ELEC & ELTEK INTERNATIONAL COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01151	2011-07-08	2020-08-06	2020-09-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2020-08-31	186,919,962	0	17.700	2020-08-06	3,308.48	0	3,308.48
2020-07-31	186,919,962	0	17.700	2020-07-31	3,308.48	0	3,308.48
2020-06-30	186,919,962	0	17.700	2020-06-30	3,308.48	0	3,308.48
2020-05-31	186,919,962	0	17.300	2020-05-29	3,233.72	0	3,233.72
2020-04-30	186,919,962	0	17.440	2020-04-29	3,259.88	0	3,259.88
2020-03-31	186,919,962	0	10.600	2020-03-24	1,981.35	0	1,981.35
2020-02-29	186,919,962	0	13.000	2020-02-28	2,429.96	0	2,429.96
2020-01-31	186,919,962	0	13.000	2020-01-31	2,429.96	0	2,429.96
2019-12-31	186,919,962	0	13.000	2019-12-31	2,429.96	0	2,429.96
2019-11-30	186,919,962	0	11.500	2019-11-29	2,149.58	0	2,149.58
2019-10-31	186,919,962	0	11.800	2019-10-31	2,205.66	0	2,205.66
2019-09-30	186,919,962	0	11.400	2019-09-30	2,130.89	0	2,130.89
2019-08-31	186,919,962	0	10.820	2019-08-30	2,022.47	0	2,022.47
2019-07-31	186,919,962	0	10.400	2019-07-31	1,943.97	0	1,943.97
2019-06-30	186,919,962	0	9.500	2019-06-28	1,775.74	0	1,775.74
2019-05-31	186,919,962	0	10.980	2019-05-31	2,052.38	0	2,052.38
2019-04-30	186,919,962	0	11.500	2019-04-30	2,149.58	0	2,149.58
2019-03-31	186,919,962	0	10.040	2019-03-29	1,876.68	0	1,876.68
2019-02-28	186,919,962	0	11.500	2019-02-28	2,149.58	0	2,149.58
2019-01-31	186,919,962	0	10.960	2019-01-31	2,048.64	0	2,048.64
2018-12-31	186,919,962	0	10.280	2018-12-31	1,921.54	0	1,921.54
2018-11-30	186,919,962	0	10.120	2018-11-30	1,891.63	0	1,891.63
2018-10-31	186,919,962	0	10.600	2018-10-31	1,981.35	0	1,981.35
2018-09-30	186,919,962	0	11.380	2018-09-28	2,127.15	0	2,127.15
2018-08-31	186,919,962	0	11.380	2018-08-31	2,127.15	0	2,127.15
2018-07-31	186,919,962	0	11.480	2018-07-31	2,145.84	0	2,145.84
2018-06-30	186,919,962	0	11.940	2018-06-29	2,231.82	0	2,231.82
2018-05-31	186,919,962	0	12.600	2018-05-31	2,355.19	0	2,355.19
2018-04-30	186,919,962	0	15.000	2018-04-30	2,803.80	0	2,803.80
2018-03-31	186,919,962	0	13.380	2018-03-29	2,500.99	0	2,500.99
2018-02-28	186,919,962	0	13.520	2018-02-28	2,527.16	0	2,527.16
2018-01-31	186,919,962	0	13.000	2018-01-31	2,429.96	0	2,429.96
2017-12-31	186,919,962	0	12.800	2017-12-29	2,392.58	0	2,392.58
2017-11-30	186,919,962	0	12.140	2017-11-30	2,269.21	0	2,269.21
2017-10-31	186,919,962	0	12.420	2017-10-31	2,321.55	0	2,321.55
2017-09-30	186,919,962	0	11.500	2017-09-29	2,149.58	0	2,149.58
2017-08-31	186,919,962	0	11.940	2017-08-31	2,231.82	0	2,231.82
2017-07-31	186,919,962	0	13.700	2017-07-31	2,560.80	0	2,560.80
2017-06-30	186,919,962	0	11.760	2017-06-30	2,198.18	0	2,198.18
2017-05-31	186,919,962	0	11.100	2017-05-31	2,074.81	0	2,074.81
2017-04-30	186,919,962	0	11.020	2017-04-28	2,059.86	0	2,059.86
2017-03-31	186,919,962	0	9.290	2017-03-31	1,736.49	0	1,736.49
2017-02-28	186,919,962	0	8.830	2017-02-28	1,650.50	0	1,650.50
2017-01-31	186,919,962	0	7.400	2017-01-27	1,383.21	0	1,383.21
2016-12-31	186,919,962	0	6.850	2016-12-30	1,280.40	0	1,280.40
2016-11-30	186,919,962	0	6.800	2016-11-30	1,271.06	0	1,271.06
2016-10-31	186,919,962	0	7.190	2016-10-31	1,343.95	0	1,343.95
2016-09-30	186,919,962	0	7.070	2016-09-30	1,321.52	0	1,321.52
2016-08-31	186,919,962	0	7.000	2016-08-31	1,308.44	0	1,308.44
2016-07-31	186,919,962	0	7.690	2016-07-29	1,437.41	0	1,437.41
2016-06-30	186,919,962	0	7.300	2016-06-30	1,364.52	0	1,364.52
2016-05-31	186,919,962	0	7.640	2016-05-31	1,428.07	0	1,428.07
2016-04-30	186,919,962	0	7.800	2016-04-29	1,457.98	0	1,457.98
2016-03-31	186,919,962	0	8.480	2016-03-31	1,585.08	0	1,585.08
2016-02-29	186,919,962	0	5.900	2016-02-29	1,102.83	0	1,102.83
2016-01-31	186,919,962	0	4.910	2016-01-29	917.78	0	917.78
