ELEC & ELTEK INTERNATIONAL COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01151  2011-07-08  2020-08-06  2020-09-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-23 412,000 0 0.2204 186,919,962 2020-08-31
2 2020-09-22 412,000 0 0.2204 186,919,962 2020-08-31
3 2020-09-21 412,000 0 0.2204 186,919,962 2020-08-31
4 2020-09-18 412,000 0 0.2204 186,919,962 2020-08-31
5 2020-09-17 412,000 0 0.2204 186,919,962 2020-08-31
6 2020-09-16 412,000 0 0.2204 186,919,962 2020-08-31
7 2020-09-15 412,000 0 0.2204 186,919,962 2020-08-31
8 2020-09-14 412,000 0 0.2204 186,919,962 2020-08-31
9 2020-09-11 412,000 0 0.2204 186,919,962 2020-08-31
10 2020-09-10 412,000 0 0.2204 186,919,962 2020-08-31
11 2020-09-09 412,000 0 0.2204 186,919,962 2020-08-31
12 2020-09-08 412,000 0 0.2204 186,919,962 2020-08-31
13 2020-09-07 412,000 0 0.2204 186,919,962 2020-08-31
14 2020-09-04 412,000 0 0.2204 186,919,962 2020-08-31
15 2020-09-03 412,000 0 0.2204 186,919,962 2020-08-31
16 2020-09-02 412,000 0 0.2204 186,919,962 2020-08-31
17 2020-09-01 412,000 0 0.2204 186,919,962 2020-08-31
18 2020-08-31 412,000 0 0.2204 186,919,962 2020-08-31
19 2020-08-28 412,000 0 0.2204 186,919,962 2020-07-31
20 2020-08-27 412,000 0 0.2204 186,919,962 2020-07-31
21 2020-08-26 412,000 0 0.2204 186,919,962 2020-07-31
22 2020-08-25 412,000 0 0.2204 186,919,962 2020-07-31
23 2020-08-24 412,000 0 0.2204 186,919,962 2020-07-31
24 2020-08-21 412,000 0 0.2204 186,919,962 2020-07-31
25 2020-08-20 412,000 0 0.2204 186,919,962 2020-07-31
26 2020-08-19 412,000 0 0.2204 186,919,962 2020-07-31
27 2020-08-18 412,000 0 0.2204 186,919,962 2020-07-31
28 2020-08-17 412,000 0 0.2204 186,919,962 2020-07-31
29 2020-08-14 412,000 0 0.2204 186,919,962 2020-07-31
30 2020-08-13 412,000 0 0.2204 186,919,962 2020-07-31
31 2020-08-12 412,000 0 0.2204 186,919,962 2020-07-31
32 2020-08-11 412,000 0 0.2204 186,919,962 2020-07-31
33 2020-08-10 412,000 0 0.2204 186,919,962 2020-07-31
34 2020-08-07 412,000 0 0.2204 186,919,962 2020-07-31
35 2020-08-06 412,000 0 0.2204 186,919,962 2020-07-31
36 2020-08-05 412,000 0 0.2204 186,919,962 2020-07-31
37 2020-08-04 412,000 0 0.2204 186,919,962 2020-07-31
38 2020-08-03 412,000 500 0.2204 186,919,962 2020-07-31
39 2020-07-31 411,500 0 0.2201 186,919,962 2020-07-31
40 2020-07-30 411,500 0 0.2201 186,919,962 2020-06-30
41 2020-07-29 411,500 0 0.2201 186,919,962 2020-06-30
42 2020-07-28 411,500 -49,000 0.2201 186,919,962 2020-06-30
43 2020-07-27 460,500 -50,000 0.2464 186,919,962 2020-06-30
44 2020-07-24 510,500 0 0.2731 186,919,962 2020-06-30
45 2020-07-23 510,500 0 0.2731 186,919,962 2020-06-30
46 2020-07-22 510,500 -33,500 0.2731 186,919,962 2020-06-30
47 2020-07-21 544,000 -25,000 0.2910 186,919,962 2020-06-30
48 2020-07-20 569,000 0 0.3044 186,919,962 2020-06-30
49 2020-07-17 569,000 0 0.3044 186,919,962 2020-06-30
50 2020-07-16 569,000 -11,000 0.3044 186,919,962 2020-06-30
51 2020-07-15 580,000 0 0.3103 186,919,962 2020-06-30
52 2020-07-14 580,000 0 0.3103 186,919,962 2020-06-30
53 2020-07-13 580,000 -17,000 0.3103 186,919,962 2020-06-30
54 2020-07-10 597,000 0 0.3194 186,919,962 2020-06-30
55 2020-07-09 597,000 0 0.3194 186,919,962 2020-06-30
56 2020-07-08 597,000 -3,000 0.3194 186,919,962 2020-06-30
57 2020-07-07 600,000 0 0.3210 186,919,962 2020-06-30
58 2020-07-06 600,000 0 0.3210 186,919,962 2020-06-30
59 2020-07-03 600,000 0 0.3210 186,919,962 2020-06-30
60 2020-07-02 600,000 -2,000 0.3210 186,919,962 2020-06-30
61 2020-06-30 602,000 -40,000 0.3221 186,919,962 2020-06-30
62 2020-06-29 642,000 0 0.3435 186,919,962 2020-05-31
63 2020-06-26 642,000 -653,940 0.3435 186,919,962 2020-05-31
64 2020-06-24 1,295,940 -173,000 0.6933 186,919,962 2020-05-31
65 2020-06-23 1,468,940 -128,500 0.7859 186,919,962 2020-05-31
66 2020-06-22 1,597,440 0 0.8546 186,919,962 2020-05-31
67 2020-06-19 1,597,440 -2,500 0.8546 186,919,962 2020-05-31
68 2020-06-18 1,599,940 -2,000 0.8559 186,919,962 2020-05-31
69 2020-06-17 1,601,940 0 0.8570 186,919,962 2020-05-31
70 2020-06-16 1,601,940 -11,500 0.8570 186,919,962 2020-05-31
71 2020-06-15 1,613,440 0 0.8632 186,919,962 2020-05-31
72 2020-06-12 1,613,440 -2,553,646 0.8632 186,919,962 2020-05-31
73 2020-06-11 4,167,086 -15,000 2.2293 186,919,962 2020-05-31
74 2020-06-10 4,182,086 -100,500 2.2374 186,919,962 2020-05-31
75 2020-06-09 4,282,586 -1,000 2.2911 186,919,962 2020-05-31
76 2020-06-08 4,283,586 -21,500 2.2917 186,919,962 2020-05-31
77 2020-06-05 4,305,086 -11,000 2.3032 186,919,962 2020-05-31
78 2020-06-04 4,316,086 -7,000 2.3091 186,919,962 2020-05-31
79 2020-06-03 4,323,086 5,000 2.3128 186,919,962 2020-05-31
80 2020-06-02 4,318,086 26,000 2.3101 186,919,962 2020-05-31
81 2020-06-01 4,292,086 0 2.2962 186,919,962 2020-05-31
82 2020-05-29 4,292,086 0 2.2962 186,919,962 2020-04-30
83 2020-05-28 4,292,086 0 2.2962 186,919,962 2020-04-30
84 2020-05-27 4,292,086 6,000 2.2962 186,919,962 2020-04-30
85 2020-05-26 4,286,086 -21,000 2.2930 186,919,962 2020-04-30
86 2020-05-25 4,307,086 0 2.3042 186,919,962 2020-04-30
87 2020-05-22 4,307,086 0 2.3042 186,919,962 2020-04-30
88 2020-05-21 4,307,086 45,000 2.3042 186,919,962 2020-04-30
89 2020-05-20 4,262,086 0 2.2802 186,919,962 2020-04-30
90 2020-05-19 4,262,086 0 2.2802 186,919,962 2020-04-30
91 2020-05-18 4,262,086 2,000 2.2802 186,919,962 2020-04-30
92 2020-05-15 4,260,086 23,000 2.2791 186,919,962 2020-04-30
93 2020-05-14 4,237,086 2,500 2.2668 186,919,962 2020-04-30
94 2020-05-13 4,234,586 4,500 2.2655 186,919,962 2020-04-30
95 2020-05-12 4,230,086 3,000 2.2630 186,919,962 2020-04-30
96 2020-05-11 4,227,086 4,000 2.2614 186,919,962 2020-04-30
97 2020-05-08 4,223,086 -2,000 2.2593 186,919,962 2020-04-30
98 2020-05-07 4,225,086 3,000 2.2604 186,919,962 2020-04-30
99 2020-05-06 4,222,086 1,000 2.2588 186,919,962 2020-04-30
100 2020-05-05 4,221,086 -8,500 2.2582 186,919,962 2020-04-30
101 2020-05-04 4,229,586 0 2.2628 186,919,962 2020-04-30
102 2020-04-29 4,229,586 -3,500 2.2628 186,919,962 2020-03-31
103 2020-04-28 4,233,086 0 2.2647 186,919,962 2020-03-31
104 2020-04-27 4,233,086 0 2.2647 186,919,962 2020-03-31
105 2020-04-24 4,233,086 -6,500 2.2647 186,919,962 2020-03-31
106 2020-04-23 4,239,586 -1,000 2.2681 186,919,962 2020-03-31
107 2020-04-22 4,240,586 0 2.2687 186,919,962 2020-03-31
108 2020-04-21 4,240,586 4,000 2.2687 186,919,962 2020-03-31
109 2020-04-20 4,236,586 -8,000 2.2665 186,919,962 2020-03-31
110 2020-04-17 4,244,586 0 2.2708 186,919,962 2020-03-31
111 2020-04-16 4,244,586 0 2.2708 186,919,962 2020-03-31
112 2020-04-15 4,244,586 -31,500 2.2708 186,919,962 2020-03-31
113 2020-04-14 4,276,086 0 2.2877 186,919,962 2020-03-31
114 2020-04-09 4,276,086 0 2.2877 186,919,962 2020-03-31
115 2020-04-08 4,276,086 -3,000 2.2877 186,919,962 2020-03-31
116 2020-04-07 4,279,086 -13,500 2.2893 186,919,962 2020-03-31
117 2020-04-06 4,292,586 0 2.2965 186,919,962 2020-03-31
118 2020-04-03 4,292,586 0 2.2965 186,919,962 2020-03-31
119 2020-04-02 4,292,586 0 2.2965 186,919,962 2020-03-31
120 2020-04-01 4,292,586 1,000 2.2965 186,919,962 2020-03-31
121 2020-03-31 4,291,586 0 2.2959 186,919,962 2020-03-31
122 2020-03-30 4,291,586 0 2.2959 186,919,962 2020-02-29
123 2020-03-27 4,291,586 0 2.2959 186,919,962 2020-02-29
124 2020-03-26 4,291,586 2,000 2.2959 186,919,962 2020-02-29
125 2020-03-25 4,289,586 0 2.2949 186,919,962 2020-02-29
126 2020-03-24 4,289,586 0 2.2949 186,919,962 2020-02-29
127 2020-03-23 4,289,586 0 2.2949 186,919,962 2020-02-29
128 2020-03-20 4,289,586 0 2.2949 186,919,962 2020-02-29
129 2020-03-19 4,289,586 0 2.2949 186,919,962 2020-02-29
130 2020-03-18 4,289,586 0 2.2949 186,919,962 2020-02-29
131 2020-03-17 4,289,586 0 2.2949 186,919,962 2020-02-29
132 2020-03-16 4,289,586 0 2.2949 186,919,962 2020-02-29
133 2020-03-13 4,289,586 4,500 2.2949 186,919,962 2020-02-29
134 2020-03-12 4,285,086 0 2.2925 186,919,962 2020-02-29
135 2020-03-11 4,285,086 0 2.2925 186,919,962 2020-02-29
136 2020-03-10 4,285,086 0 2.2925 186,919,962 2020-02-29
137 2020-03-09 4,285,086 0 2.2925 186,919,962 2020-02-29
138 2020-03-06 4,285,086 0 2.2925 186,919,962 2020-02-29
139 2020-03-05 4,285,086 1,000 2.2925 186,919,962 2020-02-29
140 2020-03-04 4,284,086 0 2.2919 186,919,962 2020-02-29
141 2020-03-03 4,284,086 0 2.2919 186,919,962 2020-02-29
142 2020-03-02 4,284,086 0 2.2919 186,919,962 2020-02-29
143 2020-02-28 4,284,086 0 2.2919 186,919,962 2020-01-31
144 2020-02-27 4,284,086 0 2.2919 186,919,962 2020-01-31
145 2020-02-26 4,284,086 0 2.2919 186,919,962 2020-01-31
146 2020-02-25 4,284,086 0 2.2919 186,919,962 2020-01-31
147 2020-02-24 4,284,086 0 2.2919 186,919,962 2020-01-31
148 2020-02-21 4,284,086 0 2.2919 186,919,962 2020-01-31
149 2020-02-20 4,284,086 0 2.2919 186,919,962 2020-01-31
150 2020-02-19 4,284,086 0 2.2919 186,919,962 2020-01-31
151 2020-02-18 4,284,086 0 2.2919 186,919,962 2020-01-31
152 2020-02-17 4,284,086 0 2.2919 186,919,962 2020-01-31
153 2020-02-14 4,284,086 0 2.2919 186,919,962 2020-01-31
154 2020-02-13 4,284,086 0 2.2919 186,919,962 2020-01-31
155 2020-02-12 4,284,086 0 2.2919 186,919,962 2020-01-31
156 2020-02-11 4,284,086 0 2.2919 186,919,962 2020-01-31
157 2020-02-10 4,284,086 0 2.2919 186,919,962 2020-01-31
158 2020-02-07 4,284,086 0 2.2919 186,919,962 2020-01-31
159 2020-02-06 4,284,086 1,000 2.2919 186,919,962 2020-01-31
160 2020-02-05 4,283,086 0 2.2914 186,919,962 2020-01-31
161 2020-02-04 4,283,086 0 2.2914 186,919,962 2020-01-31
162 2020-02-03 4,283,086 0 2.2914 186,919,962 2020-01-31
163 2020-01-31 4,283,086 0 2.2914 186,919,962 2020-01-31
164 2020-01-30 4,283,086 0 2.2914 186,919,962 2019-12-31
165 2020-01-29 4,283,086 0 2.2914 186,919,962 2019-12-31
166 2020-01-24 4,283,086 0 2.2914 186,919,962 2019-12-31
167 2020-01-23 4,283,086 -10,500 2.2914 186,919,962 2019-12-31
168 2020-01-22 4,293,586 0 2.2970 186,919,962 2019-12-31
169 2020-01-21 4,293,586 0 2.2970 186,919,962 2019-12-31
170 2020-01-20 4,293,586 0 2.2970 186,919,962 2019-12-31
171 2020-01-17 4,293,586 0 2.2970 186,919,962 2019-12-31
172 2020-01-16 4,293,586 -2,000 2.2970 186,919,962 2019-12-31
173 2020-01-15 4,295,586 0 2.2981 186,919,962 2019-12-31
174 2020-01-14 4,295,586 0 2.2981 186,919,962 2019-12-31
175 2020-01-13 4,295,586 0 2.2981 186,919,962 2019-12-31
176 2020-01-10 4,295,586 0 2.2981 186,919,962 2019-12-31
177 2020-01-09 4,295,586 0 2.2981 186,919,962 2019-12-31
178 2020-01-08 4,295,586 0 2.2981 186,919,962 2019-12-31
179 2020-01-07 4,295,586 -1,000 2.2981 186,919,962 2019-12-31
180 2020-01-06 4,296,586 -5,500 2.2986 186,919,962 2019-12-31
181 2020-01-03 4,302,086 0 2.3016 186,919,962 2019-12-31
182 2020-01-02 4,302,086 -4,000 2.3016 186,919,962 2019-12-31
183 2019-12-31 4,306,086 0 2.3037 186,919,962 2019-12-31
184 2019-12-30 4,306,086 0 2.3037 186,919,962 2019-11-30
185 2019-12-27 4,306,086 0 2.3037 186,919,962 2019-11-30
186 2019-12-24 4,306,086 0 2.3037 186,919,962 2019-11-30
187 2019-12-23 4,306,086 0 2.3037 186,919,962 2019-11-30
188 2019-12-20 4,306,086 0 2.3037 186,919,962 2019-11-30
189 2019-12-19 4,306,086 0 2.3037 186,919,962 2019-11-30
190 2019-12-18 4,306,086 0 2.3037 186,919,962 2019-11-30
191 2019-12-17 4,306,086 0 2.3037 186,919,962 2019-11-30
192 2019-12-16 4,306,086 0 2.3037 186,919,962 2019-11-30
193 2019-12-13 4,306,086 0 2.3037 186,919,962 2019-11-30
194 2019-12-12 4,306,086 0 2.3037 186,919,962 2019-11-30
195 2019-12-11 4,306,086 2,000,000 2.3037 186,919,962 2019-11-30
196 2019-12-10 2,306,086 0 1.2337 186,919,962 2019-11-30
197 2019-12-09 2,306,086 0 1.2337 186,919,962 2019-11-30
198 2019-12-06 2,306,086 0 1.2337 186,919,962 2019-11-30
199 2019-12-05 2,306,086 0 1.2337 186,919,962 2019-11-30
200 2019-12-04 2,306,086 0 1.2337 186,919,962 2019-11-30
201 2019-12-03 2,306,086 0 1.2337 186,919,962 2019-11-30
202 2019-12-02 2,306,086 0 1.2337 186,919,962 2019-11-30
203 2019-11-29 2,306,086 -26,500 1.2337 186,919,962 2019-10-31
204 2019-11-28 2,332,586 0 1.2479 186,919,962 2019-10-31
205 2019-11-27 2,332,586 0 1.2479 186,919,962 2019-10-31
206 2019-11-26 2,332,586 0 1.2479 186,919,962 2019-10-31
207 2019-11-25 2,332,586 0 1.2479 186,919,962 2019-10-31
208 2019-11-22 2,332,586 0 1.2479 186,919,962 2019-10-31
209 2019-11-21 2,332,586 561,146 1.2479 186,919,962 2019-10-31
210 2019-11-20 1,771,440 0 0.9477 186,919,962 2019-10-31
211 2019-11-19 1,771,440 0 0.9477 186,919,962 2019-10-31
212 2019-11-18 1,771,440 0 0.9477 186,919,962 2019-10-31
213 2019-11-15 1,771,440 0 0.9477 186,919,962 2019-10-31
214 2019-11-14 1,771,440 0 0.9477 186,919,962 2019-10-31
215 2019-11-13 1,771,440 0 0.9477 186,919,962 2019-10-31
216 2019-11-12 1,771,440 9,500 0.9477 186,919,962 2019-10-31
217 2019-11-11 1,761,940 0 0.9426 186,919,962 2019-10-31
218 2019-11-08 1,761,940 0 0.9426 186,919,962 2019-10-31
219 2019-11-07 1,761,940 0 0.9426 186,919,962 2019-10-31
220 2019-11-06 1,761,940 0 0.9426 186,919,962 2019-10-31
221 2019-11-05 1,761,940 13,500 0.9426 186,919,962 2019-10-31
222 2019-11-04 1,748,440 0 0.9354 186,919,962 2019-10-31
223 2019-11-01 1,748,440 0 0.9354 186,919,962 2019-10-31
224 2019-10-31 1,748,440 0 0.9354 186,919,962 2019-10-31
225 2019-10-30 1,748,440 0 0.9354 186,919,962 2019-09-30
226 2019-10-29 1,748,440 0 0.9354 186,919,962 2019-09-30
227 2019-10-28 1,748,440 0 0.9354 186,919,962 2019-09-30
228 2019-10-25 1,748,440 0 0.9354 186,919,962 2019-09-30
229 2019-10-24 1,748,440 0 0.9354 186,919,962 2019-09-30
230 2019-10-23 1,748,440 0 0.9354 186,919,962 2019-09-30
231 2019-10-22 1,748,440 0 0.9354 186,919,962 2019-09-30
232 2019-10-21 1,748,440 0 0.9354 186,919,962 2019-09-30
233 2019-10-18 1,748,440 0 0.9354 186,919,962 2019-09-30
234 2019-10-17 1,748,440 0 0.9354 186,919,962 2019-09-30
235 2019-10-16 1,748,440 0 0.9354 186,919,962 2019-09-30
236 2019-10-15 1,748,440 0 0.9354 186,919,962 2019-09-30
237 2019-10-14 1,748,440 0 0.9354 186,919,962 2019-09-30
238 2019-10-11 1,748,440 0 0.9354 186,919,962 2019-09-30
239 2019-10-10 1,748,440 2,000 0.9354 186,919,962 2019-09-30
240 2019-10-09 1,746,440 0 0.9343 186,919,962 2019-09-30
241 2019-10-08 1,746,440 0 0.9343 186,919,962 2019-09-30
242 2019-10-04 1,746,440 0 0.9343 186,919,962 2019-09-30
243 2019-10-03 1,746,440 5,000 0.9343 186,919,962 2019-09-30
244 2019-10-02 1,741,440 0 0.9317 186,919,962 2019-09-30
245 2019-09-30 1,741,440 0 0.9317 186,919,962 2019-09-30
246 2019-09-27 1,741,440 0 0.9317 186,919,962 2019-08-31
247 2019-09-26 1,741,440 0 0.9317 186,919,962 2019-08-31
248 2019-09-25 1,741,440 0 0.9317 186,919,962 2019-08-31
249 2019-09-24 1,741,440 0 0.9317 186,919,962 2019-08-31
250 2019-09-23 1,741,440 0 0.9317 186,919,962 2019-08-31
251 2019-09-20 1,741,440 0 0.9317 186,919,962 2019-08-31
252 2019-09-19 1,741,440 0 0.9317 186,919,962 2019-08-31
253 2019-09-18 1,741,440 0 0.9317 186,919,962 2019-08-31
254 2019-09-17 1,741,440 0 0.9317 186,919,962 2019-08-31
255 2019-09-16 1,741,440 0 0.9317 186,919,962 2019-08-31
256 2019-09-13 1,741,440 0 0.9317 186,919,962 2019-08-31
257 2019-09-12 1,741,440 0 0.9317 186,919,962 2019-08-31
258 2019-09-11 1,741,440 -1,000 0.9317 186,919,962 2019-08-31
259 2019-09-10 1,742,440 0 0.9322 186,919,962 2019-08-31
260 2019-09-09 1,742,440 4,500 0.9322 186,919,962 2019-08-31
261 2019-09-06 1,737,940 0 0.9298 186,919,962 2019-08-31
262 2019-09-05 1,737,940 0 0.9298 186,919,962 2019-08-31
263 2019-09-04 1,737,940 2,000 0.9298 186,919,962 2019-08-31
264 2019-09-03 1,735,940 0 0.9287 186,919,962 2019-08-31
265 2019-09-02 1,735,940 0 0.9287 186,919,962 2019-08-31
266 2019-08-30 1,735,940 0 0.9287 186,919,962 2019-07-31
267 2019-08-29 1,735,940 0 0.9287 186,919,962 2019-07-31
268 2019-08-28 1,735,940 0 0.9287 186,919,962 2019-07-31
269 2019-08-27 1,735,940 0 0.9287 186,919,962 2019-07-31
270 2019-08-26 1,735,940 0 0.9287 186,919,962 2019-07-31
271 2019-08-23 1,735,940 0 0.9287 186,919,962 2019-07-31
272 2019-08-22 1,735,940 0 0.9287 186,919,962 2019-07-31
273 2019-08-21 1,735,940 0 0.9287 186,919,962 2019-07-31
274 2019-08-20 1,735,940 0 0.9287 186,919,962 2019-07-31
275 2019-08-19 1,735,940 6,000 0.9287 186,919,962 2019-07-31
276 2019-08-16 1,729,940 0 0.9255 186,919,962 2019-07-31
277 2019-08-15 1,729,940 0 0.9255 186,919,962 2019-07-31
278 2019-08-14 1,729,940 0 0.9255 186,919,962 2019-07-31
279 2019-08-13 1,729,940 0 0.9255 186,919,962 2019-07-31
280 2019-08-12 1,729,940 0 0.9255 186,919,962 2019-07-31
281 2019-08-09 1,729,940 0 0.9255 186,919,962 2019-07-31
282 2019-08-08 1,729,940 0 0.9255 186,919,962 2019-07-31
283 2019-08-07 1,729,940 16,000 0.9255 186,919,962 2019-07-31
284 2019-08-06 1,713,940 0 0.9169 186,919,962 2019-07-31
285 2019-08-05 1,713,940 4,000 0.9169 186,919,962 2019-07-31
286 2019-08-02 1,709,940 0 0.9148 186,919,962 2019-07-31
287 2019-08-01 1,709,940 -2,000 0.9148 186,919,962 2019-07-31
288 2019-07-31 1,711,940 -1,000 0.9159 186,919,962 2019-07-31
289 2019-07-30 1,712,940 0 0.9164 186,919,962 2019-06-30
290 2019-07-29 1,712,940 0 0.9164 186,919,962 2019-06-30
291 2019-07-26 1,712,940 1,000 0.9164 186,919,962 2019-06-30
292 2019-07-25 1,711,940 0 0.9159 186,919,962 2019-06-30
293 2019-07-24 1,711,940 0 0.9159 186,919,962 2019-06-30
