ELEC & ELTEK INTERNATIONAL COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01151  2011-07-08  2020-08-06  2020-09-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-23 10,451,900 0 5.5916 186,919,962 2020-08-31
2 2020-09-22 10,451,900 0 5.5916 186,919,962 2020-08-31
3 2020-09-21 10,451,900 0 5.5916 186,919,962 2020-08-31
4 2020-09-18 10,451,900 0 5.5916 186,919,962 2020-08-31
5 2020-09-17 10,451,900 0 5.5916 186,919,962 2020-08-31
6 2020-09-16 10,451,900 0 5.5916 186,919,962 2020-08-31
7 2020-09-15 10,451,900 0 5.5916 186,919,962 2020-08-31
8 2020-09-14 10,451,900 0 5.5916 186,919,962 2020-08-31
9 2020-09-11 10,451,900 0 5.5916 186,919,962 2020-08-31
10 2020-09-10 10,451,900 0 5.5916 186,919,962 2020-08-31
11 2020-09-09 10,451,900 0 5.5916 186,919,962 2020-08-31
12 2020-09-08 10,451,900 0 5.5916 186,919,962 2020-08-31
13 2020-09-07 10,451,900 0 5.5916 186,919,962 2020-08-31
14 2020-09-04 10,451,900 0 5.5916 186,919,962 2020-08-31
15 2020-09-03 10,451,900 0 5.5916 186,919,962 2020-08-31
16 2020-09-02 10,451,900 0 5.5916 186,919,962 2020-08-31
17 2020-09-01 10,451,900 0 5.5916 186,919,962 2020-08-31
18 2020-08-31 10,451,900 0 5.5916 186,919,962 2020-08-31
19 2020-08-28 10,451,900 0 5.5916 186,919,962 2020-07-31
20 2020-08-27 10,451,900 0 5.5916 186,919,962 2020-07-31
21 2020-08-26 10,451,900 0 5.5916 186,919,962 2020-07-31
22 2020-08-25 10,451,900 0 5.5916 186,919,962 2020-07-31
23 2020-08-24 10,451,900 0 5.5916 186,919,962 2020-07-31
24 2020-08-21 10,451,900 0 5.5916 186,919,962 2020-07-31
25 2020-08-20 10,451,900 0 5.5916 186,919,962 2020-07-31
26 2020-08-19 10,451,900 0 5.5916 186,919,962 2020-07-31
27 2020-08-18 10,451,900 0 5.5916 186,919,962 2020-07-31
28 2020-08-17 10,451,900 0 5.5916 186,919,962 2020-07-31
29 2020-08-14 10,451,900 0 5.5916 186,919,962 2020-07-31
30 2020-08-13 10,451,900 0 5.5916 186,919,962 2020-07-31
31 2020-08-12 10,451,900 0 5.5916 186,919,962 2020-07-31
32 2020-08-11 10,451,900 0 5.5916 186,919,962 2020-07-31
33 2020-08-10 10,451,900 0 5.5916 186,919,962 2020-07-31
34 2020-08-07 10,451,900 0 5.5916 186,919,962 2020-07-31
35 2020-08-06 10,451,900 -8,000 5.5916 186,919,962 2020-07-31
36 2020-08-05 10,459,900 -7,484 5.5959 186,919,962 2020-07-31
37 2020-08-04 10,467,384 -112 5.5999 186,919,962 2020-07-31
38 2020-08-03 10,467,496 -6,500 5.6000 186,919,962 2020-07-31
39 2020-07-31 10,473,996 0 5.6035 186,919,962 2020-07-31
40 2020-07-30 10,473,996 0 5.6035 186,919,962 2020-06-30
41 2020-07-29 10,473,996 0 5.6035 186,919,962 2020-06-30
42 2020-07-28 10,473,996 0 5.6035 186,919,962 2020-06-30
43 2020-07-27 10,473,996 -2,000 5.6035 186,919,962 2020-06-30
44 2020-07-24 10,475,996 -28,000 5.6045 186,919,962 2020-06-30
45 2020-07-23 10,503,996 -2,000 5.6195 186,919,962 2020-06-30
46 2020-07-22 10,505,996 0 5.6206 186,919,962 2020-06-30
47 2020-07-21 10,505,996 0 5.6206 186,919,962 2020-06-30
48 2020-07-20 10,505,996 0 5.6206 186,919,962 2020-06-30
49 2020-07-17 10,505,996 0 5.6206 186,919,962 2020-06-30
50 2020-07-16 10,505,996 -21,000 5.6206 186,919,962 2020-06-30
51 2020-07-15 10,526,996 0 5.6318 186,919,962 2020-06-30
52 2020-07-14 10,526,996 0 5.6318 186,919,962 2020-06-30
53 2020-07-13 10,526,996 0 5.6318 186,919,962 2020-06-30
54 2020-07-10 10,526,996 0 5.6318 186,919,962 2020-06-30
55 2020-07-09 10,526,996 0 5.6318 186,919,962 2020-06-30
56 2020-07-08 10,526,996 0 5.6318 186,919,962 2020-06-30
57 2020-07-07 10,526,996 0 5.6318 186,919,962 2020-06-30
58 2020-07-06 10,526,996 0 5.6318 186,919,962 2020-06-30
59 2020-07-03 10,526,996 0 5.6318 186,919,962 2020-06-30
60 2020-07-02 10,526,996 0 5.6318 186,919,962 2020-06-30
61 2020-06-30 10,526,996 40,000 5.6318 186,919,962 2020-06-30
62 2020-06-29 10,486,996 0 5.6104 186,919,962 2020-05-31
63 2020-06-26 10,486,996 -10,000 5.6104 186,919,962 2020-05-31
64 2020-06-24 10,496,996 -978,600 5.6158 186,919,962 2020-05-31
65 2020-06-23 11,475,596 -616,000 6.1393 186,919,962 2020-05-31
66 2020-06-22 12,091,596 -52,500 6.4689 186,919,962 2020-05-31
67 2020-06-19 12,144,096 138,500 6.4969 186,919,962 2020-05-31
68 2020-06-18 12,005,596 2,000 6.4229 186,919,962 2020-05-31
69 2020-06-17 12,003,596 -619,500 6.4218 186,919,962 2020-05-31
70 2020-06-16 12,623,096 11,500 6.7532 186,919,962 2020-05-31
71 2020-06-15 12,611,596 -1,508,200 6.7471 186,919,962 2020-05-31
72 2020-06-12 14,119,796 -17,500 7.5539 186,919,962 2020-05-31
73 2020-06-11 14,137,296 8,500 7.5633 186,919,962 2020-05-31
74 2020-06-10 14,128,796 127,500 7.5587 186,919,962 2020-05-31
75 2020-06-09 14,001,296 -214,000 7.4905 186,919,962 2020-05-31
76 2020-06-08 14,215,296 21,500 7.6050 186,919,962 2020-05-31
77 2020-06-05 14,193,796 -3,000 7.5935 186,919,962 2020-05-31
78 2020-06-04 14,196,796 7,000 7.5951 186,919,962 2020-05-31
79 2020-06-03 14,189,796 45,000 7.5914 186,919,962 2020-05-31
80 2020-06-02 14,144,796 -26,000 7.5673 186,919,962 2020-05-31
81 2020-06-01 14,170,796 0 7.5812 186,919,962 2020-05-31
82 2020-05-29 14,170,796 0 7.5812 186,919,962 2020-04-30
83 2020-05-28 14,170,796 0 7.5812 186,919,962 2020-04-30
84 2020-05-27 14,170,796 84,000 7.5812 186,919,962 2020-04-30
85 2020-05-26 14,086,796 21,000 7.5363 186,919,962 2020-04-30
86 2020-05-25 14,065,796 0 7.5250 186,919,962 2020-04-30
87 2020-05-22 14,065,796 0 7.5250 186,919,962 2020-04-30
88 2020-05-21 14,065,796 -45,000 7.5250 186,919,962 2020-04-30
89 2020-05-20 14,110,796 0 7.5491 186,919,962 2020-04-30
90 2020-05-19 14,110,796 0 7.5491 186,919,962 2020-04-30
91 2020-05-18 14,110,796 108,000 7.5491 186,919,962 2020-04-30
92 2020-05-15 14,002,796 -10,000 7.4913 186,919,962 2020-04-30
93 2020-05-14 14,012,796 -2,500 7.4967 186,919,962 2020-04-30
94 2020-05-13 14,015,296 -4,500 7.4980 186,919,962 2020-04-30
95 2020-05-12 14,019,796 -3,000 7.5004 186,919,962 2020-04-30
96 2020-05-11 14,022,796 -4,000 7.5020 186,919,962 2020-04-30
97 2020-05-08 14,026,796 2,000 7.5042 186,919,962 2020-04-30
98 2020-05-07 14,024,796 -3,000 7.5031 186,919,962 2020-04-30
99 2020-05-06 14,027,796 -1,000 7.5047 186,919,962 2020-04-30
100 2020-05-05 14,028,796 8,500 7.5052 186,919,962 2020-04-30
101 2020-05-04 14,020,296 0 7.5007 186,919,962 2020-04-30
102 2020-04-29 14,020,296 3,500 7.5007 186,919,962 2020-03-31
103 2020-04-28 14,016,796 0 7.4988 186,919,962 2020-03-31
104 2020-04-27 14,016,796 0 7.4988 186,919,962 2020-03-31
105 2020-04-24 14,016,796 6,500 7.4988 186,919,962 2020-03-31
106 2020-04-23 14,010,296 1,000 7.4953 186,919,962 2020-03-31
107 2020-04-22 14,009,296 0 7.4948 186,919,962 2020-03-31
108 2020-04-21 14,009,296 -4,000 7.4948 186,919,962 2020-03-31
109 2020-04-20 14,013,296 8,000 7.4969 186,919,962 2020-03-31
110 2020-04-17 14,005,296 0 7.4927 186,919,962 2020-03-31
111 2020-04-16 14,005,296 0 7.4927 186,919,962 2020-03-31
112 2020-04-15 14,005,296 31,500 7.4927 186,919,962 2020-03-31
113 2020-04-14 13,973,796 0 7.4758 186,919,962 2020-03-31
114 2020-04-09 13,973,796 0 7.4758 186,919,962 2020-03-31
115 2020-04-08 13,973,796 3,000 7.4758 186,919,962 2020-03-31
116 2020-04-07 13,970,796 27,500 7.4742 186,919,962 2020-03-31
117 2020-04-06 13,943,296 60,000 7.4595 186,919,962 2020-03-31
118 2020-04-03 13,883,296 0 7.4274 186,919,962 2020-03-31
119 2020-04-02 13,883,296 0 7.4274 186,919,962 2020-03-31
120 2020-04-01 13,883,296 -1,000 7.4274 186,919,962 2020-03-31
121 2020-03-31 13,884,296 0 7.4279 186,919,962 2020-03-31
122 2020-03-30 13,884,296 0 7.4279 186,919,962 2020-02-29
123 2020-03-27 13,884,296 0 7.4279 186,919,962 2020-02-29
124 2020-03-26 13,884,296 -2,000 7.4279 186,919,962 2020-02-29
125 2020-03-25 13,886,296 0 7.4290 186,919,962 2020-02-29
126 2020-03-24 13,886,296 0 7.4290 186,919,962 2020-02-29
127 2020-03-23 13,886,296 0 7.4290 186,919,962 2020-02-29
128 2020-03-20 13,886,296 0 7.4290 186,919,962 2020-02-29
129 2020-03-19 13,886,296 0 7.4290 186,919,962 2020-02-29
130 2020-03-18 13,886,296 0 7.4290 186,919,962 2020-02-29
131 2020-03-17 13,886,296 0 7.4290 186,919,962 2020-02-29
132 2020-03-16 13,886,296 0 7.4290 186,919,962 2020-02-29
133 2020-03-13 13,886,296 -4,500 7.4290 186,919,962 2020-02-29
134 2020-03-12 13,890,796 0 7.4314 186,919,962 2020-02-29
135 2020-03-11 13,890,796 0 7.4314 186,919,962 2020-02-29
136 2020-03-10 13,890,796 0 7.4314 186,919,962 2020-02-29
137 2020-03-09 13,890,796 0 7.4314 186,919,962 2020-02-29
138 2020-03-06 13,890,796 0 7.4314 186,919,962 2020-02-29
139 2020-03-05 13,890,796 -1,000 7.4314 186,919,962 2020-02-29
140 2020-03-04 13,891,796 0 7.4319 186,919,962 2020-02-29
141 2020-03-03 13,891,796 0 7.4319 186,919,962 2020-02-29
142 2020-03-02 13,891,796 0 7.4319 186,919,962 2020-02-29
143 2020-02-28 13,891,796 0 7.4319 186,919,962 2020-01-31
144 2020-02-27 13,891,796 0 7.4319 186,919,962 2020-01-31
145 2020-02-26 13,891,796 0 7.4319 186,919,962 2020-01-31
146 2020-02-25 13,891,796 0 7.4319 186,919,962 2020-01-31
147 2020-02-24 13,891,796 0 7.4319 186,919,962 2020-01-31
148 2020-02-21 13,891,796 0 7.4319 186,919,962 2020-01-31
149 2020-02-20 13,891,796 0 7.4319 186,919,962 2020-01-31
150 2020-02-19 13,891,796 0 7.4319 186,919,962 2020-01-31
151 2020-02-18 13,891,796 0 7.4319 186,919,962 2020-01-31
152 2020-02-17 13,891,796 0 7.4319 186,919,962 2020-01-31
153 2020-02-14 13,891,796 0 7.4319 186,919,962 2020-01-31
154 2020-02-13 13,891,796 0 7.4319 186,919,962 2020-01-31
155 2020-02-12 13,891,796 0 7.4319 186,919,962 2020-01-31
156 2020-02-11 13,891,796 0 7.4319 186,919,962 2020-01-31
157 2020-02-10 13,891,796 0 7.4319 186,919,962 2020-01-31
158 2020-02-07 13,891,796 0 7.4319 186,919,962 2020-01-31
159 2020-02-06 13,891,796 -1,000 7.4319 186,919,962 2020-01-31
160 2020-02-05 13,892,796 0 7.4325 186,919,962 2020-01-31
161 2020-02-04 13,892,796 0 7.4325 186,919,962 2020-01-31
162 2020-02-03 13,892,796 0 7.4325 186,919,962 2020-01-31
163 2020-01-31 13,892,796 0 7.4325 186,919,962 2020-01-31
164 2020-01-30 13,892,796 0 7.4325 186,919,962 2019-12-31
165 2020-01-29 13,892,796 0 7.4325 186,919,962 2019-12-31
166 2020-01-24 13,892,796 0 7.4325 186,919,962 2019-12-31
167 2020-01-23 13,892,796 10,500 7.4325 186,919,962 2019-12-31
168 2020-01-22 13,882,296 0 7.4269 186,919,962 2019-12-31
169 2020-01-21 13,882,296 0 7.4269 186,919,962 2019-12-31
170 2020-01-20 13,882,296 0 7.4269 186,919,962 2019-12-31
171 2020-01-17 13,882,296 0 7.4269 186,919,962 2019-12-31
172 2020-01-16 13,882,296 2,000 7.4269 186,919,962 2019-12-31
173 2020-01-15 13,880,296 0 7.4258 186,919,962 2019-12-31
174 2020-01-14 13,880,296 0 7.4258 186,919,962 2019-12-31
175 2020-01-13 13,880,296 0 7.4258 186,919,962 2019-12-31
176 2020-01-10 13,880,296 0 7.4258 186,919,962 2019-12-31
177 2020-01-09 13,880,296 0 7.4258 186,919,962 2019-12-31
178 2020-01-08 13,880,296 0 7.4258 186,919,962 2019-12-31
179 2020-01-07 13,880,296 1,000 7.4258 186,919,962 2019-12-31
180 2020-01-06 13,879,296 5,500 7.4253 186,919,962 2019-12-31
181 2020-01-03 13,873,796 0 7.4223 186,919,962 2019-12-31
182 2020-01-02 13,873,796 4,000 7.4223 186,919,962 2019-12-31
183 2019-12-31 13,869,796 0 7.4202 186,919,962 2019-12-31
184 2019-12-30 13,869,796 0 7.4202 186,919,962 2019-11-30
185 2019-12-27 13,869,796 0 7.4202 186,919,962 2019-11-30
186 2019-12-24 13,869,796 0 7.4202 186,919,962 2019-11-30
187 2019-12-23 13,869,796 0 7.4202 186,919,962 2019-11-30
188 2019-12-20 13,869,796 0 7.4202 186,919,962 2019-11-30
189 2019-12-19 13,869,796 0 7.4202 186,919,962 2019-11-30
190 2019-12-18 13,869,796 0 7.4202 186,919,962 2019-11-30
191 2019-12-17 13,869,796 0 7.4202 186,919,962 2019-11-30
192 2019-12-16 13,869,796 0 7.4202 186,919,962 2019-11-30
193 2019-12-13 13,869,796 0 7.4202 186,919,962 2019-11-30
194 2019-12-12 13,869,796 0 7.4202 186,919,962 2019-11-30
195 2019-12-11 13,869,796 0 7.4202 186,919,962 2019-11-30
196 2019-12-10 13,869,796 0 7.4202 186,919,962 2019-11-30
197 2019-12-09 13,869,796 0 7.4202 186,919,962 2019-11-30
198 2019-12-06 13,869,796 0 7.4202 186,919,962 2019-11-30
199 2019-12-05 13,869,796 0 7.4202 186,919,962 2019-11-30
200 2019-12-04 13,869,796 0 7.4202 186,919,962 2019-11-30
201 2019-12-03 13,869,796 0 7.4202 186,919,962 2019-11-30
202 2019-12-02 13,869,796 0 7.4202 186,919,962 2019-11-30
203 2019-11-29 13,869,796 26,500 7.4202 186,919,962 2019-10-31
204 2019-11-28 13,843,296 0 7.4060 186,919,962 2019-10-31
205 2019-11-27 13,843,296 0 7.4060 186,919,962 2019-10-31
206 2019-11-26 13,843,296 0 7.4060 186,919,962 2019-10-31
207 2019-11-25 13,843,296 0 7.4060 186,919,962 2019-10-31
208 2019-11-22 13,843,296 0 7.4060 186,919,962 2019-10-31
209 2019-11-21 13,843,296 0 7.4060 186,919,962 2019-10-31
210 2019-11-20 13,843,296 0 7.4060 186,919,962 2019-10-31
211 2019-11-19 13,843,296 0 7.4060 186,919,962 2019-10-31
212 2019-11-18 13,843,296 0 7.4060 186,919,962 2019-10-31
213 2019-11-15 13,843,296 0 7.4060 186,919,962 2019-10-31
214 2019-11-14 13,843,296 0 7.4060 186,919,962 2019-10-31
215 2019-11-13 13,843,296 0 7.4060 186,919,962 2019-10-31
216 2019-11-12 13,843,296 -9,500 7.4060 186,919,962 2019-10-31
217 2019-11-11 13,852,796 0 7.4111 186,919,962 2019-10-31
218 2019-11-08 13,852,796 0 7.4111 186,919,962 2019-10-31
219 2019-11-07 13,852,796 0 7.4111 186,919,962 2019-10-31
220 2019-11-06 13,852,796 0 7.4111 186,919,962 2019-10-31
221 2019-11-05 13,852,796 -13,500 7.4111 186,919,962 2019-10-31
222 2019-11-04 13,866,296 0 7.4183 186,919,962 2019-10-31
223 2019-11-01 13,866,296 0 7.4183 186,919,962 2019-10-31
224 2019-10-31 13,866,296 0 7.4183 186,919,962 2019-10-31
225 2019-10-30 13,866,296 0 7.4183 186,919,962 2019-09-30
226 2019-10-29 13,866,296 0 7.4183 186,919,962 2019-09-30
227 2019-10-28 13,866,296 0 7.4183 186,919,962 2019-09-30
228 2019-10-25 13,866,296 0 7.4183 186,919,962 2019-09-30
229 2019-10-24 13,866,296 0 7.4183 186,919,962 2019-09-30
230 2019-10-23 13,866,296 0 7.4183 186,919,962 2019-09-30
231 2019-10-22 13,866,296 0 7.4183 186,919,962 2019-09-30
232 2019-10-21 13,866,296 0 7.4183 186,919,962 2019-09-30
233 2019-10-18 13,866,296 0 7.4183 186,919,962 2019-09-30
234 2019-10-17 13,866,296 0 7.4183 186,919,962 2019-09-30
235 2019-10-16 13,866,296 0 7.4183 186,919,962 2019-09-30
236 2019-10-15 13,866,296 0 7.4183 186,919,962 2019-09-30
237 2019-10-14 13,866,296 0 7.4183 186,919,962 2019-09-30
238 2019-10-11 13,866,296 0 7.4183 186,919,962 2019-09-30
239 2019-10-10 13,866,296 -2,000 7.4183 186,919,962 2019-09-30
240 2019-10-09 13,868,296 0 7.4194 186,919,962 2019-09-30
241 2019-10-08 13,868,296 0 7.4194 186,919,962 2019-09-30
242 2019-10-04 13,868,296 0 7.4194 186,919,962 2019-09-30
243 2019-10-03 13,868,296 -5,000 7.4194 186,919,962 2019-09-30
244 2019-10-02 13,873,296 0 7.4221 186,919,962 2019-09-30
245 2019-09-30 13,873,296 0 7.4221 186,919,962 2019-09-30
246 2019-09-27 13,873,296 0 7.4221 186,919,962 2019-08-31
247 2019-09-26 13,873,296 0 7.4221 186,919,962 2019-08-31
248 2019-09-25 13,873,296 0 7.4221 186,919,962 2019-08-31
249 2019-09-24 13,873,296 0 7.4221 186,919,962 2019-08-31
250 2019-09-23 13,873,296 0 7.4221 186,919,962 2019-08-31
251 2019-09-20 13,873,296 0 7.4221 186,919,962 2019-08-31
252 2019-09-19 13,873,296 0 7.4221 186,919,962 2019-08-31
253 2019-09-18 13,873,296 0 7.4221 186,919,962 2019-08-31
254 2019-09-17 13,873,296 0 7.4221 186,919,962 2019-08-31
255 2019-09-16 13,873,296 0 7.4221 186,919,962 2019-08-31
256 2019-09-13 13,873,296 0 7.4221 186,919,962 2019-08-31
257 2019-09-12 13,873,296 0 7.4221 186,919,962 2019-08-31
258 2019-09-11 13,873,296 1,000 7.4221 186,919,962 2019-08-31
259 2019-09-10 13,872,296 0 7.4215 186,919,962 2019-08-31
260 2019-09-09 13,872,296 -4,500 7.4215 186,919,962 2019-08-31
261 2019-09-06 13,876,796 0 7.4239 186,919,962 2019-08-31
262 2019-09-05 13,876,796 0 7.4239 186,919,962 2019-08-31
263 2019-09-04 13,876,796 -2,000 7.4239 186,919,962 2019-08-31
264 2019-09-03 13,878,796 0 7.4250 186,919,962 2019-08-31
265 2019-09-02 13,878,796 0 7.4250 186,919,962 2019-08-31
266 2019-08-30 13,878,796 0 7.4250 186,919,962 2019-07-31
267 2019-08-29 13,878,796 0 7.4250 186,919,962 2019-07-31
268 2019-08-28 13,878,796 0 7.4250 186,919,962 2019-07-31
269 2019-08-27 13,878,796 0 7.4250 186,919,962 2019-07-31
270 2019-08-26 13,878,796 0 7.4250 186,919,962 2019-07-31
271 2019-08-23 13,878,796 0 7.4250 186,919,962 2019-07-31
272 2019-08-22 13,878,796 0 7.4250 186,919,962 2019-07-31
273 2019-08-21 13,878,796 0 7.4250 186,919,962 2019-07-31
274 2019-08-20 13,878,796 0 7.4250 186,919,962 2019-07-31
275 2019-08-19 13,878,796 -6,000 7.4250 186,919,962 2019-07-31
276 2019-08-16 13,884,796 0 7.4282 186,919,962 2019-07-31
277 2019-08-15 13,884,796 0 7.4282 186,919,962 2019-07-31
278 2019-08-14 13,884,796 0 7.4282 186,919,962 2019-07-31
279 2019-08-13 13,884,796 0 7.4282 186,919,962 2019-07-31
280 2019-08-12 13,884,796 0 7.4282 186,919,962 2019-07-31
281 2019-08-09 13,884,796 0 7.4282 186,919,962 2019-07-31
282 2019-08-08 13,884,796 0 7.4282 186,919,962 2019-07-31
283 2019-08-07 13,884,796 -16,000 7.4282 186,919,962 2019-07-31
284 2019-08-06 13,900,796 0 7.4368 186,919,962 2019-07-31
285 2019-08-05 13,900,796 -4,000 7.4368 186,919,962 2019-07-31
286 2019-08-02 13,904,796 0 7.4389 186,919,962 2019-07-31
287 2019-08-01 13,904,796 2,000 7.4389 186,919,962 2019-07-31
288 2019-07-31 13,902,796 1,000 7.4378 186,919,962 2019-07-31