2015-12-31	186,919,962	0	6.290	2015-12-31	1,175.73	0	1,175.73
2015-11-30	186,919,962	0	6.390	2015-11-30	1,194.42	0	1,194.42
2015-10-31	186,919,962	0	6.880	2015-10-30	1,286.01	0	1,286.01
2015-09-30	186,919,962	0	5.900	2015-09-30	1,102.83	0	1,102.83
2015-08-31	186,919,962	0	6.000	2015-08-31	1,121.52	0	1,121.52
2015-07-31	186,919,962	0	6.350	2015-07-31	1,186.94	0	1,186.94
2015-06-30	186,919,962	0	7.480	2015-06-30	1,398.16	0	1,398.16
2015-05-31	186,919,962	0	8.000	2015-05-29	1,495.36	0	1,495.36
2015-04-30	186,919,962	0	8.180	2015-04-30	1,529.01	0	1,529.01
2015-03-31	186,919,962	0	7.790	2015-03-31	1,456.11	0	1,456.11
2015-02-28	186,919,962	0	7.900	2015-02-27	1,476.67	0	1,476.67
2015-01-31	186,919,962	0	8.200	2015-01-30	1,532.74	0	1,532.74
2014-12-31	186,919,962	0	8.900	2014-12-31	1,663.59	0	1,663.59
2014-11-30	186,919,962	0	9.720	2014-11-28	1,816.86	0	1,816.86
2014-10-31	186,919,962	0	10.900	2014-10-31	2,037.43	0	2,037.43
2014-09-30	186,919,962	0	10.920	2014-09-30	2,041.17	0	2,041.17
2014-08-31	186,919,962	0	11.280	2014-08-29	2,108.46	0	2,108.46
2014-07-31	186,919,962	0	11.700	2014-07-31	2,186.96	0	2,186.96
2014-06-30	186,919,962	0	11.380	2014-06-30	2,127.15	0	2,127.15
2014-05-31	186,919,962	0	11.500	2014-05-30	2,149.58	0	2,149.58
2014-04-30	186,919,962	0	12.380	2014-04-30	2,314.07	0	2,314.07
2014-03-31	186,919,962	0	12.500	2014-03-31	2,336.50	0	2,336.50
2014-02-28	186,919,962	0	12.520	2014-02-28	2,340.24	0	2,340.24
2014-01-31	186,919,962	0	12.200	2014-01-30	2,280.42	0	2,280.42
2013-12-31	186,919,962	0	12.800	2013-12-31	2,392.58	0	2,392.58
2013-11-30	186,919,962	0	15.000	2013-11-29	2,803.80	0	2,803.80
2013-10-31	186,919,962	0	15.000	2013-10-31	2,803.80	0	2,803.80
2013-09-30	186,919,962	0	14.980	2013-09-30	2,800.06	0	2,800.06
2013-08-31	186,919,962	0	15.400	2013-08-30	2,878.57	0	2,878.57
2013-07-31	186,919,962	0	16.100	2013-07-31	3,009.41	0	3,009.41
2013-06-30	186,919,962	0	16.000	2013-06-28	2,990.72	0	2,990.72
2013-05-31	186,919,962	0	16.300	2013-05-31	3,046.80	0	3,046.80
2013-04-30	186,919,962	0	18.100	2013-04-30	3,383.25	0	3,383.25
2013-03-31	186,919,962	0	18.100	2013-03-28	3,383.25	0	3,383.25
2013-02-28	186,919,962	0	16.620	2013-02-28	3,106.61	0	3,106.61
2013-01-31	186,919,962	0	16.880	2013-01-31	3,155.21	0	3,155.21
2012-12-31	186,919,962	0	16.300	2012-12-31	3,046.80	0	3,046.80
2012-11-30	186,919,962	0	15.800	2012-11-30	2,953.34	0	2,953.34
2012-10-31	186,919,962	0	16.980	2012-10-31	3,173.90	0	3,173.90
2012-09-30	186,919,962	0	17.900	2012-09-28	3,345.87	0	3,345.87
2012-08-31	186,919,962	0	18.300	2012-08-31	3,420.64	0	3,420.64
2012-07-31	186,919,962	0	20.000	2012-07-31	3,738.40	0	3,738.40
2012-06-30	186,919,962	0	20.100	2012-06-29	3,757.09	0	3,757.09
2012-05-31	186,919,962	0	21.200	2012-05-31	3,962.70	0	3,962.70
2012-04-30	186,919,962	0	22.300	2012-04-30	4,168.32	0	4,168.32
2012-03-31	186,919,962	0	21.300	2012-03-30	3,981.40	0	3,981.40
2012-02-29	186,919,962	0	20.500	2012-02-29	3,831.86	0	3,831.86
2012-01-31	186,919,962	0	21.200	2012-01-31	3,962.70	0	3,962.70
2011-12-31	186,919,962	0	17.200	2011-12-30	3,215.02	0	3,215.02
2011-11-30	186,919,962	0	19.300	2011-11-30	3,607.56	0	3,607.56
2011-11-11	186,919,962	57,600	20.500	2011-11-11	3,831.86	0	3,831.86
2011-10-31	186,862,362	0	22.100	2011-10-31	4,129.66	0	4,129.66
2011-09-30	186,862,362	0	22.300	2011-09-30	4,167.03	0	4,167.03
2011-09-28	186,862,362	9,000	22.300	2011-09-28	4,167.03	0	4,167.03
2011-08-31	186,853,362	0	22.900	2011-08-31	4,278.94	0	4,278.94
2011-07-31	186,853,362	0	28.300	2011-07-29	5,287.95	0	5,287.95
2011-07-22	186,853,362	8,000	29.000	2011-07-22	5,418.75	0	5,418.75
2011-07-08	186,845,362		31.000	2011-07-08	5,792.21	0	5,792.21

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---