294 2019-07-23 1,711,940 -2,000 0.9159 186,919,962 2019-06-30
295 2019-07-22 1,713,940 0 0.9169 186,919,962 2019-06-30
296 2019-07-19 1,713,940 0 0.9169 186,919,962 2019-06-30
297 2019-07-18 1,713,940 0 0.9169 186,919,962 2019-06-30
298 2019-07-17 1,713,940 0 0.9169 186,919,962 2019-06-30
299 2019-07-16 1,713,940 0 0.9169 186,919,962 2019-06-30
300 2019-07-15 1,713,940 0 0.9169 186,919,962 2019-06-30
301 2019-07-12 1,713,940 0 0.9169 186,919,962 2019-06-30
302 2019-07-11 1,713,940 0 0.9169 186,919,962 2019-06-30
303 2019-07-10 1,713,940 0 0.9169 186,919,962 2019-06-30
304 2019-07-09 1,713,940 0 0.9169 186,919,962 2019-06-30
305 2019-07-08 1,713,940 0 0.9169 186,919,962 2019-06-30
306 2019-07-05 1,713,940 0 0.9169 186,919,962 2019-06-30
307 2019-07-04 1,713,940 7,500 0.9169 186,919,962 2019-06-30
308 2019-07-03 1,706,440 -3,500 0.9129 186,919,962 2019-06-30
309 2019-07-02 1,709,940 0 0.9148 186,919,962 2019-06-30
310 2019-06-28 1,709,940 0 0.9148 186,919,962 2019-05-31
311 2019-06-27 1,709,940 0 0.9148 186,919,962 2019-05-31
312 2019-06-26 1,709,940 0 0.9148 186,919,962 2019-05-31
313 2019-06-25 1,709,940 0 0.9148 186,919,962 2019-05-31
314 2019-06-24 1,709,940 0 0.9148 186,919,962 2019-05-31
315 2019-06-21 1,709,940 0 0.9148 186,919,962 2019-05-31
316 2019-06-20 1,709,940 0 0.9148 186,919,962 2019-05-31
317 2019-06-19 1,709,940 0 0.9148 186,919,962 2019-05-31
318 2019-06-18 1,709,940 2,000 0.9148 186,919,962 2019-05-31
319 2019-06-17 1,707,940 0 0.9137 186,919,962 2019-05-31
320 2019-06-14 1,707,940 0 0.9137 186,919,962 2019-05-31
321 2019-06-13 1,707,940 0 0.9137 186,919,962 2019-05-31
322 2019-06-12 1,707,940 0 0.9137 186,919,962 2019-05-31
323 2019-06-11 1,707,940 0 0.9137 186,919,962 2019-05-31
324 2019-06-10 1,707,940 0 0.9137 186,919,962 2019-05-31
325 2019-06-06 1,707,940 0 0.9137 186,919,962 2019-05-31
326 2019-06-05 1,707,940 0 0.9137 186,919,962 2019-05-31
327 2019-06-04 1,707,940 0 0.9137 186,919,962 2019-05-31
328 2019-06-03 1,707,940 0 0.9137 186,919,962 2019-05-31
329 2019-05-31 1,707,940 0 0.9137 186,919,962 2019-05-31
330 2019-05-30 1,707,940 0 0.9137 186,919,962 2019-04-30
331 2019-05-29 1,707,940 0 0.9137 186,919,962 2019-04-30
332 2019-05-28 1,707,940 0 0.9137 186,919,962 2019-04-30
333 2019-05-27 1,707,940 0 0.9137 186,919,962 2019-04-30
334 2019-05-24 1,707,940 0 0.9137 186,919,962 2019-04-30
335 2019-05-23 1,707,940 0 0.9137 186,919,962 2019-04-30
336 2019-05-22 1,707,940 0 0.9137 186,919,962 2019-04-30
337 2019-05-21 1,707,940 0 0.9137 186,919,962 2019-04-30
338 2019-05-20 1,707,940 0 0.9137 186,919,962 2019-04-30
339 2019-05-17 1,707,940 0 0.9137 186,919,962 2019-04-30
340 2019-05-16 1,707,940 0 0.9137 186,919,962 2019-04-30
341 2019-05-15 1,707,940 0 0.9137 186,919,962 2019-04-30
342 2019-05-14 1,707,940 0 0.9137 186,919,962 2019-04-30
343 2019-05-10 1,707,940 0 0.9137 186,919,962 2019-04-30
344 2019-05-09 1,707,940 0 0.9137 186,919,962 2019-04-30
345 2019-05-08 1,707,940 0 0.9137 186,919,962 2019-04-30
346 2019-05-07 1,707,940 0 0.9137 186,919,962 2019-04-30
347 2019-05-06 1,707,940 0 0.9137 186,919,962 2019-04-30
348 2019-05-03 1,707,940 0 0.9137 186,919,962 2019-04-30
349 2019-05-02 1,707,940 0 0.9137 186,919,962 2019-04-30
350 2019-04-30 1,707,940 0 0.9137 186,919,962 2019-04-30
351 2019-04-29 1,707,940 0 0.9137 186,919,962 2019-03-31
352 2019-04-26 1,707,940 0 0.9137 186,919,962 2019-03-31
353 2019-04-25 1,707,940 0 0.9137 186,919,962 2019-03-31
354 2019-04-24 1,707,940 0 0.9137 186,919,962 2019-03-31
355 2019-04-23 1,707,940 0 0.9137 186,919,962 2019-03-31
356 2019-04-18 1,707,940 0 0.9137 186,919,962 2019-03-31
357 2019-04-17 1,707,940 0 0.9137 186,919,962 2019-03-31
358 2019-04-16 1,707,940 0 0.9137 186,919,962 2019-03-31
359 2019-04-15 1,707,940 0 0.9137 186,919,962 2019-03-31
360 2019-04-12 1,707,940 0 0.9137 186,919,962 2019-03-31
361 2019-04-11 1,707,940 0 0.9137 186,919,962 2019-03-31
362 2019-04-10 1,707,940 -1,000 0.9137 186,919,962 2019-03-31
363 2019-04-09 1,708,940 0 0.9143 186,919,962 2019-03-31
364 2019-04-08 1,708,940 0 0.9143 186,919,962 2019-03-31
365 2019-04-04 1,708,940 0 0.9143 186,919,962 2019-03-31
366 2019-04-03 1,708,940 -500 0.9143 186,919,962 2019-03-31
367 2019-04-02 1,709,440 0 0.9145 186,919,962 2019-03-31
368 2019-04-01 1,709,440 0 0.9145 186,919,962 2019-03-31
369 2019-03-29 1,709,440 0 0.9145 186,919,962 2019-02-28
370 2019-03-28 1,709,440 0 0.9145 186,919,962 2019-02-28
371 2019-03-27 1,709,440 0 0.9145 186,919,962 2019-02-28
372 2019-03-26 1,709,440 0 0.9145 186,919,962 2019-02-28
373 2019-03-25 1,709,440 0 0.9145 186,919,962 2019-02-28
374 2019-03-22 1,709,440 0 0.9145 186,919,962 2019-02-28
375 2019-03-21 1,709,440 0 0.9145 186,919,962 2019-02-28
376 2019-03-20 1,709,440 0 0.9145 186,919,962 2019-02-28
377 2019-03-19 1,709,440 0 0.9145 186,919,962 2019-02-28
378 2019-03-18 1,709,440 0 0.9145 186,919,962 2019-02-28
379 2019-03-15 1,709,440 0 0.9145 186,919,962 2019-02-28
380 2019-03-14 1,709,440 0 0.9145 186,919,962 2019-02-28
381 2019-03-13 1,709,440 0 0.9145 186,919,962 2019-02-28
382 2019-03-12 1,709,440 0 0.9145 186,919,962 2019-02-28
383 2019-03-11 1,709,440 0 0.9145 186,919,962 2019-02-28
384 2019-03-08 1,709,440 0 0.9145 186,919,962 2019-02-28
385 2019-03-07 1,709,440 0 0.9145 186,919,962 2019-02-28
386 2019-03-06 1,709,440 0 0.9145 186,919,962 2019-02-28
387 2019-03-05 1,709,440 0 0.9145 186,919,962 2019-02-28
388 2019-03-04 1,709,440 0 0.9145 186,919,962 2019-02-28
389 2019-03-01 1,709,440 0 0.9145 186,919,962 2019-02-28
390 2019-02-28 1,709,440 0 0.9145 186,919,962 2019-02-28
391 2019-02-27 1,709,440 5,500 0.9145 186,919,962 2019-01-31
392 2019-02-26 1,703,940 2,000 0.9116 186,919,962 2019-01-31
393 2019-02-25 1,701,940 0 0.9105 186,919,962 2019-01-31
394 2019-02-22 1,701,940 4,000 0.9105 186,919,962 2019-01-31
395 2019-02-21 1,697,940 0 0.9084 186,919,962 2019-01-31
396 2019-02-20 1,697,940 -17,000 0.9084 186,919,962 2019-01-31
397 2019-02-19 1,714,940 0 0.9175 186,919,962 2019-01-31
398 2019-02-18 1,714,940 0 0.9175 186,919,962 2019-01-31
399 2019-02-15 1,714,940 0 0.9175 186,919,962 2019-01-31
400 2019-02-14 1,714,940 0 0.9175 186,919,962 2019-01-31
401 2019-02-13 1,714,940 0 0.9175 186,919,962 2019-01-31
402 2019-02-12 1,714,940 0 0.9175 186,919,962 2019-01-31
403 2019-02-11 1,714,940 0 0.9175 186,919,962 2019-01-31
404 2019-02-08 1,714,940 0 0.9175 186,919,962 2019-01-31
405 2019-02-04 1,714,940 0 0.9175 186,919,962 2019-01-31
406 2019-02-01 1,714,940 0 0.9175 186,919,962 2019-01-31
407 2019-01-31 1,714,940 0 0.9175 186,919,962 2019-01-31
408 2019-01-30 1,714,940 0 0.9175 186,919,962 2018-12-31
409 2019-01-29 1,714,940 0 0.9175 186,919,962 2018-12-31
410 2019-01-28 1,714,940 0 0.9175 186,919,962 2018-12-31
411 2019-01-25 1,714,940 0 0.9175 186,919,962 2018-12-31
412 2019-01-24 1,714,940 0 0.9175 186,919,962 2018-12-31
413 2019-01-23 1,714,940 0 0.9175 186,919,962 2018-12-31
414 2019-01-22 1,714,940 0 0.9175 186,919,962 2018-12-31
415 2019-01-21 1,714,940 0 0.9175 186,919,962 2018-12-31
416 2019-01-18 1,714,940 0 0.9175 186,919,962 2018-12-31
417 2019-01-17 1,714,940 0 0.9175 186,919,962 2018-12-31
418 2019-01-16 1,714,940 0 0.9175 186,919,962 2018-12-31
419 2019-01-15 1,714,940 0 0.9175 186,919,962 2018-12-31
420 2019-01-14 1,714,940 0 0.9175 186,919,962 2018-12-31
421 2019-01-11 1,714,940 0 0.9175 186,919,962 2018-12-31
422 2019-01-10 1,714,940 0 0.9175 186,919,962 2018-12-31
423 2019-01-09 1,714,940 0 0.9175 186,919,962 2018-12-31
424 2019-01-08 1,714,940 0 0.9175 186,919,962 2018-12-31
425 2019-01-07 1,714,940 0 0.9175 186,919,962 2018-12-31
426 2019-01-04 1,714,940 0 0.9175 186,919,962 2018-12-31
427 2019-01-03 1,714,940 0 0.9175 186,919,962 2018-12-31
428 2019-01-02 1,714,940 0 0.9175 186,919,962 2018-12-31
429 2018-12-31 1,714,940 0 0.9175 186,919,962 2018-12-31
430 2018-12-28 1,714,940 0 0.9175 186,919,962 2018-11-30
431 2018-12-27 1,714,940 0 0.9175 186,919,962 2018-11-30
432 2018-12-24 1,714,940 0 0.9175 186,919,962 2018-11-30
433 2018-12-21 1,714,940 0 0.9175 186,919,962 2018-11-30
434 2018-12-20 1,714,940 0 0.9175 186,919,962 2018-11-30
435 2018-12-19 1,714,940 0 0.9175 186,919,962 2018-11-30
436 2018-12-18 1,714,940 0 0.9175 186,919,962 2018-11-30
437 2018-12-17 1,714,940 0 0.9175 186,919,962 2018-11-30
438 2018-12-14 1,714,940 0 0.9175 186,919,962 2018-11-30
439 2018-12-13 1,714,940 0 0.9175 186,919,962 2018-11-30
440 2018-12-12 1,714,940 0 0.9175 186,919,962 2018-11-30
441 2018-12-11 1,714,940 0 0.9175 186,919,962 2018-11-30
442 2018-12-10 1,714,940 0 0.9175 186,919,962 2018-11-30
443 2018-12-07 1,714,940 0 0.9175 186,919,962 2018-11-30
444 2018-12-06 1,714,940 0 0.9175 186,919,962 2018-11-30
445 2018-12-05 1,714,940 3,000 0.9175 186,919,962 2018-11-30
446 2018-12-04 1,711,940 0 0.9159 186,919,962 2018-11-30
447 2018-12-03 1,711,940 5,000 0.9159 186,919,962 2018-11-30
448 2018-11-30 1,706,940 0 0.9132 186,919,962 2018-11-30
449 2018-11-29 1,706,940 0 0.9132 186,919,962 2018-10-31
450 2018-11-28 1,706,940 0 0.9132 186,919,962 2018-10-31
451 2018-11-27 1,706,940 0 0.9132 186,919,962 2018-10-31
452 2018-11-26 1,706,940 0 0.9132 186,919,962 2018-10-31
453 2018-11-23 1,706,940 0 0.9132 186,919,962 2018-10-31
454 2018-11-22 1,706,940 0 0.9132 186,919,962 2018-10-31
455 2018-11-21 1,706,940 -500 0.9132 186,919,962 2018-10-31
456 2018-11-20 1,707,440 0 0.9135 186,919,962 2018-10-31
457 2018-11-19 1,707,440 0 0.9135 186,919,962 2018-10-31
458 2018-11-16 1,707,440 0 0.9135 186,919,962 2018-10-31
459 2018-11-15 1,707,440 0 0.9135 186,919,962 2018-10-31
460 2018-11-14 1,707,440 3,000 0.9135 186,919,962 2018-10-31
461 2018-11-13 1,704,440 -2,000 0.9119 186,919,962 2018-10-31
462 2018-11-12 1,706,440 0 0.9129 186,919,962 2018-10-31
463 2018-11-09 1,706,440 0 0.9129 186,919,962 2018-10-31
464 2018-11-08 1,706,440 0 0.9129 186,919,962 2018-10-31
465 2018-11-07 1,706,440 0 0.9129 186,919,962 2018-10-31
466 2018-11-06 1,706,440 0 0.9129 186,919,962 2018-10-31
467 2018-11-05 1,706,440 0 0.9129 186,919,962 2018-10-31
468 2018-11-02 1,706,440 0 0.9129 186,919,962 2018-10-31
469 2018-11-01 1,706,440 0 0.9129 186,919,962 2018-10-31
470 2018-10-31 1,706,440 0 0.9129 186,919,962 2018-10-31
471 2018-10-30 1,706,440 0 0.9129 186,919,962 2018-09-30
472 2018-10-29 1,706,440 0 0.9129 186,919,962 2018-09-30
473 2018-10-26 1,706,440 0 0.9129 186,919,962 2018-09-30
474 2018-10-25 1,706,440 0 0.9129 186,919,962 2018-09-30
475 2018-10-24 1,706,440 0 0.9129 186,919,962 2018-09-30
476 2018-10-23 1,706,440 0 0.9129 186,919,962 2018-09-30
477 2018-10-22 1,706,440 0 0.9129 186,919,962 2018-09-30
478 2018-10-19 1,706,440 0 0.9129 186,919,962 2018-09-30
479 2018-10-18 1,706,440 0 0.9129 186,919,962 2018-09-30
480 2018-10-16 1,706,440 0 0.9129 186,919,962 2018-09-30
481 2018-10-15 1,706,440 0 0.9129 186,919,962 2018-09-30
482 2018-10-12 1,706,440 0 0.9129 186,919,962 2018-09-30
483 2018-10-11 1,706,440 0 0.9129 186,919,962 2018-09-30
484 2018-10-10 1,706,440 0 0.9129 186,919,962 2018-09-30
485 2018-10-09 1,706,440 0 0.9129 186,919,962 2018-09-30
486 2018-10-08 1,706,440 0 0.9129 186,919,962 2018-09-30
487 2018-10-05 1,706,440 0 0.9129 186,919,962 2018-09-30
488 2018-10-04 1,706,440 0 0.9129 186,919,962 2018-09-30
489 2018-10-03 1,706,440 0 0.9129 186,919,962 2018-09-30
490 2018-10-02 1,706,440 0 0.9129 186,919,962 2018-09-30
491 2018-09-28 1,706,440 0 0.9129 186,919,962 2018-08-31
492 2018-09-27 1,706,440 0 0.9129 186,919,962 2018-08-31
493 2018-09-26 1,706,440 0 0.9129 186,919,962 2018-08-31
494 2018-09-24 1,706,440 0 0.9129 186,919,962 2018-08-31
495 2018-09-21 1,706,440 0 0.9129 186,919,962 2018-08-31
496 2018-09-20 1,706,440 0 0.9129 186,919,962 2018-08-31
497 2018-09-19 1,706,440 0 0.9129 186,919,962 2018-08-31
498 2018-09-18 1,706,440 0 0.9129 186,919,962 2018-08-31
499 2018-09-17 1,706,440 0 0.9129 186,919,962 2018-08-31
500 2018-09-14 1,706,440 0 0.9129 186,919,962 2018-08-31
501 2018-09-13 1,706,440 0 0.9129 186,919,962 2018-08-31
502 2018-09-12 1,706,440 0 0.9129 186,919,962 2018-08-31
503 2018-09-11 1,706,440 0 0.9129 186,919,962 2018-08-31
504 2018-09-10 1,706,440 0 0.9129 186,919,962 2018-08-31
505 2018-09-07 1,706,440 0 0.9129 186,919,962 2018-08-31
506 2018-09-06 1,706,440 0 0.9129 186,919,962 2018-08-31
507 2018-09-05 1,706,440 0 0.9129 186,919,962 2018-08-31
508 2018-09-04 1,706,440 0 0.9129 186,919,962 2018-08-31
509 2018-09-03 1,706,440 0 0.9129 186,919,962 2018-08-31
510 2018-08-31 1,706,440 0 0.9129 186,919,962 2018-08-31
511 2018-08-30 1,706,440 0 0.9129 186,919,962 2018-07-31
512 2018-08-29 1,706,440 0 0.9129 186,919,962 2018-07-31
513 2018-08-28 1,706,440 0 0.9129 186,919,962 2018-07-31
514 2018-08-27 1,706,440 0 0.9129 186,919,962 2018-07-31
515 2018-08-24 1,706,440 0 0.9129 186,919,962 2018-07-31
516 2018-08-23 1,706,440 -6,500 0.9129 186,919,962 2018-07-31
517 2018-08-22 1,712,940 1,500 0.9164 186,919,962 2018-07-31
518 2018-08-21 1,711,440 0 0.9156 186,919,962 2018-07-31
519 2018-08-20 1,711,440 0 0.9156 186,919,962 2018-07-31
520 2018-08-17 1,711,440 0 0.9156 186,919,962 2018-07-31
521 2018-08-16 1,711,440 0 0.9156 186,919,962 2018-07-31
522 2018-08-15 1,711,440 0 0.9156 186,919,962 2018-07-31
523 2018-08-14 1,711,440 0 0.9156 186,919,962 2018-07-31
524 2018-08-13 1,711,440 0 0.9156 186,919,962 2018-07-31
525 2018-08-10 1,711,440 0 0.9156 186,919,962 2018-07-31
526 2018-08-09 1,711,440 0 0.9156 186,919,962 2018-07-31
527 2018-08-08 1,711,440 0 0.9156 186,919,962 2018-07-31
528 2018-08-07 1,711,440 0 0.9156 186,919,962 2018-07-31
529 2018-08-06 1,711,440 0 0.9156 186,919,962 2018-07-31
530 2018-08-03 1,711,440 0 0.9156 186,919,962 2018-07-31
531 2018-08-02 1,711,440 0 0.9156 186,919,962 2018-07-31
532 2018-08-01 1,711,440 0 0.9156 186,919,962 2018-07-31
533 2018-07-31 1,711,440 0 0.9156 186,919,962 2018-07-31
534 2018-07-30 1,711,440 0 0.9156 186,919,962 2018-06-30
535 2018-07-27 1,711,440 0 0.9156 186,919,962 2018-06-30
536 2018-07-26 1,711,440 0 0.9156 186,919,962 2018-06-30
537 2018-07-25 1,711,440 0 0.9156 186,919,962 2018-06-30
538 2018-07-24 1,711,440 0 0.9156 186,919,962 2018-06-30
539 2018-07-23 1,711,440 0 0.9156 186,919,962 2018-06-30
540 2018-07-20 1,711,440 0 0.9156 186,919,962 2018-06-30
541 2018-07-19 1,711,440 0 0.9156 186,919,962 2018-06-30
542 2018-07-18 1,711,440 0 0.9156 186,919,962 2018-06-30
543 2018-07-17 1,711,440 0 0.9156 186,919,962 2018-06-30
544 2018-07-16 1,711,440 0 0.9156 186,919,962 2018-06-30
545 2018-07-13 1,711,440 0 0.9156 186,919,962 2018-06-30
546 2018-07-12 1,711,440 0 0.9156 186,919,962 2018-06-30
547 2018-07-11 1,711,440 0 0.9156 186,919,962 2018-06-30
548 2018-07-10 1,711,440 0 0.9156 186,919,962 2018-06-30
549 2018-07-09 1,711,440 0 0.9156 186,919,962 2018-06-30
550 2018-07-06 1,711,440 0 0.9156 186,919,962 2018-06-30
551 2018-07-05 1,711,440 0 0.9156 186,919,962 2018-06-30
552 2018-07-04 1,711,440 0 0.9156 186,919,962 2018-06-30
553 2018-07-03 1,711,440 0 0.9156 186,919,962 2018-06-30
554 2018-06-29 1,711,440 0 0.9156 186,919,962 2018-05-31
555 2018-06-28 1,711,440 0 0.9156 186,919,962 2018-05-31
556 2018-06-27 1,711,440 0 0.9156 186,919,962 2018-05-31
557 2018-06-26 1,711,440 0 0.9156 186,919,962 2018-05-31
558 2018-06-25 1,711,440 -500 0.9156 186,919,962 2018-05-31
559 2018-06-22 1,711,940 -500 0.9159 186,919,962 2018-05-31
560 2018-06-21 1,712,440 -1,000 0.9161 186,919,962 2018-05-31
561 2018-06-20 1,713,440 0 0.9167 186,919,962 2018-05-31
562 2018-06-19 1,713,440 -2,500 0.9167 186,919,962 2018-05-31
563 2018-06-15 1,715,940 -1,000 0.9180 186,919,962 2018-05-31
564 2018-06-14 1,716,940 0 0.9185 186,919,962 2018-05-31
565 2018-06-13 1,716,940 0 0.9185 186,919,962 2018-05-31
566 2018-06-12 1,716,940 0 0.9185 186,919,962 2018-05-31
567 2018-06-11 1,716,940 0 0.9185 186,919,962 2018-05-31
568 2018-06-08 1,716,940 0 0.9185 186,919,962 2018-05-31
569 2018-06-07 1,716,940 0 0.9185 186,919,962 2018-05-31
570 2018-06-06 1,716,940 0 0.9185 186,919,962 2018-05-31
571 2018-06-05 1,716,940 0 0.9185 186,919,962 2018-05-31
572 2018-06-04 1,716,940 0 0.9185 186,919,962 2018-05-31
573 2018-06-01 1,716,940 0 0.9185 186,919,962 2018-05-31
574 2018-05-31 1,716,940 500 0.9185 186,919,962 2018-05-31
575 2018-05-30 1,716,440 0 0.9183 186,919,962 2018-04-30
576 2018-05-29 1,716,440 0 0.9183 186,919,962 2018-04-30
577 2018-05-28 1,716,440 0 0.9183 186,919,962 2018-04-30
578 2018-05-25 1,716,440 0 0.9183 186,919,962 2018-04-30
579 2018-05-24 1,716,440 0 0.9183 186,919,962 2018-04-30
580 2018-05-23 1,716,440 0 0.9183 186,919,962 2018-04-30
581 2018-05-21 1,716,440 0 0.9183 186,919,962 2018-04-30
582 2018-05-18 1,716,440 0 0.9183 186,919,962 2018-04-30
583 2018-05-17 1,716,440 0 0.9183 186,919,962 2018-04-30
584 2018-05-16 1,716,440 0 0.9183 186,919,962 2018-04-30
585 2018-05-15 1,716,440 0 0.9183 186,919,962 2018-04-30
586 2018-05-14 1,716,440 0 0.9183 186,919,962 2018-04-30
587 2018-05-11 1,716,440 0 0.9183 186,919,962 2018-04-30
588 2018-05-10 1,716,440 0 0.9183 186,919,962 2018-04-30
589 2018-05-09 1,716,440 0 0.9183 186,919,962 2018-04-30
590 2018-05-08 1,716,440 0 0.9183 186,919,962 2018-04-30