289 2019-07-30 13,901,796 0 7.4373 186,919,962 2019-06-30
290 2019-07-29 13,901,796 0 7.4373 186,919,962 2019-06-30
291 2019-07-26 13,901,796 -1,000 7.4373 186,919,962 2019-06-30
292 2019-07-25 13,902,796 0 7.4378 186,919,962 2019-06-30
293 2019-07-24 13,902,796 0 7.4378 186,919,962 2019-06-30
294 2019-07-23 13,902,796 2,000 7.4378 186,919,962 2019-06-30
295 2019-07-22 13,900,796 0 7.4368 186,919,962 2019-06-30
296 2019-07-19 13,900,796 0 7.4368 186,919,962 2019-06-30
297 2019-07-18 13,900,796 0 7.4368 186,919,962 2019-06-30
298 2019-07-17 13,900,796 0 7.4368 186,919,962 2019-06-30
299 2019-07-16 13,900,796 0 7.4368 186,919,962 2019-06-30
300 2019-07-15 13,900,796 0 7.4368 186,919,962 2019-06-30
301 2019-07-12 13,900,796 0 7.4368 186,919,962 2019-06-30
302 2019-07-11 13,900,796 0 7.4368 186,919,962 2019-06-30
303 2019-07-10 13,900,796 0 7.4368 186,919,962 2019-06-30
304 2019-07-09 13,900,796 0 7.4368 186,919,962 2019-06-30
305 2019-07-08 13,900,796 0 7.4368 186,919,962 2019-06-30
306 2019-07-05 13,900,796 0 7.4368 186,919,962 2019-06-30
307 2019-07-04 13,900,796 2,500 7.4368 186,919,962 2019-06-30
308 2019-07-03 13,898,296 3,500 7.4354 186,919,962 2019-06-30
309 2019-07-02 13,894,796 0 7.4336 186,919,962 2019-06-30
310 2019-06-28 13,894,796 0 7.4336 186,919,962 2019-05-31
311 2019-06-27 13,894,796 0 7.4336 186,919,962 2019-05-31
312 2019-06-26 13,894,796 0 7.4336 186,919,962 2019-05-31
313 2019-06-25 13,894,796 0 7.4336 186,919,962 2019-05-31
314 2019-06-24 13,894,796 0 7.4336 186,919,962 2019-05-31
315 2019-06-21 13,894,796 0 7.4336 186,919,962 2019-05-31
316 2019-06-20 13,894,796 0 7.4336 186,919,962 2019-05-31
317 2019-06-19 13,894,796 0 7.4336 186,919,962 2019-05-31
318 2019-06-18 13,894,796 -2,000 7.4336 186,919,962 2019-05-31
319 2019-06-17 13,896,796 0 7.4346 186,919,962 2019-05-31
320 2019-06-14 13,896,796 0 7.4346 186,919,962 2019-05-31
321 2019-06-13 13,896,796 0 7.4346 186,919,962 2019-05-31
322 2019-06-12 13,896,796 0 7.4346 186,919,962 2019-05-31
323 2019-06-11 13,896,796 0 7.4346 186,919,962 2019-05-31
324 2019-06-10 13,896,796 0 7.4346 186,919,962 2019-05-31
325 2019-06-06 13,896,796 0 7.4346 186,919,962 2019-05-31
326 2019-06-05 13,896,796 0 7.4346 186,919,962 2019-05-31
327 2019-06-04 13,896,796 0 7.4346 186,919,962 2019-05-31
328 2019-06-03 13,896,796 0 7.4346 186,919,962 2019-05-31
329 2019-05-31 13,896,796 0 7.4346 186,919,962 2019-05-31
330 2019-05-30 13,896,796 0 7.4346 186,919,962 2019-04-30
331 2019-05-29 13,896,796 0 7.4346 186,919,962 2019-04-30
332 2019-05-28 13,896,796 0 7.4346 186,919,962 2019-04-30
333 2019-05-27 13,896,796 0 7.4346 186,919,962 2019-04-30
334 2019-05-24 13,896,796 0 7.4346 186,919,962 2019-04-30
335 2019-05-23 13,896,796 0 7.4346 186,919,962 2019-04-30
336 2019-05-22 13,896,796 0 7.4346 186,919,962 2019-04-30
337 2019-05-21 13,896,796 0 7.4346 186,919,962 2019-04-30
338 2019-05-20 13,896,796 0 7.4346 186,919,962 2019-04-30
339 2019-05-17 13,896,796 0 7.4346 186,919,962 2019-04-30
340 2019-05-16 13,896,796 0 7.4346 186,919,962 2019-04-30
341 2019-05-15 13,896,796 0 7.4346 186,919,962 2019-04-30
342 2019-05-14 13,896,796 0 7.4346 186,919,962 2019-04-30
343 2019-05-10 13,896,796 0 7.4346 186,919,962 2019-04-30
344 2019-05-09 13,896,796 0 7.4346 186,919,962 2019-04-30
345 2019-05-08 13,896,796 0 7.4346 186,919,962 2019-04-30
346 2019-05-07 13,896,796 0 7.4346 186,919,962 2019-04-30
347 2019-05-06 13,896,796 0 7.4346 186,919,962 2019-04-30
348 2019-05-03 13,896,796 0 7.4346 186,919,962 2019-04-30
349 2019-05-02 13,896,796 0 7.4346 186,919,962 2019-04-30
350 2019-04-30 13,896,796 0 7.4346 186,919,962 2019-04-30
351 2019-04-29 13,896,796 0 7.4346 186,919,962 2019-03-31
352 2019-04-26 13,896,796 0 7.4346 186,919,962 2019-03-31
353 2019-04-25 13,896,796 0 7.4346 186,919,962 2019-03-31
354 2019-04-24 13,896,796 0 7.4346 186,919,962 2019-03-31
355 2019-04-23 13,896,796 0 7.4346 186,919,962 2019-03-31
356 2019-04-18 13,896,796 0 7.4346 186,919,962 2019-03-31
357 2019-04-17 13,896,796 0 7.4346 186,919,962 2019-03-31
358 2019-04-16 13,896,796 0 7.4346 186,919,962 2019-03-31
359 2019-04-15 13,896,796 0 7.4346 186,919,962 2019-03-31
360 2019-04-12 13,896,796 0 7.4346 186,919,962 2019-03-31
361 2019-04-11 13,896,796 0 7.4346 186,919,962 2019-03-31
362 2019-04-10 13,896,796 1,000 7.4346 186,919,962 2019-03-31
363 2019-04-09 13,895,796 0 7.4341 186,919,962 2019-03-31
364 2019-04-08 13,895,796 0 7.4341 186,919,962 2019-03-31
365 2019-04-04 13,895,796 0 7.4341 186,919,962 2019-03-31
366 2019-04-03 13,895,796 500 7.4341 186,919,962 2019-03-31
367 2019-04-02 13,895,296 0 7.4338 186,919,962 2019-03-31
368 2019-04-01 13,895,296 0 7.4338 186,919,962 2019-03-31
369 2019-03-29 13,895,296 0 7.4338 186,919,962 2019-02-28
370 2019-03-28 13,895,296 0 7.4338 186,919,962 2019-02-28
371 2019-03-27 13,895,296 0 7.4338 186,919,962 2019-02-28
372 2019-03-26 13,895,296 0 7.4338 186,919,962 2019-02-28
373 2019-03-25 13,895,296 0 7.4338 186,919,962 2019-02-28
374 2019-03-22 13,895,296 0 7.4338 186,919,962 2019-02-28
375 2019-03-21 13,895,296 0 7.4338 186,919,962 2019-02-28
376 2019-03-20 13,895,296 0 7.4338 186,919,962 2019-02-28
377 2019-03-19 13,895,296 0 7.4338 186,919,962 2019-02-28
378 2019-03-18 13,895,296 0 7.4338 186,919,962 2019-02-28
379 2019-03-15 13,895,296 0 7.4338 186,919,962 2019-02-28
380 2019-03-14 13,895,296 0 7.4338 186,919,962 2019-02-28
381 2019-03-13 13,895,296 0 7.4338 186,919,962 2019-02-28
382 2019-03-12 13,895,296 0 7.4338 186,919,962 2019-02-28
383 2019-03-11 13,895,296 0 7.4338 186,919,962 2019-02-28
384 2019-03-08 13,895,296 0 7.4338 186,919,962 2019-02-28
385 2019-03-07 13,895,296 0 7.4338 186,919,962 2019-02-28
386 2019-03-06 13,895,296 0 7.4338 186,919,962 2019-02-28
387 2019-03-05 13,895,296 0 7.4338 186,919,962 2019-02-28
388 2019-03-04 13,895,296 0 7.4338 186,919,962 2019-02-28
389 2019-03-01 13,895,296 0 7.4338 186,919,962 2019-02-28
390 2019-02-28 13,895,296 0 7.4338 186,919,962 2019-02-28
391 2019-02-27 13,895,296 -5,500 7.4338 186,919,962 2019-01-31
392 2019-02-26 13,900,796 -2,000 7.4368 186,919,962 2019-01-31
393 2019-02-25 13,902,796 0 7.4378 186,919,962 2019-01-31
394 2019-02-22 13,902,796 -4,000 7.4378 186,919,962 2019-01-31
395 2019-02-21 13,906,796 0 7.4400 186,919,962 2019-01-31
396 2019-02-20 13,906,796 17,000 7.4400 186,919,962 2019-01-31
397 2019-02-19 13,889,796 0 7.4309 186,919,962 2019-01-31
398 2019-02-18 13,889,796 8,000 7.4309 186,919,962 2019-01-31
399 2019-02-15 13,881,796 0 7.4266 186,919,962 2019-01-31
400 2019-02-14 13,881,796 0 7.4266 186,919,962 2019-01-31
401 2019-02-13 13,881,796 0 7.4266 186,919,962 2019-01-31
402 2019-02-12 13,881,796 0 7.4266 186,919,962 2019-01-31
403 2019-02-11 13,881,796 0 7.4266 186,919,962 2019-01-31
404 2019-02-08 13,881,796 0 7.4266 186,919,962 2019-01-31
405 2019-02-04 13,881,796 0 7.4266 186,919,962 2019-01-31
406 2019-02-01 13,881,796 0 7.4266 186,919,962 2019-01-31
407 2019-01-31 13,881,796 0 7.4266 186,919,962 2019-01-31
408 2019-01-30 13,881,796 0 7.4266 186,919,962 2018-12-31
409 2019-01-29 13,881,796 0 7.4266 186,919,962 2018-12-31
410 2019-01-28 13,881,796 -20,000 7.4266 186,919,962 2018-12-31
411 2019-01-25 13,901,796 0 7.4373 186,919,962 2018-12-31
412 2019-01-24 13,901,796 0 7.4373 186,919,962 2018-12-31
413 2019-01-23 13,901,796 0 7.4373 186,919,962 2018-12-31
414 2019-01-22 13,901,796 0 7.4373 186,919,962 2018-12-31
415 2019-01-21 13,901,796 0 7.4373 186,919,962 2018-12-31
416 2019-01-18 13,901,796 0 7.4373 186,919,962 2018-12-31
417 2019-01-17 13,901,796 0 7.4373 186,919,962 2018-12-31
418 2019-01-16 13,901,796 0 7.4373 186,919,962 2018-12-31
419 2019-01-15 13,901,796 0 7.4373 186,919,962 2018-12-31
420 2019-01-14 13,901,796 0 7.4373 186,919,962 2018-12-31
421 2019-01-11 13,901,796 0 7.4373 186,919,962 2018-12-31
422 2019-01-10 13,901,796 0 7.4373 186,919,962 2018-12-31
423 2019-01-09 13,901,796 0 7.4373 186,919,962 2018-12-31
424 2019-01-08 13,901,796 0 7.4373 186,919,962 2018-12-31
425 2019-01-07 13,901,796 0 7.4373 186,919,962 2018-12-31
426 2019-01-04 13,901,796 0 7.4373 186,919,962 2018-12-31
427 2019-01-03 13,901,796 0 7.4373 186,919,962 2018-12-31
428 2019-01-02 13,901,796 0 7.4373 186,919,962 2018-12-31
429 2018-12-31 13,901,796 0 7.4373 186,919,962 2018-12-31
430 2018-12-28 13,901,796 0 7.4373 186,919,962 2018-11-30
431 2018-12-27 13,901,796 0 7.4373 186,919,962 2018-11-30
432 2018-12-24 13,901,796 0 7.4373 186,919,962 2018-11-30
433 2018-12-21 13,901,796 0 7.4373 186,919,962 2018-11-30
434 2018-12-20 13,901,796 0 7.4373 186,919,962 2018-11-30
435 2018-12-19 13,901,796 0 7.4373 186,919,962 2018-11-30
436 2018-12-18 13,901,796 0 7.4373 186,919,962 2018-11-30
437 2018-12-17 13,901,796 0 7.4373 186,919,962 2018-11-30
438 2018-12-14 13,901,796 0 7.4373 186,919,962 2018-11-30
439 2018-12-13 13,901,796 0 7.4373 186,919,962 2018-11-30
440 2018-12-12 13,901,796 0 7.4373 186,919,962 2018-11-30
441 2018-12-11 13,901,796 0 7.4373 186,919,962 2018-11-30
442 2018-12-10 13,901,796 0 7.4373 186,919,962 2018-11-30
443 2018-12-07 13,901,796 0 7.4373 186,919,962 2018-11-30
444 2018-12-06 13,901,796 0 7.4373 186,919,962 2018-11-30
445 2018-12-05 13,901,796 -3,000 7.4373 186,919,962 2018-11-30
446 2018-12-04 13,904,796 0 7.4389 186,919,962 2018-11-30
447 2018-12-03 13,904,796 -5,000 7.4389 186,919,962 2018-11-30
448 2018-11-30 13,909,796 0 7.4416 186,919,962 2018-11-30
449 2018-11-29 13,909,796 0 7.4416 186,919,962 2018-10-31
450 2018-11-28 13,909,796 0 7.4416 186,919,962 2018-10-31
451 2018-11-27 13,909,796 0 7.4416 186,919,962 2018-10-31
452 2018-11-26 13,909,796 0 7.4416 186,919,962 2018-10-31
453 2018-11-23 13,909,796 -25,000 7.4416 186,919,962 2018-10-31
454 2018-11-22 13,934,796 0 7.4550 186,919,962 2018-10-31
455 2018-11-21 13,934,796 500 7.4550 186,919,962 2018-10-31
456 2018-11-20 13,934,296 0 7.4547 186,919,962 2018-10-31
457 2018-11-19 13,934,296 0 7.4547 186,919,962 2018-10-31
458 2018-11-16 13,934,296 0 7.4547 186,919,962 2018-10-31
459 2018-11-15 13,934,296 0 7.4547 186,919,962 2018-10-31
460 2018-11-14 13,934,296 -3,000 7.4547 186,919,962 2018-10-31
461 2018-11-13 13,937,296 2,000 7.4563 186,919,962 2018-10-31
462 2018-11-12 13,935,296 0 7.4552 186,919,962 2018-10-31
463 2018-11-09 13,935,296 0 7.4552 186,919,962 2018-10-31
464 2018-11-08 13,935,296 0 7.4552 186,919,962 2018-10-31
465 2018-11-07 13,935,296 0 7.4552 186,919,962 2018-10-31
466 2018-11-06 13,935,296 0 7.4552 186,919,962 2018-10-31
467 2018-11-05 13,935,296 0 7.4552 186,919,962 2018-10-31
468 2018-11-02 13,935,296 0 7.4552 186,919,962 2018-10-31
469 2018-11-01 13,935,296 0 7.4552 186,919,962 2018-10-31
470 2018-10-31 13,935,296 0 7.4552 186,919,962 2018-10-31
471 2018-10-30 13,935,296 0 7.4552 186,919,962 2018-09-30
472 2018-10-29 13,935,296 0 7.4552 186,919,962 2018-09-30
473 2018-10-26 13,935,296 0 7.4552 186,919,962 2018-09-30
474 2018-10-25 13,935,296 0 7.4552 186,919,962 2018-09-30
475 2018-10-24 13,935,296 0 7.4552 186,919,962 2018-09-30
476 2018-10-23 13,935,296 0 7.4552 186,919,962 2018-09-30
477 2018-10-22 13,935,296 0 7.4552 186,919,962 2018-09-30
478 2018-10-19 13,935,296 0 7.4552 186,919,962 2018-09-30
479 2018-10-18 13,935,296 0 7.4552 186,919,962 2018-09-30
480 2018-10-16 13,935,296 0 7.4552 186,919,962 2018-09-30
481 2018-10-15 13,935,296 0 7.4552 186,919,962 2018-09-30
482 2018-10-12 13,935,296 0 7.4552 186,919,962 2018-09-30
483 2018-10-11 13,935,296 0 7.4552 186,919,962 2018-09-30
484 2018-10-10 13,935,296 0 7.4552 186,919,962 2018-09-30
485 2018-10-09 13,935,296 0 7.4552 186,919,962 2018-09-30
486 2018-10-08 13,935,296 0 7.4552 186,919,962 2018-09-30
487 2018-10-05 13,935,296 0 7.4552 186,919,962 2018-09-30
488 2018-10-04 13,935,296 0 7.4552 186,919,962 2018-09-30
489 2018-10-03 13,935,296 0 7.4552 186,919,962 2018-09-30
490 2018-10-02 13,935,296 0 7.4552 186,919,962 2018-09-30
491 2018-09-28 13,935,296 0 7.4552 186,919,962 2018-08-31
492 2018-09-27 13,935,296 0 7.4552 186,919,962 2018-08-31
493 2018-09-26 13,935,296 0 7.4552 186,919,962 2018-08-31
494 2018-09-24 13,935,296 0 7.4552 186,919,962 2018-08-31
495 2018-09-21 13,935,296 0 7.4552 186,919,962 2018-08-31
496 2018-09-20 13,935,296 0 7.4552 186,919,962 2018-08-31
497 2018-09-19 13,935,296 0 7.4552 186,919,962 2018-08-31
498 2018-09-18 13,935,296 0 7.4552 186,919,962 2018-08-31
499 2018-09-17 13,935,296 0 7.4552 186,919,962 2018-08-31
500 2018-09-14 13,935,296 0 7.4552 186,919,962 2018-08-31
501 2018-09-13 13,935,296 0 7.4552 186,919,962 2018-08-31
502 2018-09-12 13,935,296 0 7.4552 186,919,962 2018-08-31
503 2018-09-11 13,935,296 0 7.4552 186,919,962 2018-08-31
504 2018-09-10 13,935,296 0 7.4552 186,919,962 2018-08-31
505 2018-09-07 13,935,296 0 7.4552 186,919,962 2018-08-31
506 2018-09-06 13,935,296 0 7.4552 186,919,962 2018-08-31
507 2018-09-05 13,935,296 0 7.4552 186,919,962 2018-08-31
508 2018-09-04 13,935,296 0 7.4552 186,919,962 2018-08-31
509 2018-09-03 13,935,296 0 7.4552 186,919,962 2018-08-31
510 2018-08-31 13,935,296 0 7.4552 186,919,962 2018-08-31
511 2018-08-30 13,935,296 0 7.4552 186,919,962 2018-07-31
512 2018-08-29 13,935,296 0 7.4552 186,919,962 2018-07-31
513 2018-08-28 13,935,296 0 7.4552 186,919,962 2018-07-31
514 2018-08-27 13,935,296 0 7.4552 186,919,962 2018-07-31
515 2018-08-24 13,935,296 0 7.4552 186,919,962 2018-07-31
516 2018-08-23 13,935,296 6,500 7.4552 186,919,962 2018-07-31
517 2018-08-22 13,928,796 -1,500 7.4517 186,919,962 2018-07-31
518 2018-08-21 13,930,296 0 7.4525 186,919,962 2018-07-31
519 2018-08-20 13,930,296 0 7.4525 186,919,962 2018-07-31
520 2018-08-17 13,930,296 0 7.4525 186,919,962 2018-07-31
521 2018-08-16 13,930,296 -27,000 7.4525 186,919,962 2018-07-31
522 2018-08-15 13,957,296 0 7.4670 186,919,962 2018-07-31
523 2018-08-14 13,957,296 0 7.4670 186,919,962 2018-07-31
524 2018-08-13 13,957,296 0 7.4670 186,919,962 2018-07-31
525 2018-08-10 13,957,296 0 7.4670 186,919,962 2018-07-31
526 2018-08-09 13,957,296 0 7.4670 186,919,962 2018-07-31
527 2018-08-08 13,957,296 0 7.4670 186,919,962 2018-07-31
528 2018-08-07 13,957,296 0 7.4670 186,919,962 2018-07-31
529 2018-08-06 13,957,296 0 7.4670 186,919,962 2018-07-31
530 2018-08-03 13,957,296 0 7.4670 186,919,962 2018-07-31
531 2018-08-02 13,957,296 0 7.4670 186,919,962 2018-07-31
532 2018-08-01 13,957,296 0 7.4670 186,919,962 2018-07-31
533 2018-07-31 13,957,296 0 7.4670 186,919,962 2018-07-31
534 2018-07-30 13,957,296 0 7.4670 186,919,962 2018-06-30
535 2018-07-27 13,957,296 0 7.4670 186,919,962 2018-06-30
536 2018-07-26 13,957,296 0 7.4670 186,919,962 2018-06-30
537 2018-07-25 13,957,296 0 7.4670 186,919,962 2018-06-30
538 2018-07-24 13,957,296 0 7.4670 186,919,962 2018-06-30
539 2018-07-23 13,957,296 0 7.4670 186,919,962 2018-06-30
540 2018-07-20 13,957,296 0 7.4670 186,919,962 2018-06-30
541 2018-07-19 13,957,296 0 7.4670 186,919,962 2018-06-30
542 2018-07-18 13,957,296 0 7.4670 186,919,962 2018-06-30
543 2018-07-17 13,957,296 -500 7.4670 186,919,962 2018-06-30
544 2018-07-16 13,957,796 0 7.4673 186,919,962 2018-06-30
545 2018-07-13 13,957,796 0 7.4673 186,919,962 2018-06-30
546 2018-07-12 13,957,796 0 7.4673 186,919,962 2018-06-30
547 2018-07-11 13,957,796 0 7.4673 186,919,962 2018-06-30
548 2018-07-10 13,957,796 0 7.4673 186,919,962 2018-06-30
549 2018-07-09 13,957,796 0 7.4673 186,919,962 2018-06-30
550 2018-07-06 13,957,796 0 7.4673 186,919,962 2018-06-30
551 2018-07-05 13,957,796 0 7.4673 186,919,962 2018-06-30
552 2018-07-04 13,957,796 0 7.4673 186,919,962 2018-06-30
553 2018-07-03 13,957,796 0 7.4673 186,919,962 2018-06-30
554 2018-06-29 13,957,796 0 7.4673 186,919,962 2018-05-31
555 2018-06-28 13,957,796 0 7.4673 186,919,962 2018-05-31
556 2018-06-27 13,957,796 0 7.4673 186,919,962 2018-05-31
557 2018-06-26 13,957,796 37,500 7.4673 186,919,962 2018-05-31
558 2018-06-25 13,920,296 500 7.4472 186,919,962 2018-05-31
559 2018-06-22 13,919,796 500 7.4469 186,919,962 2018-05-31
560 2018-06-21 13,919,296 1,000 7.4467 186,919,962 2018-05-31
561 2018-06-20 13,918,296 0 7.4461 186,919,962 2018-05-31
562 2018-06-19 13,918,296 2,500 7.4461 186,919,962 2018-05-31
563 2018-06-15 13,915,796 1,000 7.4448 186,919,962 2018-05-31
564 2018-06-14 13,914,796 0 7.4443 186,919,962 2018-05-31
565 2018-06-13 13,914,796 0 7.4443 186,919,962 2018-05-31
566 2018-06-12 13,914,796 0 7.4443 186,919,962 2018-05-31
567 2018-06-11 13,914,796 0 7.4443 186,919,962 2018-05-31
568 2018-06-08 13,914,796 0 7.4443 186,919,962 2018-05-31
569 2018-06-07 13,914,796 0 7.4443 186,919,962 2018-05-31
570 2018-06-06 13,914,796 0 7.4443 186,919,962 2018-05-31
571 2018-06-05 13,914,796 0 7.4443 186,919,962 2018-05-31
572 2018-06-04 13,914,796 0 7.4443 186,919,962 2018-05-31
573 2018-06-01 13,914,796 0 7.4443 186,919,962 2018-05-31
574 2018-05-31 13,914,796 -500 7.4443 186,919,962 2018-05-31
575 2018-05-30 13,915,296 0 7.4445 186,919,962 2018-04-30
576 2018-05-29 13,915,296 0 7.4445 186,919,962 2018-04-30
577 2018-05-28 13,915,296 0 7.4445 186,919,962 2018-04-30
578 2018-05-25 13,915,296 0 7.4445 186,919,962 2018-04-30
579 2018-05-24 13,915,296 0 7.4445 186,919,962 2018-04-30
580 2018-05-23 13,915,296 0 7.4445 186,919,962 2018-04-30
581 2018-05-21 13,915,296 0 7.4445 186,919,962 2018-04-30
