China Railway Signal & Communication Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 414,884,749 | -390,818 | 21.0730 | 1,968,801,000 | 2025-06-30 |
| 2 | 2025-12-12 | 415,275,567 | 123,961 | 21.0928 | 1,968,801,000 | 2025-06-30 |
| 3 | 2025-12-11 | 415,151,606 | -1,665,975 | 21.0865 | 1,968,801,000 | 2025-06-30 |
| 4 | 2025-12-10 | 416,817,581 | 2,320,739 | 21.1711 | 1,968,801,000 | 2025-06-30 |
| 5 | 2025-12-09 | 414,496,842 | 1,576,957 | 21.0533 | 1,968,801,000 | 2025-06-30 |
| 6 | 2025-12-08 | 412,919,885 | 474,796 | 20.9732 | 1,968,801,000 | 2025-06-30 |
| 7 | 2025-12-05 | 412,445,089 | 1,084,800 | 20.9490 | 1,968,801,000 | 2025-06-30 |
| 8 | 2025-12-04 | 411,360,289 | -1,956,149 | 20.8939 | 1,968,801,000 | 2025-06-30 |
| 9 | 2025-12-03 | 413,316,438 | 1,164,502 | 20.9933 | 1,968,801,000 | 2025-06-30 |
| 10 | 2025-12-02 | 412,151,936 | -1,710,000 | 20.9342 | 1,968,801,000 | 2025-06-30 |
| 11 | 2025-12-01 | 413,861,936 | 372,778 | 21.0210 | 1,968,801,000 | 2025-06-30 |
| 12 | 2025-11-28 | 413,489,158 | -589,946 | 21.0021 | 1,968,801,000 | 2025-06-30 |
| 13 | 2025-11-27 | 414,079,104 | -1,309,702 | 21.0320 | 1,968,801,000 | 2025-06-30 |
| 14 | 2025-11-26 | 415,388,806 | 121,027 | 21.0986 | 1,968,801,000 | 2025-06-30 |
| 15 | 2025-11-25 | 415,267,779 | -1,463,816 | 21.0924 | 1,968,801,000 | 2025-06-30 |
| 16 | 2025-11-24 | 416,731,595 | 292,897 | 21.1668 | 1,968,801,000 | 2025-06-30 |
| 17 | 2025-11-21 | 416,438,698 | -1,407,000 | 21.1519 | 1,968,801,000 | 2025-06-30 |
| 18 | 2025-11-20 | 417,845,698 | -3,467,173 | 21.2234 | 1,968,801,000 | 2025-06-30 |
| 19 | 2025-11-19 | 421,312,871 | 2,372,258 | 21.3995 | 1,968,801,000 | 2025-06-30 |
| 20 | 2025-11-18 | 418,940,613 | -371,700 | 21.2790 | 1,968,801,000 | 2025-06-30 |
| 21 | 2025-11-17 | 419,312,313 | -469,000 | 21.2979 | 1,968,801,000 | 2025-06-30 |
| 22 | 2025-11-14 | 419,781,313 | -317,361 | 21.3217 | 1,968,801,000 | 2025-06-30 |
| 23 | 2025-11-13 | 420,098,674 | 61,428 | 21.3378 | 1,968,801,000 | 2025-06-30 |
| 24 | 2025-11-12 | 420,037,246 | 1,350,597 | 21.3347 | 1,968,801,000 | 2025-06-30 |
| 25 | 2025-11-11 | 418,686,649 | -741,215 | 21.2661 | 1,968,801,000 | 2025-06-30 |
| 26 | 2025-11-10 | 419,427,864 | -465,479 | 21.3037 | 1,968,801,000 | 2025-06-30 |
| 27 | 2025-11-07 | 419,893,343 | -2,764,437 | 21.3274 | 1,968,801,000 | 2025-06-30 |
| 28 | 2025-11-06 | 422,657,780 | -1,886,281 | 21.4678 | 1,968,801,000 | 2025-06-30 |
| 29 | 2025-11-05 | 424,544,061 | -2,461,250 | 21.5636 | 1,968,801,000 | 2025-06-30 |
| 30 | 2025-11-04 | 427,005,311 | -3,393,526 | 21.6886 | 1,968,801,000 | 2025-06-30 |
| 31 | 2025-11-03 | 430,398,837 | -2,478,195 | 21.8610 | 1,968,801,000 | 2025-06-30 |
| 32 | 2025-10-31 | 432,877,032 | -502,000 | 21.9868 | 1,968,801,000 | 2025-06-30 |
| 33 | 2025-10-30 | 433,379,032 | -378,563 | 22.0123 | 1,968,801,000 | 2025-06-30 |
| 34 | 2025-10-28 | 433,757,595 | 2,663,653 | 22.0316 | 1,968,801,000 | 2025-06-30 |