591 2018-05-07 1,716,440 0 0.9183 186,919,962 2018-04-30
592 2018-05-04 1,716,440 0 0.9183 186,919,962 2018-04-30
593 2018-05-03 1,716,440 0 0.9183 186,919,962 2018-04-30
594 2018-05-02 1,716,440 0 0.9183 186,919,962 2018-04-30
595 2018-04-30 1,716,440 0 0.9183 186,919,962 2018-04-30
596 2018-04-27 1,716,440 0 0.9183 186,919,962 2018-03-31
597 2018-04-26 1,716,440 0 0.9183 186,919,962 2018-03-31
598 2018-04-25 1,716,440 0 0.9183 186,919,962 2018-03-31
599 2018-04-24 1,716,440 0 0.9183 186,919,962 2018-03-31
600 2018-04-23 1,716,440 0 0.9183 186,919,962 2018-03-31
601 2018-04-20 1,716,440 0 0.9183 186,919,962 2018-03-31
602 2018-04-19 1,716,440 1,000 0.9183 186,919,962 2018-03-31
603 2018-04-18 1,715,440 0 0.9177 186,919,962 2018-03-31
604 2018-04-17 1,715,440 -4,000 0.9177 186,919,962 2018-03-31
605 2018-04-16 1,719,440 0 0.9199 186,919,962 2018-03-31
606 2018-04-13 1,719,440 0 0.9199 186,919,962 2018-03-31
607 2018-04-12 1,719,440 -8,500 0.9199 186,919,962 2018-03-31
608 2018-04-11 1,727,940 0 0.9244 186,919,962 2018-03-31
609 2018-04-10 1,727,940 3,500 0.9244 186,919,962 2018-03-31
610 2018-04-09 1,724,440 0 0.9226 186,919,962 2018-03-31
611 2018-04-06 1,724,440 0 0.9226 186,919,962 2018-03-31
612 2018-04-04 1,724,440 0 0.9226 186,919,962 2018-03-31
613 2018-04-03 1,724,440 0 0.9226 186,919,962 2018-03-31
614 2018-03-29 1,724,440 4,000 0.9226 186,919,962 2018-02-28
615 2018-03-28 1,720,440 0 0.9204 186,919,962 2018-02-28
616 2018-03-27 1,720,440 0 0.9204 186,919,962 2018-02-28
617 2018-03-26 1,720,440 0 0.9204 186,919,962 2018-02-28
618 2018-03-23 1,720,440 0 0.9204 186,919,962 2018-02-28
619 2018-03-22 1,720,440 6,500 0.9204 186,919,962 2018-02-28
620 2018-03-21 1,713,940 0 0.9169 186,919,962 2018-02-28
621 2018-03-20 1,713,940 0 0.9169 186,919,962 2018-02-28
622 2018-03-19 1,713,940 0 0.9169 186,919,962 2018-02-28
623 2018-03-16 1,713,940 0 0.9169 186,919,962 2018-02-28
624 2018-03-15 1,713,940 0 0.9169 186,919,962 2018-02-28
625 2018-03-14 1,713,940 0 0.9169 186,919,962 2018-02-28
626 2018-03-13 1,713,940 0 0.9169 186,919,962 2018-02-28
627 2018-03-12 1,713,940 0 0.9169 186,919,962 2018-02-28
628 2018-03-09 1,713,940 0 0.9169 186,919,962 2018-02-28
629 2018-03-08 1,713,940 0 0.9169 186,919,962 2018-02-28
630 2018-03-07 1,713,940 0 0.9169 186,919,962 2018-02-28
631 2018-03-06 1,713,940 -3,000 0.9169 186,919,962 2018-02-28
632 2018-03-05 1,716,940 0 0.9185 186,919,962 2018-02-28
633 2018-03-02 1,716,940 0 0.9185 186,919,962 2018-02-28
634 2018-03-01 1,716,940 -1,000 0.9185 186,919,962 2018-02-28
635 2018-02-28 1,717,940 -1,000 0.9191 186,919,962 2018-02-28
636 2018-02-27 1,718,940 0 0.9196 186,919,962 2018-01-31
637 2018-02-26 1,718,940 -3,000 0.9196 186,919,962 2018-01-31
638 2018-02-23 1,721,940 1,000 0.9212 186,919,962 2018-01-31
639 2018-02-22 1,720,940 0 0.9207 186,919,962 2018-01-31
640 2018-02-21 1,720,940 0 0.9207 186,919,962 2018-01-31
641 2018-02-20 1,720,940 0 0.9207 186,919,962 2018-01-31
642 2018-02-15 1,720,940 0 0.9207 186,919,962 2018-01-31
643 2018-02-14 1,720,940 0 0.9207 186,919,962 2018-01-31
644 2018-02-13 1,720,940 0 0.9207 186,919,962 2018-01-31
645 2018-02-12 1,720,940 0 0.9207 186,919,962 2018-01-31
646 2018-02-09 1,720,940 0 0.9207 186,919,962 2018-01-31
647 2018-02-08 1,720,940 0 0.9207 186,919,962 2018-01-31
648 2018-02-07 1,720,940 0 0.9207 186,919,962 2018-01-31
649 2018-02-06 1,720,940 0 0.9207 186,919,962 2018-01-31
650 2018-02-05 1,720,940 0 0.9207 186,919,962 2018-01-31
651 2018-02-02 1,720,940 0 0.9207 186,919,962 2018-01-31
652 2018-02-01 1,720,940 0 0.9207 186,919,962 2018-01-31
653 2018-01-31 1,720,940 0 0.9207 186,919,962 2018-01-31
654 2018-01-30 1,720,940 0 0.9207 186,919,962 2017-12-31
655 2018-01-29 1,720,940 0 0.9207 186,919,962 2017-12-31
656 2018-01-26 1,720,940 5,500 0.9207 186,919,962 2017-12-31
657 2018-01-25 1,715,440 0 0.9177 186,919,962 2017-12-31
658 2018-01-24 1,715,440 -4,000 0.9177 186,919,962 2017-12-31
659 2018-01-23 1,719,440 0 0.9199 186,919,962 2017-12-31
660 2018-01-22 1,719,440 0 0.9199 186,919,962 2017-12-31
661 2018-01-19 1,719,440 -2,000 0.9199 186,919,962 2017-12-31
662 2018-01-18 1,721,440 2,000 0.9210 186,919,962 2017-12-31
663 2018-01-17 1,719,440 0 0.9199 186,919,962 2017-12-31
664 2018-01-16 1,719,440 0 0.9199 186,919,962 2017-12-31
665 2018-01-15 1,719,440 -500 0.9199 186,919,962 2017-12-31
666 2018-01-12 1,719,940 3,000 0.9201 186,919,962 2017-12-31
667 2018-01-11 1,716,940 5,000 0.9185 186,919,962 2017-12-31
668 2018-01-10 1,711,940 7,000 0.9159 186,919,962 2017-12-31
669 2018-01-09 1,704,940 -2,500 0.9121 186,919,962 2017-12-31
670 2018-01-08 1,707,440 5,000 0.9135 186,919,962 2017-12-31
671 2018-01-05 1,702,440 0 0.9108 186,919,962 2017-12-31
672 2018-01-04 1,702,440 0 0.9108 186,919,962 2017-12-31
673 2018-01-03 1,702,440 0 0.9108 186,919,962 2017-12-31
674 2018-01-02 1,702,440 7,500 0.9108 186,919,962 2017-12-31
675 2017-12-29 1,694,940 0 0.9068 186,919,962 2017-11-30
676 2017-12-28 1,694,940 0 0.9068 186,919,962 2017-11-30
677 2017-12-27 1,694,940 0 0.9068 186,919,962 2017-11-30
678 2017-12-22 1,694,940 0 0.9068 186,919,962 2017-11-30
679 2017-12-21 1,694,940 0 0.9068 186,919,962 2017-11-30
680 2017-12-20 1,694,940 0 0.9068 186,919,962 2017-11-30
681 2017-12-19 1,694,940 -2,000 0.9068 186,919,962 2017-11-30
682 2017-12-18 1,696,940 0 0.9078 186,919,962 2017-11-30
683 2017-12-15 1,696,940 0 0.9078 186,919,962 2017-11-30
684 2017-12-14 1,696,940 0 0.9078 186,919,962 2017-11-30
685 2017-12-13 1,696,940 0 0.9078 186,919,962 2017-11-30
686 2017-12-12 1,696,940 0 0.9078 186,919,962 2017-11-30
687 2017-12-11 1,696,940 0 0.9078 186,919,962 2017-11-30
688 2017-12-08 1,696,940 0 0.9078 186,919,962 2017-11-30
689 2017-12-07 1,696,940 0 0.9078 186,919,962 2017-11-30
690 2017-12-06 1,696,940 0 0.9078 186,919,962 2017-11-30
691 2017-12-05 1,696,940 -1,000 0.9078 186,919,962 2017-11-30
692 2017-12-04 1,697,940 -2,000 0.9084 186,919,962 2017-11-30
693 2017-12-01 1,699,940 0 0.9094 186,919,962 2017-11-30
694 2017-11-30 1,699,940 0 0.9094 186,919,962 2017-11-30
695 2017-11-29 1,699,940 0 0.9094 186,919,962 2017-10-31
696 2017-11-28 1,699,940 0 0.9094 186,919,962 2017-10-31
697 2017-11-27 1,699,940 0 0.9094 186,919,962 2017-10-31
698 2017-11-24 1,699,940 0 0.9094 186,919,962 2017-10-31
699 2017-11-23 1,699,940 -1,000 0.9094 186,919,962 2017-10-31
700 2017-11-22 1,700,940 0 0.9100 186,919,962 2017-10-31
701 2017-11-21 1,700,940 -4,000 0.9100 186,919,962 2017-10-31
702 2017-11-20 1,704,940 0 0.9121 186,919,962 2017-10-31
703 2017-11-17 1,704,940 -2,000 0.9121 186,919,962 2017-10-31
704 2017-11-16 1,706,940 0 0.9132 186,919,962 2017-10-31
705 2017-11-15 1,706,940 11,000 0.9132 186,919,962 2017-10-31
706 2017-11-14 1,695,940 0 0.9073 186,919,962 2017-10-31
707 2017-11-13 1,695,940 0 0.9073 186,919,962 2017-10-31
708 2017-11-10 1,695,940 0 0.9073 186,919,962 2017-10-31
709 2017-11-09 1,695,940 0 0.9073 186,919,962 2017-10-31
710 2017-11-08 1,695,940 0 0.9073 186,919,962 2017-10-31
711 2017-11-07 1,695,940 0 0.9073 186,919,962 2017-10-31
712 2017-11-06 1,695,940 0 0.9073 186,919,962 2017-10-31
713 2017-11-03 1,695,940 0 0.9073 186,919,962 2017-10-31
714 2017-11-02 1,695,940 0 0.9073 186,919,962 2017-10-31
715 2017-11-01 1,695,940 0 0.9073 186,919,962 2017-10-31
716 2017-10-31 1,695,940 0 0.9073 186,919,962 2017-10-31
717 2017-10-30 1,695,940 0 0.9073 186,919,962 2017-09-30
718 2017-10-27 1,695,940 0 0.9073 186,919,962 2017-09-30
719 2017-10-26 1,695,940 0 0.9073 186,919,962 2017-09-30
720 2017-10-25 1,695,940 0 0.9073 186,919,962 2017-09-30
721 2017-10-24 1,695,940 0 0.9073 186,919,962 2017-09-30
722 2017-10-23 1,695,940 -5,500 0.9073 186,919,962 2017-09-30
723 2017-10-20 1,701,440 -1,000 0.9103 186,919,962 2017-09-30
724 2017-10-19 1,702,440 0 0.9108 186,919,962 2017-09-30
725 2017-10-18 1,702,440 -1,000 0.9108 186,919,962 2017-09-30
726 2017-10-17 1,703,440 0 0.9113 186,919,962 2017-09-30
727 2017-10-16 1,703,440 0 0.9113 186,919,962 2017-09-30
728 2017-10-13 1,703,440 0 0.9113 186,919,962 2017-09-30
729 2017-10-12 1,703,440 0 0.9113 186,919,962 2017-09-30
730 2017-10-11 1,703,440 500 0.9113 186,919,962 2017-09-30
731 2017-10-10 1,702,940 -6,500 0.9111 186,919,962 2017-09-30
732 2017-10-09 1,709,440 0 0.9145 186,919,962 2017-09-30
733 2017-10-06 1,709,440 2,000 0.9145 186,919,962 2017-09-30
734 2017-10-04 1,707,440 0 0.9135 186,919,962 2017-09-30
735 2017-10-03 1,707,440 0 0.9135 186,919,962 2017-09-30
736 2017-09-29 1,707,440 500 0.9135 186,919,962 2017-08-31
737 2017-09-28 1,706,940 0 0.9132 186,919,962 2017-08-31
738 2017-09-27 1,706,940 0 0.9132 186,919,962 2017-08-31
739 2017-09-26 1,706,940 0 0.9132 186,919,962 2017-08-31
740 2017-09-25 1,706,940 0 0.9132 186,919,962 2017-08-31
741 2017-09-22 1,706,940 0 0.9132 186,919,962 2017-08-31
742 2017-09-21 1,706,940 2,000 0.9132 186,919,962 2017-08-31
743 2017-09-20 1,704,940 0 0.9121 186,919,962 2017-08-31
744 2017-09-19 1,704,940 0 0.9121 186,919,962 2017-08-31
745 2017-09-18 1,704,940 1,000 0.9121 186,919,962 2017-08-31
746 2017-09-15 1,703,940 0 0.9116 186,919,962 2017-08-31
747 2017-09-14 1,703,940 0 0.9116 186,919,962 2017-08-31
748 2017-09-13 1,703,940 0 0.9116 186,919,962 2017-08-31
749 2017-09-12 1,703,940 0 0.9116 186,919,962 2017-08-31
750 2017-09-11 1,703,940 0 0.9116 186,919,962 2017-08-31
751 2017-09-08 1,703,940 -22,000 0.9116 186,919,962 2017-08-31
752 2017-09-07 1,725,940 -1,500 0.9234 186,919,962 2017-08-31
753 2017-09-06 1,727,440 0 0.9242 186,919,962 2017-08-31
754 2017-09-05 1,727,440 0 0.9242 186,919,962 2017-08-31
755 2017-09-04 1,727,440 0 0.9242 186,919,962 2017-08-31
756 2017-09-01 1,727,440 0 0.9242 186,919,962 2017-08-31
757 2017-08-31 1,727,440 -11,000 0.9242 186,919,962 2017-08-31
758 2017-08-30 1,738,440 0 0.9300 186,919,962 2017-07-31
759 2017-08-29 1,738,440 -6,000 0.9300 186,919,962 2017-07-31
760 2017-08-28 1,744,440 0 0.9333 186,919,962 2017-07-31
761 2017-08-25 1,744,440 0 0.9333 186,919,962 2017-07-31
762 2017-08-24 1,744,440 13,000 0.9333 186,919,962 2017-07-31
763 2017-08-23 1,731,440 0 0.9263 186,919,962 2017-07-31
764 2017-08-22 1,731,440 1,000 0.9263 186,919,962 2017-07-31
765 2017-08-21 1,730,440 -2,000 0.9258 186,919,962 2017-07-31
766 2017-08-18 1,732,440 17,500 0.9268 186,919,962 2017-07-31
767 2017-08-17 1,714,940 -11,500 0.9175 186,919,962 2017-07-31
768 2017-08-16 1,726,440 3,000 0.9236 186,919,962 2017-07-31
769 2017-08-15 1,723,440 0 0.9220 186,919,962 2017-07-31
770 2017-08-14 1,723,440 0 0.9220 186,919,962 2017-07-31
771 2017-08-11 1,723,440 0 0.9220 186,919,962 2017-07-31
772 2017-08-10 1,723,440 0 0.9220 186,919,962 2017-07-31
773 2017-08-09 1,723,440 0 0.9220 186,919,962 2017-07-31
774 2017-08-08 1,723,440 0 0.9220 186,919,962 2017-07-31
775 2017-08-07 1,723,440 -1,000 0.9220 186,919,962 2017-07-31
776 2017-08-04 1,724,440 0 0.9226 186,919,962 2017-07-31
777 2017-08-03 1,724,440 0 0.9226 186,919,962 2017-07-31
778 2017-08-02 1,724,440 0 0.9226 186,919,962 2017-07-31
779 2017-08-01 1,724,440 -500 0.9226 186,919,962 2017-07-31
780 2017-07-31 1,724,940 -9,500 0.9228 186,919,962 2017-07-31
781 2017-07-28 1,734,440 0 0.9279 186,919,962 2017-06-30
782 2017-07-27 1,734,440 0 0.9279 186,919,962 2017-06-30
783 2017-07-26 1,734,440 -2,000 0.9279 186,919,962 2017-06-30
784 2017-07-25 1,736,440 14,500 0.9290 186,919,962 2017-06-30
785 2017-07-24 1,721,940 10,000 0.9212 186,919,962 2017-06-30
786 2017-07-21 1,711,940 0 0.9159 186,919,962 2017-06-30
787 2017-07-20 1,711,940 3,000 0.9159 186,919,962 2017-06-30
788 2017-07-19 1,708,940 0 0.9143 186,919,962 2017-06-30
789 2017-07-18 1,708,940 -2,000 0.9143 186,919,962 2017-06-30
790 2017-07-17 1,710,940 0 0.9153 186,919,962 2017-06-30
791 2017-07-14 1,710,940 8,500 0.9153 186,919,962 2017-06-30
792 2017-07-13 1,702,440 -33,500 0.9108 186,919,962 2017-06-30
793 2017-07-12 1,735,940 -31,000 0.9287 186,919,962 2017-06-30
794 2017-07-11 1,766,940 0 0.9453 186,919,962 2017-06-30
795 2017-07-10 1,766,940 -4,000 0.9453 186,919,962 2017-06-30
796 2017-07-07 1,770,940 0 0.9474 186,919,962 2017-06-30
797 2017-07-06 1,770,940 0 0.9474 186,919,962 2017-06-30
798 2017-07-05 1,770,940 -1,500 0.9474 186,919,962 2017-06-30
799 2017-07-04 1,772,440 500 0.9482 186,919,962 2017-06-30
800 2017-07-03 1,771,940 -13,000 0.9480 186,919,962 2017-06-30
801 2017-06-30 1,784,940 -3,000 0.9549 186,919,962 2017-06-30
802 2017-06-29 1,787,940 -9,500 0.9565 186,919,962 2017-05-31
803 2017-06-28 1,797,440 -2,000 0.9616 186,919,962 2017-05-31
804 2017-06-27 1,799,440 0 0.9627 186,919,962 2017-05-31
805 2017-06-26 1,799,440 -500 0.9627 186,919,962 2017-05-31
806 2017-06-23 1,799,940 0 0.9629 186,919,962 2017-05-31
807 2017-06-22 1,799,940 -500 0.9629 186,919,962 2017-05-31
808 2017-06-21 1,800,440 -10,000 0.9632 186,919,962 2017-05-31
809 2017-06-20 1,810,440 0 0.9686 186,919,962 2017-05-31
810 2017-06-19 1,810,440 0 0.9686 186,919,962 2017-05-31
811 2017-06-16 1,810,440 0 0.9686 186,919,962 2017-05-31
812 2017-06-15 1,810,440 -2,000 0.9686 186,919,962 2017-05-31
813 2017-06-14 1,812,440 0 0.9696 186,919,962 2017-05-31
814 2017-06-13 1,812,440 0 0.9696 186,919,962 2017-05-31
815 2017-06-12 1,812,440 0 0.9696 186,919,962 2017-05-31
816 2017-06-09 1,812,440 0 0.9696 186,919,962 2017-05-31
817 2017-06-08 1,812,440 0 0.9696 186,919,962 2017-05-31
818 2017-06-07 1,812,440 -4,000 0.9696 186,919,962 2017-05-31
819 2017-06-06 1,816,440 -4,000 0.9718 186,919,962 2017-05-31
820 2017-06-05 1,820,440 0 0.9739 186,919,962 2017-05-31
821 2017-06-02 1,820,440 0 0.9739 186,919,962 2017-05-31
822 2017-06-01 1,820,440 0 0.9739 186,919,962 2017-05-31
823 2017-05-31 1,820,440 0 0.9739 186,919,962 2017-05-31
824 2017-05-29 1,820,440 0 0.9739 186,919,962 2017-04-30
825 2017-05-26 1,820,440 0 0.9739 186,919,962 2017-04-30
826 2017-05-25 1,820,440 0 0.9739 186,919,962 2017-04-30
827 2017-05-24 1,820,440 0 0.9739 186,919,962 2017-04-30
828 2017-05-23 1,820,440 0 0.9739 186,919,962 2017-04-30
829 2017-05-22 1,820,440 0 0.9739 186,919,962 2017-04-30
830 2017-05-19 1,820,440 0 0.9739 186,919,962 2017-04-30
831 2017-05-18 1,820,440 0 0.9739 186,919,962 2017-04-30
832 2017-05-17 1,820,440 -15,500 0.9739 186,919,962 2017-04-30
833 2017-05-16 1,835,940 2,000 0.9822 186,919,962 2017-04-30
834 2017-05-15 1,833,940 -18,000 0.9811 186,919,962 2017-04-30
835 2017-05-12 1,851,940 -500 0.9908 186,919,962 2017-04-30
836 2017-05-11 1,852,440 0 0.9910 186,919,962 2017-04-30
837 2017-05-10 1,852,440 0 0.9910 186,919,962 2017-04-30
838 2017-05-09 1,852,440 0 0.9910 186,919,962 2017-04-30
839 2017-05-08 1,852,440 0 0.9910 186,919,962 2017-04-30
840 2017-05-05 1,852,440 -29,500 0.9910 186,919,962 2017-04-30
841 2017-05-04 1,881,940 -9,000 1.0068 186,919,962 2017-04-30
842 2017-05-02 1,890,940 -3,000 1.0116 186,919,962 2017-04-30
843 2017-04-28 1,893,940 0 1.0132 186,919,962 2017-03-31
844 2017-04-27 1,893,940 -2,000 1.0132 186,919,962 2017-03-31
845 2017-04-26 1,895,940 -500 1.0143 186,919,962 2017-03-31
846 2017-04-25 1,896,440 0 1.0146 186,919,962 2017-03-31
847 2017-04-24 1,896,440 0 1.0146 186,919,962 2017-03-31
848 2017-04-21 1,896,440 -2,000 1.0146 186,919,962 2017-03-31
849 2017-04-20 1,898,440 -17,500 1.0156 186,919,962 2017-03-31
850 2017-04-19 1,915,940 0 1.0250 186,919,962 2017-03-31
851 2017-04-18 1,915,940 0 1.0250 186,919,962 2017-03-31
852 2017-04-13 1,915,940 -7,000 1.0250 186,919,962 2017-03-31
853 2017-04-12 1,922,940 -70,000 1.0288 186,919,962 2017-03-31
854 2017-04-11 1,992,940 15,000 1.0662 186,919,962 2017-03-31
855 2017-04-10 1,977,940 -8,000 1.0582 186,919,962 2017-03-31
856 2017-04-07 1,985,940 -2,500 1.0625 186,919,962 2017-03-31
857 2017-04-06 1,988,440 -8,500 1.0638 186,919,962 2017-03-31
858 2017-04-05 1,996,940 -1,500 1.0683 186,919,962 2017-03-31
859 2017-04-03 1,998,440 -9,000 1.0691 186,919,962 2017-03-31
860 2017-03-31 2,007,440 -500 1.0740 186,919,962 2017-03-31
861 2017-03-30 2,007,940 6,000 1.0742 186,919,962 2017-02-28
862 2017-03-29 2,001,940 -3,500 1.0710 186,919,962 2017-02-28
863 2017-03-28 2,005,440 0 1.0729 186,919,962 2017-02-28
864 2017-03-27 2,005,440 0 1.0729 186,919,962 2017-02-28
865 2017-03-24 2,005,440 500 1.0729 186,919,962 2017-02-28
866 2017-03-23 2,004,940 0 1.0726 186,919,962 2017-02-28
867 2017-03-22 2,004,940 0 1.0726 186,919,962 2017-02-28
868 2017-03-21 2,004,940 4,500 1.0726 186,919,962 2017-02-28
869 2017-03-20 2,000,440 0 1.0702 186,919,962 2017-02-28
870 2017-03-17 2,000,440 0 1.0702 186,919,962 2017-02-28
871 2017-03-16 2,000,440 -6,000 1.0702 186,919,962 2017-02-28
872 2017-03-15 2,006,440 500 1.0734 186,919,962 2017-02-28
873 2017-03-14 2,005,940 0 1.0732 186,919,962 2017-02-28
874 2017-03-13 2,005,940 0 1.0732 186,919,962 2017-02-28
875 2017-03-10 2,005,940 0 1.0732 186,919,962 2017-02-28
876 2017-03-09 2,005,940 0 1.0732 186,919,962 2017-02-28
877 2017-03-08 2,005,940 0 1.0732 186,919,962 2017-02-28
878 2017-03-07 2,005,940 0 1.0732 186,919,962 2017-02-28
879 2017-03-06 2,005,940 1,000 1.0732 186,919,962 2017-02-28
880 2017-03-03 2,004,940 0 1.0726 186,919,962 2017-02-28