582 2018-05-18 13,915,296 0 7.4445 186,919,962 2018-04-30
583 2018-05-17 13,915,296 0 7.4445 186,919,962 2018-04-30
584 2018-05-16 13,915,296 0 7.4445 186,919,962 2018-04-30
585 2018-05-15 13,915,296 0 7.4445 186,919,962 2018-04-30
586 2018-05-14 13,915,296 0 7.4445 186,919,962 2018-04-30
587 2018-05-11 13,915,296 0 7.4445 186,919,962 2018-04-30
588 2018-05-10 13,915,296 0 7.4445 186,919,962 2018-04-30
589 2018-05-09 13,915,296 0 7.4445 186,919,962 2018-04-30
590 2018-05-08 13,915,296 0 7.4445 186,919,962 2018-04-30
591 2018-05-07 13,915,296 0 7.4445 186,919,962 2018-04-30
592 2018-05-04 13,915,296 0 7.4445 186,919,962 2018-04-30
593 2018-05-03 13,915,296 0 7.4445 186,919,962 2018-04-30
594 2018-05-02 13,915,296 0 7.4445 186,919,962 2018-04-30
595 2018-04-30 13,915,296 0 7.4445 186,919,962 2018-04-30
596 2018-04-27 13,915,296 0 7.4445 186,919,962 2018-03-31
597 2018-04-26 13,915,296 0 7.4445 186,919,962 2018-03-31
598 2018-04-25 13,915,296 0 7.4445 186,919,962 2018-03-31
599 2018-04-24 13,915,296 0 7.4445 186,919,962 2018-03-31
600 2018-04-23 13,915,296 0 7.4445 186,919,962 2018-03-31
601 2018-04-20 13,915,296 0 7.4445 186,919,962 2018-03-31
602 2018-04-19 13,915,296 13,900 7.4445 186,919,962 2018-03-31
603 2018-04-18 13,901,396 0 7.4371 186,919,962 2018-03-31
604 2018-04-17 13,901,396 4,000 7.4371 186,919,962 2018-03-31
605 2018-04-16 13,897,396 0 7.4349 186,919,962 2018-03-31
606 2018-04-13 13,897,396 0 7.4349 186,919,962 2018-03-31
607 2018-04-12 13,897,396 8,500 7.4349 186,919,962 2018-03-31
608 2018-04-11 13,888,896 0 7.4304 186,919,962 2018-03-31
609 2018-04-10 13,888,896 -3,500 7.4304 186,919,962 2018-03-31
610 2018-04-09 13,892,396 0 7.4323 186,919,962 2018-03-31
611 2018-04-06 13,892,396 0 7.4323 186,919,962 2018-03-31
612 2018-04-04 13,892,396 0 7.4323 186,919,962 2018-03-31
613 2018-04-03 13,892,396 0 7.4323 186,919,962 2018-03-31
614 2018-03-29 13,892,396 -4,000 7.4323 186,919,962 2018-02-28
615 2018-03-28 13,896,396 0 7.4344 186,919,962 2018-02-28
616 2018-03-27 13,896,396 0 7.4344 186,919,962 2018-02-28
617 2018-03-26 13,896,396 0 7.4344 186,919,962 2018-02-28
618 2018-03-23 13,896,396 0 7.4344 186,919,962 2018-02-28
619 2018-03-22 13,896,396 -6,500 7.4344 186,919,962 2018-02-28
620 2018-03-21 13,902,896 0 7.4379 186,919,962 2018-02-28
621 2018-03-20 13,902,896 0 7.4379 186,919,962 2018-02-28
622 2018-03-19 13,902,896 0 7.4379 186,919,962 2018-02-28
623 2018-03-16 13,902,896 0 7.4379 186,919,962 2018-02-28
624 2018-03-15 13,902,896 0 7.4379 186,919,962 2018-02-28
625 2018-03-14 13,902,896 0 7.4379 186,919,962 2018-02-28
626 2018-03-13 13,902,896 0 7.4379 186,919,962 2018-02-28
627 2018-03-12 13,902,896 0 7.4379 186,919,962 2018-02-28
628 2018-03-09 13,902,896 0 7.4379 186,919,962 2018-02-28
629 2018-03-08 13,902,896 0 7.4379 186,919,962 2018-02-28
630 2018-03-07 13,902,896 0 7.4379 186,919,962 2018-02-28
631 2018-03-06 13,902,896 3,000 7.4379 186,919,962 2018-02-28
632 2018-03-05 13,899,896 0 7.4363 186,919,962 2018-02-28
633 2018-03-02 13,899,896 0 7.4363 186,919,962 2018-02-28
634 2018-03-01 13,899,896 1,000 7.4363 186,919,962 2018-02-28
635 2018-02-28 13,898,896 1,000 7.4357 186,919,962 2018-02-28
636 2018-02-27 13,897,896 0 7.4352 186,919,962 2018-01-31
637 2018-02-26 13,897,896 3,000 7.4352 186,919,962 2018-01-31
638 2018-02-23 13,894,896 -1,000 7.4336 186,919,962 2018-01-31
639 2018-02-22 13,895,896 0 7.4341 186,919,962 2018-01-31
640 2018-02-21 13,895,896 0 7.4341 186,919,962 2018-01-31
641 2018-02-20 13,895,896 0 7.4341 186,919,962 2018-01-31
642 2018-02-15 13,895,896 20,000 7.4341 186,919,962 2018-01-31
643 2018-02-14 13,875,896 0 7.4234 186,919,962 2018-01-31
644 2018-02-13 13,875,896 0 7.4234 186,919,962 2018-01-31
645 2018-02-12 13,875,896 0 7.4234 186,919,962 2018-01-31
646 2018-02-09 13,875,896 0 7.4234 186,919,962 2018-01-31
647 2018-02-08 13,875,896 0 7.4234 186,919,962 2018-01-31
648 2018-02-07 13,875,896 0 7.4234 186,919,962 2018-01-31
649 2018-02-06 13,875,896 0 7.4234 186,919,962 2018-01-31
650 2018-02-05 13,875,896 0 7.4234 186,919,962 2018-01-31
651 2018-02-02 13,875,896 0 7.4234 186,919,962 2018-01-31
652 2018-02-01 13,875,896 0 7.4234 186,919,962 2018-01-31
653 2018-01-31 13,875,896 0 7.4234 186,919,962 2018-01-31
654 2018-01-30 13,875,896 0 7.4234 186,919,962 2017-12-31
655 2018-01-29 13,875,896 0 7.4234 186,919,962 2017-12-31
656 2018-01-26 13,875,896 -5,500 7.4234 186,919,962 2017-12-31
657 2018-01-25 13,881,396 0 7.4264 186,919,962 2017-12-31
658 2018-01-24 13,881,396 4,000 7.4264 186,919,962 2017-12-31
659 2018-01-23 13,877,396 0 7.4242 186,919,962 2017-12-31
660 2018-01-22 13,877,396 0 7.4242 186,919,962 2017-12-31
661 2018-01-19 13,877,396 2,000 7.4242 186,919,962 2017-12-31
662 2018-01-18 13,875,396 -2,000 7.4232 186,919,962 2017-12-31
663 2018-01-17 13,877,396 0 7.4242 186,919,962 2017-12-31
664 2018-01-16 13,877,396 0 7.4242 186,919,962 2017-12-31
665 2018-01-15 13,877,396 500 7.4242 186,919,962 2017-12-31
666 2018-01-12 13,876,896 -3,000 7.4240 186,919,962 2017-12-31
667 2018-01-11 13,879,896 -5,000 7.4256 186,919,962 2017-12-31
668 2018-01-10 13,884,896 -7,000 7.4283 186,919,962 2017-12-31
669 2018-01-09 13,891,896 2,500 7.4320 186,919,962 2017-12-31
670 2018-01-08 13,889,396 -5,000 7.4307 186,919,962 2017-12-31
671 2018-01-05 13,894,396 0 7.4333 186,919,962 2017-12-31
672 2018-01-04 13,894,396 0 7.4333 186,919,962 2017-12-31
673 2018-01-03 13,894,396 0 7.4333 186,919,962 2017-12-31
674 2018-01-02 13,894,396 -7,500 7.4333 186,919,962 2017-12-31
675 2017-12-29 13,901,896 0 7.4374 186,919,962 2017-11-30
676 2017-12-28 13,901,896 3,000 7.4374 186,919,962 2017-11-30
677 2017-12-27 13,898,896 0 7.4357 186,919,962 2017-11-30
678 2017-12-22 13,898,896 0 7.4357 186,919,962 2017-11-30
679 2017-12-21 13,898,896 0 7.4357 186,919,962 2017-11-30
680 2017-12-20 13,898,896 0 7.4357 186,919,962 2017-11-30
681 2017-12-19 13,898,896 2,000 7.4357 186,919,962 2017-11-30
682 2017-12-18 13,896,896 -1,000 7.4347 186,919,962 2017-11-30
683 2017-12-15 13,897,896 0 7.4352 186,919,962 2017-11-30
684 2017-12-14 13,897,896 0 7.4352 186,919,962 2017-11-30
685 2017-12-13 13,897,896 0 7.4352 186,919,962 2017-11-30
686 2017-12-12 13,897,896 0 7.4352 186,919,962 2017-11-30
687 2017-12-11 13,897,896 0 7.4352 186,919,962 2017-11-30
688 2017-12-08 13,897,896 0 7.4352 186,919,962 2017-11-30
689 2017-12-07 13,897,896 0 7.4352 186,919,962 2017-11-30
690 2017-12-06 13,897,896 0 7.4352 186,919,962 2017-11-30
691 2017-12-05 13,897,896 1,000 7.4352 186,919,962 2017-11-30
692 2017-12-04 13,896,896 8,000 7.4347 186,919,962 2017-11-30
693 2017-12-01 13,888,896 0 7.4304 186,919,962 2017-11-30
694 2017-11-30 13,888,896 0 7.4304 186,919,962 2017-11-30
695 2017-11-29 13,888,896 0 7.4304 186,919,962 2017-10-31
696 2017-11-28 13,888,896 0 7.4304 186,919,962 2017-10-31
697 2017-11-27 13,888,896 0 7.4304 186,919,962 2017-10-31
698 2017-11-24 13,888,896 0 7.4304 186,919,962 2017-10-31
699 2017-11-23 13,888,896 1,000 7.4304 186,919,962 2017-10-31
700 2017-11-22 13,887,896 0 7.4299 186,919,962 2017-10-31
701 2017-11-21 13,887,896 4,000 7.4299 186,919,962 2017-10-31
702 2017-11-20 13,883,896 0 7.4277 186,919,962 2017-10-31
703 2017-11-17 13,883,896 2,000 7.4277 186,919,962 2017-10-31
704 2017-11-16 13,881,896 0 7.4267 186,919,962 2017-10-31
705 2017-11-15 13,881,896 -11,000 7.4267 186,919,962 2017-10-31
706 2017-11-14 13,892,896 0 7.4325 186,919,962 2017-10-31
707 2017-11-13 13,892,896 0 7.4325 186,919,962 2017-10-31
708 2017-11-10 13,892,896 0 7.4325 186,919,962 2017-10-31
709 2017-11-09 13,892,896 0 7.4325 186,919,962 2017-10-31
710 2017-11-08 13,892,896 0 7.4325 186,919,962 2017-10-31
711 2017-11-07 13,892,896 0 7.4325 186,919,962 2017-10-31
712 2017-11-06 13,892,896 0 7.4325 186,919,962 2017-10-31
713 2017-11-03 13,892,896 0 7.4325 186,919,962 2017-10-31
714 2017-11-02 13,892,896 0 7.4325 186,919,962 2017-10-31
715 2017-11-01 13,892,896 0 7.4325 186,919,962 2017-10-31
716 2017-10-31 13,892,896 0 7.4325 186,919,962 2017-10-31
717 2017-10-30 13,892,896 0 7.4325 186,919,962 2017-09-30
718 2017-10-27 13,892,896 0 7.4325 186,919,962 2017-09-30
719 2017-10-26 13,892,896 0 7.4325 186,919,962 2017-09-30
720 2017-10-25 13,892,896 0 7.4325 186,919,962 2017-09-30
721 2017-10-24 13,892,896 0 7.4325 186,919,962 2017-09-30
722 2017-10-23 13,892,896 5,500 7.4325 186,919,962 2017-09-30
723 2017-10-20 13,887,396 1,000 7.4296 186,919,962 2017-09-30
724 2017-10-19 13,886,396 0 7.4291 186,919,962 2017-09-30
725 2017-10-18 13,886,396 1,000 7.4291 186,919,962 2017-09-30
726 2017-10-17 13,885,396 0 7.4285 186,919,962 2017-09-30
727 2017-10-16 13,885,396 0 7.4285 186,919,962 2017-09-30
728 2017-10-13 13,885,396 0 7.4285 186,919,962 2017-09-30
729 2017-10-12 13,885,396 0 7.4285 186,919,962 2017-09-30
730 2017-10-11 13,885,396 -500 7.4285 186,919,962 2017-09-30
731 2017-10-10 13,885,896 -2,500 7.4288 186,919,962 2017-09-30
732 2017-10-09 13,888,396 0 7.4301 186,919,962 2017-09-30
733 2017-10-06 13,888,396 -1,000 7.4301 186,919,962 2017-09-30
734 2017-10-04 13,889,396 0 7.4307 186,919,962 2017-09-30
735 2017-10-03 13,889,396 0 7.4307 186,919,962 2017-09-30
736 2017-09-29 13,889,396 -500 7.4307 186,919,962 2017-08-31
737 2017-09-28 13,889,896 0 7.4309 186,919,962 2017-08-31
738 2017-09-27 13,889,896 0 7.4309 186,919,962 2017-08-31
739 2017-09-26 13,889,896 -5,000 7.4309 186,919,962 2017-08-31
740 2017-09-25 13,894,896 0 7.4336 186,919,962 2017-08-31
741 2017-09-22 13,894,896 0 7.4336 186,919,962 2017-08-31
742 2017-09-21 13,894,896 -2,000 7.4336 186,919,962 2017-08-31
743 2017-09-20 13,896,896 0 7.4347 186,919,962 2017-08-31
744 2017-09-19 13,896,896 0 7.4347 186,919,962 2017-08-31
745 2017-09-18 13,896,896 -1,000 7.4347 186,919,962 2017-08-31
746 2017-09-15 13,897,896 0 7.4352 186,919,962 2017-08-31
747 2017-09-14 13,897,896 0 7.4352 186,919,962 2017-08-31
748 2017-09-13 13,897,896 0 7.4352 186,919,962 2017-08-31
749 2017-09-12 13,897,896 0 7.4352 186,919,962 2017-08-31
750 2017-09-11 13,897,896 0 7.4352 186,919,962 2017-08-31
751 2017-09-08 13,897,896 22,000 7.4352 186,919,962 2017-08-31
752 2017-09-07 13,875,896 1,500 7.4234 186,919,962 2017-08-31
753 2017-09-06 13,874,396 0 7.4226 186,919,962 2017-08-31
754 2017-09-05 13,874,396 0 7.4226 186,919,962 2017-08-31
755 2017-09-04 13,874,396 0 7.4226 186,919,962 2017-08-31
756 2017-09-01 13,874,396 0 7.4226 186,919,962 2017-08-31
757 2017-08-31 13,874,396 11,000 7.4226 186,919,962 2017-08-31
758 2017-08-30 13,863,396 0 7.4168 186,919,962 2017-07-31
759 2017-08-29 13,863,396 6,000 7.4168 186,919,962 2017-07-31
760 2017-08-28 13,857,396 0 7.4135 186,919,962 2017-07-31
761 2017-08-25 13,857,396 0 7.4135 186,919,962 2017-07-31
762 2017-08-24 13,857,396 7,000 7.4135 186,919,962 2017-07-31
763 2017-08-23 13,850,396 0 7.4098 186,919,962 2017-07-31
764 2017-08-22 13,850,396 -1,000 7.4098 186,919,962 2017-07-31
765 2017-08-21 13,851,396 2,000 7.4103 186,919,962 2017-07-31
766 2017-08-18 13,849,396 -17,500 7.4093 186,919,962 2017-07-31
767 2017-08-17 13,866,896 11,500 7.4186 186,919,962 2017-07-31
768 2017-08-16 13,855,396 -3,000 7.4125 186,919,962 2017-07-31
769 2017-08-15 13,858,396 40,000 7.4141 186,919,962 2017-07-31
770 2017-08-14 13,818,396 0 7.3927 186,919,962 2017-07-31
771 2017-08-11 13,818,396 0 7.3927 186,919,962 2017-07-31
772 2017-08-10 13,818,396 0 7.3927 186,919,962 2017-07-31
773 2017-08-09 13,818,396 0 7.3927 186,919,962 2017-07-31
774 2017-08-08 13,818,396 60,000 7.3927 186,919,962 2017-07-31
775 2017-08-07 13,758,396 1,000 7.3606 186,919,962 2017-07-31
776 2017-08-04 13,757,396 29,000 7.3600 186,919,962 2017-07-31
777 2017-08-03 13,728,396 0 7.3445 186,919,962 2017-07-31
778 2017-08-02 13,728,396 0 7.3445 186,919,962 2017-07-31
779 2017-08-01 13,728,396 500 7.3445 186,919,962 2017-07-31
780 2017-07-31 13,727,896 21,500 7.3443 186,919,962 2017-07-31
781 2017-07-28 13,706,396 28,000 7.3328 186,919,962 2017-06-30
782 2017-07-27 13,678,396 5,500 7.3178 186,919,962 2017-06-30
783 2017-07-26 13,672,896 2,000 7.3148 186,919,962 2017-06-30
784 2017-07-25 13,670,896 -14,500 7.3138 186,919,962 2017-06-30
785 2017-07-24 13,685,396 -2,000 7.3215 186,919,962 2017-06-30
786 2017-07-21 13,687,396 0 7.3226 186,919,962 2017-06-30
787 2017-07-20 13,687,396 37,000 7.3226 186,919,962 2017-06-30
788 2017-07-19 13,650,396 0 7.3028 186,919,962 2017-06-30
789 2017-07-18 13,650,396 2,000 7.3028 186,919,962 2017-06-30
790 2017-07-17 13,648,396 0 7.3017 186,919,962 2017-06-30
791 2017-07-14 13,648,396 -8,500 7.3017 186,919,962 2017-06-30
792 2017-07-13 13,656,896 33,500 7.3063 186,919,962 2017-06-30
793 2017-07-12 13,623,396 31,000 7.2884 186,919,962 2017-06-30
794 2017-07-11 13,592,396 -92,000 7.2718 186,919,962 2017-06-30
795 2017-07-10 13,684,396 28,000 7.3210 186,919,962 2017-06-30
796 2017-07-07 13,656,396 0 7.3060 186,919,962 2017-06-30
797 2017-07-06 13,656,396 0 7.3060 186,919,962 2017-06-30
798 2017-07-05 13,656,396 1,500 7.3060 186,919,962 2017-06-30
799 2017-07-04 13,654,896 -500 7.3052 186,919,962 2017-06-30
800 2017-07-03 13,655,396 13,000 7.3055 186,919,962 2017-06-30
801 2017-06-30 13,642,396 3,000 7.2985 186,919,962 2017-06-30
802 2017-06-29 13,639,396 9,500 7.2969 186,919,962 2017-05-31
803 2017-06-28 13,629,896 2,000 7.2918 186,919,962 2017-05-31
804 2017-06-27 13,627,896 0 7.2908 186,919,962 2017-05-31
805 2017-06-26 13,627,896 500 7.2908 186,919,962 2017-05-31
806 2017-06-23 13,627,396 0 7.2905 186,919,962 2017-05-31
807 2017-06-22 13,627,396 500 7.2905 186,919,962 2017-05-31
808 2017-06-21 13,626,896 10,000 7.2902 186,919,962 2017-05-31
809 2017-06-20 13,616,896 0 7.2849 186,919,962 2017-05-31
810 2017-06-19 13,616,896 0 7.2849 186,919,962 2017-05-31
811 2017-06-16 13,616,896 0 7.2849 186,919,962 2017-05-31
812 2017-06-15 13,616,896 2,000 7.2849 186,919,962 2017-05-31
813 2017-06-14 13,614,896 0 7.2838 186,919,962 2017-05-31
814 2017-06-13 13,614,896 0 7.2838 186,919,962 2017-05-31
815 2017-06-12 13,614,896 0 7.2838 186,919,962 2017-05-31
816 2017-06-09 13,614,896 0 7.2838 186,919,962 2017-05-31
817 2017-06-08 13,614,896 0 7.2838 186,919,962 2017-05-31
818 2017-06-07 13,614,896 4,000 7.2838 186,919,962 2017-05-31
819 2017-06-06 13,610,896 4,000 7.2817 186,919,962 2017-05-31
820 2017-06-05 13,606,896 0 7.2795 186,919,962 2017-05-31
821 2017-06-02 13,606,896 0 7.2795 186,919,962 2017-05-31
822 2017-06-01 13,606,896 0 7.2795 186,919,962 2017-05-31
823 2017-05-31 13,606,896 0 7.2795 186,919,962 2017-05-31
824 2017-05-29 13,606,896 0 7.2795 186,919,962 2017-04-30
825 2017-05-26 13,606,896 0 7.2795 186,919,962 2017-04-30
826 2017-05-25 13,606,896 0 7.2795 186,919,962 2017-04-30
827 2017-05-24 13,606,896 0 7.2795 186,919,962 2017-04-30
828 2017-05-23 13,606,896 0 7.2795 186,919,962 2017-04-30
829 2017-05-22 13,606,896 -78,500 7.2795 186,919,962 2017-04-30
830 2017-05-19 13,685,396 0 7.3215 186,919,962 2017-04-30
831 2017-05-18 13,685,396 0 7.3215 186,919,962 2017-04-30
832 2017-05-17 13,685,396 15,500 7.3215 186,919,962 2017-04-30
833 2017-05-16 13,669,896 -2,000 7.3132 186,919,962 2017-04-30
834 2017-05-15 13,671,896 18,000 7.3143 186,919,962 2017-04-30
835 2017-05-12 13,653,896 500 7.3047 186,919,962 2017-04-30
836 2017-05-11 13,653,396 0 7.3044 186,919,962 2017-04-30
837 2017-05-10 13,653,396 0 7.3044 186,919,962 2017-04-30
838 2017-05-09 13,653,396 0 7.3044 186,919,962 2017-04-30
839 2017-05-08 13,653,396 0 7.3044 186,919,962 2017-04-30
840 2017-05-05 13,653,396 27,500 7.3044 186,919,962 2017-04-30
841 2017-05-04 13,625,896 9,000 7.2897 186,919,962 2017-04-30
842 2017-05-02 13,616,896 3,000 7.2849 186,919,962 2017-04-30
843 2017-04-28 13,613,896 -12,500 7.2833 186,919,962 2017-03-31
844 2017-04-27 13,626,396 2,000 7.2900 186,919,962 2017-03-31
845 2017-04-26 13,624,396 500 7.2889 186,919,962 2017-03-31
846 2017-04-25 13,623,896 0 7.2886 186,919,962 2017-03-31
847 2017-04-24 13,623,896 0 7.2886 186,919,962 2017-03-31
848 2017-04-21 13,623,896 2,000 7.2886 186,919,962 2017-03-31
849 2017-04-20 13,621,896 17,500 7.2876 186,919,962 2017-03-31
850 2017-04-19 13,604,396 0 7.2782 186,919,962 2017-03-31
851 2017-04-18 13,604,396 0 7.2782 186,919,962 2017-03-31
852 2017-04-13 13,604,396 -500 7.2782 186,919,962 2017-03-31
853 2017-04-12 13,604,896 31,500 7.2785 186,919,962 2017-03-31
854 2017-04-11 13,573,396 -15,000 7.2616 186,919,962 2017-03-31
855 2017-04-10 13,588,396 8,000 7.2696 186,919,962 2017-03-31
856 2017-04-07 13,580,396 2,500 7.2654 186,919,962 2017-03-31
857 2017-04-06 13,577,896 8,500 7.2640 186,919,962 2017-03-31
858 2017-04-05 13,569,396 1,500 7.2595 186,919,962 2017-03-31
859 2017-04-03 13,567,896 -45,000 7.2587 186,919,962 2017-03-31
860 2017-03-31 13,612,896 500 7.2827 186,919,962 2017-03-31
861 2017-03-30 13,612,396 -6,000 7.2825 186,919,962 2017-02-28
862 2017-03-29 13,618,396 3,500 7.2857 186,919,962 2017-02-28
863 2017-03-28 13,614,896 0 7.2838 186,919,962 2017-02-28
864 2017-03-27 13,614,896 0 7.2838 186,919,962 2017-02-28
865 2017-03-24 13,614,896 -500 7.2838 186,919,962 2017-02-28
866 2017-03-23 13,615,396 0 7.2841 186,919,962 2017-02-28
867 2017-03-22 13,615,396 0 7.2841 186,919,962 2017-02-28
868 2017-03-21 13,615,396 -4,500 7.2841 186,919,962 2017-02-28