| 35 | 2025-10-27 | 431,093,942 | 1,278,572 | 21.8963 | 1,968,801,000 | 2025-06-30 |
| 36 | 2025-10-24 | 429,815,370 | 1,955,845 | 21.8313 | 1,968,801,000 | 2025-06-30 |
| 37 | 2025-10-23 | 427,859,525 | -232,246 | 21.7320 | 1,968,801,000 | 2025-06-30 |
| 38 | 2025-10-22 | 428,091,771 | -1,337,671 | 21.7438 | 1,968,801,000 | 2025-06-30 |
| 39 | 2025-10-21 | 429,429,442 | -2,914,007 | 21.8117 | 1,968,801,000 | 2025-06-30 |
| 40 | 2025-10-20 | 432,343,449 | -1,976,192 | 21.9597 | 1,968,801,000 | 2025-06-30 |
| 41 | 2025-10-17 | 434,319,641 | 1,443,995 | 22.0601 | 1,968,801,000 | 2025-06-30 |
| 42 | 2025-10-16 | 432,875,646 | -1,713,152 | 21.9868 | 1,968,801,000 | 2025-06-30 |
| 43 | 2025-10-15 | 434,588,798 | -2,519,207 | 22.0738 | 1,968,801,000 | 2025-06-30 |
| 44 | 2025-10-14 | 437,108,005 | 2,628,892 | 22.2017 | 1,968,801,000 | 2025-06-30 |
| 45 | 2025-10-13 | 434,479,113 | 2,856,058 | 22.0682 | 1,968,801,000 | 2025-06-30 |
| 46 | 2025-10-10 | 431,623,055 | -2,440,444 | 21.9231 | 1,968,801,000 | 2025-06-30 |
| 47 | 2025-10-09 | 434,063,499 | 2,405,611 | 22.0471 | 1,968,801,000 | 2025-06-30 |
| 48 | 2025-10-08 | 431,657,888 | 509,000 | 21.9249 | 1,968,801,000 | 2025-06-30 |
| 49 | 2025-10-06 | 431,148,888 | 168,542 | 21.8991 | 1,968,801,000 | 2025-06-30 |
| 50 | 2025-10-03 | 430,980,346 | -1,055,884 | 21.8905 | 1,968,801,000 | 2025-06-30 |
| 51 | 2025-10-02 | 432,036,230 | -1,833,347 | 21.9441 | 1,968,801,000 | 2025-06-30 |
| 52 | 2025-09-30 | 433,869,577 | -1,990,392 | 22.0372 | 1,968,801,000 | 2025-06-30 |
| 53 | 2025-09-29 | 435,859,969 | -3,436,971 | 22.1383 | 1,968,801,000 | 2025-06-30 |
| 54 | 2025-09-26 | 439,296,940 | 401,913 | 22.3129 | 1,968,801,000 | 2025-06-30 |
| 55 | 2025-09-25 | 438,895,027 | 2,237,744 | 22.2925 | 1,968,801,000 | 2025-06-30 |
| 56 | 2025-09-24 | 436,657,283 | 400,912 | 22.1788 | 1,968,801,000 | 2025-06-30 |
| 57 | 2025-09-23 | 436,256,371 | 1,842,870 | 22.1585 | 1,968,801,000 | 2025-06-30 |
| 58 | 2025-09-22 | 434,413,501 | -3,253,390 | 22.0649 | 1,968,801,000 | 2025-06-30 |
| 59 | 2025-09-19 | 437,666,891 | 340,056 | 22.2301 | 1,968,801,000 | 2025-06-30 |
| 60 | 2025-09-18 | 437,326,835 | -858,000 | 22.2129 | 1,968,801,000 | 2025-06-30 |
| 61 | 2025-09-17 | 438,184,835 | 76,985 | 22.2564 | 1,968,801,000 | 2025-06-30 |
| 62 | 2025-09-16 | 438,107,850 | 1,158,867 | 22.2525 | 1,968,801,000 | 2025-06-30 |
| 63 | 2025-09-15 | 436,948,983 | 3,396,347 | 22.1937 | 1,968,801,000 | 2025-06-30 |
| 64 | 2025-09-12 | 433,552,636 | -802,655 | 22.0212 | 1,968,801,000 | 2025-06-30 |
| 65 | 2025-09-11 | 434,355,291 | -376,698 | 22.0619 | 1,968,801,000 | 2025-06-30 |
| 66 | 2025-09-10 | 434,731,989 | -350,124 | 22.0811 | 1,968,801,000 | 2025-06-30 |
| 67 | 2025-09-09 | 435,082,113 | -2,045,930 | 22.0988 | 1,968,801,000 | 2025-06-30 |
| 68 | 2025-09-08 | 437,128,043 | -1,668,000 | 22.2028 | 1,968,801,000 | 2025-06-30 |