881 2017-03-02 2,004,940 0 1.0726 186,919,962 2017-02-28
882 2017-03-01 2,004,940 -5,500 1.0726 186,919,962 2017-02-28
883 2017-02-28 2,010,440 0 1.0756 186,919,962 2017-02-28
884 2017-02-27 2,010,440 500 1.0756 186,919,962 2017-01-31
885 2017-02-24 2,009,940 4,500 1.0753 186,919,962 2017-01-31
886 2017-02-23 2,005,440 -2,000 1.0729 186,919,962 2017-01-31
887 2017-02-22 2,007,440 500 1.0740 186,919,962 2017-01-31
888 2017-02-21 2,006,940 0 1.0737 186,919,962 2017-01-31
889 2017-02-20 2,006,940 0 1.0737 186,919,962 2017-01-31
890 2017-02-17 2,006,940 0 1.0737 186,919,962 2017-01-31
891 2017-02-16 2,006,940 12,500 1.0737 186,919,962 2017-01-31
892 2017-02-15 1,994,440 0 1.0670 186,919,962 2017-01-31
893 2017-02-14 1,994,440 3,000 1.0670 186,919,962 2017-01-31
894 2017-02-13 1,991,440 28,500 1.0654 186,919,962 2017-01-31
895 2017-02-10 1,962,940 0 1.0502 186,919,962 2017-01-31
896 2017-02-09 1,962,940 -45,000 1.0502 186,919,962 2017-01-31
897 2017-02-08 2,007,940 30,500 1.0742 186,919,962 2017-01-31
898 2017-02-07 1,977,440 18,500 1.0579 186,919,962 2017-01-31
899 2017-02-06 1,958,940 5,000 1.0480 186,919,962 2017-01-31
900 2017-02-03 1,953,940 3,000 1.0453 186,919,962 2017-01-31
901 2017-02-02 1,950,940 -500 1.0437 186,919,962 2017-01-31
902 2017-02-01 1,951,440 6,000 1.0440 186,919,962 2017-01-31
903 2017-01-27 1,945,440 0 1.0408 186,919,962 2016-12-31
904 2017-01-26 1,945,440 4,500 1.0408 186,919,962 2016-12-31
905 2017-01-25 1,940,940 0 1.0384 186,919,962 2016-12-31
906 2017-01-24 1,940,940 0 1.0384 186,919,962 2016-12-31
907 2017-01-23 1,940,940 0 1.0384 186,919,962 2016-12-31
908 2017-01-20 1,940,940 0 1.0384 186,919,962 2016-12-31
909 2017-01-19 1,940,940 0 1.0384 186,919,962 2016-12-31
910 2017-01-18 1,940,940 0 1.0384 186,919,962 2016-12-31
911 2017-01-17 1,940,940 0 1.0384 186,919,962 2016-12-31
912 2017-01-16 1,940,940 0 1.0384 186,919,962 2016-12-31
913 2017-01-13 1,940,940 0 1.0384 186,919,962 2016-12-31
914 2017-01-12 1,940,940 0 1.0384 186,919,962 2016-12-31
915 2017-01-11 1,940,940 0 1.0384 186,919,962 2016-12-31
916 2017-01-10 1,940,940 0 1.0384 186,919,962 2016-12-31
917 2017-01-09 1,940,940 0 1.0384 186,919,962 2016-12-31
918 2017-01-06 1,940,940 0 1.0384 186,919,962 2016-12-31
919 2017-01-05 1,940,940 0 1.0384 186,919,962 2016-12-31
920 2017-01-04 1,940,940 0 1.0384 186,919,962 2016-12-31
921 2017-01-03 1,940,940 0 1.0384 186,919,962 2016-12-31
922 2016-12-30 1,940,940 0 1.0384 186,919,962 2016-11-30
923 2016-12-29 1,940,940 0 1.0384 186,919,962 2016-11-30
924 2016-12-28 1,940,940 0 1.0384 186,919,962 2016-11-30
925 2016-12-23 1,940,940 0 1.0384 186,919,962 2016-11-30
926 2016-12-22 1,940,940 0 1.0384 186,919,962 2016-11-30
927 2016-12-21 1,940,940 0 1.0384 186,919,962 2016-11-30
928 2016-12-20 1,940,940 0 1.0384 186,919,962 2016-11-30
929 2016-12-19 1,940,940 0 1.0384 186,919,962 2016-11-30
930 2016-12-16 1,940,940 0 1.0384 186,919,962 2016-11-30
931 2016-12-15 1,940,940 0 1.0384 186,919,962 2016-11-30
932 2016-12-14 1,940,940 0 1.0384 186,919,962 2016-11-30
933 2016-12-13 1,940,940 0 1.0384 186,919,962 2016-11-30
934 2016-12-12 1,940,940 0 1.0384 186,919,962 2016-11-30
935 2016-12-09 1,940,940 0 1.0384 186,919,962 2016-11-30
936 2016-12-08 1,940,940 0 1.0384 186,919,962 2016-11-30
937 2016-12-07 1,940,940 0 1.0384 186,919,962 2016-11-30
938 2016-12-06 1,940,940 0 1.0384 186,919,962 2016-11-30
939 2016-12-05 1,940,940 0 1.0384 186,919,962 2016-11-30
940 2016-12-02 1,940,940 0 1.0384 186,919,962 2016-11-30
941 2016-12-01 1,940,940 0 1.0384 186,919,962 2016-11-30
942 2016-11-30 1,940,940 0 1.0384 186,919,962 2016-11-30
943 2016-11-29 1,940,940 0 1.0384 186,919,962 2016-10-31
944 2016-11-28 1,940,940 0 1.0384 186,919,962 2016-10-31
945 2016-11-25 1,940,940 0 1.0384 186,919,962 2016-10-31
946 2016-11-24 1,940,940 0 1.0384 186,919,962 2016-10-31
947 2016-11-23 1,940,940 0 1.0384 186,919,962 2016-10-31
948 2016-11-22 1,940,940 0 1.0384 186,919,962 2016-10-31
949 2016-11-21 1,940,940 1,000 1.0384 186,919,962 2016-10-31
950 2016-11-18 1,939,940 0 1.0378 186,919,962 2016-10-31
951 2016-11-17 1,939,940 0 1.0378 186,919,962 2016-10-31
952 2016-11-16 1,939,940 500 1.0378 186,919,962 2016-10-31
953 2016-11-15 1,939,440 0 1.0376 186,919,962 2016-10-31
954 2016-11-14 1,939,440 0 1.0376 186,919,962 2016-10-31
955 2016-11-11 1,939,440 0 1.0376 186,919,962 2016-10-31
956 2016-11-10 1,939,440 500 1.0376 186,919,962 2016-10-31
957 2016-11-09 1,938,940 0 1.0373 186,919,962 2016-10-31
958 2016-11-08 1,938,940 0 1.0373 186,919,962 2016-10-31
959 2016-11-07 1,938,940 0 1.0373 186,919,962 2016-10-31
960 2016-11-04 1,938,940 0 1.0373 186,919,962 2016-10-31
961 2016-11-03 1,938,940 5,000 1.0373 186,919,962 2016-10-31
962 2016-11-02 1,933,940 0 1.0346 186,919,962 2016-10-31
963 2016-11-01 1,933,940 15,000 1.0346 186,919,962 2016-10-31
964 2016-10-31 1,918,940 0 1.0266 186,919,962 2016-10-31
965 2016-10-28 1,918,940 0 1.0266 186,919,962 2016-09-30
966 2016-10-27 1,918,940 7,000 1.0266 186,919,962 2016-09-30
967 2016-10-26 1,911,940 2,000 1.0229 186,919,962 2016-09-30
968 2016-10-25 1,909,940 0 1.0218 186,919,962 2016-09-30
969 2016-10-24 1,909,940 0 1.0218 186,919,962 2016-09-30
970 2016-10-21 1,909,940 0 1.0218 186,919,962 2016-09-30
971 2016-10-20 1,909,940 0 1.0218 186,919,962 2016-09-30
972 2016-10-19 1,909,940 0 1.0218 186,919,962 2016-09-30
973 2016-10-18 1,909,940 0 1.0218 186,919,962 2016-09-30
974 2016-10-17 1,909,940 0 1.0218 186,919,962 2016-09-30
975 2016-10-14 1,909,940 0 1.0218 186,919,962 2016-09-30
976 2016-10-13 1,909,940 0 1.0218 186,919,962 2016-09-30
977 2016-10-12 1,909,940 0 1.0218 186,919,962 2016-09-30
978 2016-10-11 1,909,940 0 1.0218 186,919,962 2016-09-30
979 2016-10-07 1,909,940 0 1.0218 186,919,962 2016-09-30
980 2016-10-06 1,909,940 0 1.0218 186,919,962 2016-09-30
981 2016-10-05 1,909,940 0 1.0218 186,919,962 2016-09-30
982 2016-10-04 1,909,940 0 1.0218 186,919,962 2016-09-30
983 2016-10-03 1,909,940 8,000 1.0218 186,919,962 2016-09-30
984 2016-09-30 1,901,940 0 1.0175 186,919,962 2016-09-30
985 2016-09-29 1,901,940 0 1.0175 186,919,962 2016-08-31
986 2016-09-28 1,901,940 0 1.0175 186,919,962 2016-08-31
987 2016-09-27 1,901,940 0 1.0175 186,919,962 2016-08-31
988 2016-09-26 1,901,940 0 1.0175 186,919,962 2016-08-31
989 2016-09-23 1,901,940 0 1.0175 186,919,962 2016-08-31
990 2016-09-22 1,901,940 0 1.0175 186,919,962 2016-08-31
991 2016-09-21 1,901,940 0 1.0175 186,919,962 2016-08-31
992 2016-09-20 1,901,940 -5,000 1.0175 186,919,962 2016-08-31
993 2016-09-19 1,906,940 0 1.0202 186,919,962 2016-08-31
994 2016-09-15 1,906,940 0 1.0202 186,919,962 2016-08-31
995 2016-09-14 1,906,940 0 1.0202 186,919,962 2016-08-31
996 2016-09-13 1,906,940 0 1.0202 186,919,962 2016-08-31
997 2016-09-12 1,906,940 0 1.0202 186,919,962 2016-08-31
998 2016-09-09 1,906,940 0 1.0202 186,919,962 2016-08-31
999 2016-09-08 1,906,940 0 1.0202 186,919,962 2016-08-31
1000 2016-09-07 1,906,940 500 1.0202 186,919,962 2016-08-31
1001 2016-09-06 1,906,440 0 1.0199 186,919,962 2016-08-31
1002 2016-09-05 1,906,440 -6,500 1.0199 186,919,962 2016-08-31
1003 2016-09-02 1,912,940 -1,500 1.0234 186,919,962 2016-08-31
1004 2016-09-01 1,914,440 -500 1.0242 186,919,962 2016-08-31
1005 2016-08-31 1,914,940 0 1.0245 186,919,962 2016-08-31
1006 2016-08-30 1,914,940 0 1.0245 186,919,962 2016-07-31
1007 2016-08-29 1,914,940 0 1.0245 186,919,962 2016-07-31
1008 2016-08-26 1,914,940 0 1.0245 186,919,962 2016-07-31
1009 2016-08-25 1,914,940 0 1.0245 186,919,962 2016-07-31
1010 2016-08-24 1,914,940 0 1.0245 186,919,962 2016-07-31
1011 2016-08-23 1,914,940 0 1.0245 186,919,962 2016-07-31
1012 2016-08-22 1,914,940 0 1.0245 186,919,962 2016-07-31
1013 2016-08-19 1,914,940 -500 1.0245 186,919,962 2016-07-31
1014 2016-08-18 1,915,440 -3,000 1.0247 186,919,962 2016-07-31
1015 2016-08-17 1,918,440 3,000 1.0263 186,919,962 2016-07-31
1016 2016-08-16 1,915,440 0 1.0247 186,919,962 2016-07-31
1017 2016-08-15 1,915,440 0 1.0247 186,919,962 2016-07-31
1018 2016-08-12 1,915,440 0 1.0247 186,919,962 2016-07-31
1019 2016-08-11 1,915,440 0 1.0247 186,919,962 2016-07-31
1020 2016-08-10 1,915,440 0 1.0247 186,919,962 2016-07-31
1021 2016-08-09 1,915,440 0 1.0247 186,919,962 2016-07-31
1022 2016-08-08 1,915,440 0 1.0247 186,919,962 2016-07-31
1023 2016-08-05 1,915,440 0 1.0247 186,919,962 2016-07-31
1024 2016-08-04 1,915,440 0 1.0247 186,919,962 2016-07-31
1025 2016-08-03 1,915,440 0 1.0247 186,919,962 2016-07-31
1026 2016-08-02 1,915,440 0 1.0247 186,919,962 2016-07-31
1027 2016-08-01 1,915,440 0 1.0247 186,919,962 2016-07-31
1028 2016-07-29 1,915,440 0 1.0247 186,919,962 2016-06-30
1029 2016-07-28 1,915,440 0 1.0247 186,919,962 2016-06-30
1030 2016-07-27 1,915,440 0 1.0247 186,919,962 2016-06-30
1031 2016-07-26 1,915,440 0 1.0247 186,919,962 2016-06-30
1032 2016-07-25 1,915,440 0 1.0247 186,919,962 2016-06-30
1033 2016-07-22 1,915,440 0 1.0247 186,919,962 2016-06-30
1034 2016-07-21 1,915,440 0 1.0247 186,919,962 2016-06-30
1035 2016-07-20 1,915,440 0 1.0247 186,919,962 2016-06-30
1036 2016-07-19 1,915,440 0 1.0247 186,919,962 2016-06-30
1037 2016-07-18 1,915,440 0 1.0247 186,919,962 2016-06-30
1038 2016-07-15 1,915,440 0 1.0247 186,919,962 2016-06-30
1039 2016-07-14 1,915,440 -3,500 1.0247 186,919,962 2016-06-30
1040 2016-07-13 1,918,940 0 1.0266 186,919,962 2016-06-30
1041 2016-07-12 1,918,940 0 1.0266 186,919,962 2016-06-30
1042 2016-07-11 1,918,940 0 1.0266 186,919,962 2016-06-30
1043 2016-07-08 1,918,940 -2,000 1.0266 186,919,962 2016-06-30
1044 2016-07-07 1,920,940 0 1.0277 186,919,962 2016-06-30
1045 2016-07-06 1,920,940 0 1.0277 186,919,962 2016-06-30
1046 2016-07-05 1,920,940 0 1.0277 186,919,962 2016-06-30
1047 2016-07-04 1,920,940 -24,500 1.0277 186,919,962 2016-06-30
1048 2016-06-30 1,945,440 0 1.0408 186,919,962 2016-06-30
1049 2016-06-29 1,945,440 500 1.0408 186,919,962 2016-05-31
1050 2016-06-28 1,944,940 0 1.0405 186,919,962 2016-05-31
1051 2016-06-27 1,944,940 0 1.0405 186,919,962 2016-05-31
1052 2016-06-24 1,944,940 0 1.0405 186,919,962 2016-05-31
1053 2016-06-23 1,944,940 0 1.0405 186,919,962 2016-05-31
1054 2016-06-22 1,944,940 0 1.0405 186,919,962 2016-05-31
1055 2016-06-21 1,944,940 0 1.0405 186,919,962 2016-05-31
1056 2016-06-20 1,944,940 0 1.0405 186,919,962 2016-05-31
1057 2016-06-17 1,944,940 0 1.0405 186,919,962 2016-05-31
1058 2016-06-16 1,944,940 0 1.0405 186,919,962 2016-05-31
1059 2016-06-15 1,944,940 0 1.0405 186,919,962 2016-05-31
1060 2016-06-14 1,944,940 0 1.0405 186,919,962 2016-05-31
1061 2016-06-13 1,944,940 0 1.0405 186,919,962 2016-05-31
1062 2016-06-10 1,944,940 0 1.0405 186,919,962 2016-05-31
1063 2016-06-08 1,944,940 0 1.0405 186,919,962 2016-05-31
1064 2016-06-07 1,944,940 0 1.0405 186,919,962 2016-05-31
1065 2016-06-06 1,944,940 0 1.0405 186,919,962 2016-05-31
1066 2016-06-03 1,944,940 0 1.0405 186,919,962 2016-05-31
1067 2016-06-02 1,944,940 0 1.0405 186,919,962 2016-05-31
1068 2016-06-01 1,944,940 0 1.0405 186,919,962 2016-05-31
1069 2016-05-31 1,944,940 0 1.0405 186,919,962 2016-05-31
1070 2016-05-30 1,944,940 0 1.0405 186,919,962 2016-04-30
1071 2016-05-27 1,944,940 0 1.0405 186,919,962 2016-04-30
1072 2016-05-26 1,944,940 215,500 1.0405 186,919,962 2016-04-30
1073 2016-05-25 1,729,440 0 0.9252 186,919,962 2016-04-30
1074 2016-05-24 1,729,440 7,500 0.9252 186,919,962 2016-04-30
1075 2016-05-23 1,721,940 -1,000 0.9212 186,919,962 2016-04-30
1076 2016-05-20 1,722,940 0 0.9218 186,919,962 2016-04-30
1077 2016-05-19 1,722,940 0 0.9218 186,919,962 2016-04-30
1078 2016-05-18 1,722,940 0 0.9218 186,919,962 2016-04-30
1079 2016-05-17 1,722,940 0 0.9218 186,919,962 2016-04-30
1080 2016-05-16 1,722,940 0 0.9218 186,919,962 2016-04-30
1081 2016-05-13 1,722,940 0 0.9218 186,919,962 2016-04-30
1082 2016-05-12 1,722,940 0 0.9218 186,919,962 2016-04-30
1083 2016-05-11 1,722,940 0 0.9218 186,919,962 2016-04-30
1084 2016-05-10 1,722,940 0 0.9218 186,919,962 2016-04-30
1085 2016-05-09 1,722,940 0 0.9218 186,919,962 2016-04-30
1086 2016-05-06 1,722,940 0 0.9218 186,919,962 2016-04-30
1087 2016-05-05 1,722,940 0 0.9218 186,919,962 2016-04-30
1088 2016-05-04 1,722,940 0 0.9218 186,919,962 2016-04-30
1089 2016-05-03 1,722,940 0 0.9218 186,919,962 2016-04-30
1090 2016-04-29 1,722,940 0 0.9218 186,919,962 2016-03-31
1091 2016-04-28 1,722,940 0 0.9218 186,919,962 2016-03-31
1092 2016-04-27 1,722,940 0 0.9218 186,919,962 2016-03-31
1093 2016-04-26 1,722,940 0 0.9218 186,919,962 2016-03-31
1094 2016-04-25 1,722,940 1,000 0.9218 186,919,962 2016-03-31
1095 2016-04-22 1,721,940 3,500 0.9212 186,919,962 2016-03-31
1096 2016-04-21 1,718,440 0 0.9193 186,919,962 2016-03-31
1097 2016-04-20 1,718,440 0 0.9193 186,919,962 2016-03-31
1098 2016-04-19 1,718,440 45,500 0.9193 186,919,962 2016-03-31
1099 2016-04-18 1,672,940 0 0.8950 186,919,962 2016-03-31
1100 2016-04-15 1,672,940 0 0.8950 186,919,962 2016-03-31
1101 2016-04-14 1,672,940 -2,000 0.8950 186,919,962 2016-03-31
1102 2016-04-13 1,674,940 0 0.8961 186,919,962 2016-03-31
1103 2016-04-12 1,674,940 0 0.8961 186,919,962 2016-03-31
1104 2016-04-11 1,674,940 -9,000 0.8961 186,919,962 2016-03-31
1105 2016-04-08 1,683,940 500 0.9009 186,919,962 2016-03-31
1106 2016-04-07 1,683,440 0 0.9006 186,919,962 2016-03-31
1107 2016-04-06 1,683,440 0 0.9006 186,919,962 2016-03-31
1108 2016-04-05 1,683,440 0 0.9006 186,919,962 2016-03-31
1109 2016-04-01 1,683,440 500 0.9006 186,919,962 2016-03-31
1110 2016-03-31 1,682,940 -641,500 0.9004 186,919,962 2016-03-31
1111 2016-03-30 2,324,440 0 1.2435 186,919,962 2016-02-29
1112 2016-03-29 2,324,440 0 1.2435 186,919,962 2016-02-29
1113 2016-03-24 2,324,440 500 1.2435 186,919,962 2016-02-29
1114 2016-03-23 2,323,940 -2,500 1.2433 186,919,962 2016-02-29
1115 2016-03-22 2,326,440 -195,000 1.2446 186,919,962 2016-02-29
1116 2016-03-21 2,521,440 0 1.3489 186,919,962 2016-02-29
1117 2016-03-18 2,521,440 0 1.3489 186,919,962 2016-02-29
1118 2016-03-17 2,521,440 0 1.3489 186,919,962 2016-02-29
1119 2016-03-16 2,521,440 6,500 1.3489 186,919,962 2016-02-29
1120 2016-03-15 2,514,940 3,000 1.3455 186,919,962 2016-02-29
1121 2016-03-14 2,511,940 -4,000 1.3439 186,919,962 2016-02-29
1122 2016-03-11 2,515,940 7,500 1.3460 186,919,962 2016-02-29
1123 2016-03-10 2,508,440 0 1.3420 186,919,962 2016-02-29
1124 2016-03-09 2,508,440 0 1.3420 186,919,962 2016-02-29
1125 2016-03-08 2,508,440 0 1.3420 186,919,962 2016-02-29
1126 2016-03-07 2,508,440 0 1.3420 186,919,962 2016-02-29
1127 2016-03-04 2,508,440 0 1.3420 186,919,962 2016-02-29
1128 2016-03-03 2,508,440 0 1.3420 186,919,962 2016-02-29
1129 2016-03-02 2,508,440 3,500 1.3420 186,919,962 2016-02-29
1130 2016-03-01 2,504,940 0 1.3401 186,919,962 2016-02-29
1131 2016-02-29 2,504,940 0 1.3401 186,919,962 2016-02-29
1132 2016-02-26 2,504,940 0 1.3401 186,919,962 2016-01-31
1133 2016-02-25 2,504,940 0 1.3401 186,919,962 2016-01-31
1134 2016-02-24 2,504,940 0 1.3401 186,919,962 2016-01-31
1135 2016-02-23 2,504,940 0 1.3401 186,919,962 2016-01-31
1136 2016-02-22 2,504,940 0 1.3401 186,919,962 2016-01-31
1137 2016-02-19 2,504,940 0 1.3401 186,919,962 2016-01-31
1138 2016-02-18 2,504,940 0 1.3401 186,919,962 2016-01-31
1139 2016-02-17 2,504,940 0 1.3401 186,919,962 2016-01-31
1140 2016-02-16 2,504,940 0 1.3401 186,919,962 2016-01-31
1141 2016-02-15 2,504,940 0 1.3401 186,919,962 2016-01-31
1142 2016-02-12 2,504,940 0 1.3401 186,919,962 2016-01-31
1143 2016-02-11 2,504,940 0 1.3401 186,919,962 2016-01-31
1144 2016-02-05 2,504,940 0 1.3401 186,919,962 2016-01-31
1145 2016-02-04 2,504,940 0 1.3401 186,919,962 2016-01-31
1146 2016-02-03 2,504,940 0 1.3401 186,919,962 2016-01-31
1147 2016-02-02 2,504,940 0 1.3401 186,919,962 2016-01-31
1148 2016-02-01 2,504,940 0 1.3401 186,919,962 2016-01-31
1149 2016-01-29 2,504,940 0 1.3401 186,919,962 2015-12-31
1150 2016-01-28 2,504,940 0 1.3401 186,919,962 2015-12-31
1151 2016-01-27 2,504,940 0 1.3401 186,919,962 2015-12-31
1152 2016-01-26 2,504,940 0 1.3401 186,919,962 2015-12-31
1153 2016-01-25 2,504,940 0 1.3401 186,919,962 2015-12-31
1154 2016-01-22 2,504,940 500 1.3401 186,919,962 2015-12-31
1155 2016-01-21 2,504,440 0 1.3398 186,919,962 2015-12-31
1156 2016-01-20 2,504,440 0 1.3398 186,919,962 2015-12-31
1157 2016-01-19 2,504,440 0 1.3398 186,919,962 2015-12-31
1158 2016-01-18 2,504,440 0 1.3398 186,919,962 2015-12-31
1159 2016-01-15 2,504,440 1,000 1.3398 186,919,962 2015-12-31
1160 2016-01-14 2,503,440 0 1.3393 186,919,962 2015-12-31
1161 2016-01-13 2,503,440 0 1.3393 186,919,962 2015-12-31
1162 2016-01-12 2,503,440 0 1.3393 186,919,962 2015-12-31
1163 2016-01-11 2,503,440 0 1.3393 186,919,962 2015-12-31
1164 2016-01-08 2,503,440 0 1.3393 186,919,962 2015-12-31
1165 2016-01-07 2,503,440 0 1.3393 186,919,962 2015-12-31
1166 2016-01-06 2,503,440 0 1.3393 186,919,962 2015-12-31
1167 2016-01-05 2,503,440 0 1.3393 186,919,962 2015-12-31
1168 2016-01-04 2,503,440 0 1.3393 186,919,962 2015-12-31
1169 2015-12-31 2,503,440 0 1.3393 186,919,962 2015-12-31
1170 2015-12-30 2,503,440 0 1.3393 186,919,962 2015-11-30
1171 2015-12-29 2,503,440 0 1.3393 186,919,962 2015-11-30
1172 2015-12-28 2,503,440 0 1.3393 186,919,962 2015-11-30