869 2017-03-20 13,619,896 0 7.2865 186,919,962 2017-02-28
870 2017-03-17 13,619,896 0 7.2865 186,919,962 2017-02-28
871 2017-03-16 13,619,896 6,000 7.2865 186,919,962 2017-02-28
872 2017-03-15 13,613,896 -500 7.2833 186,919,962 2017-02-28
873 2017-03-14 13,614,396 0 7.2835 186,919,962 2017-02-28
874 2017-03-13 13,614,396 -6,000 7.2835 186,919,962 2017-02-28
875 2017-03-10 13,620,396 0 7.2868 186,919,962 2017-02-28
876 2017-03-09 13,620,396 0 7.2868 186,919,962 2017-02-28
877 2017-03-08 13,620,396 0 7.2868 186,919,962 2017-02-28
878 2017-03-07 13,620,396 0 7.2868 186,919,962 2017-02-28
879 2017-03-06 13,620,396 -1,000 7.2868 186,919,962 2017-02-28
880 2017-03-03 13,621,396 0 7.2873 186,919,962 2017-02-28
881 2017-03-02 13,621,396 -10,000 7.2873 186,919,962 2017-02-28
882 2017-03-01 13,631,396 5,500 7.2926 186,919,962 2017-02-28
883 2017-02-28 13,625,896 0 7.2897 186,919,962 2017-02-28
884 2017-02-27 13,625,896 -500 7.2897 186,919,962 2017-01-31
885 2017-02-24 13,626,396 -4,500 7.2900 186,919,962 2017-01-31
886 2017-02-23 13,630,896 2,000 7.2924 186,919,962 2017-01-31
887 2017-02-22 13,628,896 -500 7.2913 186,919,962 2017-01-31
888 2017-02-21 13,629,396 0 7.2916 186,919,962 2017-01-31
889 2017-02-20 13,629,396 0 7.2916 186,919,962 2017-01-31
890 2017-02-17 13,629,396 0 7.2916 186,919,962 2017-01-31
891 2017-02-16 13,629,396 -12,500 7.2916 186,919,962 2017-01-31
892 2017-02-15 13,641,896 0 7.2983 186,919,962 2017-01-31
893 2017-02-14 13,641,896 -3,000 7.2983 186,919,962 2017-01-31
894 2017-02-13 13,644,896 -28,500 7.2999 186,919,962 2017-01-31
895 2017-02-10 13,673,396 0 7.3151 186,919,962 2017-01-31
896 2017-02-09 13,673,396 45,000 7.3151 186,919,962 2017-01-31
897 2017-02-08 13,628,396 -30,500 7.2910 186,919,962 2017-01-31
898 2017-02-07 13,658,896 -18,500 7.3074 186,919,962 2017-01-31
899 2017-02-06 13,677,396 -5,000 7.3172 186,919,962 2017-01-31
900 2017-02-03 13,682,396 -3,000 7.3199 186,919,962 2017-01-31
901 2017-02-02 13,685,396 500 7.3215 186,919,962 2017-01-31
902 2017-02-01 13,684,896 -6,000 7.3213 186,919,962 2017-01-31
903 2017-01-27 13,690,896 0 7.3245 186,919,962 2016-12-31
904 2017-01-26 13,690,896 -4,500 7.3245 186,919,962 2016-12-31
905 2017-01-25 13,695,396 0 7.3269 186,919,962 2016-12-31
906 2017-01-24 13,695,396 0 7.3269 186,919,962 2016-12-31
907 2017-01-23 13,695,396 0 7.3269 186,919,962 2016-12-31
908 2017-01-20 13,695,396 0 7.3269 186,919,962 2016-12-31
909 2017-01-19 13,695,396 0 7.3269 186,919,962 2016-12-31
910 2017-01-18 13,695,396 0 7.3269 186,919,962 2016-12-31
911 2017-01-17 13,695,396 0 7.3269 186,919,962 2016-12-31
912 2017-01-16 13,695,396 0 7.3269 186,919,962 2016-12-31
913 2017-01-13 13,695,396 0 7.3269 186,919,962 2016-12-31
914 2017-01-12 13,695,396 0 7.3269 186,919,962 2016-12-31
915 2017-01-11 13,695,396 0 7.3269 186,919,962 2016-12-31
916 2017-01-10 13,695,396 0 7.3269 186,919,962 2016-12-31
917 2017-01-09 13,695,396 0 7.3269 186,919,962 2016-12-31
918 2017-01-06 13,695,396 0 7.3269 186,919,962 2016-12-31
919 2017-01-05 13,695,396 0 7.3269 186,919,962 2016-12-31
920 2017-01-04 13,695,396 0 7.3269 186,919,962 2016-12-31
921 2017-01-03 13,695,396 0 7.3269 186,919,962 2016-12-31
922 2016-12-30 13,695,396 0 7.3269 186,919,962 2016-11-30
923 2016-12-29 13,695,396 0 7.3269 186,919,962 2016-11-30
924 2016-12-28 13,695,396 0 7.3269 186,919,962 2016-11-30
925 2016-12-23 13,695,396 0 7.3269 186,919,962 2016-11-30
926 2016-12-22 13,695,396 0 7.3269 186,919,962 2016-11-30
927 2016-12-21 13,695,396 0 7.3269 186,919,962 2016-11-30
928 2016-12-20 13,695,396 0 7.3269 186,919,962 2016-11-30
929 2016-12-19 13,695,396 0 7.3269 186,919,962 2016-11-30
930 2016-12-16 13,695,396 0 7.3269 186,919,962 2016-11-30
931 2016-12-15 13,695,396 0 7.3269 186,919,962 2016-11-30
932 2016-12-14 13,695,396 0 7.3269 186,919,962 2016-11-30
933 2016-12-13 13,695,396 0 7.3269 186,919,962 2016-11-30
934 2016-12-12 13,695,396 15,500 7.3269 186,919,962 2016-11-30
935 2016-12-09 13,679,896 0 7.3186 186,919,962 2016-11-30
936 2016-12-08 13,679,896 0 7.3186 186,919,962 2016-11-30
937 2016-12-07 13,679,896 0 7.3186 186,919,962 2016-11-30
938 2016-12-06 13,679,896 0 7.3186 186,919,962 2016-11-30
939 2016-12-05 13,679,896 0 7.3186 186,919,962 2016-11-30
940 2016-12-02 13,679,896 0 7.3186 186,919,962 2016-11-30
941 2016-12-01 13,679,896 30,600 7.3186 186,919,962 2016-11-30
942 2016-11-30 13,649,296 0 7.3022 186,919,962 2016-11-30
943 2016-11-29 13,649,296 0 7.3022 186,919,962 2016-10-31
944 2016-11-28 13,649,296 0 7.3022 186,919,962 2016-10-31
945 2016-11-25 13,649,296 25,000 7.3022 186,919,962 2016-10-31
946 2016-11-24 13,624,296 0 7.2888 186,919,962 2016-10-31
947 2016-11-23 13,624,296 0 7.2888 186,919,962 2016-10-31
948 2016-11-22 13,624,296 0 7.2888 186,919,962 2016-10-31
949 2016-11-21 13,624,296 -1,000 7.2888 186,919,962 2016-10-31
950 2016-11-18 13,625,296 0 7.2894 186,919,962 2016-10-31
951 2016-11-17 13,625,296 0 7.2894 186,919,962 2016-10-31
952 2016-11-16 13,625,296 -500 7.2894 186,919,962 2016-10-31
953 2016-11-15 13,625,796 0 7.2896 186,919,962 2016-10-31
954 2016-11-14 13,625,796 0 7.2896 186,919,962 2016-10-31
955 2016-11-11 13,625,796 0 7.2896 186,919,962 2016-10-31
956 2016-11-10 13,625,796 -500 7.2896 186,919,962 2016-10-31
957 2016-11-09 13,626,296 0 7.2899 186,919,962 2016-10-31
958 2016-11-08 13,626,296 0 7.2899 186,919,962 2016-10-31
959 2016-11-07 13,626,296 0 7.2899 186,919,962 2016-10-31
960 2016-11-04 13,626,296 0 7.2899 186,919,962 2016-10-31
961 2016-11-03 13,626,296 -5,000 7.2899 186,919,962 2016-10-31
962 2016-11-02 13,631,296 0 7.2926 186,919,962 2016-10-31
963 2016-11-01 13,631,296 -15,000 7.2926 186,919,962 2016-10-31
964 2016-10-31 13,646,296 0 7.3006 186,919,962 2016-10-31
965 2016-10-28 13,646,296 0 7.3006 186,919,962 2016-09-30
966 2016-10-27 13,646,296 -7,000 7.3006 186,919,962 2016-09-30
967 2016-10-26 13,653,296 -2,000 7.3044 186,919,962 2016-09-30
968 2016-10-25 13,655,296 88,000 7.3054 186,919,962 2016-09-30
969 2016-10-24 13,567,296 0 7.2583 186,919,962 2016-09-30
970 2016-10-21 13,567,296 0 7.2583 186,919,962 2016-09-30
971 2016-10-20 13,567,296 0 7.2583 186,919,962 2016-09-30
972 2016-10-19 13,567,296 0 7.2583 186,919,962 2016-09-30
973 2016-10-18 13,567,296 0 7.2583 186,919,962 2016-09-30
974 2016-10-17 13,567,296 0 7.2583 186,919,962 2016-09-30
975 2016-10-14 13,567,296 0 7.2583 186,919,962 2016-09-30
976 2016-10-13 13,567,296 0 7.2583 186,919,962 2016-09-30
977 2016-10-12 13,567,296 0 7.2583 186,919,962 2016-09-30
978 2016-10-11 13,567,296 0 7.2583 186,919,962 2016-09-30
979 2016-10-07 13,567,296 0 7.2583 186,919,962 2016-09-30
980 2016-10-06 13,567,296 0 7.2583 186,919,962 2016-09-30
981 2016-10-05 13,567,296 0 7.2583 186,919,962 2016-09-30
982 2016-10-04 13,567,296 0 7.2583 186,919,962 2016-09-30
983 2016-10-03 13,567,296 -8,000 7.2583 186,919,962 2016-09-30
984 2016-09-30 13,575,296 0 7.2626 186,919,962 2016-09-30
985 2016-09-29 13,575,296 0 7.2626 186,919,962 2016-08-31
986 2016-09-28 13,575,296 0 7.2626 186,919,962 2016-08-31
987 2016-09-27 13,575,296 0 7.2626 186,919,962 2016-08-31
988 2016-09-26 13,575,296 0 7.2626 186,919,962 2016-08-31
989 2016-09-23 13,575,296 0 7.2626 186,919,962 2016-08-31
990 2016-09-22 13,575,296 0 7.2626 186,919,962 2016-08-31
991 2016-09-21 13,575,296 0 7.2626 186,919,962 2016-08-31
992 2016-09-20 13,575,296 5,000 7.2626 186,919,962 2016-08-31
993 2016-09-19 13,570,296 0 7.2600 186,919,962 2016-08-31
994 2016-09-15 13,570,296 0 7.2600 186,919,962 2016-08-31
995 2016-09-14 13,570,296 0 7.2600 186,919,962 2016-08-31
996 2016-09-13 13,570,296 59,000 7.2600 186,919,962 2016-08-31
997 2016-09-12 13,511,296 0 7.2284 186,919,962 2016-08-31
998 2016-09-09 13,511,296 0 7.2284 186,919,962 2016-08-31
999 2016-09-08 13,511,296 0 7.2284 186,919,962 2016-08-31
1000 2016-09-07 13,511,296 -500 7.2284 186,919,962 2016-08-31
1001 2016-09-06 13,511,796 0 7.2287 186,919,962 2016-08-31
1002 2016-09-05 13,511,796 33,500 7.2287 186,919,962 2016-08-31
1003 2016-09-02 13,478,296 1,500 7.2107 186,919,962 2016-08-31
1004 2016-09-01 13,476,796 500 7.2099 186,919,962 2016-08-31
1005 2016-08-31 13,476,296 0 7.2097 186,919,962 2016-08-31
1006 2016-08-30 13,476,296 -2,000 7.2097 186,919,962 2016-07-31
1007 2016-08-29 13,478,296 0 7.2107 186,919,962 2016-07-31
1008 2016-08-26 13,478,296 0 7.2107 186,919,962 2016-07-31
1009 2016-08-25 13,478,296 0 7.2107 186,919,962 2016-07-31
1010 2016-08-24 13,478,296 0 7.2107 186,919,962 2016-07-31
1011 2016-08-23 13,478,296 0 7.2107 186,919,962 2016-07-31
1012 2016-08-22 13,478,296 0 7.2107 186,919,962 2016-07-31
1013 2016-08-19 13,478,296 500 7.2107 186,919,962 2016-07-31
1014 2016-08-18 13,477,796 3,000 7.2105 186,919,962 2016-07-31
1015 2016-08-17 13,474,796 -3,000 7.2089 186,919,962 2016-07-31
1016 2016-08-16 13,477,796 0 7.2105 186,919,962 2016-07-31
1017 2016-08-15 13,477,796 0 7.2105 186,919,962 2016-07-31
1018 2016-08-12 13,477,796 0 7.2105 186,919,962 2016-07-31
1019 2016-08-11 13,477,796 0 7.2105 186,919,962 2016-07-31
1020 2016-08-10 13,477,796 0 7.2105 186,919,962 2016-07-31
1021 2016-08-09 13,477,796 0 7.2105 186,919,962 2016-07-31
1022 2016-08-08 13,477,796 0 7.2105 186,919,962 2016-07-31
1023 2016-08-05 13,477,796 41,000 7.2105 186,919,962 2016-07-31
1024 2016-08-04 13,436,796 0 7.1885 186,919,962 2016-07-31
1025 2016-08-03 13,436,796 0 7.1885 186,919,962 2016-07-31
1026 2016-08-02 13,436,796 0 7.1885 186,919,962 2016-07-31
1027 2016-08-01 13,436,796 0 7.1885 186,919,962 2016-07-31
1028 2016-07-29 13,436,796 0 7.1885 186,919,962 2016-06-30
1029 2016-07-28 13,436,796 0 7.1885 186,919,962 2016-06-30
1030 2016-07-27 13,436,796 -2,000 7.1885 186,919,962 2016-06-30
1031 2016-07-26 13,438,796 0 7.1896 186,919,962 2016-06-30
1032 2016-07-25 13,438,796 0 7.1896 186,919,962 2016-06-30
1033 2016-07-22 13,438,796 61,000 7.1896 186,919,962 2016-06-30
1034 2016-07-21 13,377,796 0 7.1570 186,919,962 2016-06-30
1035 2016-07-20 13,377,796 0 7.1570 186,919,962 2016-06-30
1036 2016-07-19 13,377,796 0 7.1570 186,919,962 2016-06-30
1037 2016-07-18 13,377,796 0 7.1570 186,919,962 2016-06-30
1038 2016-07-15 13,377,796 0 7.1570 186,919,962 2016-06-30
1039 2016-07-14 13,377,796 3,500 7.1570 186,919,962 2016-06-30
1040 2016-07-13 13,374,296 0 7.1551 186,919,962 2016-06-30
1041 2016-07-12 13,374,296 0 7.1551 186,919,962 2016-06-30
1042 2016-07-11 13,374,296 0 7.1551 186,919,962 2016-06-30
1043 2016-07-08 13,374,296 2,000 7.1551 186,919,962 2016-06-30
1044 2016-07-07 13,372,296 0 7.1540 186,919,962 2016-06-30
1045 2016-07-06 13,372,296 0 7.1540 186,919,962 2016-06-30
1046 2016-07-05 13,372,296 0 7.1540 186,919,962 2016-06-30
1047 2016-07-04 13,372,296 101,500 7.1540 186,919,962 2016-06-30
1048 2016-06-30 13,270,796 0 7.0997 186,919,962 2016-06-30
1049 2016-06-29 13,270,796 -500 7.0997 186,919,962 2016-05-31
1050 2016-06-28 13,271,296 0 7.1000 186,919,962 2016-05-31
1051 2016-06-27 13,271,296 0 7.1000 186,919,962 2016-05-31
1052 2016-06-24 13,271,296 0 7.1000 186,919,962 2016-05-31
1053 2016-06-23 13,271,296 0 7.1000 186,919,962 2016-05-31
1054 2016-06-22 13,271,296 0 7.1000 186,919,962 2016-05-31
1055 2016-06-21 13,271,296 0 7.1000 186,919,962 2016-05-31
1056 2016-06-20 13,271,296 0 7.1000 186,919,962 2016-05-31
1057 2016-06-17 13,271,296 0 7.1000 186,919,962 2016-05-31
1058 2016-06-16 13,271,296 0 7.1000 186,919,962 2016-05-31
1059 2016-06-15 13,271,296 104,500 7.1000 186,919,962 2016-05-31
1060 2016-06-14 13,166,796 0 7.0441 186,919,962 2016-05-31
1061 2016-06-13 13,166,796 0 7.0441 186,919,962 2016-05-31
1062 2016-06-10 13,166,796 0 7.0441 186,919,962 2016-05-31
1063 2016-06-08 13,166,796 0 7.0441 186,919,962 2016-05-31
1064 2016-06-07 13,166,796 0 7.0441 186,919,962 2016-05-31
1065 2016-06-06 13,166,796 0 7.0441 186,919,962 2016-05-31
1066 2016-06-03 13,166,796 0 7.0441 186,919,962 2016-05-31
1067 2016-06-02 13,166,796 0 7.0441 186,919,962 2016-05-31
1068 2016-06-01 13,166,796 0 7.0441 186,919,962 2016-05-31
1069 2016-05-31 13,166,796 0 7.0441 186,919,962 2016-05-31
1070 2016-05-30 13,166,796 0 7.0441 186,919,962 2016-04-30
1071 2016-05-27 13,166,796 0 7.0441 186,919,962 2016-04-30
1072 2016-05-26 13,166,796 -215,500 7.0441 186,919,962 2016-04-30
1073 2016-05-25 13,382,296 0 7.1594 186,919,962 2016-04-30
1074 2016-05-24 13,382,296 -7,500 7.1594 186,919,962 2016-04-30
1075 2016-05-23 13,389,796 1,000 7.1634 186,919,962 2016-04-30
1076 2016-05-20 13,388,796 0 7.1628 186,919,962 2016-04-30
1077 2016-05-19 13,388,796 0 7.1628 186,919,962 2016-04-30
1078 2016-05-18 13,388,796 0 7.1628 186,919,962 2016-04-30
1079 2016-05-17 13,388,796 0 7.1628 186,919,962 2016-04-30
1080 2016-05-16 13,388,796 0 7.1628 186,919,962 2016-04-30
1081 2016-05-13 13,388,796 0 7.1628 186,919,962 2016-04-30
1082 2016-05-12 13,388,796 0 7.1628 186,919,962 2016-04-30
1083 2016-05-11 13,388,796 0 7.1628 186,919,962 2016-04-30
1084 2016-05-10 13,388,796 0 7.1628 186,919,962 2016-04-30
1085 2016-05-09 13,388,796 0 7.1628 186,919,962 2016-04-30
1086 2016-05-06 13,388,796 0 7.1628 186,919,962 2016-04-30
1087 2016-05-05 13,388,796 0 7.1628 186,919,962 2016-04-30
1088 2016-05-04 13,388,796 0 7.1628 186,919,962 2016-04-30
1089 2016-05-03 13,388,796 0 7.1628 186,919,962 2016-04-30
1090 2016-04-29 13,388,796 0 7.1628 186,919,962 2016-03-31
1091 2016-04-28 13,388,796 0 7.1628 186,919,962 2016-03-31
1092 2016-04-27 13,388,796 0 7.1628 186,919,962 2016-03-31
1093 2016-04-26 13,388,796 44,000 7.1628 186,919,962 2016-03-31
1094 2016-04-25 13,344,796 -1,000 7.1393 186,919,962 2016-03-31
1095 2016-04-22 13,345,796 56,500 7.1398 186,919,962 2016-03-31
1096 2016-04-21 13,289,296 0 7.1096 186,919,962 2016-03-31
1097 2016-04-20 13,289,296 48,000 7.1096 186,919,962 2016-03-31
1098 2016-04-19 13,241,296 -45,500 7.0839 186,919,962 2016-03-31
1099 2016-04-18 13,286,796 0 7.1083 186,919,962 2016-03-31
1100 2016-04-15 13,286,796 0 7.1083 186,919,962 2016-03-31
1101 2016-04-14 13,286,796 2,000 7.1083 186,919,962 2016-03-31
1102 2016-04-13 13,284,796 0 7.1072 186,919,962 2016-03-31
1103 2016-04-12 13,284,796 0 7.1072 186,919,962 2016-03-31
1104 2016-04-11 13,284,796 9,000 7.1072 186,919,962 2016-03-31
1105 2016-04-08 13,275,796 -500 7.1024 186,919,962 2016-03-31
1106 2016-04-07 13,276,296 68,000 7.1027 186,919,962 2016-03-31
1107 2016-04-06 13,208,296 36,000 7.0663 186,919,962 2016-03-31
1108 2016-04-05 13,172,296 0 7.0470 186,919,962 2016-03-31
1109 2016-04-01 13,172,296 -500 7.0470 186,919,962 2016-03-31
1110 2016-03-31 13,172,796 641,500 7.0473 186,919,962 2016-03-31
1111 2016-03-30 12,531,296 0 6.7041 186,919,962 2016-02-29
1112 2016-03-29 12,531,296 0 6.7041 186,919,962 2016-02-29
1113 2016-03-24 12,531,296 -500 6.7041 186,919,962 2016-02-29
1114 2016-03-23 12,531,796 2,500 6.7044 186,919,962 2016-02-29
1115 2016-03-22 12,529,296 195,000 6.7030 186,919,962 2016-02-29
1116 2016-03-21 12,334,296 0 6.5987 186,919,962 2016-02-29
1117 2016-03-18 12,334,296 45,000 6.5987 186,919,962 2016-02-29
1118 2016-03-17 12,289,296 0 6.5746 186,919,962 2016-02-29
1119 2016-03-16 12,289,296 -6,500 6.5746 186,919,962 2016-02-29
1120 2016-03-15 12,295,796 -3,000 6.5781 186,919,962 2016-02-29
1121 2016-03-14 12,298,796 4,000 6.5797 186,919,962 2016-02-29
1122 2016-03-11 12,294,796 -7,500 6.5776 186,919,962 2016-02-29
1123 2016-03-10 12,302,296 0 6.5816 186,919,962 2016-02-29
1124 2016-03-09 12,302,296 0 6.5816 186,919,962 2016-02-29
1125 2016-03-08 12,302,296 0 6.5816 186,919,962 2016-02-29
1126 2016-03-07 12,302,296 0 6.5816 186,919,962 2016-02-29
1127 2016-03-04 12,302,296 0 6.5816 186,919,962 2016-02-29
1128 2016-03-03 12,302,296 0 6.5816 186,919,962 2016-02-29
1129 2016-03-02 12,302,296 -3,500 6.5816 186,919,962 2016-02-29
1130 2016-03-01 12,305,796 0 6.5835 186,919,962 2016-02-29
1131 2016-02-29 12,305,796 0 6.5835 186,919,962 2016-02-29
1132 2016-02-26 12,305,796 0 6.5835 186,919,962 2016-01-31
1133 2016-02-25 12,305,796 0 6.5835 186,919,962 2016-01-31
1134 2016-02-24 12,305,796 0 6.5835 186,919,962 2016-01-31
1135 2016-02-23 12,305,796 0 6.5835 186,919,962 2016-01-31
1136 2016-02-22 12,305,796 0 6.5835 186,919,962 2016-01-31
1137 2016-02-19 12,305,796 0 6.5835 186,919,962 2016-01-31
1138 2016-02-18 12,305,796 0 6.5835 186,919,962 2016-01-31
1139 2016-02-17 12,305,796 0 6.5835 186,919,962 2016-01-31
1140 2016-02-16 12,305,796 0 6.5835 186,919,962 2016-01-31
1141 2016-02-15 12,305,796 0 6.5835 186,919,962 2016-01-31
1142 2016-02-12 12,305,796 0 6.5835 186,919,962 2016-01-31
1143 2016-02-11 12,305,796 0 6.5835 186,919,962 2016-01-31
1144 2016-02-05 12,305,796 0 6.5835 186,919,962 2016-01-31
1145 2016-02-04 12,305,796 0 6.5835 186,919,962 2016-01-31
1146 2016-02-03 12,305,796 0 6.5835 186,919,962 2016-01-31
1147 2016-02-02 12,305,796 0 6.5835 186,919,962 2016-01-31
1148 2016-02-01 12,305,796 0 6.5835 186,919,962 2016-01-31
1149 2016-01-29 12,305,796 0 6.5835 186,919,962 2015-12-31
1150 2016-01-28 12,305,796 0 6.5835 186,919,962 2015-12-31
1151 2016-01-27 12,305,796 0 6.5835 186,919,962 2015-12-31
1152 2016-01-26 12,305,796 0 6.5835 186,919,962 2015-12-31
1153 2016-01-25 12,305,796 0 6.5835 186,919,962 2015-12-31
1154 2016-01-22 12,305,796 -500 6.5835 186,919,962 2015-12-31
1155 2016-01-21 12,306,296 0 6.5837 186,919,962 2015-12-31