| 69 | 2025-09-05 | 438,796,043 | -4,643,842 | 22.2875 | 1,968,801,000 | 2025-06-30 |
| 70 | 2025-09-04 | 443,439,885 | -2,503,000 | 22.5233 | 1,968,801,000 | 2025-06-30 |
| 71 | 2025-09-03 | 445,942,885 | -3,515,790 | 22.6505 | 1,968,801,000 | 2025-06-30 |
| 72 | 2025-09-02 | 449,458,675 | -752,000 | 22.8291 | 1,968,801,000 | 2025-06-30 |
| 73 | 2025-09-01 | 450,210,675 | 3,479,000 | 22.8673 | 1,968,801,000 | 2025-06-30 |
| 74 | 2025-08-29 | 446,731,675 | -2,834,368 | 22.6905 | 1,968,801,000 | 2025-06-30 |
| 75 | 2025-08-28 | 449,566,043 | 889,518 | 22.8345 | 1,968,801,000 | 2025-06-30 |
| 76 | 2025-08-27 | 448,676,525 | 3,273,759 | 22.7893 | 1,968,801,000 | 2025-06-30 |
| 77 | 2025-08-26 | 445,402,766 | -348,280 | 22.6230 | 1,968,801,000 | 2025-06-30 |
| 78 | 2025-08-25 | 445,751,046 | 3,374,213 | 22.6407 | 1,968,801,000 | 2025-06-30 |
| 79 | 2025-08-22 | 442,376,833 | -350,327 | 22.4694 | 1,968,801,000 | 2025-06-30 |
| 80 | 2025-08-21 | 442,727,160 | -417,052 | 22.4871 | 1,968,801,000 | 2025-06-30 |
| 81 | 2025-08-20 | 443,144,212 | 4,439,086 | 22.5083 | 1,968,801,000 | 2025-06-30 |
| 82 | 2025-08-19 | 438,705,126 | -1,318,727 | 22.2829 | 1,968,801,000 | 2025-06-30 |
| 83 | 2025-08-18 | 440,023,853 | -722,291 | 22.3498 | 1,968,801,000 | 2025-06-30 |
| 84 | 2025-08-15 | 440,746,144 | 557,085 | 22.3865 | 1,968,801,000 | 2025-06-30 |
| 85 | 2025-08-14 | 440,189,059 | 619,776 | 22.3582 | 1,968,801,000 | 2025-06-30 |
| 86 | 2025-08-13 | 439,569,283 | 1,865,374 | 22.3268 | 1,968,801,000 | 2025-06-30 |
| 87 | 2025-08-12 | 437,703,909 | 2,707,175 | 22.2320 | 1,968,801,000 | 2025-06-30 |
| 88 | 2025-08-11 | 434,996,734 | 4,770,016 | 22.0945 | 1,968,801,000 | 2025-06-30 |
| 89 | 2025-08-08 | 430,226,718 | 352,030 | 21.8522 | 1,968,801,000 | 2025-06-30 |
| 90 | 2025-08-07 | 429,874,688 | 896,982 | 21.8343 | 1,968,801,000 | 2025-06-30 |
| 91 | 2025-08-06 | 428,977,706 | 5,176,653 | 21.7888 | 1,968,801,000 | 2025-06-30 |
| 92 | 2025-08-05 | 423,801,053 | -1,335,005 | 21.5258 | 1,968,801,000 | 2025-06-30 |
| 93 | 2025-08-04 | 425,136,058 | -3,791,632 | 21.5937 | 1,968,801,000 | 2025-06-30 |
| 94 | 2025-08-01 | 428,927,690 | -242,000 | 21.7862 | 1,968,801,000 | 2025-06-30 |
| 95 | 2025-07-31 | 429,169,690 | 780,688 | 21.7985 | 1,968,801,000 | 2025-06-30 |
| 96 | 2025-07-30 | 428,389,002 | -959,112 | 21.7589 | 1,968,801,000 | 2025-06-30 |
| 97 | 2025-07-29 | 429,348,114 | 1,906,000 | 21.8076 | 1,968,801,000 | 2025-06-30 |
| 98 | 2025-07-28 | 427,442,114 | 381,994 | 21.7108 | 1,968,801,000 | 2025-06-30 |
| 99 | 2025-07-25 | 427,060,120 | 208,275 | 21.6914 | 1,968,801,000 | 2025-06-30 |
| 100 | 2025-07-24 | 426,851,845 | -214,076 | 21.6808 | 1,968,801,000 | 2025-06-30 |
| 101 | 2025-07-23 | 427,065,921 | 2,248,280 | 21.6917 | 1,968,801,000 | 2025-06-30 |
| 102 | 2025-07-22 | 424,817,641 | 18,297 | 21.5775 | 1,968,801,000 | 2025-06-30 |
| 103 | 2025-07-21 | 424,799,344 | 287,000 | 21.5766 | 1,968,801,000 | 2025-06-30 |