1173 2015-12-24 2,503,440 0 1.3393 186,919,962 2015-11-30
1174 2015-12-23 2,503,440 0 1.3393 186,919,962 2015-11-30
1175 2015-12-22 2,503,440 0 1.3393 186,919,962 2015-11-30
1176 2015-12-21 2,503,440 0 1.3393 186,919,962 2015-11-30
1177 2015-12-18 2,503,440 0 1.3393 186,919,962 2015-11-30
1178 2015-12-17 2,503,440 -55,000 1.3393 186,919,962 2015-11-30
1179 2015-12-16 2,558,440 0 1.3687 186,919,962 2015-11-30
1180 2015-12-15 2,558,440 0 1.3687 186,919,962 2015-11-30
1181 2015-12-14 2,558,440 0 1.3687 186,919,962 2015-11-30
1182 2015-12-11 2,558,440 0 1.3687 186,919,962 2015-11-30
1183 2015-12-10 2,558,440 0 1.3687 186,919,962 2015-11-30
1184 2015-12-09 2,558,440 0 1.3687 186,919,962 2015-11-30
1185 2015-12-08 2,558,440 0 1.3687 186,919,962 2015-11-30
1186 2015-12-07 2,558,440 0 1.3687 186,919,962 2015-11-30
1187 2015-12-04 2,558,440 0 1.3687 186,919,962 2015-11-30
1188 2015-12-03 2,558,440 0 1.3687 186,919,962 2015-11-30
1189 2015-12-02 2,558,440 0 1.3687 186,919,962 2015-11-30
1190 2015-12-01 2,558,440 24,000 1.3687 186,919,962 2015-11-30
1191 2015-11-30 2,534,440 -3,000 1.3559 186,919,962 2015-11-30
1192 2015-11-27 2,537,440 -10,000 1.3575 186,919,962 2015-10-31
1193 2015-11-26 2,547,440 0 1.3629 186,919,962 2015-10-31
1194 2015-11-25 2,547,440 0 1.3629 186,919,962 2015-10-31
1195 2015-11-24 2,547,440 0 1.3629 186,919,962 2015-10-31
1196 2015-11-23 2,547,440 -1,000 1.3629 186,919,962 2015-10-31
1197 2015-11-20 2,548,440 0 1.3634 186,919,962 2015-10-31
1198 2015-11-19 2,548,440 0 1.3634 186,919,962 2015-10-31
1199 2015-11-18 2,548,440 0 1.3634 186,919,962 2015-10-31
1200 2015-11-17 2,548,440 0 1.3634 186,919,962 2015-10-31
1201 2015-11-16 2,548,440 0 1.3634 186,919,962 2015-10-31
1202 2015-11-13 2,548,440 0 1.3634 186,919,962 2015-10-31
1203 2015-11-12 2,548,440 0 1.3634 186,919,962 2015-10-31
1204 2015-11-11 2,548,440 0 1.3634 186,919,962 2015-10-31
1205 2015-11-10 2,548,440 0 1.3634 186,919,962 2015-10-31
1206 2015-11-09 2,548,440 0 1.3634 186,919,962 2015-10-31
1207 2015-11-06 2,548,440 0 1.3634 186,919,962 2015-10-31
1208 2015-11-05 2,548,440 0 1.3634 186,919,962 2015-10-31
1209 2015-11-04 2,548,440 0 1.3634 186,919,962 2015-10-31
1210 2015-11-03 2,548,440 0 1.3634 186,919,962 2015-10-31
1211 2015-11-02 2,548,440 0 1.3634 186,919,962 2015-10-31
1212 2015-10-30 2,548,440 0 1.3634 186,919,962 2015-09-30
1213 2015-10-29 2,548,440 0 1.3634 186,919,962 2015-09-30
1214 2015-10-28 2,548,440 0 1.3634 186,919,962 2015-09-30
1215 2015-10-27 2,548,440 0 1.3634 186,919,962 2015-09-30
1216 2015-10-26 2,548,440 0 1.3634 186,919,962 2015-09-30
1217 2015-10-23 2,548,440 0 1.3634 186,919,962 2015-09-30
1218 2015-10-22 2,548,440 0 1.3634 186,919,962 2015-09-30
1219 2015-10-20 2,548,440 -2,500 1.3634 186,919,962 2015-09-30
1220 2015-10-19 2,550,940 -31,500 1.3647 186,919,962 2015-09-30
1221 2015-10-16 2,582,440 0 1.3816 186,919,962 2015-09-30
1222 2015-10-15 2,582,440 -500 1.3816 186,919,962 2015-09-30
1223 2015-10-14 2,582,940 0 1.3818 186,919,962 2015-09-30
1224 2015-10-13 2,582,940 0 1.3818 186,919,962 2015-09-30
1225 2015-10-12 2,582,940 -1,000 1.3818 186,919,962 2015-09-30
1226 2015-10-09 2,583,940 0 1.3824 186,919,962 2015-09-30
1227 2015-10-08 2,583,940 0 1.3824 186,919,962 2015-09-30
1228 2015-10-07 2,583,940 0 1.3824 186,919,962 2015-09-30
1229 2015-10-06 2,583,940 0 1.3824 186,919,962 2015-09-30
1230 2015-10-05 2,583,940 0 1.3824 186,919,962 2015-09-30
1231 2015-10-02 2,583,940 0 1.3824 186,919,962 2015-09-30
1232 2015-09-30 2,583,940 0 1.3824 186,919,962 2015-09-30
1233 2015-09-29 2,583,940 0 1.3824 186,919,962 2015-08-31
1234 2015-09-25 2,583,940 0 1.3824 186,919,962 2015-08-31
1235 2015-09-24 2,583,940 0 1.3824 186,919,962 2015-08-31
1236 2015-09-23 2,583,940 0 1.3824 186,919,962 2015-08-31
1237 2015-09-22 2,583,940 -500 1.3824 186,919,962 2015-08-31
1238 2015-09-21 2,584,440 0 1.3826 186,919,962 2015-08-31
1239 2015-09-18 2,584,440 -2,000 1.3826 186,919,962 2015-08-31
1240 2015-09-17 2,586,440 0 1.3837 186,919,962 2015-08-31
1241 2015-09-16 2,586,440 0 1.3837 186,919,962 2015-08-31
1242 2015-09-15 2,586,440 -85,300 1.3837 186,919,962 2015-08-31
1243 2015-09-14 2,671,740 0 1.4293 186,919,962 2015-08-31
1244 2015-09-11 2,671,740 0 1.4293 186,919,962 2015-08-31
1245 2015-09-10 2,671,740 0 1.4293 186,919,962 2015-08-31
1246 2015-09-09 2,671,740 -10,500 1.4293 186,919,962 2015-08-31
1247 2015-09-08 2,682,240 0 1.4350 186,919,962 2015-08-31
1248 2015-09-07 2,682,240 -47,000 1.4350 186,919,962 2015-08-31
1249 2015-09-04 2,729,240 0 1.4601 186,919,962 2015-08-31
1250 2015-09-02 2,729,240 0 1.4601 186,919,962 2015-08-31
1251 2015-09-01 2,729,240 -44,500 1.4601 186,919,962 2015-08-31
1252 2015-08-31 2,773,740 -42,000 1.4839 186,919,962 2015-08-31
1253 2015-08-28 2,815,740 -30,000 1.5064 186,919,962 2015-07-31
1254 2015-08-27 2,845,740 -170,500 1.5224 186,919,962 2015-07-31
1255 2015-08-26 3,016,240 0 1.6137 186,919,962 2015-07-31
1256 2015-08-25 3,016,240 0 1.6137 186,919,962 2015-07-31
1257 2015-08-24 3,016,240 -3,000 1.6137 186,919,962 2015-07-31
1258 2015-08-21 3,019,240 -205,500 1.6153 186,919,962 2015-07-31
1259 2015-08-20 3,224,740 -896,000 1.7252 186,919,962 2015-07-31
1260 2015-08-19 4,120,740 -62,500 2.2045 186,919,962 2015-07-31
1261 2015-08-18 4,183,240 0 2.2380 186,919,962 2015-07-31
1262 2015-08-17 4,183,240 0 2.2380 186,919,962 2015-07-31
1263 2015-08-14 4,183,240 -10,000 2.2380 186,919,962 2015-07-31
1264 2015-08-13 4,193,240 0 2.2433 186,919,962 2015-07-31
1265 2015-08-12 4,193,240 4,000 2.2433 186,919,962 2015-07-31
1266 2015-08-11 4,189,240 0 2.2412 186,919,962 2015-07-31
1267 2015-08-10 4,189,240 0 2.2412 186,919,962 2015-07-31
1268 2015-08-07 4,189,240 0 2.2412 186,919,962 2015-07-31
1269 2015-08-06 4,189,240 -10,000 2.2412 186,919,962 2015-07-31
1270 2015-08-05 4,199,240 -57,000 2.2465 186,919,962 2015-07-31
1271 2015-08-04 4,256,240 0 2.2770 186,919,962 2015-07-31
1272 2015-08-03 4,256,240 2,000 2.2770 186,919,962 2015-07-31
1273 2015-07-31 4,254,240 0 2.2760 186,919,962 2015-07-31
1274 2015-07-30 4,254,240 -1,000 2.2760 186,919,962 2015-06-30
1275 2015-07-29 4,255,240 -7,500 2.2765 186,919,962 2015-06-30
1276 2015-07-28 4,262,740 -2,500 2.2805 186,919,962 2015-06-30
1277 2015-07-27 4,265,240 0 2.2819 186,919,962 2015-06-30
1278 2015-07-24 4,265,240 180,000 2.2819 186,919,962 2015-06-30
1279 2015-07-23 4,085,240 -4,000 2.1856 186,919,962 2015-06-30
1280 2015-07-22 4,089,240 0 2.1877 186,919,962 2015-06-30
1281 2015-07-21 4,089,240 0 2.1877 186,919,962 2015-06-30
1282 2015-07-20 4,089,240 0 2.1877 186,919,962 2015-06-30
1283 2015-07-17 4,089,240 0 2.1877 186,919,962 2015-06-30
1284 2015-07-16 4,089,240 -6,500 2.1877 186,919,962 2015-06-30
1285 2015-07-15 4,095,740 0 2.1912 186,919,962 2015-06-30
1286 2015-07-14 4,095,740 -47,500 2.1912 186,919,962 2015-06-30
1287 2015-07-13 4,143,240 1,000 2.2166 186,919,962 2015-06-30
1288 2015-07-10 4,142,240 1,000 2.2161 186,919,962 2015-06-30
1289 2015-07-09 4,141,240 0 2.2155 186,919,962 2015-06-30
1290 2015-07-08 4,141,240 10,000 2.2155 186,919,962 2015-06-30
1291 2015-07-07 4,131,240 0 2.2102 186,919,962 2015-06-30
1292 2015-07-06 4,131,240 2,000 2.2102 186,919,962 2015-06-30
1293 2015-07-03 4,129,240 0 2.2091 186,919,962 2015-06-30
1294 2015-07-02 4,129,240 -6,000 2.2091 186,919,962 2015-06-30
1295 2015-06-30 4,135,240 -1,017,500 2.2123 186,919,962 2015-06-30
1296 2015-06-29 5,152,740 7,500 2.7567 186,919,962 2015-05-31
1297 2015-06-26 5,145,240 500 2.7526 186,919,962 2015-05-31
1298 2015-06-25 5,144,740 -51,000 2.7524 186,919,962 2015-05-31
1299 2015-06-24 5,195,740 -13,000 2.7797 186,919,962 2015-05-31
1300 2015-06-23 5,208,740 500 2.7866 186,919,962 2015-05-31
1301 2015-06-22 5,208,240 -9,000 2.7863 186,919,962 2015-05-31
1302 2015-06-19 5,217,240 2,000 2.7912 186,919,962 2015-05-31
1303 2015-06-18 5,215,240 0 2.7901 186,919,962 2015-05-31
1304 2015-06-17 5,215,240 7,000 2.7901 186,919,962 2015-05-31
1305 2015-06-16 5,208,240 -175,500 2.7863 186,919,962 2015-05-31
1306 2015-06-15 5,383,740 0 2.8802 186,919,962 2015-05-31
1307 2015-06-12 5,383,740 -1,000 2.8802 186,919,962 2015-05-31
1308 2015-06-11 5,384,740 -11,500 2.8808 186,919,962 2015-05-31
1309 2015-06-10 5,396,240 6,500 2.8869 186,919,962 2015-05-31
1310 2015-06-09 5,389,740 -2,000 2.8834 186,919,962 2015-05-31
1311 2015-06-08 5,391,740 -60,500 2.8845 186,919,962 2015-05-31
1312 2015-06-05 5,452,240 2,000 2.9169 186,919,962 2015-05-31
1313 2015-06-04 5,450,240 0 2.9158 186,919,962 2015-05-31
1314 2015-06-03 5,450,240 6,000 2.9158 186,919,962 2015-05-31
1315 2015-06-02 5,444,240 0 2.9126 186,919,962 2015-05-31
1316 2015-06-01 5,444,240 -1,500 2.9126 186,919,962 2015-05-31
1317 2015-05-29 5,445,740 -31,500 2.9134 186,919,962 2015-04-30
1318 2015-05-28 5,477,240 -88,500 2.9303 186,919,962 2015-04-30
1319 2015-05-27 5,565,740 -420,000 2.9776 186,919,962 2015-04-30
1320 2015-05-26 5,985,740 -9,000 3.2023 186,919,962 2015-04-30
1321 2015-05-22 5,994,740 0 3.2071 186,919,962 2015-04-30
1322 2015-05-21 5,994,740 -102,500 3.2071 186,919,962 2015-04-30
1323 2015-05-20 6,097,240 -268,000 3.2620 186,919,962 2015-04-30
1324 2015-05-19 6,365,240 -14,500 3.4053 186,919,962 2015-04-30
1325 2015-05-18 6,379,740 0 3.4131 186,919,962 2015-04-30
1326 2015-05-15 6,379,740 0 3.4131 186,919,962 2015-04-30
1327 2015-05-14 6,379,740 0 3.4131 186,919,962 2015-04-30
1328 2015-05-13 6,379,740 -3,500 3.4131 186,919,962 2015-04-30
1329 2015-05-12 6,383,240 0 3.4150 186,919,962 2015-04-30
1330 2015-05-11 6,383,240 -5,000 3.4150 186,919,962 2015-04-30
1331 2015-05-08 6,388,240 2,000 3.4176 186,919,962 2015-04-30
1332 2015-05-07 6,386,240 -1,002,000 3.4166 186,919,962 2015-04-30
1333 2015-05-06 7,388,240 -1,004,000 3.9526 186,919,962 2015-04-30
1334 2015-05-05 8,392,240 0 4.4898 186,919,962 2015-04-30
1335 2015-05-04 8,392,240 -35,000 4.4898 186,919,962 2015-04-30
1336 2015-04-30 8,427,240 -8,500 4.5085 186,919,962 2015-04-30
1337 2015-04-29 8,435,740 0 4.5130 186,919,962 2015-03-31
1338 2015-04-28 8,435,740 0 4.5130 186,919,962 2015-03-31
1339 2015-04-27 8,435,740 0 4.5130 186,919,962 2015-03-31
1340 2015-04-24 8,435,740 3,000 4.5130 186,919,962 2015-03-31
1341 2015-04-23 8,432,740 -1,000 4.5114 186,919,962 2015-03-31
1342 2015-04-22 8,433,740 0 4.5120 186,919,962 2015-03-31
1343 2015-04-21 8,433,740 4,500 4.5120 186,919,962 2015-03-31
1344 2015-04-20 8,429,240 17,000 4.5095 186,919,962 2015-03-31
1345 2015-04-17 8,412,240 0 4.5005 186,919,962 2015-03-31
1346 2015-04-16 8,412,240 2,000 4.5005 186,919,962 2015-03-31
1347 2015-04-15 8,410,240 9,000 4.4994 186,919,962 2015-03-31
1348 2015-04-14 8,401,240 0 4.4946 186,919,962 2015-03-31
1349 2015-04-13 8,401,240 2,000 4.4946 186,919,962 2015-03-31
1350 2015-04-10 8,399,240 -12,000 4.4935 186,919,962 2015-03-31
1351 2015-04-09 8,411,240 -500 4.4999 186,919,962 2015-03-31
1352 2015-04-08 8,411,740 0 4.5002 186,919,962 2015-03-31
1353 2015-04-02 8,411,740 8,000 4.5002 186,919,962 2015-03-31
1354 2015-04-01 8,403,740 -1,000 4.4959 186,919,962 2015-03-31
1355 2015-03-31 8,404,740 2,000 4.4964 186,919,962 2015-03-31
1356 2015-03-30 8,402,740 0 4.4954 186,919,962 2015-02-28
1357 2015-03-27 8,402,740 0 4.4954 186,919,962 2015-02-28
1358 2015-03-26 8,402,740 0 4.4954 186,919,962 2015-02-28
1359 2015-03-25 8,402,740 0 4.4954 186,919,962 2015-02-28
1360 2015-03-24 8,402,740 2,000 4.4954 186,919,962 2015-02-28
1361 2015-03-23 8,400,740 -2,000 4.4943 186,919,962 2015-02-28
1362 2015-03-20 8,402,740 -35,000 4.4954 186,919,962 2015-02-28
1363 2015-03-19 8,437,740 -7,500 4.5141 186,919,962 2015-02-28
1364 2015-03-18 8,445,240 -3,000 4.5181 186,919,962 2015-02-28
1365 2015-03-17 8,448,240 0 4.5197 186,919,962 2015-02-28
1366 2015-03-16 8,448,240 0 4.5197 186,919,962 2015-02-28
1367 2015-03-13 8,448,240 0 4.5197 186,919,962 2015-02-28
1368 2015-03-12 8,448,240 0 4.5197 186,919,962 2015-02-28
1369 2015-03-11 8,448,240 0 4.5197 186,919,962 2015-02-28
1370 2015-03-10 8,448,240 2,000 4.5197 186,919,962 2015-02-28
1371 2015-03-09 8,446,240 0 4.5186 186,919,962 2015-02-28
1372 2015-03-06 8,446,240 5,500 4.5186 186,919,962 2015-02-28
1373 2015-03-05 8,440,740 0 4.5157 186,919,962 2015-02-28
1374 2015-03-04 8,440,740 0 4.5157 186,919,962 2015-02-28
1375 2015-03-03 8,440,740 0 4.5157 186,919,962 2015-02-28
1376 2015-03-02 8,440,740 5,000 4.5157 186,919,962 2015-02-28
1377 2015-02-27 8,435,740 35,000 4.5130 186,919,962 2015-01-31
1378 2015-02-26 8,400,740 1,000 4.4943 186,919,962 2015-01-31
1379 2015-02-25 8,399,740 1,000 4.4938 186,919,962 2015-01-31
1380 2015-02-24 8,398,740 -31,000 4.4932 186,919,962 2015-01-31
1381 2015-02-23 8,429,740 6,000 4.5098 186,919,962 2015-01-31
1382 2015-02-18 8,423,740 0 4.5066 186,919,962 2015-01-31
1383 2015-02-17 8,423,740 16,000 4.5066 186,919,962 2015-01-31
1384 2015-02-16 8,407,740 12,000 4.4980 186,919,962 2015-01-31
1385 2015-02-13 8,395,740 1,000 4.4916 186,919,962 2015-01-31
1386 2015-02-12 8,394,740 0 4.4911 186,919,962 2015-01-31
1387 2015-02-11 8,394,740 0 4.4911 186,919,962 2015-01-31
1388 2015-02-10 8,394,740 0 4.4911 186,919,962 2015-01-31
1389 2015-02-09 8,394,740 0 4.4911 186,919,962 2015-01-31
1390 2015-02-06 8,394,740 -57,500 4.4911 186,919,962 2015-01-31
1391 2015-02-05 8,452,240 0 4.5218 186,919,962 2015-01-31
1392 2015-02-04 8,452,240 1,500 4.5218 186,919,962 2015-01-31
1393 2015-02-03 8,450,740 -1,000 4.5210 186,919,962 2015-01-31
1394 2015-02-02 8,451,740 16,000 4.5216 186,919,962 2015-01-31
1395 2015-01-30 8,435,740 10,000 4.5130 186,919,962 2014-12-31
1396 2015-01-29 8,425,740 14,000 4.5077 186,919,962 2014-12-31
1397 2015-01-28 8,411,740 0 4.5002 186,919,962 2014-12-31
1398 2015-01-27 8,411,740 21,000 4.5002 186,919,962 2014-12-31
1399 2015-01-26 8,390,740 3,000 4.4889 186,919,962 2014-12-31
1400 2015-01-23 8,387,740 0 4.4873 186,919,962 2014-12-31
1401 2015-01-22 8,387,740 -21,500 4.4873 186,919,962 2014-12-31
1402 2015-01-21 8,409,240 -5,000 4.4988 186,919,962 2014-12-31
1403 2015-01-20 8,414,240 4,000 4.5015 186,919,962 2014-12-31
1404 2015-01-19 8,410,240 0 4.4994 186,919,962 2014-12-31
1405 2015-01-16 8,410,240 -170,000 4.4994 186,919,962 2014-12-31
1406 2015-01-15 8,580,240 2,000 4.5903 186,919,962 2014-12-31
1407 2015-01-14 8,578,240 -46,000 4.5893 186,919,962 2014-12-31
1408 2015-01-13 8,624,240 0 4.6139 186,919,962 2014-12-31
1409 2015-01-12 8,624,240 -28,500 4.6139 186,919,962 2014-12-31
1410 2015-01-09 8,652,740 0 4.6291 186,919,962 2014-12-31
1411 2015-01-08 8,652,740 -30,000 4.6291 186,919,962 2014-12-31
1412 2015-01-07 8,682,740 -4,000 4.6452 186,919,962 2014-12-31
1413 2015-01-06 8,686,740 2,000 4.6473 186,919,962 2014-12-31
1414 2015-01-05 8,684,740 5,500 4.6462 186,919,962 2014-12-31
1415 2015-01-02 8,679,240 1,000 4.6433 186,919,962 2014-12-31
1416 2014-12-31 8,678,240 0 4.6428 186,919,962 2014-12-31
1417 2014-12-30 8,678,240 0 4.6428 186,919,962 2014-11-30
1418 2014-12-29 8,678,240 0 4.6428 186,919,962 2014-11-30
1419 2014-12-24 8,678,240 0 4.6428 186,919,962 2014-11-30
1420 2014-12-23 8,678,240 -4,000 4.6428 186,919,962 2014-11-30
1421 2014-12-22 8,682,240 -77,000 4.6449 186,919,962 2014-11-30
1422 2014-12-19 8,759,240 500,000 4.6861 186,919,962 2014-11-30
1423 2014-12-18 8,259,240 0 4.4186 186,919,962 2014-11-30
1424 2014-12-17 8,259,240 1,500 4.4186 186,919,962 2014-11-30
1425 2014-12-16 8,257,740 -500 4.4178 186,919,962 2014-11-30
1426 2014-12-15 8,258,240 0 4.4181 186,919,962 2014-11-30
1427 2014-12-12 8,258,240 0 4.4181 186,919,962 2014-11-30
1428 2014-12-11 8,258,240 4,000 4.4181 186,919,962 2014-11-30
1429 2014-12-10 8,254,240 0 4.4159 186,919,962 2014-11-30
1430 2014-12-09 8,254,240 0 4.4159 186,919,962 2014-11-30
1431 2014-12-08 8,254,240 0 4.4159 186,919,962 2014-11-30
1432 2014-12-05 8,254,240 0 4.4159 186,919,962 2014-11-30
1433 2014-12-04 8,254,240 0 4.4159 186,919,962 2014-11-30
1434 2014-12-03 8,254,240 0 4.4159 186,919,962 2014-11-30
1435 2014-12-02 8,254,240 0 4.4159 186,919,962 2014-11-30
1436 2014-12-01 8,254,240 -10,000 4.4159 186,919,962 2014-11-30
1437 2014-11-28 8,264,240 500 4.4213 186,919,962 2014-10-31
1438 2014-11-27 8,263,740 5,000 4.4210 186,919,962 2014-10-31
1439 2014-11-26 8,258,740 -7,000 4.4183 186,919,962 2014-10-31
1440 2014-11-25 8,265,740 0 4.4221 186,919,962 2014-10-31
1441 2014-11-24 8,265,740 0 4.4221 186,919,962 2014-10-31
1442 2014-11-21 8,265,740 0 4.4221 186,919,962 2014-10-31
1443 2014-11-20 8,265,740 33,000 4.4221 186,919,962 2014-10-31
1444 2014-11-19 8,232,740 0 4.4044 186,919,962 2014-10-31
1445 2014-11-18 8,232,740 0 4.4044 186,919,962 2014-10-31
1446 2014-11-17 8,232,740 0 4.4044 186,919,962 2014-10-31
1447 2014-11-14 8,232,740 1,000 4.4044 186,919,962 2014-10-31
1448 2014-11-13 8,231,740 0 4.4039 186,919,962 2014-10-31
1449 2014-11-12 8,231,740 0 4.4039 186,919,962 2014-10-31
1450 2014-11-11 8,231,740 -2,000 4.4039 186,919,962 2014-10-31
1451 2014-11-10 8,233,740 0 4.4050 186,919,962 2014-10-31
1452 2014-11-07 8,233,740 -7,000 4.4050 186,919,962 2014-10-31
1453 2014-11-06 8,240,740 21,000 4.4087 186,919,962 2014-10-31