1156 2016-01-20 12,306,296 0 6.5837 186,919,962 2015-12-31
1157 2016-01-19 12,306,296 26,000 6.5837 186,919,962 2015-12-31
1158 2016-01-18 12,280,296 0 6.5698 186,919,962 2015-12-31
1159 2016-01-15 12,280,296 -1,000 6.5698 186,919,962 2015-12-31
1160 2016-01-14 12,281,296 0 6.5704 186,919,962 2015-12-31
1161 2016-01-13 12,281,296 0 6.5704 186,919,962 2015-12-31
1162 2016-01-12 12,281,296 0 6.5704 186,919,962 2015-12-31
1163 2016-01-11 12,281,296 0 6.5704 186,919,962 2015-12-31
1164 2016-01-08 12,281,296 0 6.5704 186,919,962 2015-12-31
1165 2016-01-07 12,281,296 0 6.5704 186,919,962 2015-12-31
1166 2016-01-06 12,281,296 0 6.5704 186,919,962 2015-12-31
1167 2016-01-05 12,281,296 0 6.5704 186,919,962 2015-12-31
1168 2016-01-04 12,281,296 0 6.5704 186,919,962 2015-12-31
1169 2015-12-31 12,281,296 0 6.5704 186,919,962 2015-12-31
1170 2015-12-30 12,281,296 0 6.5704 186,919,962 2015-11-30
1171 2015-12-29 12,281,296 0 6.5704 186,919,962 2015-11-30
1172 2015-12-28 12,281,296 0 6.5704 186,919,962 2015-11-30
1173 2015-12-24 12,281,296 0 6.5704 186,919,962 2015-11-30
1174 2015-12-23 12,281,296 0 6.5704 186,919,962 2015-11-30
1175 2015-12-22 12,281,296 0 6.5704 186,919,962 2015-11-30
1176 2015-12-21 12,281,296 0 6.5704 186,919,962 2015-11-30
1177 2015-12-18 12,281,296 0 6.5704 186,919,962 2015-11-30
1178 2015-12-17 12,281,296 55,000 6.5704 186,919,962 2015-11-30
1179 2015-12-16 12,226,296 50,000 6.5409 186,919,962 2015-11-30
1180 2015-12-15 12,176,296 0 6.5142 186,919,962 2015-11-30
1181 2015-12-14 12,176,296 0 6.5142 186,919,962 2015-11-30
1182 2015-12-11 12,176,296 0 6.5142 186,919,962 2015-11-30
1183 2015-12-10 12,176,296 0 6.5142 186,919,962 2015-11-30
1184 2015-12-09 12,176,296 0 6.5142 186,919,962 2015-11-30
1185 2015-12-08 12,176,296 0 6.5142 186,919,962 2015-11-30
1186 2015-12-07 12,176,296 0 6.5142 186,919,962 2015-11-30
1187 2015-12-04 12,176,296 0 6.5142 186,919,962 2015-11-30
1188 2015-12-03 12,176,296 0 6.5142 186,919,962 2015-11-30
1189 2015-12-02 12,176,296 0 6.5142 186,919,962 2015-11-30
1190 2015-12-01 12,176,296 -26,000 6.5142 186,919,962 2015-11-30
1191 2015-11-30 12,202,296 3,000 6.5281 186,919,962 2015-11-30
1192 2015-11-27 12,199,296 10,000 6.5265 186,919,962 2015-10-31
1193 2015-11-26 12,189,296 0 6.5211 186,919,962 2015-10-31
1194 2015-11-25 12,189,296 -500 6.5211 186,919,962 2015-10-31
1195 2015-11-24 12,189,796 0 6.5214 186,919,962 2015-10-31
1196 2015-11-23 12,189,796 1,000 6.5214 186,919,962 2015-10-31
1197 2015-11-20 12,188,796 0 6.5209 186,919,962 2015-10-31
1198 2015-11-19 12,188,796 0 6.5209 186,919,962 2015-10-31
1199 2015-11-18 12,188,796 0 6.5209 186,919,962 2015-10-31
1200 2015-11-17 12,188,796 1,000 6.5209 186,919,962 2015-10-31
1201 2015-11-16 12,187,796 0 6.5203 186,919,962 2015-10-31
1202 2015-11-13 12,187,796 50,000 6.5203 186,919,962 2015-10-31
1203 2015-11-12 12,137,796 0 6.4936 186,919,962 2015-10-31
1204 2015-11-11 12,137,796 0 6.4936 186,919,962 2015-10-31
1205 2015-11-10 12,137,796 46,500 6.4936 186,919,962 2015-10-31
1206 2015-11-09 12,091,296 0 6.4687 186,919,962 2015-10-31
1207 2015-11-06 12,091,296 0 6.4687 186,919,962 2015-10-31
1208 2015-11-05 12,091,296 0 6.4687 186,919,962 2015-10-31
1209 2015-11-04 12,091,296 0 6.4687 186,919,962 2015-10-31
1210 2015-11-03 12,091,296 0 6.4687 186,919,962 2015-10-31
1211 2015-11-02 12,091,296 0 6.4687 186,919,962 2015-10-31
1212 2015-10-30 12,091,296 0 6.4687 186,919,962 2015-09-30
1213 2015-10-29 12,091,296 0 6.4687 186,919,962 2015-09-30
1214 2015-10-28 12,091,296 0 6.4687 186,919,962 2015-09-30
1215 2015-10-27 12,091,296 0 6.4687 186,919,962 2015-09-30
1216 2015-10-26 12,091,296 0 6.4687 186,919,962 2015-09-30
1217 2015-10-23 12,091,296 0 6.4687 186,919,962 2015-09-30
1218 2015-10-22 12,091,296 0 6.4687 186,919,962 2015-09-30
1219 2015-10-20 12,091,296 2,500 6.4687 186,919,962 2015-09-30
1220 2015-10-19 12,088,796 52,500 6.4674 186,919,962 2015-09-30
1221 2015-10-16 12,036,296 0 6.4393 186,919,962 2015-09-30
1222 2015-10-15 12,036,296 500 6.4393 186,919,962 2015-09-30
1223 2015-10-14 12,035,796 0 6.4390 186,919,962 2015-09-30
1224 2015-10-13 12,035,796 0 6.4390 186,919,962 2015-09-30
1225 2015-10-12 12,035,796 1,000 6.4390 186,919,962 2015-09-30
1226 2015-10-09 12,034,796 0 6.4385 186,919,962 2015-09-30
1227 2015-10-08 12,034,796 0 6.4385 186,919,962 2015-09-30
1228 2015-10-07 12,034,796 88,000 6.4385 186,919,962 2015-09-30
1229 2015-10-06 11,946,796 0 6.3914 186,919,962 2015-09-30
1230 2015-10-05 11,946,796 0 6.3914 186,919,962 2015-09-30
1231 2015-10-02 11,946,796 0 6.3914 186,919,962 2015-09-30
1232 2015-09-30 11,946,796 0 6.3914 186,919,962 2015-09-30
1233 2015-09-29 11,946,796 0 6.3914 186,919,962 2015-08-31
1234 2015-09-25 11,946,796 0 6.3914 186,919,962 2015-08-31
1235 2015-09-24 11,946,796 0 6.3914 186,919,962 2015-08-31
1236 2015-09-23 11,946,796 0 6.3914 186,919,962 2015-08-31
1237 2015-09-22 11,946,796 500 6.3914 186,919,962 2015-08-31
1238 2015-09-21 11,946,296 0 6.3911 186,919,962 2015-08-31
1239 2015-09-18 11,946,296 42,000 6.3911 186,919,962 2015-08-31
1240 2015-09-17 11,904,296 0 6.3687 186,919,962 2015-08-31
1241 2015-09-16 11,904,296 0 6.3687 186,919,962 2015-08-31
1242 2015-09-15 11,904,296 85,300 6.3687 186,919,962 2015-08-31
1243 2015-09-14 11,818,996 0 6.3230 186,919,962 2015-08-31
1244 2015-09-11 11,818,996 0 6.3230 186,919,962 2015-08-31
1245 2015-09-10 11,818,996 0 6.3230 186,919,962 2015-08-31
1246 2015-09-09 11,818,996 10,500 6.3230 186,919,962 2015-08-31
1247 2015-09-08 11,808,496 0 6.3174 186,919,962 2015-08-31
1248 2015-09-07 11,808,496 47,000 6.3174 186,919,962 2015-08-31
1249 2015-09-04 11,761,496 0 6.2923 186,919,962 2015-08-31
1250 2015-09-02 11,761,496 0 6.2923 186,919,962 2015-08-31
1251 2015-09-01 11,761,496 44,500 6.2923 186,919,962 2015-08-31
1252 2015-08-31 11,716,996 42,000 6.2685 186,919,962 2015-08-31
1253 2015-08-28 11,674,996 30,000 6.2460 186,919,962 2015-07-31
1254 2015-08-27 11,644,996 170,500 6.2299 186,919,962 2015-07-31
1255 2015-08-26 11,474,496 0 6.1387 186,919,962 2015-07-31
1256 2015-08-25 11,474,496 0 6.1387 186,919,962 2015-07-31
1257 2015-08-24 11,474,496 3,000 6.1387 186,919,962 2015-07-31
1258 2015-08-21 11,471,496 205,500 6.1371 186,919,962 2015-07-31
1259 2015-08-20 11,265,996 896,000 6.0272 186,919,962 2015-07-31
1260 2015-08-19 10,369,996 62,500 5.5478 186,919,962 2015-07-31
1261 2015-08-18 10,307,496 0 5.5144 186,919,962 2015-07-31
1262 2015-08-17 10,307,496 0 5.5144 186,919,962 2015-07-31
1263 2015-08-14 10,307,496 10,000 5.5144 186,919,962 2015-07-31
1264 2015-08-13 10,297,496 0 5.5090 186,919,962 2015-07-31
1265 2015-08-12 10,297,496 -4,000 5.5090 186,919,962 2015-07-31
1266 2015-08-11 10,301,496 0 5.5112 186,919,962 2015-07-31
1267 2015-08-10 10,301,496 0 5.5112 186,919,962 2015-07-31
1268 2015-08-07 10,301,496 0 5.5112 186,919,962 2015-07-31
1269 2015-08-06 10,301,496 10,000 5.5112 186,919,962 2015-07-31
1270 2015-08-05 10,291,496 0 5.5058 186,919,962 2015-07-31
1271 2015-08-04 10,291,496 0 5.5058 186,919,962 2015-07-31
1272 2015-08-03 10,291,496 -7,500 5.5058 186,919,962 2015-07-31
1273 2015-07-31 10,298,996 0 5.5098 186,919,962 2015-07-31
1274 2015-07-30 10,298,996 1,000 5.5098 186,919,962 2015-06-30
1275 2015-07-29 10,297,996 7,500 5.5093 186,919,962 2015-06-30
1276 2015-07-28 10,290,496 2,500 5.5053 186,919,962 2015-06-30
1277 2015-07-27 10,287,996 0 5.5040 186,919,962 2015-06-30
1278 2015-07-24 10,287,996 -180,000 5.5040 186,919,962 2015-06-30
1279 2015-07-23 10,467,996 4,000 5.6003 186,919,962 2015-06-30
1280 2015-07-22 10,463,996 0 5.5981 186,919,962 2015-06-30
1281 2015-07-21 10,463,996 0 5.5981 186,919,962 2015-06-30
1282 2015-07-20 10,463,996 0 5.5981 186,919,962 2015-06-30
1283 2015-07-17 10,463,996 -14,500 5.5981 186,919,962 2015-06-30
1284 2015-07-16 10,478,496 6,500 5.6059 186,919,962 2015-06-30
1285 2015-07-15 10,471,996 0 5.6024 186,919,962 2015-06-30
1286 2015-07-14 10,471,996 47,500 5.6024 186,919,962 2015-06-30
1287 2015-07-13 10,424,496 -1,000 5.5770 186,919,962 2015-06-30
1288 2015-07-10 10,425,496 -1,000 5.5775 186,919,962 2015-06-30
1289 2015-07-09 10,426,496 0 5.5781 186,919,962 2015-06-30
1290 2015-07-08 10,426,496 -10,000 5.5781 186,919,962 2015-06-30
1291 2015-07-07 10,436,496 0 5.5834 186,919,962 2015-06-30
1292 2015-07-06 10,436,496 -2,000 5.5834 186,919,962 2015-06-30
1293 2015-07-03 10,438,496 0 5.5845 186,919,962 2015-06-30
1294 2015-07-02 10,438,496 6,000 5.5845 186,919,962 2015-06-30
1295 2015-06-30 10,432,496 1,017,500 5.5813 186,919,962 2015-06-30
1296 2015-06-29 9,414,996 7,000 5.0369 186,919,962 2015-05-31
1297 2015-06-26 9,407,996 -500 5.0332 186,919,962 2015-05-31
1298 2015-06-25 9,408,496 51,000 5.0334 186,919,962 2015-05-31
1299 2015-06-24 9,357,496 13,000 5.0062 186,919,962 2015-05-31
1300 2015-06-23 9,344,496 -500 4.9992 186,919,962 2015-05-31
1301 2015-06-22 9,344,996 9,000 4.9995 186,919,962 2015-05-31
1302 2015-06-19 9,335,996 -2,000 4.9946 186,919,962 2015-05-31
1303 2015-06-18 9,337,996 1,000 4.9957 186,919,962 2015-05-31
1304 2015-06-17 9,336,996 -7,000 4.9952 186,919,962 2015-05-31
1305 2015-06-16 9,343,996 175,500 4.9989 186,919,962 2015-05-31
1306 2015-06-15 9,168,496 -1,000 4.9050 186,919,962 2015-05-31
1307 2015-06-12 9,169,496 1,000 4.9056 186,919,962 2015-05-31
1308 2015-06-11 9,168,496 11,500 4.9050 186,919,962 2015-05-31
1309 2015-06-10 9,156,996 -6,500 4.8989 186,919,962 2015-05-31
1310 2015-06-09 9,163,496 2,000 4.9024 186,919,962 2015-05-31
1311 2015-06-08 9,161,496 110,500 4.9013 186,919,962 2015-05-31
1312 2015-06-05 9,050,996 -2,000 4.8422 186,919,962 2015-05-31
1313 2015-06-04 9,052,996 0 4.8432 186,919,962 2015-05-31
1314 2015-06-03 9,052,996 -6,000 4.8432 186,919,962 2015-05-31
1315 2015-06-02 9,058,996 0 4.8465 186,919,962 2015-05-31
1316 2015-06-01 9,058,996 1,500 4.8465 186,919,962 2015-05-31
1317 2015-05-29 9,057,496 31,500 4.8457 186,919,962 2015-04-30
1318 2015-05-28 9,025,996 88,500 4.8288 186,919,962 2015-04-30
1319 2015-05-27 8,937,496 420,000 4.7815 186,919,962 2015-04-30
1320 2015-05-26 8,517,496 9,000 4.5568 186,919,962 2015-04-30
1321 2015-05-22 8,508,496 0 4.5519 186,919,962 2015-04-30
1322 2015-05-21 8,508,496 102,500 4.5519 186,919,962 2015-04-30
1323 2015-05-20 8,405,996 268,000 4.4971 186,919,962 2015-04-30
1324 2015-05-19 8,137,996 14,500 4.3537 186,919,962 2015-04-30
1325 2015-05-18 8,123,496 0 4.3460 186,919,962 2015-04-30
1326 2015-05-15 8,123,496 0 4.3460 186,919,962 2015-04-30
1327 2015-05-14 8,123,496 0 4.3460 186,919,962 2015-04-30
1328 2015-05-13 8,123,496 23,500 4.3460 186,919,962 2015-04-30
1329 2015-05-12 8,099,996 0 4.3334 186,919,962 2015-04-30
1330 2015-05-11 8,099,996 5,000 4.3334 186,919,962 2015-04-30
1331 2015-05-08 8,094,996 -2,000 4.3307 186,919,962 2015-04-30
1332 2015-05-07 8,096,996 1,002,000 4.3318 186,919,962 2015-04-30
1333 2015-05-06 7,094,996 1,004,000 3.7957 186,919,962 2015-04-30
1334 2015-05-05 6,090,996 0 3.2586 186,919,962 2015-04-30
1335 2015-05-04 6,090,996 35,000 3.2586 186,919,962 2015-04-30
1336 2015-04-30 6,055,996 8,500 3.2399 186,919,962 2015-04-30
1337 2015-04-29 6,047,496 0 3.2353 186,919,962 2015-03-31
1338 2015-04-28 6,047,496 0 3.2353 186,919,962 2015-03-31
1339 2015-04-27 6,047,496 0 3.2353 186,919,962 2015-03-31
1340 2015-04-24 6,047,496 -6,000 3.2353 186,919,962 2015-03-31
1341 2015-04-23 6,053,496 1,000 3.2385 186,919,962 2015-03-31
1342 2015-04-22 6,052,496 0 3.2380 186,919,962 2015-03-31
1343 2015-04-21 6,052,496 -4,500 3.2380 186,919,962 2015-03-31
1344 2015-04-20 6,056,996 -17,000 3.2404 186,919,962 2015-03-31
1345 2015-04-17 6,073,996 0 3.2495 186,919,962 2015-03-31
1346 2015-04-16 6,073,996 -2,000 3.2495 186,919,962 2015-03-31
1347 2015-04-15 6,075,996 -9,000 3.2506 186,919,962 2015-03-31
1348 2015-04-14 6,084,996 0 3.2554 186,919,962 2015-03-31
1349 2015-04-13 6,084,996 -2,000 3.2554 186,919,962 2015-03-31
1350 2015-04-10 6,086,996 12,000 3.2565 186,919,962 2015-03-31
1351 2015-04-09 6,074,996 500 3.2501 186,919,962 2015-03-31
1352 2015-04-08 6,074,496 0 3.2498 186,919,962 2015-03-31
1353 2015-04-02 6,074,496 -13,000 3.2498 186,919,962 2015-03-31
1354 2015-04-01 6,087,496 1,000 3.2567 186,919,962 2015-03-31
1355 2015-03-31 6,086,496 -2,000 3.2562 186,919,962 2015-03-31
1356 2015-03-30 6,088,496 0 3.2573 186,919,962 2015-02-28
1357 2015-03-27 6,088,496 0 3.2573 186,919,962 2015-02-28
1358 2015-03-26 6,088,496 0 3.2573 186,919,962 2015-02-28
1359 2015-03-25 6,088,496 0 3.2573 186,919,962 2015-02-28
1360 2015-03-24 6,088,496 -2,000 3.2573 186,919,962 2015-02-28
1361 2015-03-23 6,090,496 2,000 3.2583 186,919,962 2015-02-28
1362 2015-03-20 6,088,496 0 3.2573 186,919,962 2015-02-28
1363 2015-03-19 6,088,496 7,500 3.2573 186,919,962 2015-02-28
1364 2015-03-18 6,080,996 3,000 3.2533 186,919,962 2015-02-28
1365 2015-03-17 6,077,996 0 3.2517 186,919,962 2015-02-28
1366 2015-03-16 6,077,996 0 3.2517 186,919,962 2015-02-28
1367 2015-03-13 6,077,996 0 3.2517 186,919,962 2015-02-28
1368 2015-03-12 6,077,996 -22,000 3.2517 186,919,962 2015-02-28
1369 2015-03-11 6,099,996 0 3.2634 186,919,962 2015-02-28
1370 2015-03-10 6,099,996 -2,000 3.2634 186,919,962 2015-02-28
1371 2015-03-09 6,101,996 0 3.2645 186,919,962 2015-02-28
1372 2015-03-06 6,101,996 -5,500 3.2645 186,919,962 2015-02-28
1373 2015-03-05 6,107,496 0 3.2674 186,919,962 2015-02-28
1374 2015-03-04 6,107,496 0 3.2674 186,919,962 2015-02-28
1375 2015-03-03 6,107,496 -124,000 3.2674 186,919,962 2015-02-28
1376 2015-03-02 6,231,496 -5,000 3.3338 186,919,962 2015-02-28
1377 2015-02-27 6,236,496 -36,000 3.3365 186,919,962 2015-01-31
1378 2015-02-26 6,272,496 -1,000 3.3557 186,919,962 2015-01-31
1379 2015-02-25 6,273,496 -101,000 3.3562 186,919,962 2015-01-31
1380 2015-02-24 6,374,496 0 3.4103 186,919,962 2015-01-31
1381 2015-02-23 6,374,496 -6,000 3.4103 186,919,962 2015-01-31
1382 2015-02-18 6,380,496 -10,000 3.4135 186,919,962 2015-01-31
1383 2015-02-17 6,390,496 -41,000 3.4188 186,919,962 2015-01-31
1384 2015-02-16 6,431,496 -82,000 3.4408 186,919,962 2015-01-31
1385 2015-02-13 6,513,496 -1,000 3.4846 186,919,962 2015-01-31
1386 2015-02-12 6,514,496 -143,500 3.4852 186,919,962 2015-01-31
1387 2015-02-11 6,657,996 -150,000 3.5620 186,919,962 2015-01-31
1388 2015-02-10 6,807,996 0 3.6422 186,919,962 2015-01-31
1389 2015-02-09 6,807,996 0 3.6422 186,919,962 2015-01-31
1390 2015-02-06 6,807,996 -121,500 3.6422 186,919,962 2015-01-31
1391 2015-02-05 6,929,496 0 3.7072 186,919,962 2015-01-31
1392 2015-02-04 6,929,496 -26,500 3.7072 186,919,962 2015-01-31
1393 2015-02-03 6,955,996 1,000 3.7214 186,919,962 2015-01-31
1394 2015-02-02 6,954,996 -16,000 3.7208 186,919,962 2015-01-31
1395 2015-01-30 6,970,996 -10,000 3.7294 186,919,962 2014-12-31
1396 2015-01-29 6,980,996 -14,000 3.7348 186,919,962 2014-12-31
1397 2015-01-28 6,994,996 -70,000 3.7422 186,919,962 2014-12-31
1398 2015-01-27 7,064,996 -21,000 3.7797 186,919,962 2014-12-31
1399 2015-01-26 7,085,996 -43,000 3.7909 186,919,962 2014-12-31
1400 2015-01-23 7,128,996 0 3.8139 186,919,962 2014-12-31
1401 2015-01-22 7,128,996 21,500 3.8139 186,919,962 2014-12-31
1402 2015-01-21 7,107,496 5,000 3.8024 186,919,962 2014-12-31
1403 2015-01-20 7,102,496 -4,000 3.7998 186,919,962 2014-12-31
1404 2015-01-19 7,106,496 0 3.8019 186,919,962 2014-12-31
1405 2015-01-16 7,106,496 170,000 3.8019 186,919,962 2014-12-31
1406 2015-01-15 6,936,496 -2,000 3.7109 186,919,962 2014-12-31
1407 2015-01-14 6,938,496 -65,000 3.7120 186,919,962 2014-12-31
1408 2015-01-13 7,003,496 0 3.7468 186,919,962 2014-12-31
1409 2015-01-12 7,003,496 28,500 3.7468 186,919,962 2014-12-31
1410 2015-01-09 6,974,996 -100,000 3.7315 186,919,962 2014-12-31
1411 2015-01-08 7,074,996 30,000 3.7850 186,919,962 2014-12-31
1412 2015-01-07 7,044,996 4,000 3.7690 186,919,962 2014-12-31
1413 2015-01-06 7,040,996 -2,000 3.7669 186,919,962 2014-12-31
1414 2015-01-05 7,042,996 -5,500 3.7679 186,919,962 2014-12-31
1415 2015-01-02 7,048,496 -1,000 3.7709 186,919,962 2014-12-31
1416 2014-12-31 7,049,496 0 3.7714 186,919,962 2014-12-31
1417 2014-12-30 7,049,496 0 3.7714 186,919,962 2014-11-30
1418 2014-12-29 7,049,496 0 3.7714 186,919,962 2014-11-30
1419 2014-12-24 7,049,496 -32,000 3.7714 186,919,962 2014-11-30
1420 2014-12-23 7,081,496 4,000 3.7885 186,919,962 2014-11-30
1421 2014-12-22 7,077,496 31,000 3.7864 186,919,962 2014-11-30
1422 2014-12-19 7,046,496 -503,000 3.7698 186,919,962 2014-11-30
1423 2014-12-18 7,549,496 0 4.0389 186,919,962 2014-11-30
1424 2014-12-17 7,549,496 -1,500 4.0389 186,919,962 2014-11-30
1425 2014-12-16 7,550,996 500 4.0397 186,919,962 2014-11-30
1426 2014-12-15 7,550,496 0 4.0394 186,919,962 2014-11-30
1427 2014-12-12 7,550,496 0 4.0394 186,919,962 2014-11-30
1428 2014-12-11 7,550,496 -4,000 4.0394 186,919,962 2014-11-30
1429 2014-12-10 7,554,496 0 4.0416 186,919,962 2014-11-30
1430 2014-12-09 7,554,496 0 4.0416 186,919,962 2014-11-30
1431 2014-12-08 7,554,496 0 4.0416 186,919,962 2014-11-30
1432 2014-12-05 7,554,496 0 4.0416 186,919,962 2014-11-30
1433 2014-12-04 7,554,496 0 4.0416 186,919,962 2014-11-30
1434 2014-12-03 7,554,496 0 4.0416 186,919,962 2014-11-30
1435 2014-12-02 7,554,496 0 4.0416 186,919,962 2014-11-30
1436 2014-12-01 7,554,496 -53,000 4.0416 186,919,962 2014-11-30