| 104 | 2025-07-18 | 424,512,344 | -727,834 | 21.5620 | 1,968,801,000 | 2025-06-30 |
| 105 | 2025-07-17 | 425,240,178 | -743,128 | 21.5989 | 1,968,801,000 | 2025-06-30 |
| 106 | 2025-07-16 | 425,983,306 | 843,586 | 21.6367 | 1,968,801,000 | 2025-06-30 |
| 107 | 2025-07-15 | 425,139,720 | -1,172,487 | 21.5938 | 1,968,801,000 | 2025-06-30 |
| 108 | 2025-07-14 | 426,312,207 | 1,406,161 | 21.6534 | 1,968,801,000 | 2025-06-30 |
| 109 | 2025-07-11 | 424,906,046 | -1,000 | 21.5820 | 1,968,801,000 | 2025-06-30 |
| 110 | 2025-07-10 | 424,907,046 | 923,606 | 21.5820 | 1,968,801,000 | 2025-06-30 |
| 111 | 2025-07-09 | 423,983,440 | 648,038 | 21.5351 | 1,968,801,000 | 2025-06-30 |
| 112 | 2025-07-08 | 423,335,402 | -852,251 | 21.5022 | 1,968,801,000 | 2025-06-30 |
| 113 | 2025-07-07 | 424,187,653 | 2,212,172 | 21.5455 | 1,968,801,000 | 2025-06-30 |
| 114 | 2025-07-04 | 421,975,481 | -438,441 | 21.4331 | 1,968,801,000 | 2025-06-30 |
| 115 | 2025-07-03 | 422,413,922 | 4,389,317 | 21.4554 | 1,968,801,000 | 2025-06-30 |
| 116 | 2025-07-02 | 418,024,605 | 1,682,833 | 21.2324 | 1,968,801,000 | 2025-06-30 |
| 117 | 2025-06-30 | 416,341,772 | 4,383,334 | 21.1470 | 1,968,801,000 | 2025-06-30 |
| 118 | 2025-06-27 | 411,958,438 | -1,094,509 | 20.9243 | 1,968,801,000 | 2025-05-31 |
| 119 | 2025-06-26 | 413,052,947 | -5,086,577 | 20.9799 | 1,968,801,000 | 2025-05-31 |
| 120 | 2025-06-25 | 418,139,524 | -8,525,992 | 21.2383 | 1,968,801,000 | 2025-05-31 |
| 121 | 2025-06-24 | 426,665,516 | -6,943,156 | 21.6713 | 1,968,801,000 | 2025-05-31 |
| 122 | 2025-06-23 | 433,608,672 | -2,364,728 | 22.0240 | 1,968,801,000 | 2025-05-31 |
| 123 | 2025-06-20 | 435,973,400 | 506,668 | 22.1441 | 1,968,801,000 | 2025-05-31 |
| 124 | 2025-06-19 | 435,466,732 | 7,041,051 | 22.1184 | 1,968,801,000 | 2025-05-31 |
| 125 | 2025-06-18 | 428,425,681 | -175,382 | 21.7607 | 1,968,801,000 | 2025-05-31 |
| 126 | 2025-06-17 | 428,601,063 | 2,217,041 | 21.7696 | 1,968,801,000 | 2025-05-31 |
| 127 | 2025-06-16 | 426,384,022 | -565,563 | 21.6570 | 1,968,801,000 | 2025-05-31 |
| 128 | 2025-06-13 | 426,949,585 | -5,079,905 | 21.6858 | 1,968,801,000 | 2025-05-31 |
| 129 | 2025-06-12 | 432,029,490 | -2,039,026 | 21.9438 | 1,968,801,000 | 2025-05-31 |
| 130 | 2025-06-11 | 434,068,516 | -547,931 | 22.0474 | 1,968,801,000 | 2025-05-31 |
| 131 | 2025-06-10 | 434,616,447 | 3,406,454 | 22.0752 | 1,968,801,000 | 2025-05-31 |
| 132 | 2025-06-09 | 431,209,993 | -98,180 | 21.9022 | 1,968,801,000 | 2025-05-31 |
| 133 | 2025-06-06 | 431,308,173 | 1,258,000 | 21.9071 | 1,968,801,000 | 2025-05-31 |
| 134 | 2025-06-05 | 430,050,173 | -943,892 | 21.8433 | 1,968,801,000 | 2025-05-31 |
| 135 | 2025-06-04 | 430,994,065 | 754,069 | 21.8912 | 1,968,801,000 | 2025-05-31 |
| 136 | 2025-06-03 | 430,239,996 | -1,327,694 | 21.8529 | 1,968,801,000 | 2025-05-31 |
| 137 | 2025-06-02 | 431,567,690 | -3,154,548 | 21.9203 | 1,968,801,000 | 2025-05-31 |