1454 2014-11-05 8,219,740 -500 4.3975 186,919,962 2014-10-31
1455 2014-11-04 8,220,240 0 4.3977 186,919,962 2014-10-31
1456 2014-11-03 8,220,240 0 4.3977 186,919,962 2014-10-31
1457 2014-10-31 8,220,240 0 4.3977 186,919,962 2014-10-31
1458 2014-10-30 8,220,240 0 4.3977 186,919,962 2014-09-30
1459 2014-10-29 8,220,240 500 4.3977 186,919,962 2014-09-30
1460 2014-10-28 8,219,740 0 4.3975 186,919,962 2014-09-30
1461 2014-10-27 8,219,740 0 4.3975 186,919,962 2014-09-30
1462 2014-10-24 8,219,740 0 4.3975 186,919,962 2014-09-30
1463 2014-10-23 8,219,740 0 4.3975 186,919,962 2014-09-30
1464 2014-10-22 8,219,740 0 4.3975 186,919,962 2014-09-30
1465 2014-10-21 8,219,740 0 4.3975 186,919,962 2014-09-30
1466 2014-10-20 8,219,740 0 4.3975 186,919,962 2014-09-30
1467 2014-10-17 8,219,740 0 4.3975 186,919,962 2014-09-30
1468 2014-10-16 8,219,740 0 4.3975 186,919,962 2014-09-30
1469 2014-10-15 8,219,740 0 4.3975 186,919,962 2014-09-30
1470 2014-10-14 8,219,740 3,000 4.3975 186,919,962 2014-09-30
1471 2014-10-13 8,216,740 -2,000 4.3959 186,919,962 2014-09-30
1472 2014-10-10 8,218,740 4,000 4.3969 186,919,962 2014-09-30
1473 2014-10-09 8,214,740 17,000 4.3948 186,919,962 2014-09-30
1474 2014-10-08 8,197,740 0 4.3857 186,919,962 2014-09-30
1475 2014-10-07 8,197,740 -5,000 4.3857 186,919,962 2014-09-30
1476 2014-10-06 8,202,740 4,000 4.3884 186,919,962 2014-09-30
1477 2014-10-03 8,198,740 500 4.3862 186,919,962 2014-09-30
1478 2014-09-30 8,198,240 0 4.3860 186,919,962 2014-09-30
1479 2014-09-29 8,198,240 -42,000 4.3860 186,919,962 2014-08-31
1480 2014-09-26 8,240,240 -101,640 4.4084 186,919,962 2014-08-31
1481 2014-09-25 8,341,880 0 4.4628 186,919,962 2014-08-31
1482 2014-09-24 8,341,880 117,640 4.4628 186,919,962 2014-08-31
1483 2014-09-23 8,224,240 -1,124,000 4.3999 186,919,962 2014-08-31
1484 2014-09-22 9,348,240 0 5.0012 186,919,962 2014-08-31
1485 2014-09-19 9,348,240 14,000 5.0012 186,919,962 2014-08-31
1486 2014-09-18 9,334,240 0 4.9937 186,919,962 2014-08-31
1487 2014-09-17 9,334,240 0 4.9937 186,919,962 2014-08-31
1488 2014-09-16 9,334,240 0 4.9937 186,919,962 2014-08-31
1489 2014-09-15 9,334,240 0 4.9937 186,919,962 2014-08-31
1490 2014-09-12 9,334,240 0 4.9937 186,919,962 2014-08-31
1491 2014-09-11 9,334,240 0 4.9937 186,919,962 2014-08-31
1492 2014-09-10 9,334,240 0 4.9937 186,919,962 2014-08-31
1493 2014-09-08 9,334,240 -612,600 4.9937 186,919,962 2014-08-31
1494 2014-09-05 9,946,840 2,000 5.3214 186,919,962 2014-08-31
1495 2014-09-04 9,944,840 20,000 5.3204 186,919,962 2014-08-31
1496 2014-09-03 9,924,840 13,000 5.3097 186,919,962 2014-08-31
1497 2014-09-02 9,911,840 4,000 5.3027 186,919,962 2014-08-31
1498 2014-09-01 9,907,840 0 5.3006 186,919,962 2014-08-31
1499 2014-08-29 9,907,840 0 5.3006 186,919,962 2014-07-31
1500 2014-08-28 9,907,840 0 5.3006 186,919,962 2014-07-31
1501 2014-08-27 9,907,840 -55,500 5.3006 186,919,962 2014-07-31
1502 2014-08-26 9,963,340 0 5.3303 186,919,962 2014-07-31
1503 2014-08-25 9,963,340 -48,000 5.3303 186,919,962 2014-07-31
1504 2014-08-22 10,011,340 0 5.3560 186,919,962 2014-07-31
1505 2014-08-21 10,011,340 1,500 5.3560 186,919,962 2014-07-31
1506 2014-08-20 10,009,840 -3,000 5.3551 186,919,962 2014-07-31
1507 2014-08-19 10,012,840 -1,000 5.3568 186,919,962 2014-07-31
1508 2014-08-18 10,013,840 7,000 5.3573 186,919,962 2014-07-31
1509 2014-08-15 10,006,840 1,500 5.3535 186,919,962 2014-07-31
1510 2014-08-14 10,005,340 -24,000 5.3527 186,919,962 2014-07-31
1511 2014-08-13 10,029,340 8,500 5.3656 186,919,962 2014-07-31
1512 2014-08-12 10,020,840 0 5.3610 186,919,962 2014-07-31
1513 2014-08-11 10,020,840 8,000 5.3610 186,919,962 2014-07-31
1514 2014-08-08 10,012,840 0 5.3568 186,919,962 2014-07-31
1515 2014-08-07 10,012,840 1,000 5.3568 186,919,962 2014-07-31
1516 2014-08-06 10,011,840 4,000 5.3562 186,919,962 2014-07-31
1517 2014-08-05 10,007,840 1,000 5.3541 186,919,962 2014-07-31
1518 2014-08-04 10,006,840 -2,000 5.3535 186,919,962 2014-07-31
1519 2014-08-01 10,008,840 0 5.3546 186,919,962 2014-07-31
1520 2014-07-31 10,008,840 0 5.3546 186,919,962 2014-07-31
1521 2014-07-30 10,008,840 0 5.3546 186,919,962 2014-06-30
1522 2014-07-29 10,008,840 0 5.3546 186,919,962 2014-06-30
1523 2014-07-28 10,008,840 -6,000 5.3546 186,919,962 2014-06-30
1524 2014-07-25 10,014,840 -2,000 5.3578 186,919,962 2014-06-30
1525 2014-07-24 10,016,840 0 5.3589 186,919,962 2014-06-30
1526 2014-07-23 10,016,840 4,000 5.3589 186,919,962 2014-06-30
1527 2014-07-22 10,012,840 5,000 5.3568 186,919,962 2014-06-30
1528 2014-07-21 10,007,840 -980,000 5.3541 186,919,962 2014-06-30
1529 2014-07-18 10,987,840 0 5.8784 186,919,962 2014-06-30
1530 2014-07-17 10,987,840 0 5.8784 186,919,962 2014-06-30
1531 2014-07-16 10,987,840 0 5.8784 186,919,962 2014-06-30
1532 2014-07-15 10,987,840 0 5.8784 186,919,962 2014-06-30
1533 2014-07-14 10,987,840 0 5.8784 186,919,962 2014-06-30
1534 2014-07-11 10,987,840 1,000 5.8784 186,919,962 2014-06-30
1535 2014-07-10 10,986,840 -44,000 5.8778 186,919,962 2014-06-30
1536 2014-07-09 11,030,840 -9,500 5.9014 186,919,962 2014-06-30
1537 2014-07-08 11,040,340 -16,000 5.9065 186,919,962 2014-06-30
1538 2014-07-07 11,056,340 3,000 5.9150 186,919,962 2014-06-30
1539 2014-07-04 11,053,340 0 5.9134 186,919,962 2014-06-30
1540 2014-07-03 11,053,340 0 5.9134 186,919,962 2014-06-30
1541 2014-07-02 11,053,340 -1,500 5.9134 186,919,962 2014-06-30
1542 2014-06-30 11,054,840 -8,000 5.9142 186,919,962 2014-06-30
1543 2014-06-27 11,062,840 -7,000 5.9185 186,919,962 2014-05-31
1544 2014-06-26 11,069,840 500 5.9222 186,919,962 2014-05-31
1545 2014-06-25 11,069,340 -26,000 5.9220 186,919,962 2014-05-31
1546 2014-06-24 11,095,340 -25,000 5.9359 186,919,962 2014-05-31
1547 2014-06-23 11,120,340 -37,000 5.9493 186,919,962 2014-05-31
1548 2014-06-20 11,157,340 -26,000 5.9690 186,919,962 2014-05-31
1549 2014-06-19 11,183,340 0 5.9830 186,919,962 2014-05-31
1550 2014-06-18 11,183,340 -2,000 5.9830 186,919,962 2014-05-31
1551 2014-06-17 11,185,340 -500 5.9840 186,919,962 2014-05-31
1552 2014-06-16 11,185,840 0 5.9843 186,919,962 2014-05-31
1553 2014-06-13 11,185,840 12,000 5.9843 186,919,962 2014-05-31
1554 2014-06-12 11,173,840 0 5.9779 186,919,962 2014-05-31
1555 2014-06-11 11,173,840 5,000 5.9779 186,919,962 2014-05-31
1556 2014-06-10 11,168,840 -4,000 5.9752 186,919,962 2014-05-31
1557 2014-06-09 11,172,840 -14,000 5.9773 186,919,962 2014-05-31
1558 2014-06-06 11,186,840 -69,690 5.9848 186,919,962 2014-05-31
1559 2014-06-05 11,256,530 -61,000 6.0221 186,919,962 2014-05-31
1560 2014-06-04 11,317,530 32,690 6.0547 186,919,962 2014-05-31
1561 2014-06-03 11,284,840 -9,000 6.0373 186,919,962 2014-05-31
1562 2014-05-30 11,293,840 -54,000 6.0421 186,919,962 2014-04-30
1563 2014-05-29 11,347,840 -33,000 6.0710 186,919,962 2014-04-30
1564 2014-05-28 11,380,840 0 6.0886 186,919,962 2014-04-30
1565 2014-05-27 11,380,840 -2,000 6.0886 186,919,962 2014-04-30
1566 2014-05-26 11,382,840 -68,340 6.0897 186,919,962 2014-04-30
1567 2014-05-23 11,451,180 0 6.1262 186,919,962 2014-04-30
1568 2014-05-22 11,451,180 69,840 6.1262 186,919,962 2014-04-30
1569 2014-05-21 11,381,340 0 6.0889 186,919,962 2014-04-30
1570 2014-05-20 11,381,340 -25,000 6.0889 186,919,962 2014-04-30
1571 2014-05-19 11,406,340 -3,000 6.1023 186,919,962 2014-04-30
1572 2014-05-16 11,409,340 -15,500 6.1039 186,919,962 2014-04-30
1573 2014-05-15 11,424,840 0 6.1122 186,919,962 2014-04-30
1574 2014-05-14 11,424,840 0 6.1122 186,919,962 2014-04-30
1575 2014-05-13 11,424,840 0 6.1122 186,919,962 2014-04-30
1576 2014-05-12 11,424,840 0 6.1122 186,919,962 2014-04-30
1577 2014-05-10 11,424,840 0 6.1122 186,919,962 2014-04-30
1578 2014-05-09 11,424,840 -2,000 6.1122 186,919,962 2014-04-30
1579 2014-05-08 11,426,840 -11,500 6.1132 186,919,962 2014-04-30
1580 2014-05-07 11,438,340 475,600 6.1194 186,919,962 2014-04-30
1581 2014-05-05 10,962,740 -2,500 5.8649 186,919,962 2014-04-30
1582 2014-05-02 10,965,240 0 5.8663 186,919,962 2014-04-30
1583 2014-04-30 10,965,240 -69,840 5.8663 186,919,962 2014-04-30
1584 2014-04-29 11,035,080 -24,000 5.9036 186,919,962 2014-03-31
1585 2014-04-28 11,059,080 37,840 5.9165 186,919,962 2014-03-31
1586 2014-04-25 11,021,240 -25,000 5.8962 186,919,962 2014-03-31
1587 2014-04-24 11,046,240 -38,000 5.9096 186,919,962 2014-03-31
1588 2014-04-23 11,084,240 -34,000 5.9299 186,919,962 2014-03-31
1589 2014-04-22 11,118,240 -44,000 5.9481 186,919,962 2014-03-31
1590 2014-04-17 11,162,240 -103,000 5.9717 186,919,962 2014-03-31
1591 2014-04-16 11,265,240 -29,500 6.0268 186,919,962 2014-03-31
1592 2014-04-15 11,294,740 -60,000 6.0426 186,919,962 2014-03-31
1593 2014-04-14 11,354,740 0 6.0747 186,919,962 2014-03-31
1594 2014-04-11 11,354,740 -30,000 6.0747 186,919,962 2014-03-31
1595 2014-04-10 11,384,740 -46,000 6.0907 186,919,962 2014-03-31
1596 2014-04-09 11,430,740 0 6.1153 186,919,962 2014-03-31
1597 2014-04-08 11,430,740 0 6.1153 186,919,962 2014-03-31
1598 2014-04-07 11,430,740 0 6.1153 186,919,962 2014-03-31
1599 2014-04-04 11,430,740 0 6.1153 186,919,962 2014-03-31
1600 2014-04-03 11,430,740 1,524,400 6.1153 186,919,962 2014-03-31
1601 2014-04-02 9,906,340 -2,000 5.2998 186,919,962 2014-03-31
1602 2014-04-01 9,908,340 0 5.3008 186,919,962 2014-03-31
1603 2014-03-31 9,908,340 -14,500 5.3008 186,919,962 2014-03-31
1604 2014-03-28 9,922,840 -2,770 5.3086 186,919,962 2014-02-28
1605 2014-03-27 9,925,610 -30,000 5.3101 186,919,962 2014-02-28
1606 2014-03-26 9,955,610 -134,000 5.3261 186,919,962 2014-02-28
1607 2014-03-25 10,089,610 97,270 5.3978 186,919,962 2014-02-28
1608 2014-03-24 9,992,340 -57,000 5.3458 186,919,962 2014-02-28
1609 2014-03-21 10,049,340 -81,000 5.3763 186,919,962 2014-02-28
1610 2014-03-20 10,130,340 -2,000 5.4196 186,919,962 2014-02-28
1611 2014-03-19 10,132,340 0 5.4207 186,919,962 2014-02-28
1612 2014-03-18 10,132,340 0 5.4207 186,919,962 2014-02-28
1613 2014-03-17 10,132,340 0 5.4207 186,919,962 2014-02-28
1614 2014-03-14 10,132,340 0 5.4207 186,919,962 2014-02-28
1615 2014-03-13 10,132,340 0 5.4207 186,919,962 2014-02-28
1616 2014-03-12 10,132,340 0 5.4207 186,919,962 2014-02-28
1617 2014-03-11 10,132,340 -20,000 5.4207 186,919,962 2014-02-28
1618 2014-03-10 10,152,340 0 5.4314 186,919,962 2014-02-28
1619 2014-03-07 10,152,340 0 5.4314 186,919,962 2014-02-28
1620 2014-03-06 10,152,340 -1,000 5.4314 186,919,962 2014-02-28
1621 2014-03-05 10,153,340 -41,000 5.4319 186,919,962 2014-02-28
1622 2014-03-04 10,194,340 -75,595 5.4539 186,919,962 2014-02-28
1623 2014-03-03 10,269,935 0 5.4943 186,919,962 2014-02-28
1624 2014-02-28 10,269,935 61,595 5.4943 186,919,962 2014-02-28
1625 2014-02-27 10,208,340 -28,500 5.4613 186,919,962 2014-01-31
1626 2014-02-26 10,236,840 5,000 5.4766 186,919,962 2014-01-31
1627 2014-02-25 10,231,840 0 5.4739 186,919,962 2014-01-31
1628 2014-02-24 10,231,840 -31,000 5.4739 186,919,962 2014-01-31
1629 2014-02-21 10,262,840 0 5.4905 186,919,962 2014-01-31
1630 2014-02-20 10,262,840 0 5.4905 186,919,962 2014-01-31
1631 2014-02-19 10,262,840 0 5.4905 186,919,962 2014-01-31
1632 2014-02-18 10,262,840 0 5.4905 186,919,962 2014-01-31
1633 2014-02-17 10,262,840 0 5.4905 186,919,962 2014-01-31
1634 2014-02-14 10,262,840 0 5.4905 186,919,962 2014-01-31
1635 2014-02-13 10,262,840 0 5.4905 186,919,962 2014-01-31
1636 2014-02-12 10,262,840 -2,000 5.4905 186,919,962 2014-01-31
1637 2014-02-11 10,264,840 0 5.4916 186,919,962 2014-01-31
1638 2014-02-10 10,264,840 4,500 5.4916 186,919,962 2014-01-31
1639 2014-02-07 10,260,340 -65,520 5.4892 186,919,962 2014-01-31
1640 2014-02-06 10,325,860 -8,500 5.5242 186,919,962 2014-01-31
1641 2014-02-05 10,334,360 67,020 5.5288 186,919,962 2014-01-31
1642 2014-02-04 10,267,340 0 5.4929 186,919,962 2014-01-31
1643 2014-01-30 10,267,340 0 5.4929 186,919,962 2013-12-31
1644 2014-01-29 10,267,340 -18,500 5.4929 186,919,962 2013-12-31
1645 2014-01-28 10,285,840 0 5.5028 186,919,962 2013-12-31
1646 2014-01-27 10,285,840 0 5.5028 186,919,962 2013-12-31
1647 2014-01-24 10,285,840 0 5.5028 186,919,962 2013-12-31
1648 2014-01-23 10,285,840 0 5.5028 186,919,962 2013-12-31
1649 2014-01-22 10,285,840 -27,000 5.5028 186,919,962 2013-12-31
1650 2014-01-21 10,312,840 0 5.5172 186,919,962 2013-12-31
1651 2014-01-20 10,312,840 -14,000 5.5172 186,919,962 2013-12-31
1652 2014-01-17 10,326,840 0 5.5247 186,919,962 2013-12-31
1653 2014-01-16 10,326,840 0 5.5247 186,919,962 2013-12-31
1654 2014-01-15 10,326,840 2,500 5.5247 186,919,962 2013-12-31
1655 2014-01-14 10,324,340 0 5.5234 186,919,962 2013-12-31
1656 2014-01-13 10,324,340 0 5.5234 186,919,962 2013-12-31
1657 2014-01-10 10,324,340 -17,000 5.5234 186,919,962 2013-12-31
1658 2014-01-09 10,341,340 3,000 5.5325 186,919,962 2013-12-31
1659 2014-01-08 10,338,340 -35,000 5.5309 186,919,962 2013-12-31
1660 2014-01-07 10,373,340 0 5.5496 186,919,962 2013-12-31
1661 2014-01-06 10,373,340 -15,000 5.5496 186,919,962 2013-12-31
1662 2014-01-03 10,388,340 -47,000 5.5576 186,919,962 2013-12-31
1663 2014-01-02 10,435,340 -51,500 5.5828 186,919,962 2013-12-31
1664 2013-12-31 10,486,840 0 5.6103 186,919,962 2013-12-31
1665 2013-12-30 10,486,840 28,500 5.6103 186,919,962 2013-11-30
1666 2013-12-27 10,458,340 -13,000 5.5951 186,919,962 2013-11-30
1667 2013-12-24 10,471,340 0 5.6020 186,919,962 2013-11-30
1668 2013-12-23 10,471,340 1,500 5.6020 186,919,962 2013-11-30
1669 2013-12-20 10,469,840 -4,500 5.6012 186,919,962 2013-11-30
1670 2013-12-19 10,474,340 -12,500 5.6036 186,919,962 2013-11-30
1671 2013-12-18 10,486,840 2,500 5.6103 186,919,962 2013-11-30
1672 2013-12-17 10,484,340 5,000 5.6090 186,919,962 2013-11-30
1673 2013-12-16 10,479,340 1,000 5.6063 186,919,962 2013-11-30
1674 2013-12-13 10,478,340 5,000 5.6058 186,919,962 2013-11-30
1675 2013-12-12 10,473,340 0 5.6031 186,919,962 2013-11-30
1676 2013-12-11 10,473,340 0 5.6031 186,919,962 2013-11-30
1677 2013-12-10 10,473,340 0 5.6031 186,919,962 2013-11-30
1678 2013-12-09 10,473,340 0 5.6031 186,919,962 2013-11-30
1679 2013-12-06 10,473,340 -9,000 5.6031 186,919,962 2013-11-30
1680 2013-12-05 10,482,340 0 5.6079 186,919,962 2013-11-30
1681 2013-12-04 10,482,340 0 5.6079 186,919,962 2013-11-30
1682 2013-12-03 10,482,340 0 5.6079 186,919,962 2013-11-30
1683 2013-12-02 10,482,340 -2,000 5.6079 186,919,962 2013-11-30
1684 2013-11-29 10,484,340 -1,000 5.6090 186,919,962 2013-10-31
1685 2013-11-28 10,485,340 0 5.6095 186,919,962 2013-10-31
1686 2013-11-27 10,485,340 0 5.6095 186,919,962 2013-10-31
1687 2013-11-26 10,485,340 0 5.6095 186,919,962 2013-10-31
1688 2013-11-25 10,485,340 10,500 5.6095 186,919,962 2013-10-31
1689 2013-11-22 10,474,840 8,500 5.6039 186,919,962 2013-10-31
1690 2013-11-21 10,466,340 3,000 5.5994 186,919,962 2013-10-31
1691 2013-11-20 10,463,340 0 5.5978 186,919,962 2013-10-31
1692 2013-11-19 10,463,340 -25,500 5.5978 186,919,962 2013-10-31
1693 2013-11-18 10,488,840 1,000 5.6114 186,919,962 2013-10-31
1694 2013-11-15 10,487,840 0 5.6109 186,919,962 2013-10-31
1695 2013-11-14 10,487,840 -47,000 5.6109 186,919,962 2013-10-31
1696 2013-11-13 10,534,840 -16,000 5.6360 186,919,962 2013-10-31
1697 2013-11-12 10,550,840 0 5.6446 186,919,962 2013-10-31
1698 2013-11-11 10,550,840 0 5.6446 186,919,962 2013-10-31
1699 2013-11-08 10,550,840 0 5.6446 186,919,962 2013-10-31
1700 2013-11-07 10,550,840 6,500 5.6446 186,919,962 2013-10-31
1701 2013-11-06 10,544,340 -1,000 5.6411 186,919,962 2013-10-31
1702 2013-11-05 10,545,340 0 5.6416 186,919,962 2013-10-31
1703 2013-11-04 10,545,340 0 5.6416 186,919,962 2013-10-31
1704 2013-11-01 10,545,340 0 5.6416 186,919,962 2013-10-31
1705 2013-10-31 10,545,340 0 5.6416 186,919,962 2013-10-31
1706 2013-10-30 10,545,340 0 5.6416 186,919,962 2013-09-30
1707 2013-10-29 10,545,340 -40,500 5.6416 186,919,962 2013-09-30
1708 2013-10-28 10,585,840 -2,000 5.6633 186,919,962 2013-09-30
1709 2013-10-25 10,587,840 1,000 5.6644 186,919,962 2013-09-30
1710 2013-10-24 10,586,840 0 5.6638 186,919,962 2013-09-30
1711 2013-10-23 10,586,840 -21,500 5.6638 186,919,962 2013-09-30
1712 2013-10-22 10,608,340 0 5.6753 186,919,962 2013-09-30
1713 2013-10-21 10,608,340 -20,000 5.6753 186,919,962 2013-09-30
1714 2013-10-18 10,628,340 0 5.6860 186,919,962 2013-09-30
1715 2013-10-17 10,628,340 0 5.6860 186,919,962 2013-09-30
1716 2013-10-16 10,628,340 0 5.6860 186,919,962 2013-09-30
1717 2013-10-15 10,628,340 0 5.6860 186,919,962 2013-09-30
1718 2013-10-11 10,628,340 0 5.6860 186,919,962 2013-09-30
1719 2013-10-10 10,628,340 -10,000 5.6860 186,919,962 2013-09-30
1720 2013-10-09 10,638,340 -1,000 5.6914 186,919,962 2013-09-30
1721 2013-10-08 10,639,340 0 5.6919 186,919,962 2013-09-30
1722 2013-10-07 10,639,340 1,500 5.6919 186,919,962 2013-09-30
1723 2013-10-04 10,637,840 -18,000 5.6911 186,919,962 2013-09-30
1724 2013-10-03 10,655,840 -8,000 5.7008 186,919,962 2013-09-30
1725 2013-10-02 10,663,840 0 5.7050 186,919,962 2013-09-30
1726 2013-09-30 10,663,840 -15,000 5.7050 186,919,962 2013-09-30
1727 2013-09-27 10,678,840 0 5.7131 186,919,962 2013-08-31
1728 2013-09-26 10,678,840 0 5.7131 186,919,962 2013-08-31
1729 2013-09-25 10,678,840 -1,000 5.7131 186,919,962 2013-08-31