1437 2014-11-28 7,607,496 -500 4.0699 186,919,962 2014-10-31
1438 2014-11-27 7,607,996 -5,000 4.0702 186,919,962 2014-10-31
1439 2014-11-26 7,612,996 7,000 4.0729 186,919,962 2014-10-31
1440 2014-11-25 7,605,996 0 4.0691 186,919,962 2014-10-31
1441 2014-11-24 7,605,996 0 4.0691 186,919,962 2014-10-31
1442 2014-11-21 7,605,996 0 4.0691 186,919,962 2014-10-31
1443 2014-11-20 7,605,996 -33,000 4.0691 186,919,962 2014-10-31
1444 2014-11-19 7,638,996 0 4.0868 186,919,962 2014-10-31
1445 2014-11-18 7,638,996 0 4.0868 186,919,962 2014-10-31
1446 2014-11-17 7,638,996 0 4.0868 186,919,962 2014-10-31
1447 2014-11-14 7,638,996 -1,000 4.0868 186,919,962 2014-10-31
1448 2014-11-13 7,639,996 0 4.0873 186,919,962 2014-10-31
1449 2014-11-12 7,639,996 0 4.0873 186,919,962 2014-10-31
1450 2014-11-11 7,639,996 2,000 4.0873 186,919,962 2014-10-31
1451 2014-11-10 7,637,996 0 4.0862 186,919,962 2014-10-31
1452 2014-11-07 7,637,996 -73,000 4.0862 186,919,962 2014-10-31
1453 2014-11-06 7,710,996 -21,000 4.1253 186,919,962 2014-10-31
1454 2014-11-05 7,731,996 500 4.1365 186,919,962 2014-10-31
1455 2014-11-04 7,731,496 0 4.1363 186,919,962 2014-10-31
1456 2014-11-03 7,731,496 0 4.1363 186,919,962 2014-10-31
1457 2014-10-31 7,731,496 0 4.1363 186,919,962 2014-10-31
1458 2014-10-30 7,731,496 0 4.1363 186,919,962 2014-09-30
1459 2014-10-29 7,731,496 -500 4.1363 186,919,962 2014-09-30
1460 2014-10-28 7,731,996 -4,000 4.1365 186,919,962 2014-09-30
1461 2014-10-27 7,735,996 0 4.1387 186,919,962 2014-09-30
1462 2014-10-24 7,735,996 0 4.1387 186,919,962 2014-09-30
1463 2014-10-23 7,735,996 0 4.1387 186,919,962 2014-09-30
1464 2014-10-22 7,735,996 0 4.1387 186,919,962 2014-09-30
1465 2014-10-21 7,735,996 0 4.1387 186,919,962 2014-09-30
1466 2014-10-20 7,735,996 0 4.1387 186,919,962 2014-09-30
1467 2014-10-17 7,735,996 0 4.1387 186,919,962 2014-09-30
1468 2014-10-16 7,735,996 0 4.1387 186,919,962 2014-09-30
1469 2014-10-15 7,735,996 0 4.1387 186,919,962 2014-09-30
1470 2014-10-14 7,735,996 -3,000 4.1387 186,919,962 2014-09-30
1471 2014-10-13 7,738,996 -6,000 4.1403 186,919,962 2014-09-30
1472 2014-10-10 7,744,996 -4,000 4.1435 186,919,962 2014-09-30
1473 2014-10-09 7,748,996 -17,000 4.1456 186,919,962 2014-09-30
1474 2014-10-08 7,765,996 0 4.1547 186,919,962 2014-09-30
1475 2014-10-07 7,765,996 5,000 4.1547 186,919,962 2014-09-30
1476 2014-10-06 7,760,996 -4,000 4.1520 186,919,962 2014-09-30
1477 2014-10-03 7,764,996 -500 4.1542 186,919,962 2014-09-30
1478 2014-09-30 7,765,496 0 4.1544 186,919,962 2014-09-30
1479 2014-09-29 7,765,496 0 4.1544 186,919,962 2014-08-31
1480 2014-09-26 7,765,496 -420,360 4.1544 186,919,962 2014-08-31
1481 2014-09-25 8,185,856 0 4.3793 186,919,962 2014-08-31
1482 2014-09-24 8,185,856 -178,640 4.3793 186,919,962 2014-08-31
1483 2014-09-23 8,364,496 1,124,000 4.4749 186,919,962 2014-08-31
1484 2014-09-22 7,240,496 0 3.8736 186,919,962 2014-08-31
1485 2014-09-19 7,240,496 -14,000 3.8736 186,919,962 2014-08-31
1486 2014-09-18 7,254,496 -5,000 3.8811 186,919,962 2014-08-31
1487 2014-09-17 7,259,496 0 3.8837 186,919,962 2014-08-31
1488 2014-09-16 7,259,496 0 3.8837 186,919,962 2014-08-31
1489 2014-09-15 7,259,496 0 3.8837 186,919,962 2014-08-31
1490 2014-09-12 7,259,496 0 3.8837 186,919,962 2014-08-31
1491 2014-09-11 7,259,496 0 3.8837 186,919,962 2014-08-31
1492 2014-09-10 7,259,496 0 3.8837 186,919,962 2014-08-31
1493 2014-09-08 7,259,496 612,600 3.8837 186,919,962 2014-08-31
1494 2014-09-05 6,646,896 -2,000 3.5560 186,919,962 2014-08-31
1495 2014-09-04 6,648,896 -20,000 3.5571 186,919,962 2014-08-31
1496 2014-09-03 6,668,896 -13,000 3.5678 186,919,962 2014-08-31
1497 2014-09-02 6,681,896 -4,000 3.5747 186,919,962 2014-08-31
1498 2014-09-01 6,685,896 0 3.5769 186,919,962 2014-08-31
1499 2014-08-29 6,685,896 0 3.5769 186,919,962 2014-07-31
1500 2014-08-28 6,685,896 0 3.5769 186,919,962 2014-07-31
1501 2014-08-27 6,685,896 -105,500 3.5769 186,919,962 2014-07-31
1502 2014-08-26 6,791,396 0 3.6333 186,919,962 2014-07-31
1503 2014-08-25 6,791,396 2,000 3.6333 186,919,962 2014-07-31
1504 2014-08-22 6,789,396 0 3.6322 186,919,962 2014-07-31
1505 2014-08-21 6,789,396 -1,500 3.6322 186,919,962 2014-07-31
1506 2014-08-20 6,790,896 3,000 3.6331 186,919,962 2014-07-31
1507 2014-08-19 6,787,896 1,000 3.6314 186,919,962 2014-07-31
1508 2014-08-18 6,786,896 -7,000 3.6309 186,919,962 2014-07-31
1509 2014-08-15 6,793,896 -80,500 3.6347 186,919,962 2014-07-31
1510 2014-08-14 6,874,396 24,000 3.6777 186,919,962 2014-07-31
1511 2014-08-13 6,850,396 -8,500 3.6649 186,919,962 2014-07-31
1512 2014-08-12 6,858,896 -74,000 3.6694 186,919,962 2014-07-31
1513 2014-08-11 6,932,896 -8,000 3.7090 186,919,962 2014-07-31
1514 2014-08-08 6,940,896 0 3.7133 186,919,962 2014-07-31
1515 2014-08-07 6,940,896 -1,000 3.7133 186,919,962 2014-07-31
1516 2014-08-06 6,941,896 -9,000 3.7138 186,919,962 2014-07-31
1517 2014-08-05 6,950,896 -1,000 3.7186 186,919,962 2014-07-31
1518 2014-08-04 6,951,896 2,000 3.7192 186,919,962 2014-07-31
1519 2014-08-01 6,949,896 -7,000 3.7181 186,919,962 2014-07-31
1520 2014-07-31 6,956,896 0 3.7219 186,919,962 2014-07-31
1521 2014-07-30 6,956,896 0 3.7219 186,919,962 2014-06-30
1522 2014-07-29 6,956,896 0 3.7219 186,919,962 2014-06-30
1523 2014-07-28 6,956,896 6,000 3.7219 186,919,962 2014-06-30
1524 2014-07-25 6,950,896 2,000 3.7186 186,919,962 2014-06-30
1525 2014-07-24 6,948,896 0 3.7176 186,919,962 2014-06-30
1526 2014-07-23 6,948,896 -4,000 3.7176 186,919,962 2014-06-30
1527 2014-07-22 6,952,896 -5,000 3.7197 186,919,962 2014-06-30
1528 2014-07-21 6,957,896 985,000 3.7224 186,919,962 2014-06-30
1529 2014-07-18 5,972,896 0 3.1954 186,919,962 2014-06-30
1530 2014-07-17 5,972,896 0 3.1954 186,919,962 2014-06-30
1531 2014-07-16 5,972,896 0 3.1954 186,919,962 2014-06-30
1532 2014-07-15 5,972,896 0 3.1954 186,919,962 2014-06-30
1533 2014-07-14 5,972,896 0 3.1954 186,919,962 2014-06-30
1534 2014-07-11 5,972,896 -1,000 3.1954 186,919,962 2014-06-30
1535 2014-07-10 5,973,896 0 3.1960 186,919,962 2014-06-30
1536 2014-07-09 5,973,896 9,500 3.1960 186,919,962 2014-06-30
1537 2014-07-08 5,964,396 16,000 3.1909 186,919,962 2014-06-30
1538 2014-07-07 5,948,396 47,000 3.1823 186,919,962 2014-06-30
1539 2014-07-04 5,901,396 0 3.1572 186,919,962 2014-06-30
1540 2014-07-03 5,901,396 0 3.1572 186,919,962 2014-06-30
1541 2014-07-02 5,901,396 1,500 3.1572 186,919,962 2014-06-30
1542 2014-06-30 5,899,896 8,000 3.1564 186,919,962 2014-06-30
1543 2014-06-27 5,891,896 7,000 3.1521 186,919,962 2014-05-31
1544 2014-06-26 5,884,896 -500 3.1484 186,919,962 2014-05-31
1545 2014-06-25 5,885,396 26,000 3.1486 186,919,962 2014-05-31
1546 2014-06-24 5,859,396 -50,000 3.1347 186,919,962 2014-05-31
1547 2014-06-23 5,909,396 37,000 3.1615 186,919,962 2014-05-31
1548 2014-06-20 5,872,396 26,000 3.1417 186,919,962 2014-05-31
1549 2014-06-19 5,846,396 0 3.1278 186,919,962 2014-05-31
1550 2014-06-18 5,846,396 -100,000 3.1278 186,919,962 2014-05-31
1551 2014-06-17 5,946,396 -5,000 3.1813 186,919,962 2014-05-31
1552 2014-06-16 5,951,396 0 3.1839 186,919,962 2014-05-31
1553 2014-06-13 5,951,396 -9,000 3.1839 186,919,962 2014-05-31
1554 2014-06-12 5,960,396 0 3.1887 186,919,962 2014-05-31
1555 2014-06-11 5,960,396 -151,000 3.1887 186,919,962 2014-05-31
1556 2014-06-10 6,111,396 9,000 3.2695 186,919,962 2014-05-31
1557 2014-06-09 6,102,396 54,000 3.2647 186,919,962 2014-05-31
1558 2014-06-06 6,048,396 -84,310 3.2358 186,919,962 2014-05-31
1559 2014-06-05 6,132,706 61,000 3.2809 186,919,962 2014-05-31
1560 2014-06-04 6,071,706 -32,690 3.2483 186,919,962 2014-05-31
1561 2014-06-03 6,104,396 9,000 3.2658 186,919,962 2014-05-31
1562 2014-05-30 6,095,396 54,000 3.2610 186,919,962 2014-04-30
1563 2014-05-29 6,041,396 33,000 3.2321 186,919,962 2014-04-30
1564 2014-05-28 6,008,396 0 3.2144 186,919,962 2014-04-30
1565 2014-05-27 6,008,396 2,000 3.2144 186,919,962 2014-04-30
1566 2014-05-26 6,006,396 -4,660 3.2134 186,919,962 2014-04-30
1567 2014-05-23 6,011,056 0 3.2158 186,919,962 2014-04-30
1568 2014-05-22 6,011,056 -68,840 3.2158 186,919,962 2014-04-30
1569 2014-05-21 6,079,896 0 3.2527 186,919,962 2014-04-30
1570 2014-05-20 6,079,896 25,000 3.2527 186,919,962 2014-04-30
1571 2014-05-19 6,054,896 3,000 3.2393 186,919,962 2014-04-30
1572 2014-05-16 6,051,896 15,500 3.2377 186,919,962 2014-04-30
1573 2014-05-15 6,036,396 0 3.2294 186,919,962 2014-04-30
1574 2014-05-14 6,036,396 0 3.2294 186,919,962 2014-04-30
1575 2014-05-13 6,036,396 0 3.2294 186,919,962 2014-04-30
1576 2014-05-12 6,036,396 0 3.2294 186,919,962 2014-04-30
1577 2014-05-10 6,036,396 0 3.2294 186,919,962 2014-04-30
1578 2014-05-09 6,036,396 2,000 3.2294 186,919,962 2014-04-30
1579 2014-05-08 6,034,396 11,500 3.2283 186,919,962 2014-04-30
1580 2014-05-07 6,022,896 -475,600 3.2222 186,919,962 2014-04-30
1581 2014-05-05 6,498,496 2,500 3.4766 186,919,962 2014-04-30
1582 2014-05-02 6,495,996 0 3.4753 186,919,962 2014-04-30
1583 2014-04-30 6,495,996 -79,160 3.4753 186,919,962 2014-04-30
1584 2014-04-29 6,575,156 24,000 3.5176 186,919,962 2014-03-31
1585 2014-04-28 6,551,156 -37,840 3.5048 186,919,962 2014-03-31
1586 2014-04-25 6,588,996 25,000 3.5250 186,919,962 2014-03-31
1587 2014-04-24 6,563,996 38,000 3.5117 186,919,962 2014-03-31
1588 2014-04-23 6,525,996 34,000 3.4913 186,919,962 2014-03-31
1589 2014-04-22 6,491,996 -193,000 3.4731 186,919,962 2014-03-31
1590 2014-04-17 6,684,996 103,000 3.5764 186,919,962 2014-03-31
1591 2014-04-16 6,581,996 29,500 3.5213 186,919,962 2014-03-31
1592 2014-04-15 6,552,496 60,000 3.5055 186,919,962 2014-03-31
1593 2014-04-14 6,492,496 -102,000 3.4734 186,919,962 2014-03-31
1594 2014-04-11 6,594,496 30,000 3.5280 186,919,962 2014-03-31
1595 2014-04-10 6,564,496 41,000 3.5119 186,919,962 2014-03-31
1596 2014-04-09 6,523,496 0 3.4900 186,919,962 2014-03-31
1597 2014-04-08 6,523,496 0 3.4900 186,919,962 2014-03-31
1598 2014-04-07 6,523,496 0 3.4900 186,919,962 2014-03-31
1599 2014-04-04 6,523,496 0 3.4900 186,919,962 2014-03-31
1600 2014-04-03 6,523,496 -1,524,400 3.4900 186,919,962 2014-03-31
1601 2014-04-02 8,047,896 0 4.3055 186,919,962 2014-03-31
1602 2014-04-01 8,047,896 0 4.3055 186,919,962 2014-03-31
1603 2014-03-31 8,047,896 14,500 4.3055 186,919,962 2014-03-31
1604 2014-03-28 8,033,396 2,770 4.2978 186,919,962 2014-02-28
1605 2014-03-27 8,030,626 0 4.2963 186,919,962 2014-02-28
1606 2014-03-26 8,030,626 -113,000 4.2963 186,919,962 2014-02-28
1607 2014-03-25 8,143,626 -97,270 4.3567 186,919,962 2014-02-28
1608 2014-03-24 8,240,896 57,000 4.4088 186,919,962 2014-02-28
1609 2014-03-21 8,183,896 80,000 4.3783 186,919,962 2014-02-28
1610 2014-03-20 8,103,896 2,000 4.3355 186,919,962 2014-02-28
1611 2014-03-19 8,101,896 0 4.3344 186,919,962 2014-02-28
1612 2014-03-18 8,101,896 0 4.3344 186,919,962 2014-02-28
1613 2014-03-17 8,101,896 0 4.3344 186,919,962 2014-02-28
1614 2014-03-14 8,101,896 0 4.3344 186,919,962 2014-02-28
1615 2014-03-13 8,101,896 0 4.3344 186,919,962 2014-02-28
1616 2014-03-12 8,101,896 0 4.3344 186,919,962 2014-02-28
1617 2014-03-11 8,101,896 20,000 4.3344 186,919,962 2014-02-28
1618 2014-03-10 8,081,896 0 4.3237 186,919,962 2014-02-28
1619 2014-03-07 8,081,896 0 4.3237 186,919,962 2014-02-28
1620 2014-03-06 8,081,896 2,000 4.3237 186,919,962 2014-02-28
1621 2014-03-05 8,079,896 38,000 4.3227 186,919,962 2014-02-28
1622 2014-03-04 8,041,896 -16,405 4.3023 186,919,962 2014-02-28
1623 2014-03-03 8,058,301 0 4.3111 186,919,962 2014-02-28
1624 2014-02-28 8,058,301 -61,595 4.3111 186,919,962 2014-02-28
1625 2014-02-27 8,119,896 -4,500 4.3440 186,919,962 2014-01-31
1626 2014-02-26 8,124,396 -5,000 4.3465 186,919,962 2014-01-31
1627 2014-02-25 8,129,396 0 4.3491 186,919,962 2014-01-31
1628 2014-02-24 8,129,396 31,000 4.3491 186,919,962 2014-01-31
1629 2014-02-21 8,098,396 0 4.3325 186,919,962 2014-01-31
1630 2014-02-20 8,098,396 0 4.3325 186,919,962 2014-01-31
1631 2014-02-19 8,098,396 0 4.3325 186,919,962 2014-01-31
1632 2014-02-18 8,098,396 0 4.3325 186,919,962 2014-01-31
1633 2014-02-17 8,098,396 0 4.3325 186,919,962 2014-01-31
1634 2014-02-14 8,098,396 0 4.3325 186,919,962 2014-01-31
1635 2014-02-13 8,098,396 0 4.3325 186,919,962 2014-01-31
1636 2014-02-12 8,098,396 2,000 4.3325 186,919,962 2014-01-31
1637 2014-02-11 8,096,396 0 4.3315 186,919,962 2014-01-31
1638 2014-02-10 8,096,396 -4,500 4.3315 186,919,962 2014-01-31
1639 2014-02-07 8,100,896 -14,480 4.3339 186,919,962 2014-01-31
1640 2014-02-06 8,115,376 8,500 4.3416 186,919,962 2014-01-31
1641 2014-02-05 8,106,876 -67,020 4.3371 186,919,962 2014-01-31
1642 2014-02-04 8,173,896 0 4.3729 186,919,962 2014-01-31
1643 2014-01-30 8,173,896 0 4.3729 186,919,962 2013-12-31
1644 2014-01-29 8,173,896 18,500 4.3729 186,919,962 2013-12-31
1645 2014-01-28 8,155,396 0 4.3630 186,919,962 2013-12-31
1646 2014-01-27 8,155,396 0 4.3630 186,919,962 2013-12-31
1647 2014-01-24 8,155,396 0 4.3630 186,919,962 2013-12-31
1648 2014-01-23 8,155,396 0 4.3630 186,919,962 2013-12-31
1649 2014-01-22 8,155,396 27,000 4.3630 186,919,962 2013-12-31
1650 2014-01-21 8,128,396 0 4.3486 186,919,962 2013-12-31
1651 2014-01-20 8,128,396 14,000 4.3486 186,919,962 2013-12-31
1652 2014-01-17 8,114,396 0 4.3411 186,919,962 2013-12-31
1653 2014-01-16 8,114,396 0 4.3411 186,919,962 2013-12-31
1654 2014-01-15 8,114,396 -2,500 4.3411 186,919,962 2013-12-31
1655 2014-01-14 8,116,896 0 4.3424 186,919,962 2013-12-31
1656 2014-01-13 8,116,896 0 4.3424 186,919,962 2013-12-31
1657 2014-01-10 8,116,896 17,000 4.3424 186,919,962 2013-12-31
1658 2014-01-09 8,099,896 -3,000 4.3333 186,919,962 2013-12-31
1659 2014-01-08 8,102,896 6,000 4.3350 186,919,962 2013-12-31
1660 2014-01-07 8,096,896 -219,000 4.3317 186,919,962 2013-12-31
1661 2014-01-06 8,315,896 15,000 4.4489 186,919,962 2013-12-31
1662 2014-01-03 8,300,896 47,000 4.4409 186,919,962 2013-12-31
1663 2014-01-02 8,253,896 51,500 4.4157 186,919,962 2013-12-31
1664 2013-12-31 8,202,396 0 4.3882 186,919,962 2013-12-31
1665 2013-12-30 8,202,396 -28,500 4.3882 186,919,962 2013-11-30
1666 2013-12-27 8,230,896 13,000 4.4034 186,919,962 2013-11-30
1667 2013-12-24 8,217,896 0 4.3965 186,919,962 2013-11-30
1668 2013-12-23 8,217,896 -1,500 4.3965 186,919,962 2013-11-30
1669 2013-12-20 8,219,396 4,500 4.3973 186,919,962 2013-11-30
1670 2013-12-19 8,214,896 12,500 4.3949 186,919,962 2013-11-30
1671 2013-12-18 8,202,396 -2,500 4.3882 186,919,962 2013-11-30
1672 2013-12-17 8,204,896 -5,000 4.3895 186,919,962 2013-11-30
1673 2013-12-16 8,209,896 -1,000 4.3922 186,919,962 2013-11-30
1674 2013-12-13 8,210,896 -5,000 4.3927 186,919,962 2013-11-30
1675 2013-12-12 8,215,896 0 4.3954 186,919,962 2013-11-30
1676 2013-12-11 8,215,896 0 4.3954 186,919,962 2013-11-30
1677 2013-12-10 8,215,896 0 4.3954 186,919,962 2013-11-30
1678 2013-12-09 8,215,896 0 4.3954 186,919,962 2013-11-30
1679 2013-12-06 8,215,896 9,000 4.3954 186,919,962 2013-11-30
1680 2013-12-05 8,206,896 0 4.3906 186,919,962 2013-11-30
1681 2013-12-04 8,206,896 -1,000 4.3906 186,919,962 2013-11-30
1682 2013-12-03 8,207,896 0 4.3911 186,919,962 2013-11-30
1683 2013-12-02 8,207,896 2,000 4.3911 186,919,962 2013-11-30
1684 2013-11-29 8,205,896 1,000 4.3901 186,919,962 2013-10-31
1685 2013-11-28 8,204,896 0 4.3895 186,919,962 2013-10-31
1686 2013-11-27 8,204,896 0 4.3895 186,919,962 2013-10-31
1687 2013-11-26 8,204,896 0 4.3895 186,919,962 2013-10-31
1688 2013-11-25 8,204,896 -10,500 4.3895 186,919,962 2013-10-31
1689 2013-11-22 8,215,396 -8,500 4.3951 186,919,962 2013-10-31
1690 2013-11-21 8,223,896 -3,000 4.3997 186,919,962 2013-10-31
1691 2013-11-20 8,226,896 0 4.4013 186,919,962 2013-10-31
1692 2013-11-19 8,226,896 25,500 4.4013 186,919,962 2013-10-31
1693 2013-11-18 8,201,396 -1,000 4.3877 186,919,962 2013-10-31
1694 2013-11-15 8,202,396 -84,500 4.3882 186,919,962 2013-10-31
1695 2013-11-14 8,286,896 47,000 4.4334 186,919,962 2013-10-31
1696 2013-11-13 8,239,896 16,000 4.4082 186,919,962 2013-10-31
1697 2013-11-12 8,223,896 0 4.3997 186,919,962 2013-10-31
1698 2013-11-11 8,223,896 0 4.3997 186,919,962 2013-10-31
1699 2013-11-08 8,223,896 0 4.3997 186,919,962 2013-10-31
1700 2013-11-07 8,223,896 -6,500 4.3997 186,919,962 2013-10-31
1701 2013-11-06 8,230,396 1,000 4.4032 186,919,962 2013-10-31
1702 2013-11-05 8,229,396 -54,500 4.4026 186,919,962 2013-10-31
1703 2013-11-04 8,283,896 0 4.4318 186,919,962 2013-10-31
1704 2013-11-01 8,283,896 0 4.4318 186,919,962 2013-10-31
1705 2013-10-31 8,283,896 0 4.4318 186,919,962 2013-10-31
1706 2013-10-30 8,283,896 0 4.4318 186,919,962 2013-09-30
1707 2013-10-29 8,283,896 40,500 4.4318 186,919,962 2013-09-30
1708 2013-10-28 8,243,396 2,000 4.4101 186,919,962 2013-09-30
1709 2013-10-25 8,241,396 -1,000 4.4091 186,919,962 2013-09-30
1710 2013-10-24 8,242,396 -53,000 4.4096 186,919,962 2013-09-30
1711 2013-10-23 8,295,396 21,500 4.4379 186,919,962 2013-09-30
1712 2013-10-22 8,273,896 0 4.4264 186,919,962 2013-09-30
1713 2013-10-21 8,273,896 20,000 4.4264 186,919,962 2013-09-30
1714 2013-10-18 8,253,896 0 4.4157 186,919,962 2013-09-30
1715 2013-10-17 8,253,896 0 4.4157 186,919,962 2013-09-30
1716 2013-10-16 8,253,896 0 4.4157 186,919,962 2013-09-30
1717 2013-10-15 8,253,896 0 4.4157 186,919,962 2013-09-30