| 138 | 2025-05-30 | 434,722,238 | -709,472 | 22.0806 | 1,968,801,000 | 2025-04-30 |
| 139 | 2025-05-29 | 435,431,710 | -2,456,650 | 22.1166 | 1,968,801,000 | 2025-04-30 |
| 140 | 2025-05-28 | 437,888,360 | -97,077 | 22.2414 | 1,968,801,000 | 2025-04-30 |
| 141 | 2025-05-27 | 437,985,437 | -457,749 | 22.2463 | 1,968,801,000 | 2025-04-30 |
| 142 | 2025-05-26 | 438,443,186 | -2,503,067 | 22.2696 | 1,968,801,000 | 2025-04-30 |
| 143 | 2025-05-23 | 440,946,253 | -740,512 | 22.3967 | 1,968,801,000 | 2025-04-30 |
| 144 | 2025-05-22 | 441,686,765 | -2,825,994 | 22.4343 | 1,968,801,000 | 2025-04-30 |
| 145 | 2025-05-21 | 444,512,759 | -380,084 | 22.5778 | 1,968,801,000 | 2025-04-30 |
| 146 | 2025-05-20 | 444,892,843 | -2,089,796 | 22.5971 | 1,968,801,000 | 2025-04-30 |
| 147 | 2025-05-19 | 446,982,639 | -1,567,510 | 22.7033 | 1,968,801,000 | 2025-04-30 |
| 148 | 2025-05-16 | 448,550,149 | 1,945,877 | 22.7829 | 1,968,801,000 | 2025-04-30 |
| 149 | 2025-05-15 | 446,604,272 | -867,313 | 22.6841 | 1,968,801,000 | 2025-04-30 |
| 150 | 2025-05-14 | 447,471,585 | 1,192,523 | 22.7281 | 1,968,801,000 | 2025-04-30 |
| 151 | 2025-05-13 | 446,279,062 | -882,636 | 22.6676 | 1,968,801,000 | 2025-04-30 |
| 152 | 2025-05-12 | 447,161,698 | -3,611,039 | 22.7124 | 1,968,801,000 | 2025-04-30 |
| 153 | 2025-05-09 | 450,772,737 | 287,815 | 22.8958 | 1,968,801,000 | 2025-04-30 |
| 154 | 2025-05-08 | 450,484,922 | -5,699,598 | 22.8812 | 1,968,801,000 | 2025-04-30 |
| 155 | 2025-05-07 | 456,184,520 | -1,598,150 | 23.1707 | 1,968,801,000 | 2025-04-30 |
| 156 | 2025-05-06 | 457,782,670 | -1,416,420 | 23.2519 | 1,968,801,000 | 2025-04-30 |
| 157 | 2025-05-02 | 459,199,090 | -821,244 | 23.3238 | 1,968,801,000 | 2025-04-30 |
| 158 | 2025-04-30 | 460,020,334 | -729,000 | 23.3655 | 1,968,801,000 | 2025-04-30 |
| 159 | 2025-04-29 | 460,749,334 | 625,139 | 23.4025 | 1,968,801,000 | 2025-03-31 |
| 160 | 2025-04-28 | 460,124,195 | 913,635 | 23.3708 | 1,968,801,000 | 2025-03-31 |
| 161 | 2025-04-25 | 459,210,560 | -5,656,975 | 23.3244 | 1,968,801,000 | 2025-03-31 |
| 162 | 2025-04-24 | 464,867,535 | -44,963 | 23.6117 | 1,968,801,000 | 2025-03-31 |
| 163 | 2025-04-23 | 464,912,498 | -1,174,621 | 23.6140 | 1,968,801,000 | 2025-03-31 |
| 164 | 2025-04-22 | 466,087,119 | -2,209,381 | 23.6737 | 1,968,801,000 | 2025-03-31 |
| 165 | 2025-04-17 | 468,296,500 | 2,280,286 | 23.7859 | 1,968,801,000 | 2025-03-31 |
| 166 | 2025-04-16 | 466,016,214 | -950,225 | 23.6701 | 1,968,801,000 | 2025-03-31 |
| 167 | 2025-04-15 | 466,966,439 | -393,548 | 23.7183 | 1,968,801,000 | 2025-03-31 |
| 168 | 2025-04-14 | 467,359,987 | 3,100,349 | 23.7383 | 1,968,801,000 | 2025-03-31 |
| 169 | 2025-04-11 | 464,259,638 | -2,214,134 | 23.5808 | 1,968,801,000 | 2025-03-31 |
| 170 | 2025-04-10 | 466,473,772 | -869,630 | 23.6933 | 1,968,801,000 | 2025-03-31 |
| 171 | 2025-04-09 | 467,343,402 | -16,609,884 | 23.7375 | 1,968,801,000 | 2025-03-31 |