1730 2013-09-24 10,679,840 -22,500 5.7136 186,919,962 2013-08-31
1731 2013-09-23 10,702,340 -5,500 5.7256 186,919,962 2013-08-31
1732 2013-09-19 10,707,840 -41,000 5.7286 186,919,962 2013-08-31
1733 2013-09-18 10,748,840 -11,000 5.7505 186,919,962 2013-08-31
1734 2013-09-17 10,759,840 0 5.7564 186,919,962 2013-08-31
1735 2013-09-16 10,759,840 0 5.7564 186,919,962 2013-08-31
1736 2013-09-13 10,759,840 0 5.7564 186,919,962 2013-08-31
1737 2013-09-12 10,759,840 -59,500 5.7564 186,919,962 2013-08-31
1738 2013-09-11 10,819,340 -9,000 5.7882 186,919,962 2013-08-31
1739 2013-09-10 10,828,340 2,000 5.7930 186,919,962 2013-08-31
1740 2013-09-09 10,826,340 87,000 5.7920 186,919,962 2013-08-31
1741 2013-09-06 10,739,340 3,000 5.7454 186,919,962 2013-08-31
1742 2013-09-05 10,736,340 0 5.7438 186,919,962 2013-08-31
1743 2013-09-04 10,736,340 0 5.7438 186,919,962 2013-08-31
1744 2013-09-03 10,736,340 0 5.7438 186,919,962 2013-08-31
1745 2013-09-02 10,736,340 0 5.7438 186,919,962 2013-08-31
1746 2013-08-30 10,736,340 0 5.7438 186,919,962 2013-07-31
1747 2013-08-29 10,736,340 0 5.7438 186,919,962 2013-07-31
1748 2013-08-28 10,736,340 -2,500 5.7438 186,919,962 2013-07-31
1749 2013-08-27 10,738,840 0 5.7452 186,919,962 2013-07-31
1750 2013-08-26 10,738,840 0 5.7452 186,919,962 2013-07-31
1751 2013-08-23 10,738,840 0 5.7452 186,919,962 2013-07-31
1752 2013-08-22 10,738,840 0 5.7452 186,919,962 2013-07-31
1753 2013-08-21 10,738,840 500 5.7452 186,919,962 2013-07-31
1754 2013-08-20 10,738,340 0 5.7449 186,919,962 2013-07-31
1755 2013-08-19 10,738,340 -4,000 5.7449 186,919,962 2013-07-31
1756 2013-08-16 10,742,340 -5,000 5.7470 186,919,962 2013-07-31
1757 2013-08-15 10,747,340 -4,000 5.7497 186,919,962 2013-07-31
1758 2013-08-14 10,751,340 0 5.7518 186,919,962 2013-07-31
1759 2013-08-13 10,751,340 0 5.7518 186,919,962 2013-07-31
1760 2013-08-12 10,751,340 -2,000 5.7518 186,919,962 2013-07-31
1761 2013-08-09 10,753,340 -35,000 5.7529 186,919,962 2013-07-31
1762 2013-08-08 10,788,340 -28,000 5.7716 186,919,962 2013-07-31
1763 2013-08-07 10,816,340 4,000 5.7866 186,919,962 2013-07-31
1764 2013-08-06 10,812,340 -16,000 5.7845 186,919,962 2013-07-31
1765 2013-08-05 10,828,340 -8,500 5.7930 186,919,962 2013-07-31
1766 2013-08-02 10,836,840 -7,000 5.7976 186,919,962 2013-07-31
1767 2013-08-01 10,843,840 -27,000 5.8013 186,919,962 2013-07-31
1768 2013-07-31 10,870,840 0 5.8158 186,919,962 2013-07-31
1769 2013-07-30 10,870,840 -68,000 5.8158 186,919,962 2013-06-30
1770 2013-07-29 10,938,840 -30,000 5.8522 186,919,962 2013-06-30
1771 2013-07-26 10,968,840 0 5.8682 186,919,962 2013-06-30
1772 2013-07-25 10,968,840 -8,500 5.8682 186,919,962 2013-06-30
1773 2013-07-24 10,977,340 0 5.8727 186,919,962 2013-06-30
1774 2013-07-23 10,977,340 -49,530 5.8727 186,919,962 2013-06-30
1775 2013-07-22 11,026,870 0 5.8992 186,919,962 2013-06-30
1776 2013-07-19 11,026,870 -6,000 5.8992 186,919,962 2013-06-30
1777 2013-07-18 11,032,870 42,530 5.9025 186,919,962 2013-06-30
1778 2013-07-17 10,990,340 -4,000 5.8797 186,919,962 2013-06-30
1779 2013-07-16 10,994,340 -18,000 5.8818 186,919,962 2013-06-30
1780 2013-07-15 11,012,340 -6,500 5.8915 186,919,962 2013-06-30
1781 2013-07-12 11,018,840 -14,000 5.8950 186,919,962 2013-06-30
1782 2013-07-11 11,032,840 -5,000 5.9024 186,919,962 2013-06-30
1783 2013-07-10 11,037,840 -2,000 5.9051 186,919,962 2013-06-30
1784 2013-07-09 11,039,840 0 5.9062 186,919,962 2013-06-30
1785 2013-07-08 11,039,840 0 5.9062 186,919,962 2013-06-30
1786 2013-07-05 11,039,840 -2,500 5.9062 186,919,962 2013-06-30
1787 2013-07-04 11,042,340 0 5.9075 186,919,962 2013-06-30
1788 2013-07-03 11,042,340 2,000 5.9075 186,919,962 2013-06-30
1789 2013-07-02 11,040,340 -8,500 5.9065 186,919,962 2013-06-30
1790 2013-06-28 11,048,840 2,000 5.9110 186,919,962 2013-05-31
1791 2013-06-27 11,046,840 -6,000 5.9099 186,919,962 2013-05-31
1792 2013-06-26 11,052,840 -9,500 5.9131 186,919,962 2013-05-31
1793 2013-06-25 11,062,340 0 5.9182 186,919,962 2013-05-31
1794 2013-06-24 11,062,340 0 5.9182 186,919,962 2013-05-31
1795 2013-06-21 11,062,340 0 5.9182 186,919,962 2013-05-31
1796 2013-06-20 11,062,340 620,000 5.9182 186,919,962 2013-05-31
1797 2013-06-19 10,442,340 500 5.5865 186,919,962 2013-05-31
1798 2013-06-18 10,441,840 500 5.5863 186,919,962 2013-05-31
1799 2013-06-17 10,441,340 0 5.5860 186,919,962 2013-05-31
1800 2013-06-14 10,441,340 -500 5.5860 186,919,962 2013-05-31
1801 2013-06-13 10,441,840 0 5.5863 186,919,962 2013-05-31
1802 2013-06-11 10,441,840 -12,000 5.5863 186,919,962 2013-05-31
1803 2013-06-10 10,453,840 -5,500 5.5927 186,919,962 2013-05-31
1804 2013-06-07 10,459,340 0 5.5956 186,919,962 2013-05-31
1805 2013-06-06 10,459,340 0 5.5956 186,919,962 2013-05-31
1806 2013-06-05 10,459,340 0 5.5956 186,919,962 2013-05-31
1807 2013-06-04 10,459,340 0 5.5956 186,919,962 2013-05-31
1808 2013-06-03 10,459,340 -10,000 5.5956 186,919,962 2013-05-31
1809 2013-05-31 10,469,340 0 5.6010 186,919,962 2013-05-31
1810 2013-05-30 10,469,340 -1,000 5.6010 186,919,962 2013-04-30
1811 2013-05-29 10,470,340 -4,500 5.6015 186,919,962 2013-04-30
1812 2013-05-28 10,474,840 -28,100 5.6039 186,919,962 2013-04-30
1813 2013-05-27 10,502,940 -25,000 5.6190 186,919,962 2013-04-30
1814 2013-05-24 10,527,940 -500 5.6323 186,919,962 2013-04-30
1815 2013-05-23 10,528,440 -8,000 5.6326 186,919,962 2013-04-30
1816 2013-05-22 10,536,440 0 5.6369 186,919,962 2013-04-30
1817 2013-05-21 10,536,440 -2,500 5.6369 186,919,962 2013-04-30
1818 2013-05-20 10,538,940 0 5.6382 186,919,962 2013-04-30
1819 2013-05-16 10,538,940 500 5.6382 186,919,962 2013-04-30
1820 2013-05-15 10,538,440 0 5.6379 186,919,962 2013-04-30
1821 2013-05-14 10,538,440 0 5.6379 186,919,962 2013-04-30
1822 2013-05-13 10,538,440 0 5.6379 186,919,962 2013-04-30
1823 2013-05-10 10,538,440 -1,000 5.6379 186,919,962 2013-04-30
1824 2013-05-09 10,539,440 -24,500 5.6385 186,919,962 2013-04-30
1825 2013-05-08 10,563,940 -43,500 5.6516 186,919,962 2013-04-30
1826 2013-05-07 10,607,440 -15,500 5.6749 186,919,962 2013-04-30
1827 2013-05-06 10,622,940 23,000 5.6831 186,919,962 2013-04-30
1828 2013-05-03 10,599,940 -8,500 5.6708 186,919,962 2013-04-30
1829 2013-05-02 10,608,440 -16,500 5.6754 186,919,962 2013-04-30
1830 2013-04-30 10,624,940 1,000 5.6842 186,919,962 2013-04-30
1831 2013-04-29 10,623,940 -12,500 5.6837 186,919,962 2013-03-31
1832 2013-04-26 10,636,440 3,500 5.6904 186,919,962 2013-03-31
1833 2013-04-25 10,632,940 -1,000 5.6885 186,919,962 2013-03-31
1834 2013-04-24 10,633,940 -19,500 5.6890 186,919,962 2013-03-31
1835 2013-04-23 10,653,440 2,000 5.6995 186,919,962 2013-03-31
1836 2013-04-22 10,651,440 -3,500 5.6984 186,919,962 2013-03-31
1837 2013-04-19 10,654,940 -3,000 5.7003 186,919,962 2013-03-31
1838 2013-04-18 10,657,940 -12,500 5.7019 186,919,962 2013-03-31
1839 2013-04-17 10,670,440 500 5.7086 186,919,962 2013-03-31
1840 2013-04-16 10,669,940 -3,500 5.7083 186,919,962 2013-03-31
1841 2013-04-15 10,673,440 -4,000 5.7102 186,919,962 2013-03-31
1842 2013-04-12 10,677,440 -4,000 5.7123 186,919,962 2013-03-31
1843 2013-04-11 10,681,440 -5,000 5.7144 186,919,962 2013-03-31
1844 2013-04-10 10,686,440 -2,000 5.7171 186,919,962 2013-03-31
1845 2013-04-09 10,688,440 -2,000 5.7182 186,919,962 2013-03-31
1846 2013-04-08 10,690,440 5,000 5.7193 186,919,962 2013-03-31
1847 2013-04-05 10,685,440 -72,000 5.7166 186,919,962 2013-03-31
1848 2013-04-03 10,757,440 -4,500 5.7551 186,919,962 2013-03-31
1849 2013-04-02 10,761,940 -2,000 5.7575 186,919,962 2013-03-31
1850 2013-03-28 10,763,940 799,000 5.7586 186,919,962 2013-02-28
1851 2013-03-27 9,964,940 -2,000 5.3311 186,919,962 2013-02-28
1852 2013-03-26 9,966,940 -2,000 5.3322 186,919,962 2013-02-28
1853 2013-03-25 9,968,940 -10,000 5.3333 186,919,962 2013-02-28
1854 2013-03-22 9,978,940 -5,000 5.3386 186,919,962 2013-02-28
1855 2013-03-21 9,983,940 -31,500 5.3413 186,919,962 2013-02-28
1856 2013-03-20 10,015,440 -29,500 5.3581 186,919,962 2013-02-28
1857 2013-03-19 10,044,940 -10,000 5.3739 186,919,962 2013-02-28
1858 2013-03-18 10,054,940 9,500 5.3793 186,919,962 2013-02-28
1859 2013-03-15 10,045,440 -67,500 5.3742 186,919,962 2013-02-28
1860 2013-03-14 10,112,940 500 5.4103 186,919,962 2013-02-28
1861 2013-03-13 10,112,440 -11,000 5.4100 186,919,962 2013-02-28
1862 2013-03-12 10,123,440 -4,000 5.4159 186,919,962 2013-02-28
1863 2013-03-11 10,127,440 7,000 5.4181 186,919,962 2013-02-28
1864 2013-03-08 10,120,440 -57,000 5.4143 186,919,962 2013-02-28
1865 2013-03-07 10,177,440 -89,000 5.4448 186,919,962 2013-02-28
1866 2013-03-06 10,266,440 0 5.4924 186,919,962 2013-02-28
1867 2013-03-05 10,266,440 -109,000 5.4924 186,919,962 2013-02-28
1868 2013-03-04 10,375,440 -135,500 5.5507 186,919,962 2013-02-28
1869 2013-03-01 10,510,940 -200,000 5.6232 186,919,962 2013-02-28
1870 2013-02-28 10,710,940 -5,000 5.7302 186,919,962 2013-02-28
1871 2013-02-27 10,715,940 -49,000 5.7329 186,919,962 2013-01-31
1872 2013-02-26 10,764,940 -68,500 5.7591 186,919,962 2013-01-31
1873 2013-02-25 10,833,440 -57,500 5.7958 186,919,962 2013-01-31
1874 2013-02-22 10,890,940 -29,500 5.8265 186,919,962 2013-01-31
1875 2013-02-21 10,920,440 -13,500 5.8423 186,919,962 2013-01-31
1876 2013-02-20 10,933,940 0 5.8495 186,919,962 2013-01-31
1877 2013-02-19 10,933,940 -54,000 5.8495 186,919,962 2013-01-31
1878 2013-02-18 10,987,940 -53,000 5.8784 186,919,962 2013-01-31
1879 2013-02-15 11,040,940 -50,500 5.9068 186,919,962 2013-01-31
1880 2013-02-14 11,091,440 -50,000 5.9338 186,919,962 2013-01-31
1881 2013-02-08 11,141,440 -69,000 5.9605 186,919,962 2013-01-31
1882 2013-02-07 11,210,440 -49,500 5.9975 186,919,962 2013-01-31
1883 2013-02-06 11,259,940 -60,000 6.0239 186,919,962 2013-01-31
1884 2013-02-05 11,319,940 -169,000 6.0560 186,919,962 2013-01-31
1885 2013-02-04 11,488,940 -69,000 6.1464 186,919,962 2013-01-31
1886 2013-02-01 11,557,940 -106,500 6.1834 186,919,962 2013-01-31
1887 2013-01-31 11,664,440 -29,000 6.2403 186,919,962 2013-01-31
1888 2013-01-30 11,693,440 0 6.2559 186,919,962 2012-12-31
1889 2013-01-29 11,693,440 -4,000 6.2559 186,919,962 2012-12-31
1890 2013-01-28 11,697,440 -9,000 6.2580 186,919,962 2012-12-31
1891 2013-01-25 11,706,440 -28,500 6.2628 186,919,962 2012-12-31
1892 2013-01-24 11,734,940 -20,500 6.2781 186,919,962 2012-12-31
1893 2013-01-23 11,755,440 -3,500 6.2890 186,919,962 2012-12-31
1894 2013-01-22 11,758,940 -3,000 6.2909 186,919,962 2012-12-31
1895 2013-01-21 11,761,940 -4,000 6.2925 186,919,962 2012-12-31
1896 2013-01-18 11,765,940 -6,500 6.2946 186,919,962 2012-12-31
1897 2013-01-17 11,772,440 -88,000 6.2981 186,919,962 2012-12-31
1898 2013-01-16 11,860,440 -89,500 6.3452 186,919,962 2012-12-31
1899 2013-01-15 11,949,940 -52,000 6.3931 186,919,962 2012-12-31
1900 2013-01-14 12,001,940 -102,000 6.4209 186,919,962 2012-12-31
1901 2013-01-11 12,103,940 -174,500 6.4755 186,919,962 2012-12-31
1902 2013-01-10 12,278,440 -120,000 6.5688 186,919,962 2012-12-31
1903 2013-01-09 12,398,440 -62,500 6.6330 186,919,962 2012-12-31
1904 2013-01-08 12,460,940 -29,000 6.6665 186,919,962 2012-12-31
1905 2013-01-07 12,489,940 0 6.6820 186,919,962 2012-12-31
1906 2013-01-04 12,489,940 0 6.6820 186,919,962 2012-12-31
1907 2013-01-03 12,489,940 1,500 6.6820 186,919,962 2012-12-31
1908 2013-01-02 12,488,440 -9,500 6.6812 186,919,962 2012-12-31
1909 2012-12-31 12,497,940 0 6.6863 186,919,962 2012-12-31
1910 2012-12-28 12,497,940 -4,000 6.6863 186,919,962 2012-11-30
1911 2012-12-27 12,501,940 0 6.6884 186,919,962 2012-11-30
1912 2012-12-24 12,501,940 0 6.6884 186,919,962 2012-11-30
1913 2012-12-21 12,501,940 -1,000 6.6884 186,919,962 2012-11-30
1914 2012-12-20 12,502,940 -19,000 6.6889 186,919,962 2012-11-30
1915 2012-12-19 12,521,940 -4,500 6.6991 186,919,962 2012-11-30
1916 2012-12-18 12,526,440 -500 6.7015 186,919,962 2012-11-30
1917 2012-12-17 12,526,940 0 6.7018 186,919,962 2012-11-30
1918 2012-12-14 12,526,940 2,000 6.7018 186,919,962 2012-11-30
1919 2012-12-13 12,524,940 0 6.7007 186,919,962 2012-11-30
1920 2012-12-12 12,524,940 0 6.7007 186,919,962 2012-11-30
1921 2012-12-11 12,524,940 -16,500 6.7007 186,919,962 2012-11-30
1922 2012-12-10 12,541,440 0 6.7095 186,919,962 2012-11-30
1923 2012-12-07 12,541,440 0 6.7095 186,919,962 2012-11-30
1924 2012-12-06 12,541,440 0 6.7095 186,919,962 2012-11-30
1925 2012-12-05 12,541,440 0 6.7095 186,919,962 2012-11-30
1926 2012-12-04 12,541,440 0 6.7095 186,919,962 2012-11-30
1927 2012-12-03 12,541,440 500 6.7095 186,919,962 2012-11-30
1928 2012-11-30 12,540,940 0 6.7093 186,919,962 2012-11-30
1929 2012-11-29 12,540,940 0 6.7093 186,919,962 2012-10-31
1930 2012-11-28 12,540,940 -5,000 6.7093 186,919,962 2012-10-31
1931 2012-11-27 12,545,940 0 6.7119 186,919,962 2012-10-31
1932 2012-11-26 12,545,940 -4,000 6.7119 186,919,962 2012-10-31
1933 2012-11-23 12,549,940 0 6.7141 186,919,962 2012-10-31
1934 2012-11-22 12,549,940 0 6.7141 186,919,962 2012-10-31
1935 2012-11-21 12,549,940 0 6.7141 186,919,962 2012-10-31
1936 2012-11-20 12,549,940 0 6.7141 186,919,962 2012-10-31
1937 2012-11-19 12,549,940 1,500 6.7141 186,919,962 2012-10-31
1938 2012-11-16 12,548,440 -500 6.7133 186,919,962 2012-10-31
1939 2012-11-15 12,548,940 -1,000 6.7135 186,919,962 2012-10-31
1940 2012-11-14 12,549,940 0 6.7141 186,919,962 2012-10-31
1941 2012-11-13 12,549,940 0 6.7141 186,919,962 2012-10-31
1942 2012-11-12 12,549,940 0 6.7141 186,919,962 2012-10-31
1943 2012-11-09 12,549,940 0 6.7141 186,919,962 2012-10-31
1944 2012-11-08 12,549,940 -5,500 6.7141 186,919,962 2012-10-31
1945 2012-11-07 12,555,440 0 6.7170 186,919,962 2012-10-31
1946 2012-11-06 12,555,440 -3,500 6.7170 186,919,962 2012-10-31
1947 2012-11-05 12,558,940 -6,500 6.7189 186,919,962 2012-10-31
1948 2012-11-02 12,565,440 0 6.7224 186,919,962 2012-10-31
1949 2012-11-01 12,565,440 -4,500 6.7224 186,919,962 2012-10-31
1950 2012-10-31 12,569,940 -4,000 6.7248 186,919,962 2012-10-31
1951 2012-10-30 12,573,940 0 6.7269 186,919,962 2012-09-30
1952 2012-10-29 12,573,940 -3,000 6.7269 186,919,962 2012-09-30
1953 2012-10-26 12,576,940 -13,000 6.7285 186,919,962 2012-09-30
1954 2012-10-25 12,589,940 -500 6.7355 186,919,962 2012-09-30
1955 2012-10-24 12,590,440 -1,000 6.7357 186,919,962 2012-09-30
1956 2012-10-22 12,591,440 0 6.7363 186,919,962 2012-09-30
1957 2012-10-19 12,591,440 0 6.7363 186,919,962 2012-09-30
1958 2012-10-18 12,591,440 -15,500 6.7363 186,919,962 2012-09-30
1959 2012-10-17 12,606,940 0 6.7446 186,919,962 2012-09-30
1960 2012-10-16 12,606,940 0 6.7446 186,919,962 2012-09-30
1961 2012-10-15 12,606,940 0 6.7446 186,919,962 2012-09-30
1962 2012-10-12 12,606,940 0 6.7446 186,919,962 2012-09-30
1963 2012-10-11 12,606,940 0 6.7446 186,919,962 2012-09-30
1964 2012-10-10 12,606,940 -5,000 6.7446 186,919,962 2012-09-30
1965 2012-10-09 12,611,940 -1,000 6.7472 186,919,962 2012-09-30
1966 2012-10-08 12,612,940 -1,500 6.7478 186,919,962 2012-09-30
1967 2012-10-05 12,614,440 -10,000 6.7486 186,919,962 2012-09-30
1968 2012-10-04 12,624,440 0 6.7539 186,919,962 2012-09-30
1969 2012-10-03 12,624,440 -83,000 6.7539 186,919,962 2012-09-30
1970 2012-09-28 12,707,440 -3,500 6.7983 186,919,962 2012-08-31
1971 2012-09-27 12,710,940 -5,000 6.8002 186,919,962 2012-08-31
1972 2012-09-26 12,715,940 0 6.8029 186,919,962 2012-08-31
1973 2012-09-25 12,715,940 -36,000 6.8029 186,919,962 2012-08-31
1974 2012-09-24 12,751,940 0 6.8221 186,919,962 2012-08-31
1975 2012-09-21 12,751,940 3,000 6.8221 186,919,962 2012-08-31
1976 2012-09-20 12,748,940 0 6.8205 186,919,962 2012-08-31
1977 2012-09-19 12,748,940 0 6.8205 186,919,962 2012-08-31
1978 2012-09-18 12,748,940 500 6.8205 186,919,962 2012-08-31
1979 2012-09-17 12,748,440 0 6.8203 186,919,962 2012-08-31
1980 2012-09-14 12,748,440 0 6.8203 186,919,962 2012-08-31
1981 2012-09-13 12,748,440 0 6.8203 186,919,962 2012-08-31
1982 2012-09-12 12,748,440 0 6.8203 186,919,962 2012-08-31
1983 2012-09-11 12,748,440 0 6.8203 186,919,962 2012-08-31
1984 2012-09-10 12,748,440 0 6.8203 186,919,962 2012-08-31
1985 2012-09-07 12,748,440 0 6.8203 186,919,962 2012-08-31
1986 2012-09-06 12,748,440 -3,000 6.8203 186,919,962 2012-08-31
1987 2012-09-05 12,751,440 -6,000 6.8219 186,919,962 2012-08-31
1988 2012-09-04 12,757,440 0 6.8251 186,919,962 2012-08-31
1989 2012-09-03 12,757,440 0 6.8251 186,919,962 2012-08-31
1990 2012-08-31 12,757,440 0 6.8251 186,919,962 2012-08-31
1991 2012-08-30 12,757,440 0 6.8251 186,919,962 2012-07-31
1992 2012-08-29 12,757,440 0 6.8251 186,919,962 2012-07-31
1993 2012-08-28 12,757,440 0 6.8251 186,919,962 2012-07-31
1994 2012-08-27 12,757,440 0 6.8251 186,919,962 2012-07-31
1995 2012-08-24 12,757,440 0 6.8251 186,919,962 2012-07-31
1996 2012-08-23 12,757,440 0 6.8251 186,919,962 2012-07-31
1997 2012-08-22 12,757,440 0 6.8251 186,919,962 2012-07-31
1998 2012-08-21 12,757,440 -9,500 6.8251 186,919,962 2012-07-31
1999 2012-08-20 12,766,940 -25,500 6.8302 186,919,962 2012-07-31
2000 2012-08-17 12,792,440 -18,000 6.8438 186,919,962 2012-07-31
2001 2012-08-16 12,810,440 -8,500 6.8534 186,919,962 2012-07-31
2002 2012-08-15 12,818,940 -7,000 6.8580 186,919,962 2012-07-31