1718 2013-10-11 8,253,896 0 4.4157 186,919,962 2013-09-30
1719 2013-10-10 8,253,896 -35,000 4.4157 186,919,962 2013-09-30
1720 2013-10-09 8,288,896 1,000 4.4345 186,919,962 2013-09-30
1721 2013-10-08 8,287,896 0 4.4339 186,919,962 2013-09-30
1722 2013-10-07 8,287,896 -1,500 4.4339 186,919,962 2013-09-30
1723 2013-10-04 8,289,396 18,000 4.4347 186,919,962 2013-09-30
1724 2013-10-03 8,271,396 8,000 4.4251 186,919,962 2013-09-30
1725 2013-10-02 8,263,396 0 4.4208 186,919,962 2013-09-30
1726 2013-09-30 8,263,396 15,000 4.4208 186,919,962 2013-09-30
1727 2013-09-27 8,248,396 0 4.4128 186,919,962 2013-08-31
1728 2013-09-26 8,248,396 -53,500 4.4128 186,919,962 2013-08-31
1729 2013-09-25 8,301,896 1,000 4.4414 186,919,962 2013-08-31
1730 2013-09-24 8,300,896 22,500 4.4409 186,919,962 2013-08-31
1731 2013-09-23 8,278,396 5,500 4.4288 186,919,962 2013-08-31
1732 2013-09-19 8,272,896 6,000 4.4259 186,919,962 2013-08-31
1733 2013-09-18 8,266,896 11,000 4.4227 186,919,962 2013-08-31
1734 2013-09-17 8,255,896 0 4.4168 186,919,962 2013-08-31
1735 2013-09-16 8,255,896 0 4.4168 186,919,962 2013-08-31
1736 2013-09-13 8,255,896 4,000 4.4168 186,919,962 2013-08-31
1737 2013-09-12 8,251,896 0 4.4147 186,919,962 2013-08-31
1738 2013-09-11 8,251,896 9,000 4.4147 186,919,962 2013-08-31
1739 2013-09-10 8,242,896 -2,000 4.4099 186,919,962 2013-08-31
1740 2013-09-09 8,244,896 -87,000 4.4109 186,919,962 2013-08-31
1741 2013-09-06 8,331,896 -3,000 4.4575 186,919,962 2013-08-31
1742 2013-09-05 8,334,896 0 4.4591 186,919,962 2013-08-31
1743 2013-09-04 8,334,896 0 4.4591 186,919,962 2013-08-31
1744 2013-09-03 8,334,896 0 4.4591 186,919,962 2013-08-31
1745 2013-09-02 8,334,896 0 4.4591 186,919,962 2013-08-31
1746 2013-08-30 8,334,896 0 4.4591 186,919,962 2013-07-31
1747 2013-08-29 8,334,896 0 4.4591 186,919,962 2013-07-31
1748 2013-08-28 8,334,896 2,500 4.4591 186,919,962 2013-07-31
1749 2013-08-27 8,332,396 0 4.4577 186,919,962 2013-07-31
1750 2013-08-26 8,332,396 -20,000 4.4577 186,919,962 2013-07-31
1751 2013-08-23 8,352,396 0 4.4684 186,919,962 2013-07-31
1752 2013-08-22 8,352,396 0 4.4684 186,919,962 2013-07-31
1753 2013-08-21 8,352,396 0 4.4684 186,919,962 2013-07-31
1754 2013-08-20 8,352,396 0 4.4684 186,919,962 2013-07-31
1755 2013-08-19 8,352,396 4,000 4.4684 186,919,962 2013-07-31
1756 2013-08-16 8,348,396 5,000 4.4663 186,919,962 2013-07-31
1757 2013-08-15 8,343,396 4,000 4.4636 186,919,962 2013-07-31
1758 2013-08-14 8,339,396 0 4.4615 186,919,962 2013-07-31
1759 2013-08-13 8,339,396 0 4.4615 186,919,962 2013-07-31
1760 2013-08-12 8,339,396 2,000 4.4615 186,919,962 2013-07-31
1761 2013-08-09 8,337,396 -38,000 4.4604 186,919,962 2013-07-31
1762 2013-08-08 8,375,396 24,000 4.4807 186,919,962 2013-07-31
1763 2013-08-07 8,351,396 -9,000 4.4679 186,919,962 2013-07-31
1764 2013-08-06 8,360,396 -63,000 4.4727 186,919,962 2013-07-31
1765 2013-08-05 8,423,396 8,500 4.5064 186,919,962 2013-07-31
1766 2013-08-02 8,414,896 7,000 4.5019 186,919,962 2013-07-31
1767 2013-08-01 8,407,896 27,000 4.4981 186,919,962 2013-07-31
1768 2013-07-31 8,380,896 -69,000 4.4837 186,919,962 2013-07-31
1769 2013-07-30 8,449,896 29,000 4.5206 186,919,962 2013-06-30
1770 2013-07-29 8,420,896 30,000 4.5051 186,919,962 2013-06-30
1771 2013-07-26 8,390,896 0 4.4890 186,919,962 2013-06-30
1772 2013-07-25 8,390,896 8,500 4.4890 186,919,962 2013-06-30
1773 2013-07-24 8,382,396 0 4.4845 186,919,962 2013-06-30
1774 2013-07-23 8,382,396 -14,470 4.4845 186,919,962 2013-06-30
1775 2013-07-22 8,396,866 0 4.4922 186,919,962 2013-06-30
1776 2013-07-19 8,396,866 6,000 4.4922 186,919,962 2013-06-30
1777 2013-07-18 8,390,866 -42,530 4.4890 186,919,962 2013-06-30
1778 2013-07-17 8,433,396 4,000 4.5118 186,919,962 2013-06-30
1779 2013-07-16 8,429,396 19,800 4.5096 186,919,962 2013-06-30
1780 2013-07-15 8,409,596 9,500 4.4990 186,919,962 2013-06-30
1781 2013-07-12 8,400,096 14,000 4.4940 186,919,962 2013-06-30
1782 2013-07-11 8,386,096 -25,000 4.4865 186,919,962 2013-06-30
1783 2013-07-10 8,411,096 5,000 4.4998 186,919,962 2013-06-30
1784 2013-07-09 8,406,096 27,000 4.4972 186,919,962 2013-06-30
1785 2013-07-08 8,379,096 0 4.4827 186,919,962 2013-06-30
1786 2013-07-05 8,379,096 -65,500 4.4827 186,919,962 2013-06-30
1787 2013-07-04 8,444,596 15,500 4.5178 186,919,962 2013-06-30
1788 2013-07-03 8,429,096 -2,000 4.5095 186,919,962 2013-06-30
1789 2013-07-02 8,431,096 8,500 4.5105 186,919,962 2013-06-30
1790 2013-06-28 8,422,596 18,000 4.5060 186,919,962 2013-05-31
1791 2013-06-27 8,404,596 6,000 4.4964 186,919,962 2013-05-31
1792 2013-06-26 8,398,596 9,500 4.4932 186,919,962 2013-05-31
1793 2013-06-25 8,389,096 0 4.4881 186,919,962 2013-05-31
1794 2013-06-24 8,389,096 0 4.4881 186,919,962 2013-05-31
1795 2013-06-21 8,389,096 0 4.4881 186,919,962 2013-05-31
1796 2013-06-20 8,389,096 -650,000 4.4881 186,919,962 2013-05-31
1797 2013-06-19 9,039,096 9,500 4.8358 186,919,962 2013-05-31
1798 2013-06-18 9,029,596 19,500 4.8307 186,919,962 2013-05-31
1799 2013-06-17 9,010,096 10,000 4.8203 186,919,962 2013-05-31
1800 2013-06-14 9,000,096 -15,500 4.8149 186,919,962 2013-05-31
1801 2013-06-13 9,015,596 13,000 4.8232 186,919,962 2013-05-31
1802 2013-06-11 9,002,596 12,000 4.8163 186,919,962 2013-05-31
1803 2013-06-10 8,990,596 17,500 4.8099 186,919,962 2013-05-31
1804 2013-06-07 8,973,096 0 4.8005 186,919,962 2013-05-31
1805 2013-06-06 8,973,096 0 4.8005 186,919,962 2013-05-31
1806 2013-06-05 8,973,096 -43,000 4.8005 186,919,962 2013-05-31
1807 2013-06-04 9,016,096 0 4.8235 186,919,962 2013-05-31
1808 2013-06-03 9,016,096 10,000 4.8235 186,919,962 2013-05-31
1809 2013-05-31 9,006,096 0 4.8182 186,919,962 2013-05-31
1810 2013-05-30 9,006,096 1,000 4.8182 186,919,962 2013-04-30
1811 2013-05-29 9,005,096 4,500 4.8176 186,919,962 2013-04-30
1812 2013-05-28 9,000,596 28,100 4.8152 186,919,962 2013-04-30
1813 2013-05-27 8,972,496 25,000 4.8002 186,919,962 2013-04-30
1814 2013-05-24 8,947,496 500 4.7868 186,919,962 2013-04-30
1815 2013-05-23 8,946,996 8,000 4.7865 186,919,962 2013-04-30
1816 2013-05-22 8,938,996 0 4.7823 186,919,962 2013-04-30
1817 2013-05-21 8,938,996 2,500 4.7823 186,919,962 2013-04-30
1818 2013-05-20 8,936,496 0 4.7809 186,919,962 2013-04-30
1819 2013-05-16 8,936,496 -500 4.7809 186,919,962 2013-04-30
1820 2013-05-15 8,936,996 0 4.7812 186,919,962 2013-04-30
1821 2013-05-14 8,936,996 0 4.7812 186,919,962 2013-04-30
1822 2013-05-13 8,936,996 0 4.7812 186,919,962 2013-04-30
1823 2013-05-10 8,936,996 1,000 4.7812 186,919,962 2013-04-30
1824 2013-05-09 8,935,996 24,500 4.7807 186,919,962 2013-04-30
1825 2013-05-08 8,911,496 63,500 4.7675 186,919,962 2013-04-30
1826 2013-05-07 8,847,996 15,500 4.7336 186,919,962 2013-04-30
1827 2013-05-06 8,832,496 -23,000 4.7253 186,919,962 2013-04-30
1828 2013-05-03 8,855,496 8,500 4.7376 186,919,962 2013-04-30
1829 2013-05-02 8,846,996 16,500 4.7330 186,919,962 2013-04-30
1830 2013-04-30 8,830,496 -1,000 4.7242 186,919,962 2013-04-30
1831 2013-04-29 8,831,496 12,500 4.7247 186,919,962 2013-03-31
1832 2013-04-26 8,818,996 -3,500 4.7181 186,919,962 2013-03-31
1833 2013-04-25 8,822,496 1,000 4.7199 186,919,962 2013-03-31
1834 2013-04-24 8,821,496 19,500 4.7194 186,919,962 2013-03-31
1835 2013-04-23 8,801,996 -2,000 4.7090 186,919,962 2013-03-31
1836 2013-04-22 8,803,996 3,500 4.7100 186,919,962 2013-03-31
1837 2013-04-19 8,800,496 3,000 4.7082 186,919,962 2013-03-31
1838 2013-04-18 8,797,496 12,500 4.7066 186,919,962 2013-03-31
1839 2013-04-17 8,784,996 -500 4.6999 186,919,962 2013-03-31
1840 2013-04-16 8,785,496 3,500 4.7001 186,919,962 2013-03-31
1841 2013-04-15 8,781,996 4,000 4.6983 186,919,962 2013-03-31
1842 2013-04-12 8,777,996 4,000 4.6961 186,919,962 2013-03-31
1843 2013-04-11 8,773,996 -13,000 4.6940 186,919,962 2013-03-31
1844 2013-04-10 8,786,996 -110,500 4.7009 186,919,962 2013-03-31
1845 2013-04-09 8,897,496 2,000 4.7601 186,919,962 2013-03-31
1846 2013-04-08 8,895,496 -5,000 4.7590 186,919,962 2013-03-31
1847 2013-04-05 8,900,496 72,000 4.7617 186,919,962 2013-03-31
1848 2013-04-03 8,828,496 -3,000 4.7231 186,919,962 2013-03-31
1849 2013-04-02 8,831,496 4,000 4.7247 186,919,962 2013-03-31
1850 2013-03-28 8,827,496 -799,000 4.7226 186,919,962 2013-02-28
1851 2013-03-27 9,626,496 2,000 5.1501 186,919,962 2013-02-28
1852 2013-03-26 9,624,496 2,000 5.1490 186,919,962 2013-02-28
1853 2013-03-25 9,622,496 10,000 5.1479 186,919,962 2013-02-28
1854 2013-03-22 9,612,496 5,000 5.1426 186,919,962 2013-02-28
1855 2013-03-21 9,607,496 -54,000 5.1399 186,919,962 2013-02-28
1856 2013-03-20 9,661,496 29,500 5.1688 186,919,962 2013-02-28
1857 2013-03-19 9,631,996 10,000 5.1530 186,919,962 2013-02-28
1858 2013-03-18 9,621,996 -9,500 5.1477 186,919,962 2013-02-28
1859 2013-03-15 9,631,496 43,000 5.1527 186,919,962 2013-02-28
1860 2013-03-14 9,588,496 -27,000 5.1297 186,919,962 2013-02-28
1861 2013-03-13 9,615,496 11,000 5.1442 186,919,962 2013-02-28
1862 2013-03-12 9,604,496 -2,000 5.1383 186,919,962 2013-02-28
1863 2013-03-11 9,606,496 -146,500 5.1394 186,919,962 2013-02-28
1864 2013-03-08 9,752,996 57,000 5.2177 186,919,962 2013-02-28
1865 2013-03-07 9,695,996 89,000 5.1872 186,919,962 2013-02-28
1866 2013-03-06 9,606,996 0 5.1396 186,919,962 2013-02-28
1867 2013-03-05 9,606,996 -91,000 5.1396 186,919,962 2013-02-28
1868 2013-03-04 9,697,996 115,500 5.1883 186,919,962 2013-02-28
1869 2013-03-01 9,582,496 -36,500 5.1265 186,919,962 2013-02-28
1870 2013-02-28 9,618,996 5,000 5.1461 186,919,962 2013-02-28
1871 2013-02-27 9,613,996 49,000 5.1434 186,919,962 2013-01-31
1872 2013-02-26 9,564,996 -166,000 5.1172 186,919,962 2013-01-31
1873 2013-02-25 9,730,996 57,500 5.2060 186,919,962 2013-01-31
1874 2013-02-22 9,673,496 29,500 5.1752 186,919,962 2013-01-31
1875 2013-02-21 9,643,996 13,500 5.1594 186,919,962 2013-01-31
1876 2013-02-20 9,630,496 0 5.1522 186,919,962 2013-01-31
1877 2013-02-19 9,630,496 54,000 5.1522 186,919,962 2013-01-31
1878 2013-02-18 9,576,496 53,000 5.1233 186,919,962 2013-01-31
1879 2013-02-15 9,523,496 -116,500 5.0950 186,919,962 2013-01-31
1880 2013-02-14 9,639,996 50,000 5.1573 186,919,962 2013-01-31
1881 2013-02-08 9,589,996 62,000 5.1305 186,919,962 2013-01-31
1882 2013-02-07 9,527,996 -57,000 5.0974 186,919,962 2013-01-31
1883 2013-02-06 9,584,996 60,000 5.1279 186,919,962 2013-01-31
1884 2013-02-05 9,524,996 -29,000 5.0958 186,919,962 2013-01-31
1885 2013-02-04 9,553,996 -113,000 5.1113 186,919,962 2013-01-31
1886 2013-02-01 9,666,996 106,500 5.1717 186,919,962 2013-01-31
1887 2013-01-31 9,560,496 29,000 5.1148 186,919,962 2013-01-31
1888 2013-01-30 9,531,496 0 5.0992 186,919,962 2012-12-31
1889 2013-01-29 9,531,496 4,000 5.0992 186,919,962 2012-12-31
1890 2013-01-28 9,527,496 9,000 5.0971 186,919,962 2012-12-31
1891 2013-01-25 9,518,496 28,500 5.0923 186,919,962 2012-12-31
1892 2013-01-24 9,489,996 20,500 5.0770 186,919,962 2012-12-31
1893 2013-01-23 9,469,496 3,500 5.0661 186,919,962 2012-12-31
1894 2013-01-22 9,465,996 -11,000 5.0642 186,919,962 2012-12-31
1895 2013-01-21 9,476,996 -113,500 5.0701 186,919,962 2012-12-31
1896 2013-01-18 9,590,496 6,500 5.1308 186,919,962 2012-12-31
1897 2013-01-17 9,583,996 88,000 5.1273 186,919,962 2012-12-31
1898 2013-01-16 9,495,996 89,500 5.0802 186,919,962 2012-12-31
1899 2013-01-15 9,406,496 -55,500 5.0324 186,919,962 2012-12-31
1900 2013-01-14 9,461,996 102,000 5.0621 186,919,962 2012-12-31
1901 2013-01-11 9,359,996 -122,500 5.0075 186,919,962 2012-12-31
1902 2013-01-10 9,482,496 118,500 5.0730 186,919,962 2012-12-31
1903 2013-01-09 9,363,996 62,500 5.0096 186,919,962 2012-12-31
1904 2013-01-08 9,301,496 29,000 4.9762 186,919,962 2012-12-31
1905 2013-01-07 9,272,496 0 4.9607 186,919,962 2012-12-31
1906 2013-01-04 9,272,496 0 4.9607 186,919,962 2012-12-31
1907 2013-01-03 9,272,496 -1,500 4.9607 186,919,962 2012-12-31
1908 2013-01-02 9,273,996 9,500 4.9615 186,919,962 2012-12-31
1909 2012-12-31 9,264,496 0 4.9564 186,919,962 2012-12-31
1910 2012-12-28 9,264,496 2,000 4.9564 186,919,962 2012-11-30
1911 2012-12-27 9,262,496 0 4.9553 186,919,962 2012-11-30
1912 2012-12-24 9,262,496 0 4.9553 186,919,962 2012-11-30
1913 2012-12-21 9,262,496 1,000 4.9553 186,919,962 2012-11-30
1914 2012-12-20 9,261,496 19,000 4.9548 186,919,962 2012-11-30
1915 2012-12-19 9,242,496 4,500 4.9446 186,919,962 2012-11-30
1916 2012-12-18 9,237,996 500 4.9422 186,919,962 2012-11-30
1917 2012-12-17 9,237,496 0 4.9420 186,919,962 2012-11-30
1918 2012-12-14 9,237,496 -2,000 4.9420 186,919,962 2012-11-30
1919 2012-12-13 9,239,496 0 4.9430 186,919,962 2012-11-30
1920 2012-12-12 9,239,496 0 4.9430 186,919,962 2012-11-30
1921 2012-12-11 9,239,496 16,500 4.9430 186,919,962 2012-11-30
1922 2012-12-10 9,222,996 0 4.9342 186,919,962 2012-11-30
1923 2012-12-07 9,222,996 0 4.9342 186,919,962 2012-11-30
1924 2012-12-06 9,222,996 0 4.9342 186,919,962 2012-11-30
1925 2012-12-05 9,222,996 0 4.9342 186,919,962 2012-11-30
1926 2012-12-04 9,222,996 0 4.9342 186,919,962 2012-11-30
1927 2012-12-03 9,222,996 -500 4.9342 186,919,962 2012-11-30
1928 2012-11-30 9,223,496 0 4.9345 186,919,962 2012-11-30
1929 2012-11-29 9,223,496 0 4.9345 186,919,962 2012-10-31
1930 2012-11-28 9,223,496 5,000 4.9345 186,919,962 2012-10-31
1931 2012-11-27 9,218,496 0 4.9318 186,919,962 2012-10-31
1932 2012-11-26 9,218,496 4,000 4.9318 186,919,962 2012-10-31
1933 2012-11-23 9,214,496 0 4.9296 186,919,962 2012-10-31
1934 2012-11-22 9,214,496 0 4.9296 186,919,962 2012-10-31
1935 2012-11-21 9,214,496 0 4.9296 186,919,962 2012-10-31
1936 2012-11-20 9,214,496 0 4.9296 186,919,962 2012-10-31
1937 2012-11-19 9,214,496 -3,000 4.9296 186,919,962 2012-10-31
1938 2012-11-16 9,217,496 500 4.9313 186,919,962 2012-10-31
1939 2012-11-15 9,216,996 1,000 4.9310 186,919,962 2012-10-31
1940 2012-11-14 9,215,996 0 4.9305 186,919,962 2012-10-31
1941 2012-11-13 9,215,996 0 4.9305 186,919,962 2012-10-31
1942 2012-11-12 9,215,996 0 4.9305 186,919,962 2012-10-31
1943 2012-11-09 9,215,996 -44,000 4.9305 186,919,962 2012-10-31
1944 2012-11-08 9,259,996 5,500 4.9540 186,919,962 2012-10-31
1945 2012-11-07 9,254,496 0 4.9510 186,919,962 2012-10-31
1946 2012-11-06 9,254,496 3,500 4.9510 186,919,962 2012-10-31
1947 2012-11-05 9,250,996 6,500 4.9492 186,919,962 2012-10-31
1948 2012-11-02 9,244,496 0 4.9457 186,919,962 2012-10-31
1949 2012-11-01 9,244,496 4,500 4.9457 186,919,962 2012-10-31
1950 2012-10-31 9,239,996 4,000 4.9433 186,919,962 2012-10-31
1951 2012-10-30 9,235,996 0 4.9412 186,919,962 2012-09-30
1952 2012-10-29 9,235,996 3,000 4.9412 186,919,962 2012-09-30
1953 2012-10-26 9,232,996 13,000 4.9395 186,919,962 2012-09-30
1954 2012-10-25 9,219,996 500 4.9326 186,919,962 2012-09-30
1955 2012-10-24 9,219,496 1,000 4.9323 186,919,962 2012-09-30
1956 2012-10-22 9,218,496 0 4.9318 186,919,962 2012-09-30
1957 2012-10-19 9,218,496 0 4.9318 186,919,962 2012-09-30
1958 2012-10-18 9,218,496 15,500 4.9318 186,919,962 2012-09-30
1959 2012-10-17 9,202,996 0 4.9235 186,919,962 2012-09-30
1960 2012-10-16 9,202,996 0 4.9235 186,919,962 2012-09-30
1961 2012-10-15 9,202,996 0 4.9235 186,919,962 2012-09-30
1962 2012-10-12 9,202,996 0 4.9235 186,919,962 2012-09-30
1963 2012-10-11 9,202,996 0 4.9235 186,919,962 2012-09-30
1964 2012-10-10 9,202,996 5,000 4.9235 186,919,962 2012-09-30
1965 2012-10-09 9,197,996 1,000 4.9208 186,919,962 2012-09-30
1966 2012-10-08 9,196,996 1,500 4.9203 186,919,962 2012-09-30
1967 2012-10-05 9,195,496 10,000 4.9195 186,919,962 2012-09-30
1968 2012-10-04 9,185,496 0 4.9141 186,919,962 2012-09-30
1969 2012-10-03 9,185,496 83,000 4.9141 186,919,962 2012-09-30
1970 2012-09-28 9,102,496 3,500 4.8697 186,919,962 2012-08-31
1971 2012-09-27 9,098,996 5,000 4.8679 186,919,962 2012-08-31
1972 2012-09-26 9,093,996 0 4.8652 186,919,962 2012-08-31
1973 2012-09-25 9,093,996 36,000 4.8652 186,919,962 2012-08-31
1974 2012-09-24 9,057,996 0 4.8459 186,919,962 2012-08-31
1975 2012-09-21 9,057,996 -3,000 4.8459 186,919,962 2012-08-31
1976 2012-09-20 9,060,996 0 4.8475 186,919,962 2012-08-31
1977 2012-09-19 9,060,996 0 4.8475 186,919,962 2012-08-31
1978 2012-09-18 9,060,996 -500 4.8475 186,919,962 2012-08-31
1979 2012-09-17 9,061,496 0 4.8478 186,919,962 2012-08-31
1980 2012-09-14 9,061,496 0 4.8478 186,919,962 2012-08-31
1981 2012-09-13 9,061,496 0 4.8478 186,919,962 2012-08-31
1982 2012-09-12 9,061,496 0 4.8478 186,919,962 2012-08-31
1983 2012-09-11 9,061,496 0 4.8478 186,919,962 2012-08-31
1984 2012-09-10 9,061,496 0 4.8478 186,919,962 2012-08-31
1985 2012-09-07 9,061,496 0 4.8478 186,919,962 2012-08-31
1986 2012-09-06 9,061,496 3,000 4.8478 186,919,962 2012-08-31
1987 2012-09-05 9,058,496 6,000 4.8462 186,919,962 2012-08-31
1988 2012-09-04 9,052,496 0 4.8430 186,919,962 2012-08-31
1989 2012-09-03 9,052,496 0 4.8430 186,919,962 2012-08-31
1990 2012-08-31 9,052,496 -64,000 4.8430 186,919,962 2012-08-31
1991 2012-08-30 9,116,496 0 4.8772 186,919,962 2012-07-31
1992 2012-08-29 9,116,496 0 4.8772 186,919,962 2012-07-31
1993 2012-08-28 9,116,496 0 4.8772 186,919,962 2012-07-31
1994 2012-08-27 9,116,496 0 4.8772 186,919,962 2012-07-31
1995 2012-08-24 9,116,496 0 4.8772 186,919,962 2012-07-31
1996 2012-08-23 9,116,496 -105,000 4.8772 186,919,962 2012-07-31
1997 2012-08-22 9,221,496 0 4.9334 186,919,962 2012-07-31