| 172 | 2025-04-08 | 483,953,286 | -1,602,641 | 24.5811 | 1,968,801,000 | 2025-03-31 |
| 173 | 2025-04-07 | 485,555,927 | -3,408,637 | 24.6625 | 1,968,801,000 | 2025-03-31 |
| 174 | 2025-04-03 | 488,964,564 | -9,349,899 | 24.8357 | 1,968,801,000 | 2025-03-31 |
| 175 | 2025-04-02 | 498,314,463 | -8,697,802 | 25.3106 | 1,968,801,000 | 2025-03-31 |
| 176 | 2025-04-01 | 507,012,265 | -3,475,036 | 25.7523 | 1,968,801,000 | 2025-03-31 |
| 177 | 2025-03-31 | 510,487,301 | -1,143,167 | 25.9288 | 1,968,801,000 | 2025-03-31 |
| 178 | 2025-03-28 | 511,630,468 | -322,066 | 25.9869 | 1,968,801,000 | 2025-02-28 |
| 179 | 2025-03-27 | 511,952,534 | 180,710 | 26.0033 | 1,968,801,000 | 2025-02-28 |
| 180 | 2025-03-26 | 511,771,824 | 460,486 | 25.9941 | 1,968,801,000 | 2025-02-28 |
| 181 | 2025-03-25 | 511,311,338 | -453,889 | 25.9707 | 1,968,801,000 | 2025-02-28 |
| 182 | 2025-03-24 | 511,765,227 | 703,229 | 25.9938 | 1,968,801,000 | 2025-02-28 |
| 183 | 2025-03-21 | 511,061,998 | 1,485,590 | 25.9580 | 1,968,801,000 | 2025-02-28 |
| 184 | 2025-03-20 | 509,576,408 | 1,881,862 | 25.8826 | 1,968,801,000 | 2025-02-28 |
| 185 | 2025-03-19 | 507,694,546 | 525,683 | 25.7870 | 1,968,801,000 | 2025-02-28 |
| 186 | 2025-03-18 | 507,168,863 | -1,431,987 | 25.7603 | 1,968,801,000 | 2025-02-28 |
| 187 | 2025-03-17 | 508,600,850 | 173,549 | 25.8330 | 1,968,801,000 | 2025-02-28 |
| 188 | 2025-03-14 | 508,427,301 | -1,782,941 | 25.8242 | 1,968,801,000 | 2025-02-28 |
| 189 | 2025-03-13 | 510,210,242 | 361,447 | 25.9148 | 1,968,801,000 | 2025-02-28 |
| 190 | 2025-03-12 | 509,848,795 | -363,413 | 25.8964 | 1,968,801,000 | 2025-02-28 |
| 191 | 2025-03-11 | 510,212,208 | 1,558,717 | 25.9149 | 1,968,801,000 | 2025-02-28 |
| 192 | 2025-03-10 | 508,653,491 | -3,019,343 | 25.8357 | 1,968,801,000 | 2025-02-28 |
| 193 | 2025-03-07 | 511,672,834 | 1,332,364 | 25.9891 | 1,968,801,000 | 2025-02-28 |
| 194 | 2025-03-06 | 510,340,470 | -5,656,812 | 25.9214 | 1,968,801,000 | 2025-02-28 |
| 195 | 2025-03-05 | 515,997,282 | -57,893 | 26.2087 | 1,968,801,000 | 2025-02-28 |
| 196 | 2025-03-04 | 516,055,175 | 856,371 | 26.2116 | 1,968,801,000 | 2025-02-28 |
| 197 | 2025-03-03 | 515,198,804 | -994,045 | 26.1682 | 1,968,801,000 | 2025-02-28 |
| 198 | 2025-02-28 | 516,192,849 | -6,235,368 | 26.2186 | 1,968,801,000 | 2025-02-28 |
| 199 | 2025-02-27 | 522,428,217 | 2,181,850 | 26.5353 | 1,968,801,000 | 2025-01-31 |
| 200 | 2025-02-26 | 520,246,367 | 1,405,000 | 26.4245 | 1,968,801,000 | 2025-01-31 |
| 201 | 2025-02-25 | 518,841,367 | 4,992,146 | 26.3532 | 1,968,801,000 | 2025-01-31 |
| 202 | 2025-02-24 | 513,849,221 | 1,261,481 | 26.0996 | 1,968,801,000 | 2025-01-31 |
| 203 | 2025-02-21 | 512,587,740 | 314,521 | 26.0355 | 1,968,801,000 | 2025-01-31 |
| 204 | 2025-02-20 | 512,273,219 | -771,748 | 26.0196 | 1,968,801,000 | 2025-01-31 |
| 205 | 2025-02-19 | 513,044,967 | -187,629 | 26.0588 | 1,968,801,000 | 2025-01-31 |