2003 2012-08-14 12,825,940 -27,000 6.8617 186,919,962 2012-07-31
2004 2012-08-13 12,852,940 -2,500 6.8762 186,919,962 2012-07-31
2005 2012-08-10 12,855,440 -2,000 6.8775 186,919,962 2012-07-31
2006 2012-08-09 12,857,440 -33,500 6.8786 186,919,962 2012-07-31
2007 2012-08-08 12,890,940 -52,500 6.8965 186,919,962 2012-07-31
2008 2012-08-07 12,943,440 -63,500 6.9246 186,919,962 2012-07-31
2009 2012-08-06 13,006,940 -71,500 6.9586 186,919,962 2012-07-31
2010 2012-08-03 13,078,440 0 6.9968 186,919,962 2012-07-31
2011 2012-08-02 13,078,440 -4,000 6.9968 186,919,962 2012-07-31
2012 2012-08-01 13,082,440 -12,500 6.9990 186,919,962 2012-07-31
2013 2012-07-31 13,094,940 -6,500 7.0056 186,919,962 2012-07-31
2014 2012-07-30 13,101,440 -10,000 7.0091 186,919,962 2012-06-30
2015 2012-07-27 13,111,440 -19,000 7.0145 186,919,962 2012-06-30
2016 2012-07-26 13,130,440 -39,500 7.0246 186,919,962 2012-06-30
2017 2012-07-25 13,169,940 -33,500 7.0458 186,919,962 2012-06-30
2018 2012-07-24 13,203,440 -32,500 7.0637 186,919,962 2012-06-30
2019 2012-07-23 13,235,940 -1,000 7.0811 186,919,962 2012-06-30
2020 2012-07-20 13,236,940 0 7.0816 186,919,962 2012-06-30
2021 2012-07-19 13,236,940 0 7.0816 186,919,962 2012-06-30
2022 2012-07-18 13,236,940 -500 7.0816 186,919,962 2012-06-30
2023 2012-07-17 13,237,440 0 7.0819 186,919,962 2012-06-30
2024 2012-07-16 13,237,440 -30,000 7.0819 186,919,962 2012-06-30
2025 2012-07-13 13,267,440 -15,000 7.0979 186,919,962 2012-06-30
2026 2012-07-12 13,282,440 0 7.1060 186,919,962 2012-06-30
2027 2012-07-11 13,282,440 -50,000 7.1060 186,919,962 2012-06-30
2028 2012-07-10 13,332,440 0 7.1327 186,919,962 2012-06-30
2029 2012-07-09 13,332,440 -17,500 7.1327 186,919,962 2012-06-30
2030 2012-07-06 13,349,940 -16,000 7.1421 186,919,962 2012-06-30
2031 2012-07-05 13,365,940 -44,500 7.1506 186,919,962 2012-06-30
2032 2012-07-04 13,410,440 0 7.1744 186,919,962 2012-06-30
2033 2012-07-03 13,410,440 0 7.1744 186,919,962 2012-06-30
2034 2012-06-29 13,410,440 -2,000 7.1744 186,919,962 2012-05-31
2035 2012-06-28 13,412,440 0 7.1755 186,919,962 2012-05-31
2036 2012-06-27 13,412,440 0 7.1755 186,919,962 2012-05-31
2037 2012-06-26 13,412,440 0 7.1755 186,919,962 2012-05-31
2038 2012-06-25 13,412,440 0 7.1755 186,919,962 2012-05-31
2039 2012-06-22 13,412,440 1,000 7.1755 186,919,962 2012-05-31
2040 2012-06-21 13,411,440 0 7.1750 186,919,962 2012-05-31
2041 2012-06-20 13,411,440 0 7.1750 186,919,962 2012-05-31
2042 2012-06-19 13,411,440 0 7.1750 186,919,962 2012-05-31
2043 2012-06-18 13,411,440 0 7.1750 186,919,962 2012-05-31
2044 2012-06-15 13,411,440 0 7.1750 186,919,962 2012-05-31
2045 2012-06-14 13,411,440 0 7.1750 186,919,962 2012-05-31
2046 2012-06-13 13,411,440 0 7.1750 186,919,962 2012-05-31
2047 2012-06-12 13,411,440 0 7.1750 186,919,962 2012-05-31
2048 2012-06-11 13,411,440 0 7.1750 186,919,962 2012-05-31
2049 2012-06-08 13,411,440 0 7.1750 186,919,962 2012-05-31
2050 2012-06-07 13,411,440 0 7.1750 186,919,962 2012-05-31
2051 2012-06-06 13,411,440 0 7.1750 186,919,962 2012-05-31
2052 2012-06-05 13,411,440 0 7.1750 186,919,962 2012-05-31
2053 2012-06-04 13,411,440 0 7.1750 186,919,962 2012-05-31
2054 2012-06-01 13,411,440 0 7.1750 186,919,962 2012-05-31
2055 2012-05-31 13,411,440 5,500 7.1750 186,919,962 2012-05-31
2056 2012-05-30 13,405,940 500 7.1720 186,919,962 2012-04-30
2057 2012-05-29 13,405,440 10,000 7.1718 186,919,962 2012-04-30
2058 2012-05-28 13,395,440 0 7.1664 186,919,962 2012-04-30
2059 2012-05-25 13,395,440 0 7.1664 186,919,962 2012-04-30
2060 2012-05-24 13,395,440 0 7.1664 186,919,962 2012-04-30
2061 2012-05-23 13,395,440 7,000 7.1664 186,919,962 2012-04-30
2062 2012-05-22 13,388,440 3,000 7.1627 186,919,962 2012-04-30
2063 2012-05-21 13,385,440 0 7.1611 186,919,962 2012-04-30
2064 2012-05-18 13,385,440 4,000 7.1611 186,919,962 2012-04-30
2065 2012-05-17 13,381,440 -1,000 7.1589 186,919,962 2012-04-30
2066 2012-05-16 13,382,440 2,000 7.1594 186,919,962 2012-04-30
2067 2012-05-15 13,380,440 3,000 7.1584 186,919,962 2012-04-30
2068 2012-05-14 13,377,440 9,000 7.1568 186,919,962 2012-04-30
2069 2012-05-11 13,368,440 4,000 7.1520 186,919,962 2012-04-30
2070 2012-05-10 13,364,440 1,500 7.1498 186,919,962 2012-04-30
2071 2012-05-09 13,362,940 0 7.1490 186,919,962 2012-04-30
2072 2012-05-08 13,362,940 0 7.1490 186,919,962 2012-04-30
2073 2012-05-07 13,362,940 0 7.1490 186,919,962 2012-04-30
2074 2012-05-04 13,362,940 0 7.1490 186,919,962 2012-04-30
2075 2012-05-03 13,362,940 2,000 7.1490 186,919,962 2012-04-30
2076 2012-05-02 13,360,940 0 7.1479 186,919,962 2012-04-30
2077 2012-04-30 13,360,940 0 7.1479 186,919,962 2012-04-30
2078 2012-04-27 13,360,940 0 7.1479 186,919,962 2012-03-31
2079 2012-04-26 13,360,940 500 7.1479 186,919,962 2012-03-31
2080 2012-04-25 13,360,440 0 7.1477 186,919,962 2012-03-31
2081 2012-04-24 13,360,440 -500 7.1477 186,919,962 2012-03-31
2082 2012-04-23 13,360,940 -500 7.1479 186,919,962 2012-03-31
2083 2012-04-20 13,361,440 0 7.1482 186,919,962 2012-03-31
2084 2012-04-19 13,361,440 0 7.1482 186,919,962 2012-03-31
2085 2012-04-18 13,361,440 -8,000 7.1482 186,919,962 2012-03-31
2086 2012-04-17 13,369,440 0 7.1525 186,919,962 2012-03-31
2087 2012-04-16 13,369,440 0 7.1525 186,919,962 2012-03-31
2088 2012-04-13 13,369,440 1,500 7.1525 186,919,962 2012-03-31
2089 2012-04-12 13,367,940 0 7.1517 186,919,962 2012-03-31
2090 2012-04-11 13,367,940 0 7.1517 186,919,962 2012-03-31
2091 2012-04-10 13,367,940 -2,500 7.1517 186,919,962 2012-03-31
2092 2012-04-05 13,370,440 0 7.1530 186,919,962 2012-03-31
2093 2012-04-03 13,370,440 1,000 7.1530 186,919,962 2012-03-31
2094 2012-04-02 13,369,440 0 7.1525 186,919,962 2012-03-31
2095 2012-03-30 13,369,440 -1,000 7.1525 186,919,962 2012-02-29
2096 2012-03-29 13,370,440 0 7.1530 186,919,962 2012-02-29
2097 2012-03-28 13,370,440 0 7.1530 186,919,962 2012-02-29
2098 2012-03-27 13,370,440 0 7.1530 186,919,962 2012-02-29
2099 2012-03-26 13,370,440 0 7.1530 186,919,962 2012-02-29
2100 2012-03-23 13,370,440 -3,000 7.1530 186,919,962 2012-02-29
2101 2012-03-22 13,373,440 0 7.1546 186,919,962 2012-02-29
2102 2012-03-21 13,373,440 -10,000 7.1546 186,919,962 2012-02-29
2103 2012-03-20 13,383,440 0 7.1600 186,919,962 2012-02-29
2104 2012-03-19 13,383,440 -5,000 7.1600 186,919,962 2012-02-29
2105 2012-03-16 13,388,440 0 7.1627 186,919,962 2012-02-29
2106 2012-03-15 13,388,440 0 7.1627 186,919,962 2012-02-29
2107 2012-03-14 13,388,440 -4,000 7.1627 186,919,962 2012-02-29
2108 2012-03-13 13,392,440 0 7.1648 186,919,962 2012-02-29
2109 2012-03-12 13,392,440 -6,000 7.1648 186,919,962 2012-02-29
2110 2012-03-09 13,398,440 0 7.1680 186,919,962 2012-02-29
2111 2012-03-08 13,398,440 -2,000 7.1680 186,919,962 2012-02-29
2112 2012-03-07 13,400,440 -5,000 7.1691 186,919,962 2012-02-29
2113 2012-03-06 13,405,440 -4,000 7.1718 186,919,962 2012-02-29
2114 2012-03-05 13,409,440 -500 7.1739 186,919,962 2012-02-29
2115 2012-03-02 13,409,940 -5,000 7.1742 186,919,962 2012-02-29
2116 2012-03-01 13,414,940 52,000 7.1768 186,919,962 2012-02-29
2117 2012-02-29 13,362,940 20,000 7.1490 186,919,962 2012-02-29
2118 2012-02-28 13,342,940 2,500 7.1383 186,919,962 2012-01-31
2119 2012-02-27 13,340,440 0 7.1370 186,919,962 2012-01-31
2120 2012-02-24 13,340,440 0 7.1370 186,919,962 2012-01-31
2121 2012-02-23 13,340,440 0 7.1370 186,919,962 2012-01-31
2122 2012-02-22 13,340,440 0 7.1370 186,919,962 2012-01-31
2123 2012-02-21 13,340,440 0 7.1370 186,919,962 2012-01-31
2124 2012-02-20 13,340,440 0 7.1370 186,919,962 2012-01-31
2125 2012-02-17 13,340,440 0 7.1370 186,919,962 2012-01-31
2126 2012-02-16 13,340,440 0 7.1370 186,919,962 2012-01-31
2127 2012-02-15 13,340,440 2,000 7.1370 186,919,962 2012-01-31
2128 2012-02-14 13,338,440 0 7.1359 186,919,962 2012-01-31
2129 2012-02-13 13,338,440 0 7.1359 186,919,962 2012-01-31
2130 2012-02-10 13,338,440 2,000 7.1359 186,919,962 2012-01-31
2131 2012-02-09 13,336,440 0 7.1348 186,919,962 2012-01-31
2132 2012-02-08 13,336,440 0 7.1348 186,919,962 2012-01-31
2133 2012-02-07 13,336,440 0 7.1348 186,919,962 2012-01-31
2134 2012-02-06 13,336,440 -6,000 7.1348 186,919,962 2012-01-31
2135 2012-02-03 13,342,440 9,000 7.1380 186,919,962 2012-01-31
2136 2012-02-02 13,333,440 0 7.1332 186,919,962 2012-01-31
2137 2012-02-01 13,333,440 0 7.1332 186,919,962 2012-01-31
2138 2012-01-31 13,333,440 4,000 7.1332 186,919,962 2012-01-31
2139 2012-01-30 13,329,440 -2,000 7.1311 186,919,962 2011-12-31
2140 2012-01-27 13,331,440 1,000 7.1322 186,919,962 2011-12-31
2141 2012-01-26 13,330,440 0 7.1316 186,919,962 2011-12-31
2142 2012-01-20 13,330,440 2,000 7.1316 186,919,962 2011-12-31
2143 2012-01-19 13,328,440 0 7.1306 186,919,962 2011-12-31
2144 2012-01-18 13,328,440 1,000 7.1306 186,919,962 2011-12-31
2145 2012-01-17 13,327,440 0 7.1300 186,919,962 2011-12-31
2146 2012-01-16 13,327,440 0 7.1300 186,919,962 2011-12-31
2147 2012-01-13 13,327,440 0 7.1300 186,919,962 2011-12-31
2148 2012-01-12 13,327,440 0 7.1300 186,919,962 2011-12-31
2149 2012-01-11 13,327,440 0 7.1300 186,919,962 2011-12-31
2150 2012-01-10 13,327,440 0 7.1300 186,919,962 2011-12-31
2151 2012-01-09 13,327,440 0 7.1300 186,919,962 2011-12-31
2152 2012-01-06 13,327,440 2,000 7.1300 186,919,962 2011-12-31
2153 2012-01-05 13,325,440 1,000 7.1290 186,919,962 2011-12-31
2154 2012-01-04 13,324,440 -2,000 7.1284 186,919,962 2011-12-31
2155 2012-01-03 13,326,440 0 7.1295 186,919,962 2011-12-31
2156 2011-12-30 13,326,440 1,000 7.1295 186,919,962 2011-11-30
2157 2011-12-29 13,325,440 0 7.1290 186,919,962 2011-11-30
2158 2011-12-28 13,325,440 0 7.1290 186,919,962 2011-11-30
2159 2011-12-23 13,325,440 2,000 7.1290 186,919,962 2011-11-30
2160 2011-12-22 13,323,440 0 7.1279 186,919,962 2011-11-30
2161 2011-12-21 13,323,440 0 7.1279 186,919,962 2011-11-30
2162 2011-12-20 13,323,440 2,000 7.1279 186,919,962 2011-11-30
2163 2011-12-19 13,321,440 -2,000 7.1268 186,919,962 2011-11-30
2164 2011-12-16 13,323,440 0 7.1279 186,919,962 2011-11-30
2165 2011-12-15 13,323,440 2,000 7.1279 186,919,962 2011-11-30
2166 2011-12-14 13,321,440 4,000 7.1268 186,919,962 2011-11-30
2167 2011-12-13 13,317,440 0 7.1247 186,919,962 2011-11-30
2168 2011-12-12 13,317,440 -8,000 7.1247 186,919,962 2011-11-30
2169 2011-12-09 13,325,440 -41,000 7.1290 186,919,962 2011-11-30
2170 2011-12-08 13,366,440 0 7.1509 186,919,962 2011-11-30
2171 2011-12-07 13,366,440 -1,000 7.1509 186,919,962 2011-11-30
2172 2011-12-06 13,367,440 -6,000 7.1514 186,919,962 2011-11-30
2173 2011-12-05 13,373,440 -6,000 7.1546 186,919,962 2011-11-30
2174 2011-12-02 13,379,440 -5,000 7.1578 186,919,962 2011-11-30
2175 2011-12-01 13,384,440 -5,000 7.1605 186,919,962 2011-11-30
2176 2011-11-30 13,389,440 0 7.1632 186,919,962 2011-11-30
2177 2011-11-29 13,389,440 0 7.1632 186,919,962 2011-11-11
2178 2011-11-28 13,389,440 0 7.1632 186,919,962 2011-11-11
2179 2011-11-25 13,389,440 0 7.1632 186,919,962 2011-11-11
2180 2011-11-24 13,389,440 0 7.1632 186,919,962 2011-11-11
2181 2011-11-23 13,389,440 0 7.1632 186,919,962 2011-11-11
2182 2011-11-22 13,389,440 0 7.1632 186,919,962 2011-11-11
2183 2011-11-21 13,389,440 -1,000 7.1632 186,919,962 2011-11-11
2184 2011-11-18 13,390,440 -1,000 7.1637 186,919,962 2011-11-11
2185 2011-11-17 13,391,440 -4,000 7.1643 186,919,962 2011-11-11
2186 2011-11-16 13,395,440 -1,000 7.1664 186,919,962 2011-11-11
2187 2011-11-15 13,396,440 0 7.1669 186,919,962 2011-11-11
2188 2011-11-14 13,396,440 -2,000 7.1669 186,919,962 2011-11-11
2189 2011-11-11 13,398,440 0 7.1680 186,919,962 2011-11-11
2190 2011-11-10 13,398,440 2,000 7.1702 186,862,362 2011-10-31
2191 2011-11-09 13,396,440 -38,000 7.1691 186,862,362 2011-10-31
2192 2011-11-08 13,434,440 -4,000 7.1895 186,862,362 2011-10-31
2193 2011-11-07 13,438,440 -5,000 7.1916 186,862,362 2011-10-31
2194 2011-11-04 13,443,440 -1,000 7.1943 186,862,362 2011-10-31
2195 2011-11-03 13,444,440 1,000 7.1948 186,862,362 2011-10-31
2196 2011-11-02 13,443,440 0 7.1943 186,862,362 2011-10-31
2197 2011-11-01 13,443,440 3,000 7.1943 186,862,362 2011-10-31
2198 2011-10-31 13,440,440 5,000 7.1927 186,862,362 2011-10-31
2199 2011-10-28 13,435,440 0 7.1900 186,862,362 2011-09-30
2200 2011-10-27 13,435,440 0 7.1900 186,862,362 2011-09-30
2201 2011-10-26 13,435,440 0 7.1900 186,862,362 2011-09-30
2202 2011-10-25 13,435,440 0 7.1900 186,862,362 2011-09-30
2203 2011-10-24 13,435,440 0 7.1900 186,862,362 2011-09-30
2204 2011-10-21 13,435,440 0 7.1900 186,862,362 2011-09-30
2205 2011-10-20 13,435,440 0 7.1900 186,862,362 2011-09-30
2206 2011-10-19 13,435,440 0 7.1900 186,862,362 2011-09-30
2207 2011-10-18 13,435,440 0 7.1900 186,862,362 2011-09-30
2208 2011-10-17 13,435,440 -1,000 7.1900 186,862,362 2011-09-30
2209 2011-10-14 13,436,440 0 7.1906 186,862,362 2011-09-30
2210 2011-10-13 13,436,440 0 7.1906 186,862,362 2011-09-30
2211 2011-10-12 13,436,440 -3,000 7.1906 186,862,362 2011-09-30
2212 2011-10-11 13,439,440 0 7.1922 186,862,362 2011-09-30
2213 2011-10-10 13,439,440 0 7.1922 186,862,362 2011-09-30
2214 2011-10-07 13,439,440 0 7.1922 186,862,362 2011-09-30
2215 2011-10-06 13,439,440 0 7.1922 186,862,362 2011-09-30
2216 2011-10-04 13,439,440 0 7.1922 186,862,362 2011-09-30
2217 2011-10-03 13,439,440 1,000 7.1922 186,862,362 2011-09-30
2218 2011-09-30 13,438,440 -1,000 7.1916 186,862,362 2011-09-30
2219 2011-09-29 13,439,440 0 7.1922 186,862,362 2011-09-28
2220 2011-09-28 13,439,440 0 7.1922 186,862,362 2011-09-28
2221 2011-09-27 13,439,440 -1,000 7.1925 186,853,362 2011-08-31
2222 2011-09-26 13,440,440 1,000 7.1930 186,853,362 2011-08-31
2223 2011-09-23 13,439,440 5,000 7.1925 186,853,362 2011-08-31
2224 2011-09-22 13,434,440 0 7.1898 186,853,362 2011-08-31
2225 2011-09-21 13,434,440 7,000 7.1898 186,853,362 2011-08-31
2226 2011-09-20 13,427,440 -9,000 7.1861 186,853,362 2011-08-31
2227 2011-09-19 13,436,440 -8,000 7.1909 186,853,362 2011-08-31
2228 2011-09-16 13,444,440 -2,000 7.1952 186,853,362 2011-08-31
2229 2011-09-15 13,446,440 0 7.1963 186,853,362 2011-08-31
2230 2011-09-14 13,446,440 0 7.1963 186,853,362 2011-08-31
2231 2011-09-12 13,446,440 0 7.1963 186,853,362 2011-08-31
2232 2011-09-09 13,446,440 0 7.1963 186,853,362 2011-08-31
2233 2011-09-08 13,446,440 -8,638,668 7.1963 186,853,362 2011-08-31
2234 2011-09-07 22,085,108 0 11.8195 186,853,362 2011-08-31
2235 2011-09-06 22,085,108 2,000 11.8195 186,853,362 2011-08-31
2236 2011-09-05 22,083,108 1,000 11.8184 186,853,362 2011-08-31
2237 2011-09-02 22,082,108 -2,000 11.8179 186,853,362 2011-08-31
2238 2011-09-01 22,084,108 -2,000 11.8190 186,853,362 2011-08-31
2239 2011-08-31 22,086,108 0 11.8200 186,853,362 2011-08-31
2240 2011-08-30 22,086,108 -25,000 11.8200 186,853,362 2011-07-31
2241 2011-08-29 22,111,108 -12,000 11.8334 186,853,362 2011-07-31
2242 2011-08-26 22,123,108 -9,000 11.8398 186,853,362 2011-07-31
2243 2011-08-25 22,132,108 2,000 11.8446 186,853,362 2011-07-31
2244 2011-08-24 22,130,108 -16,000 11.8436 186,853,362 2011-07-31
2245 2011-08-23 22,146,108 -4,000 11.8521 186,853,362 2011-07-31
2246 2011-08-22 22,150,108 3,000 11.8543 186,853,362 2011-07-31
2247 2011-08-19 22,147,108 -2,000 11.8527 186,853,362 2011-07-31
2248 2011-08-18 22,149,108 -6,000 11.8537 186,853,362 2011-07-31
2249 2011-08-17 22,155,108 17,000 11.8569 186,853,362 2011-07-31
2250 2011-08-16 22,138,108 -3,000 11.8479 186,853,362 2011-07-31
2251 2011-08-15 22,141,108 -2,000 11.8495 186,853,362 2011-07-31
2252 2011-08-12 22,143,108 11,000 11.8505 186,853,362 2011-07-31
2253 2011-08-11 22,132,108 -1,000 11.8446 186,853,362 2011-07-31
2254 2011-08-10 22,133,108 -8,000 11.8452 186,853,362 2011-07-31
2255 2011-08-09 22,141,108 9,365,268 11.8495 186,853,362 2011-07-31
2256 2011-08-08 12,775,840 6,000 6.8374 186,853,362 2011-07-31
2257 2011-08-05 12,769,840 5,000 6.8342 186,853,362 2011-07-31
2258 2011-08-04 12,764,840 -4,000 6.8315 186,853,362 2011-07-31
2259 2011-08-03 12,768,840 882,800 6.8336 186,853,362 2011-07-31
2260 2011-08-02 11,886,040 84,000 6.3612 186,853,362 2011-07-31
2261 2011-08-01 11,802,040 7,000 6.3162 186,853,362 2011-07-31
2262 2011-07-29 11,795,040 2,113,000 6.3125 186,853,362 2011-07-22
2263 2011-07-28 9,682,040 521,000 5.1816 186,853,362 2011-07-22
2264 2011-07-27 9,161,040 -1,000 4.9028 186,853,362 2011-07-22
2265 2011-07-26 9,162,040 -6,000 4.9033 186,853,362 2011-07-22
2266 2011-07-25 9,168,040 0 4.9065 186,853,362 2011-07-22
2267 2011-07-22 9,168,040 -5,000 4.9065 186,853,362 2011-07-22
2268 2011-07-21 9,173,040 201,440 4.9094 186,845,362 2011-07-08
2269 2011-07-20 8,971,600 -113,600 4.8016 186,845,362 2011-07-08
2270 2011-07-19 9,085,200 26,000 4.8624 186,845,362 2011-07-08
2271 2011-07-18 9,059,200 3,000 4.8485 186,845,362 2011-07-08
2272 2011-07-15 9,056,200 27,000 4.8469 186,845,362 2011-07-08
2273 2011-07-14 9,029,200 67,000 4.8324 186,845,362 2011-07-08
2274 2011-07-13 8,962,200 1,552,800 4.7966 186,845,362 2011-07-08
2275 2011-07-12 7,409,400 167,000 3.9655 186,845,362 2011-07-08
2276 2011-07-11 7,242,400 -8,753,268 3.8761 186,845,362 2011-07-08
2277 2011-07-08 15,995,668 8.5609 186,845,362 2011-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top