1998 2012-08-21 9,221,496 9,500 4.9334 186,919,962 2012-07-31
1999 2012-08-20 9,211,996 25,500 4.9283 186,919,962 2012-07-31
2000 2012-08-17 9,186,496 18,000 4.9147 186,919,962 2012-07-31
2001 2012-08-16 9,168,496 8,500 4.9050 186,919,962 2012-07-31
2002 2012-08-15 9,159,996 7,000 4.9005 186,919,962 2012-07-31
2003 2012-08-14 9,152,996 27,000 4.8967 186,919,962 2012-07-31
2004 2012-08-13 9,125,996 2,500 4.8823 186,919,962 2012-07-31
2005 2012-08-10 9,123,496 2,000 4.8810 186,919,962 2012-07-31
2006 2012-08-09 9,121,496 33,500 4.8799 186,919,962 2012-07-31
2007 2012-08-08 9,087,996 52,500 4.8620 186,919,962 2012-07-31
2008 2012-08-07 9,035,496 -96,500 4.8339 186,919,962 2012-07-31
2009 2012-08-06 9,131,996 71,500 4.8855 186,919,962 2012-07-31
2010 2012-08-03 9,060,496 0 4.8473 186,919,962 2012-07-31
2011 2012-08-02 9,060,496 4,000 4.8473 186,919,962 2012-07-31
2012 2012-08-01 9,056,496 -149,000 4.8451 186,919,962 2012-07-31
2013 2012-07-31 9,205,496 6,500 4.9248 186,919,962 2012-07-31
2014 2012-07-30 9,198,996 10,000 4.9214 186,919,962 2012-06-30
2015 2012-07-27 9,188,996 19,000 4.9160 186,919,962 2012-06-30
2016 2012-07-26 9,169,996 39,500 4.9058 186,919,962 2012-06-30
2017 2012-07-25 9,130,496 33,500 4.8847 186,919,962 2012-06-30
2018 2012-07-24 9,096,996 32,500 4.8668 186,919,962 2012-06-30
2019 2012-07-23 9,064,496 -54,500 4.8494 186,919,962 2012-06-30
2020 2012-07-20 9,118,996 0 4.8786 186,919,962 2012-06-30
2021 2012-07-19 9,118,996 0 4.8786 186,919,962 2012-06-30
2022 2012-07-18 9,118,996 500 4.8786 186,919,962 2012-06-30
2023 2012-07-17 9,118,496 0 4.8783 186,919,962 2012-06-30
2024 2012-07-16 9,118,496 30,000 4.8783 186,919,962 2012-06-30
2025 2012-07-13 9,088,496 15,000 4.8622 186,919,962 2012-06-30
2026 2012-07-12 9,073,496 -86,000 4.8542 186,919,962 2012-06-30
2027 2012-07-11 9,159,496 5,000 4.9002 186,919,962 2012-06-30
2028 2012-07-10 9,154,496 0 4.8975 186,919,962 2012-06-30
2029 2012-07-09 9,154,496 17,500 4.8975 186,919,962 2012-06-30
2030 2012-07-06 9,136,996 16,000 4.8882 186,919,962 2012-06-30
2031 2012-07-05 9,120,996 44,500 4.8796 186,919,962 2012-06-30
2032 2012-07-04 9,076,496 0 4.8558 186,919,962 2012-06-30
2033 2012-07-03 9,076,496 0 4.8558 186,919,962 2012-06-30
2034 2012-06-29 9,076,496 2,000 4.8558 186,919,962 2012-05-31
2035 2012-06-28 9,074,496 0 4.8547 186,919,962 2012-05-31
2036 2012-06-27 9,074,496 0 4.8547 186,919,962 2012-05-31
2037 2012-06-26 9,074,496 0 4.8547 186,919,962 2012-05-31
2038 2012-06-25 9,074,496 0 4.8547 186,919,962 2012-05-31
2039 2012-06-22 9,074,496 -1,000 4.8547 186,919,962 2012-05-31
2040 2012-06-21 9,075,496 0 4.8553 186,919,962 2012-05-31
2041 2012-06-20 9,075,496 -3,000 4.8553 186,919,962 2012-05-31
2042 2012-06-19 9,078,496 0 4.8569 186,919,962 2012-05-31
2043 2012-06-18 9,078,496 0 4.8569 186,919,962 2012-05-31
2044 2012-06-15 9,078,496 0 4.8569 186,919,962 2012-05-31
2045 2012-06-14 9,078,496 0 4.8569 186,919,962 2012-05-31
2046 2012-06-13 9,078,496 -5,000 4.8569 186,919,962 2012-05-31
2047 2012-06-12 9,083,496 0 4.8596 186,919,962 2012-05-31
2048 2012-06-11 9,083,496 0 4.8596 186,919,962 2012-05-31
2049 2012-06-08 9,083,496 0 4.8596 186,919,962 2012-05-31
2050 2012-06-07 9,083,496 0 4.8596 186,919,962 2012-05-31
2051 2012-06-06 9,083,496 0 4.8596 186,919,962 2012-05-31
2052 2012-06-05 9,083,496 0 4.8596 186,919,962 2012-05-31
2053 2012-06-04 9,083,496 0 4.8596 186,919,962 2012-05-31
2054 2012-06-01 9,083,496 0 4.8596 186,919,962 2012-05-31
2055 2012-05-31 9,083,496 -5,500 4.8596 186,919,962 2012-05-31
2056 2012-05-30 9,088,996 -500 4.8625 186,919,962 2012-04-30
2057 2012-05-29 9,089,496 -10,000 4.8628 186,919,962 2012-04-30
2058 2012-05-28 9,099,496 0 4.8681 186,919,962 2012-04-30
2059 2012-05-25 9,099,496 0 4.8681 186,919,962 2012-04-30
2060 2012-05-24 9,099,496 0 4.8681 186,919,962 2012-04-30
2061 2012-05-23 9,099,496 -7,000 4.8681 186,919,962 2012-04-30
2062 2012-05-22 9,106,496 -3,000 4.8719 186,919,962 2012-04-30
2063 2012-05-21 9,109,496 0 4.8735 186,919,962 2012-04-30
2064 2012-05-18 9,109,496 -4,000 4.8735 186,919,962 2012-04-30
2065 2012-05-17 9,113,496 1,000 4.8756 186,919,962 2012-04-30
2066 2012-05-16 9,112,496 -2,000 4.8751 186,919,962 2012-04-30
2067 2012-05-15 9,114,496 -3,000 4.8761 186,919,962 2012-04-30
2068 2012-05-14 9,117,496 -9,000 4.8778 186,919,962 2012-04-30
2069 2012-05-11 9,126,496 -4,000 4.8826 186,919,962 2012-04-30
2070 2012-05-10 9,130,496 1,500 4.8847 186,919,962 2012-04-30
2071 2012-05-09 9,128,996 0 4.8839 186,919,962 2012-04-30
2072 2012-05-08 9,128,996 0 4.8839 186,919,962 2012-04-30
2073 2012-05-07 9,128,996 0 4.8839 186,919,962 2012-04-30
2074 2012-05-04 9,128,996 0 4.8839 186,919,962 2012-04-30
2075 2012-05-03 9,128,996 -2,000 4.8839 186,919,962 2012-04-30
2076 2012-05-02 9,130,996 0 4.8850 186,919,962 2012-04-30
2077 2012-04-30 9,130,996 0 4.8850 186,919,962 2012-04-30
2078 2012-04-27 9,130,996 0 4.8850 186,919,962 2012-03-31
2079 2012-04-26 9,130,996 -500 4.8850 186,919,962 2012-03-31
2080 2012-04-25 9,131,496 0 4.8852 186,919,962 2012-03-31
2081 2012-04-24 9,131,496 0 4.8852 186,919,962 2012-03-31
2082 2012-04-23 9,131,496 500 4.8852 186,919,962 2012-03-31
2083 2012-04-20 9,130,996 0 4.8850 186,919,962 2012-03-31
2084 2012-04-19 9,130,996 -51,000 4.8850 186,919,962 2012-03-31
2085 2012-04-18 9,181,996 8,000 4.9123 186,919,962 2012-03-31
2086 2012-04-17 9,173,996 50,000 4.9080 186,919,962 2012-03-31
2087 2012-04-16 9,123,996 0 4.8812 186,919,962 2012-03-31
2088 2012-04-13 9,123,996 -1,500 4.8812 186,919,962 2012-03-31
2089 2012-04-12 9,125,496 0 4.8820 186,919,962 2012-03-31
2090 2012-04-11 9,125,496 0 4.8820 186,919,962 2012-03-31
2091 2012-04-10 9,125,496 2,500 4.8820 186,919,962 2012-03-31
2092 2012-04-05 9,122,996 0 4.8807 186,919,962 2012-03-31
2093 2012-04-03 9,122,996 -1,000 4.8807 186,919,962 2012-03-31
2094 2012-04-02 9,123,996 -50,000 4.8812 186,919,962 2012-03-31
2095 2012-03-30 9,173,996 1,000 4.9080 186,919,962 2012-02-29
2096 2012-03-29 9,172,996 0 4.9074 186,919,962 2012-02-29
2097 2012-03-28 9,172,996 0 4.9074 186,919,962 2012-02-29
2098 2012-03-27 9,172,996 0 4.9074 186,919,962 2012-02-29
2099 2012-03-26 9,172,996 -1,000 4.9074 186,919,962 2012-02-29
2100 2012-03-23 9,173,996 3,000 4.9080 186,919,962 2012-02-29
2101 2012-03-22 9,170,996 0 4.9064 186,919,962 2012-02-29
2102 2012-03-21 9,170,996 10,000 4.9064 186,919,962 2012-02-29
2103 2012-03-20 9,160,996 0 4.9010 186,919,962 2012-02-29
2104 2012-03-19 9,160,996 5,000 4.9010 186,919,962 2012-02-29
2105 2012-03-16 9,155,996 0 4.8984 186,919,962 2012-02-29
2106 2012-03-15 9,155,996 0 4.8984 186,919,962 2012-02-29
2107 2012-03-14 9,155,996 4,000 4.8984 186,919,962 2012-02-29
2108 2012-03-13 9,151,996 0 4.8962 186,919,962 2012-02-29
2109 2012-03-12 9,151,996 6,000 4.8962 186,919,962 2012-02-29
2110 2012-03-09 9,145,996 0 4.8930 186,919,962 2012-02-29
2111 2012-03-08 9,145,996 2,000 4.8930 186,919,962 2012-02-29
2112 2012-03-07 9,143,996 5,000 4.8919 186,919,962 2012-02-29
2113 2012-03-06 9,138,996 4,000 4.8893 186,919,962 2012-02-29
2114 2012-03-05 9,134,996 500 4.8871 186,919,962 2012-02-29
2115 2012-03-02 9,134,496 5,000 4.8868 186,919,962 2012-02-29
2116 2012-03-01 9,129,496 2,000 4.8842 186,919,962 2012-02-29
2117 2012-02-29 9,127,496 -20,000 4.8831 186,919,962 2012-02-29
2118 2012-02-28 9,147,496 -2,500 4.8938 186,919,962 2012-01-31
2119 2012-02-27 9,149,996 0 4.8951 186,919,962 2012-01-31
2120 2012-02-24 9,149,996 0 4.8951 186,919,962 2012-01-31
2121 2012-02-23 9,149,996 0 4.8951 186,919,962 2012-01-31
2122 2012-02-22 9,149,996 0 4.8951 186,919,962 2012-01-31
2123 2012-02-21 9,149,996 0 4.8951 186,919,962 2012-01-31
2124 2012-02-20 9,149,996 0 4.8951 186,919,962 2012-01-31
2125 2012-02-17 9,149,996 0 4.8951 186,919,962 2012-01-31
2126 2012-02-16 9,149,996 0 4.8951 186,919,962 2012-01-31
2127 2012-02-15 9,149,996 -2,000 4.8951 186,919,962 2012-01-31
2128 2012-02-14 9,151,996 0 4.8962 186,919,962 2012-01-31
2129 2012-02-13 9,151,996 0 4.8962 186,919,962 2012-01-31
2130 2012-02-10 9,151,996 -2,000 4.8962 186,919,962 2012-01-31
2131 2012-02-09 9,153,996 0 4.8973 186,919,962 2012-01-31
2132 2012-02-08 9,153,996 0 4.8973 186,919,962 2012-01-31
2133 2012-02-07 9,153,996 0 4.8973 186,919,962 2012-01-31
2134 2012-02-06 9,153,996 6,000 4.8973 186,919,962 2012-01-31
2135 2012-02-03 9,147,996 -9,000 4.8941 186,919,962 2012-01-31
2136 2012-02-02 9,156,996 0 4.8989 186,919,962 2012-01-31
2137 2012-02-01 9,156,996 0 4.8989 186,919,962 2012-01-31
2138 2012-01-31 9,156,996 -4,000 4.8989 186,919,962 2012-01-31
2139 2012-01-30 9,160,996 2,000 4.9010 186,919,962 2011-12-31
2140 2012-01-27 9,158,996 -1,000 4.9000 186,919,962 2011-12-31
2141 2012-01-26 9,159,996 0 4.9005 186,919,962 2011-12-31
2142 2012-01-20 9,159,996 -2,000 4.9005 186,919,962 2011-12-31
2143 2012-01-19 9,161,996 0 4.9016 186,919,962 2011-12-31
2144 2012-01-18 9,161,996 -1,000 4.9016 186,919,962 2011-12-31
2145 2012-01-17 9,162,996 0 4.9021 186,919,962 2011-12-31
2146 2012-01-16 9,162,996 0 4.9021 186,919,962 2011-12-31
2147 2012-01-13 9,162,996 0 4.9021 186,919,962 2011-12-31
2148 2012-01-12 9,162,996 0 4.9021 186,919,962 2011-12-31
2149 2012-01-11 9,162,996 0 4.9021 186,919,962 2011-12-31
2150 2012-01-10 9,162,996 0 4.9021 186,919,962 2011-12-31
2151 2012-01-09 9,162,996 0 4.9021 186,919,962 2011-12-31
2152 2012-01-06 9,162,996 -2,000 4.9021 186,919,962 2011-12-31
2153 2012-01-05 9,164,996 -1,000 4.9032 186,919,962 2011-12-31
2154 2012-01-04 9,165,996 2,000 4.9037 186,919,962 2011-12-31
2155 2012-01-03 9,163,996 0 4.9026 186,919,962 2011-12-31
2156 2011-12-30 9,163,996 -1,000 4.9026 186,919,962 2011-11-30
2157 2011-12-29 9,164,996 0 4.9032 186,919,962 2011-11-30
2158 2011-12-28 9,164,996 0 4.9032 186,919,962 2011-11-30
2159 2011-12-23 9,164,996 -2,000 4.9032 186,919,962 2011-11-30
2160 2011-12-22 9,166,996 0 4.9042 186,919,962 2011-11-30
2161 2011-12-21 9,166,996 0 4.9042 186,919,962 2011-11-30
2162 2011-12-20 9,166,996 -2,000 4.9042 186,919,962 2011-11-30
2163 2011-12-19 9,168,996 2,000 4.9053 186,919,962 2011-11-30
2164 2011-12-16 9,166,996 0 4.9042 186,919,962 2011-11-30
2165 2011-12-15 9,166,996 -2,000 4.9042 186,919,962 2011-11-30
2166 2011-12-14 9,168,996 -4,000 4.9053 186,919,962 2011-11-30
2167 2011-12-13 9,172,996 0 4.9074 186,919,962 2011-11-30
2168 2011-12-12 9,172,996 8,000 4.9074 186,919,962 2011-11-30
2169 2011-12-09 9,164,996 -3,000 4.9032 186,919,962 2011-11-30
2170 2011-12-08 9,167,996 0 4.9048 186,919,962 2011-11-30
2171 2011-12-07 9,167,996 1,000 4.9048 186,919,962 2011-11-30
2172 2011-12-06 9,166,996 6,000 4.9042 186,919,962 2011-11-30
2173 2011-12-05 9,160,996 6,000 4.9010 186,919,962 2011-11-30
2174 2011-12-02 9,154,996 5,000 4.8978 186,919,962 2011-11-30
2175 2011-12-01 9,149,996 5,000 4.8951 186,919,962 2011-11-30
2176 2011-11-30 9,144,996 0 4.8925 186,919,962 2011-11-30
2177 2011-11-29 9,144,996 0 4.8925 186,919,962 2011-11-11
2178 2011-11-28 9,144,996 0 4.8925 186,919,962 2011-11-11
2179 2011-11-25 9,144,996 0 4.8925 186,919,962 2011-11-11
2180 2011-11-24 9,144,996 0 4.8925 186,919,962 2011-11-11
2181 2011-11-23 9,144,996 0 4.8925 186,919,962 2011-11-11
2182 2011-11-22 9,144,996 0 4.8925 186,919,962 2011-11-11
2183 2011-11-21 9,144,996 1,000 4.8925 186,919,962 2011-11-11
2184 2011-11-18 9,143,996 1,000 4.8919 186,919,962 2011-11-11
2185 2011-11-17 9,142,996 4,000 4.8914 186,919,962 2011-11-11
2186 2011-11-16 9,138,996 1,000 4.8893 186,919,962 2011-11-11
2187 2011-11-15 9,137,996 0 4.8887 186,919,962 2011-11-11
2188 2011-11-14 9,137,996 2,000 4.8887 186,919,962 2011-11-11
2189 2011-11-11 9,135,996 0 4.8877 186,919,962 2011-11-11
2190 2011-11-10 9,135,996 -2,000 4.8892 186,862,362 2011-10-31
2191 2011-11-09 9,137,996 -2,000 4.8902 186,862,362 2011-10-31
2192 2011-11-08 9,139,996 4,000 4.8913 186,862,362 2011-10-31
2193 2011-11-07 9,135,996 5,000 4.8892 186,862,362 2011-10-31
2194 2011-11-04 9,130,996 1,000 4.8865 186,862,362 2011-10-31
2195 2011-11-03 9,129,996 -1,000 4.8859 186,862,362 2011-10-31
2196 2011-11-02 9,130,996 0 4.8865 186,862,362 2011-10-31
2197 2011-11-01 9,130,996 -3,000 4.8865 186,862,362 2011-10-31
2198 2011-10-31 9,133,996 -5,000 4.8881 186,862,362 2011-10-31
2199 2011-10-28 9,138,996 0 4.8908 186,862,362 2011-09-30
2200 2011-10-27 9,138,996 0 4.8908 186,862,362 2011-09-30
2201 2011-10-26 9,138,996 0 4.8908 186,862,362 2011-09-30
2202 2011-10-25 9,138,996 0 4.8908 186,862,362 2011-09-30
2203 2011-10-24 9,138,996 0 4.8908 186,862,362 2011-09-30
2204 2011-10-21 9,138,996 0 4.8908 186,862,362 2011-09-30
2205 2011-10-20 9,138,996 0 4.8908 186,862,362 2011-09-30
2206 2011-10-19 9,138,996 0 4.8908 186,862,362 2011-09-30
2207 2011-10-18 9,138,996 41,000 4.8908 186,862,362 2011-09-30
2208 2011-10-17 9,097,996 1,000 4.8688 186,862,362 2011-09-30
2209 2011-10-14 9,096,996 0 4.8683 186,862,362 2011-09-30
2210 2011-10-13 9,096,996 0 4.8683 186,862,362 2011-09-30
2211 2011-10-12 9,096,996 3,000 4.8683 186,862,362 2011-09-30
2212 2011-10-11 9,093,996 0 4.8667 186,862,362 2011-09-30
2213 2011-10-10 9,093,996 0 4.8667 186,862,362 2011-09-30
2214 2011-10-07 9,093,996 0 4.8667 186,862,362 2011-09-30
2215 2011-10-06 9,093,996 0 4.8667 186,862,362 2011-09-30
2216 2011-10-04 9,093,996 0 4.8667 186,862,362 2011-09-30
2217 2011-10-03 9,093,996 -1,000 4.8667 186,862,362 2011-09-30
2218 2011-09-30 9,094,996 1,000 4.8672 186,862,362 2011-09-30
2219 2011-09-29 9,093,996 0 4.8667 186,862,362 2011-09-28
2220 2011-09-28 9,093,996 0 4.8667 186,862,362 2011-09-28
2221 2011-09-27 9,093,996 1,000 4.8669 186,853,362 2011-08-31
2222 2011-09-26 9,092,996 -1,000 4.8664 186,853,362 2011-08-31
2223 2011-09-23 9,093,996 -5,000 4.8669 186,853,362 2011-08-31
2224 2011-09-22 9,098,996 0 4.8696 186,853,362 2011-08-31
2225 2011-09-21 9,098,996 -7,000 4.8696 186,853,362 2011-08-31
2226 2011-09-20 9,105,996 9,000 4.8733 186,853,362 2011-08-31
2227 2011-09-19 9,096,996 8,000 4.8685 186,853,362 2011-08-31
2228 2011-09-16 9,088,996 2,000 4.8642 186,853,362 2011-08-31
2229 2011-09-15 9,086,996 0 4.8632 186,853,362 2011-08-31
2230 2011-09-14 9,086,996 0 4.8632 186,853,362 2011-08-31
2231 2011-09-12 9,086,996 -1,000 4.8632 186,853,362 2011-08-31
2232 2011-09-09 9,087,996 0 4.8637 186,853,362 2011-08-31
2233 2011-09-08 9,087,996 -2,000 4.8637 186,853,362 2011-08-31
2234 2011-09-07 9,089,996 0 4.8648 186,853,362 2011-08-31
2235 2011-09-06 9,089,996 -2,000 4.8648 186,853,362 2011-08-31
2236 2011-09-05 9,091,996 -1,000 4.8658 186,853,362 2011-08-31
2237 2011-09-02 9,092,996 2,000 4.8664 186,853,362 2011-08-31
2238 2011-09-01 9,090,996 2,000 4.8653 186,853,362 2011-08-31
2239 2011-08-31 9,088,996 -3,000 4.8642 186,853,362 2011-08-31
2240 2011-08-30 9,091,996 25,000 4.8658 186,853,362 2011-07-31
2241 2011-08-29 9,066,996 12,000 4.8525 186,853,362 2011-07-31
2242 2011-08-26 9,054,996 9,000 4.8460 186,853,362 2011-07-31
2243 2011-08-25 9,045,996 -2,000 4.8412 186,853,362 2011-07-31
2244 2011-08-24 9,047,996 16,000 4.8423 186,853,362 2011-07-31
2245 2011-08-23 9,031,996 4,000 4.8337 186,853,362 2011-07-31
2246 2011-08-22 9,027,996 30,000 4.8316 186,853,362 2011-07-31
2247 2011-08-19 8,997,996 2,000 4.8155 186,853,362 2011-07-31
2248 2011-08-18 8,995,996 -1,658,454 4.8145 186,853,362 2011-07-31
2249 2011-08-17 10,654,450 -17,000 5.7020 186,853,362 2011-07-31
2250 2011-08-16 10,671,450 3,000 5.7111 186,853,362 2011-07-31
2251 2011-08-15 10,668,450 2,000 5.7095 186,853,362 2011-07-31
2252 2011-08-12 10,666,450 -34,000 5.7085 186,853,362 2011-07-31
2253 2011-08-11 10,700,450 251,000 5.7267 186,853,362 2011-07-31
2254 2011-08-10 10,449,450 4,000 5.5923 186,853,362 2011-07-31
2255 2011-08-09 10,445,450 -9,365,268 5.5902 186,853,362 2011-07-31
2256 2011-08-08 19,810,718 -6,000 10.6023 186,853,362 2011-07-31
2257 2011-08-05 19,816,718 -5,000 10.6055 186,853,362 2011-07-31
2258 2011-08-04 19,821,718 661,200 10.6082 186,853,362 2011-07-31
2259 2011-08-03 19,160,518 204,000 10.2543 186,853,362 2011-07-31
2260 2011-08-02 18,956,518 496,000 10.1451 186,853,362 2011-07-31
2261 2011-08-01 18,460,518 931,600 9.8797 186,853,362 2011-07-31
2262 2011-07-29 17,528,918 -6,000 9.3811 186,853,362 2011-07-22
2263 2011-07-28 17,534,918 250,000 9.3843 186,853,362 2011-07-22
2264 2011-07-27 17,284,918 1,000 9.2505 186,853,362 2011-07-22
2265 2011-07-26 17,283,918 6,000 9.2500 186,853,362 2011-07-22
2266 2011-07-25 17,277,918 -1,056,900 9.2468 186,853,362 2011-07-22
2267 2011-07-22 18,334,818 1,565,364 9.8124 186,853,362 2011-07-22
2268 2011-07-21 16,769,454 2,971,000 8.9750 186,845,362 2011-07-08
2269 2011-07-20 13,798,454 482,600 7.3850 186,845,362 2011-07-08
2270 2011-07-19 13,315,854 -26,000 7.1267 186,845,362 2011-07-08
2271 2011-07-18 13,341,854 -3,000 7.1406 186,845,362 2011-07-08
2272 2011-07-15 13,344,854 -27,000 7.1422 186,845,362 2011-07-08
2273 2011-07-14 13,371,854 -67,000 7.1566 186,845,362 2011-07-08
2274 2011-07-13 13,438,854 35,000 7.1925 186,845,362 2011-07-08
2275 2011-07-12 13,403,854 -117,000 7.1738 186,845,362 2011-07-08
2276 2011-07-11 13,520,854 9,342,268 7.2364 186,845,362 2011-07-08
2277 2011-07-08 4,178,586 2.2364 186,845,362 2011-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top