| 206 | 2025-02-18 | 513,232,596 | -1,596,416 | 26.0683 | 1,968,801,000 | 2025-01-31 |
| 207 | 2025-02-17 | 514,829,012 | -1,925,021 | 26.1494 | 1,968,801,000 | 2025-01-31 |
| 208 | 2025-02-14 | 516,754,033 | 579,178 | 26.2471 | 1,968,801,000 | 2025-01-31 |
| 209 | 2025-02-13 | 516,174,855 | 1,791,239 | 26.2177 | 1,968,801,000 | 2025-01-31 |
| 210 | 2025-02-12 | 514,383,616 | 2,865,860 | 26.1267 | 1,968,801,000 | 2025-01-31 |
| 211 | 2025-02-11 | 511,517,756 | 2,946,000 | 25.9812 | 1,968,801,000 | 2025-01-31 |
| 212 | 2025-02-10 | 508,571,756 | 3,919,029 | 25.8315 | 1,968,801,000 | 2025-01-31 |
| 213 | 2025-02-07 | 504,652,727 | 3,481,185 | 25.6325 | 1,968,801,000 | 2025-01-31 |
| 214 | 2025-02-06 | 501,171,542 | 1,283,070 | 25.4557 | 1,968,801,000 | 2025-01-31 |
| 215 | 2025-02-05 | 499,888,472 | 1,020,068 | 25.3905 | 1,968,801,000 | 2025-01-31 |
| 216 | 2025-02-04 | 498,868,404 | 97,661 | 25.3387 | 1,968,801,000 | 2025-01-31 |
| 217 | 2025-02-03 | 498,770,743 | 453,000 | 25.3337 | 1,968,801,000 | 2025-01-31 |
| 218 | 2025-01-28 | 498,317,743 | 0 | 25.3107 | 1,968,801,000 | 2024-12-31 |
| 219 | 2025-01-27 | 498,317,743 | 650,541 | 25.3107 | 1,968,801,000 | 2024-12-31 |
| 220 | 2025-01-24 | 497,667,202 | -1,169,230 | 25.2777 | 1,968,801,000 | 2024-12-31 |
| 221 | 2025-01-23 | 498,836,432 | -263,000 | 25.3371 | 1,968,801,000 | 2024-12-31 |
| 222 | 2025-01-22 | 499,099,432 | 1,690,998 | 25.3504 | 1,968,801,000 | 2024-12-31 |
| 223 | 2025-01-21 | 497,408,434 | -332,000 | 25.2645 | 1,968,801,000 | 2024-12-31 |
| 224 | 2025-01-20 | 497,740,434 | -13,000 | 25.2814 | 1,968,801,000 | 2024-12-31 |
| 225 | 2025-01-17 | 497,753,434 | 1,665,430 | 25.2821 | 1,968,801,000 | 2024-12-31 |
| 226 | 2025-01-16 | 496,088,004 | 920,000 | 25.1975 | 1,968,801,000 | 2024-12-31 |
| 227 | 2025-01-15 | 495,168,004 | 213,736 | 25.1507 | 1,968,801,000 | 2024-12-31 |
| 228 | 2025-01-14 | 494,954,268 | -2,189,480 | 25.1399 | 1,968,801,000 | 2024-12-31 |
| 229 | 2025-01-13 | 497,143,748 | -1,117,000 | 25.2511 | 1,968,801,000 | 2024-12-31 |
| 230 | 2025-01-10 | 498,260,748 | -1,339,000 | 25.3078 | 1,968,801,000 | 2024-12-31 |
| 231 | 2025-01-09 | 499,599,748 | 693,000 | 25.3758 | 1,968,801,000 | 2024-12-31 |
| 232 | 2025-01-08 | 498,906,748 | -390,097 | 25.3406 | 1,968,801,000 | 2024-12-31 |
| 233 | 2025-01-07 | 499,296,845 | 957,000 | 25.3605 | 1,968,801,000 | 2024-12-31 |
| 234 | 2025-01-06 | 498,339,845 | -1,919,341 | 25.3118 | 1,968,801,000 | 2024-12-31 |
| 235 | 2025-01-03 | 500,259,186 | -148,382 | 25.4093 | 1,968,801,000 | 2024-12-31 |
| 236 | 2025-01-02 | 500,407,568 | 915,010 | 25.4169 | 1,968,801,000 | 2024-12-31 |
| 237 | 2024-12-31 | 499,492,558 | 0 | 25.3704 | 1,968,801,000 | 2024-12-31 |
| 238 | 2024-12-30 | 499,492,558 | 2,844,001 | 25.3704 | 1,968,801,000 | 2024-11-30 |
| 239 | 2024-12-27 | 496,648,557 | -1,421,627 | 25.2259 | 1,968,801,000 | 2024-11-30 |
