 88,000 474 85.4577 9,201,088,716 2007-08-31
960 2007-09-24 7,862,947,022 34,000 472 85.4567 9,201,088,716 2007-08-31
961 2007-09-21 7,862,913,022 120,000 475 85.4563 9,201,088,716 2007-08-31
962 2007-09-20 7,862,793,022 50,000 475 85.4550 9,201,088,716 2007-08-31
963 2007-09-19 7,862,743,022 40,000 475 85.4545 9,201,088,716 2007-08-31
964 2007-09-18 7,862,703,022 180,000 475 85.4541 9,201,088,716 2007-08-31
965 2007-09-17 7,862,523,022 160,000 474 85.4521 9,201,088,716 2007-08-31
966 2007-09-14 7,862,363,022 2,684 474 85.4504 9,201,088,716 2007-08-31
967 2007-09-12 7,862,360,338 210,000 476 85.4503 9,201,088,716 2007-08-31
968 2007-09-11 7,862,150,338 20,000 475 85.4480 9,201,088,716 2007-08-31
969 2007-09-10 7,862,130,338 20,000 475 85.4478 9,201,088,716 2007-08-31
970 2007-09-05 7,862,110,338 60,000 475 85.4476 9,201,088,716 2007-08-31
971 2007-09-04 7,862,050,338 394,000 475 85.4470 9,201,088,716 2007-08-31
972 2007-09-03 7,861,656,338 -252,000 475 85.4427 9,201,088,716 2007-08-31
973 2007-08-31 7,861,908,338 532 475 85.4454 9,201,088,716 2007-08-31
974 2007-08-30 7,861,907,806 55,000 476 85.4454 9,201,088,716 2007-07-31
975 2007-08-29 7,861,852,806 50,000 477 85.4448 9,201,088,716 2007-07-31
976 2007-08-27 7,861,802,806 50,000 476 85.4443 9,201,088,716 2007-07-31
977 2007-08-24 7,861,752,806 -300,000 475 85.4437 9,201,088,716 2007-07-31
978 2007-08-23 7,862,052,806 64,000 473 85.4470 9,201,088,716 2007-07-31
979 2007-08-22 7,861,988,806 -10,000 473 85.4463 9,201,088,716 2007-07-31
980 2007-08-17 7,861,998,806 48,000 469 85.4464 9,201,088,716 2007-07-31
981 2007-08-16 7,861,950,806 -100,000 469 85.4459 9,201,088,716 2007-07-31
982 2007-08-13 7,862,050,806 172,167,670 466 85.4470 9,201,088,716 2007-07-31
983 2007-08-08 7,689,883,136 300,000 467 83.5758 9,201,088,716 2007-07-31
984 2007-08-07 7,689,583,136 20,000 467 83.5725 9,201,088,716 2007-07-31
985 2007-08-06 7,689,563,136 4,000 467 83.5723 9,201,088,716 2007-07-31
986 2007-08-03 7,689,559,136 40,000 467 83.5723 9,201,088,716 2007-07-31
987 2007-08-02 7,689,519,136 28,000 462 83.5718 9,201,088,716 2007-07-31
988 2007-08-01 7,689,491,136 20,000 460 83.5715 9,201,088,716 2007-07-31
989 2007-07-31 7,689,471,136 62,005 462 83.5713 9,201,088,716 2007-07-31
990 2007-07-30 7,689,409,131 30,000 464 83.5706 9,201,088,716 2007-06-30
991 2007-07-27 7,689,379,131 20,000 464 83.5703 9,201,088,716 2007-06-30
992 2007-07-26 7,689,359,131 105,000 464 83.5701 9,201,088,716 2007-06-30
993 2007-07-25 7,689,254,131 94,000 463 83.5690 9,201,088,716 2007-06-30
994 2007-07-24 7,689,160,131 -40,000 464 83.5679 9,201,088,716 2007-06-30
995 2007-07-23 7,689,200,131 -106,000 464 83.5684 9,201,088,716 2007-06-30
996 2007-07-20 7,689,306,131 -96,000 466 83.5695 9,201,088,716 2007-06-30
997 2007-07-19 7,689,402,131 -1,430,000 466 83.5706 9,201,088,716 2007-06-30
998 2007-07-18 7,690,832,131 36,000 463 83.5861 9,201,088,716 2007-06-30
999 2007-07-17 7,690,796,131 -73,000 462 83.5857 9,201,088,716 2007-06-30
1000 2007-07-16 7,690,869,131 24,000 462 83.5865 9,201,088,716 2007-06-30
1001 2007-07-13 7,690,845,131 20,000 462 83.5863 9,201,088,716 2007-06-30
1002 2007-07-12 7,690,825,131 -36,000 462 83.5860 9,201,088,716 2007-06-30
1003 2007-07-11 7,690,861,131 -16,000 463 83.5864 9,201,088,716 2007-06-30
1004 2007-07-10 7,690,877,131 -40,000 464 83.5866 9,201,088,716 2007-06-30
1005 2007-07-09 7,690,917,131 182,000 465 83.5870 9,201,088,716 2007-06-30
1006 2007-07-06 7,690,735,131 100,000 465 83.5851 9,201,088,716 2007-06-30
1007 2007-07-05 7,690,635,131 -144,000 464 83.5840 9,201,088,716 2007-06-30
1008 2007-07-04 7,690,779,131 72,000 464 83.5855 9,201,088,716 2007-06-30
1009 2007-07-03 7,690,707,131 48,000 464 83.5848 9,201,088,716 2007-06-30
1010 2007-06-29 7,690,659,131 70,000 465 83.5842 9,201,088,716 2007-05-31
1011 2007-06-28 7,690,589,131 132,000 466 83.5835 9,201,088,716 2007-05-31
1012 2007-06-27 7,690,457,131 1,602,000 466 83.5820 9,201,088,716 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top