| 240 | 2024-12-24 | 498,070,184 | 0 | 25.2981 | 1,968,801,000 | 2024-11-30 |
| 241 | 2024-12-23 | 498,070,184 | -1,448,873 | 25.2981 | 1,968,801,000 | 2024-11-30 |
| 242 | 2024-12-20 | 499,519,057 | 2,249,603 | 25.3717 | 1,968,801,000 | 2024-11-30 |
| 243 | 2024-12-19 | 497,269,454 | 1,347,219 | 25.2575 | 1,968,801,000 | 2024-11-30 |
| 244 | 2024-12-18 | 495,922,235 | 2,416,471 | 25.1890 | 1,968,801,000 | 2024-11-30 |
| 245 | 2024-12-17 | 493,505,764 | 3,771,629 | 25.0663 | 1,968,801,000 | 2024-11-30 |
| 246 | 2024-12-16 | 489,734,135 | 211,719 | 24.8747 | 1,968,801,000 | 2024-11-30 |
| 247 | 2024-12-13 | 489,522,416 | 203,629 | 24.8640 | 1,968,801,000 | 2024-11-30 |
| 248 | 2024-12-12 | 489,318,787 | -1,940,818 | 24.8536 | 1,968,801,000 | 2024-11-30 |
| 249 | 2024-12-11 | 491,259,605 | -350,371 | 24.9522 | 1,968,801,000 | 2024-11-30 |
| 250 | 2024-12-10 | 491,609,976 | 1,421,859 | 24.9700 | 1,968,801,000 | 2024-11-30 |
| 251 | 2024-12-09 | 490,188,117 | 219,833 | 24.8978 | 1,968,801,000 | 2024-11-30 |
| 252 | 2024-12-06 | 489,968,284 | -662,710 | 24.8866 | 1,968,801,000 | 2024-11-30 |
| 253 | 2024-12-05 | 490,630,994 | 264,000 | 24.9203 | 1,968,801,000 | 2024-11-30 |
| 254 | 2024-12-04 | 490,366,994 | 328,776 | 24.9069 | 1,968,801,000 | 2024-11-30 |
| 255 | 2024-12-03 | 490,038,218 | 2,339,688 | 24.8902 | 1,968,801,000 | 2024-11-30 |
| 256 | 2024-12-02 | 487,698,530 | 180,949 | 24.7713 | 1,968,801,000 | 2024-11-30 |
| 257 | 2024-11-29 | 487,517,581 | -229,739 | 24.7622 | 1,968,801,000 | 2024-10-31 |
| 258 | 2024-11-28 | 487,747,320 | -3,001,545 | 24.7738 | 1,968,801,000 | 2024-10-31 |
| 259 | 2024-11-27 | 490,748,865 | 3,515,386 | 24.9263 | 1,968,801,000 | 2024-10-31 |
| 260 | 2024-11-26 | 487,233,479 | -2,251,487 | 24.7477 | 1,968,801,000 | 2024-10-31 |
| 261 | 2024-11-25 | 489,484,966 | -1,659,362 | 24.8621 | 1,968,801,000 | 2024-10-31 |
| 262 | 2024-11-22 | 491,144,328 | -61,839 | 24.9464 | 1,968,801,000 | 2024-10-31 |
| 263 | 2024-11-21 | 491,206,167 | -1,221,500 | 24.9495 | 1,968,801,000 | 2024-10-31 |
| 264 | 2024-11-20 | 492,427,667 | -788,614 | 25.0116 | 1,968,801,000 | 2024-10-31 |
| 265 | 2024-11-19 | 493,216,281 | -1,986,305 | 25.0516 | 1,968,801,000 | 2024-10-31 |
| 266 | 2024-11-18 | 495,202,586 | -1,416,588 | 25.1525 | 1,968,801,000 | 2024-10-31 |
| 267 | 2024-11-15 | 496,619,174 | 614,000 | 25.2244 | 1,968,801,000 | 2024-10-31 |
| 268 | 2024-11-14 | 496,005,174 | 1,740,590 | 25.1933 | 1,968,801,000 | 2024-10-31 |
| 269 | 2024-11-13 | 494,264,584 | 2,945,998 | 25.1049 | 1,968,801,000 | 2024-10-31 |
| 270 | 2024-11-12 | 491,318,586 | -532,105 | 24.9552 | 1,968,801,000 | 2024-10-31 |
| 271 | 2024-11-11 | 491,850,691 | 1,458,167 | 24.9822 | 1,968,801,000 | 2024-10-31 |
| 272 | 2024-11-08 | 490,392,524 | -477,355 | 24.9082 | 1,968,801,000 | 2024-10-31 |
| 273 | 2024-11-07 | 490,869,879 | 3,097,769 | 24.9324 | 1,968,801,000 | 2024-10-31 |
| 274 | 2024-11-06 | 487,772,110 | 83,610 | 24.7751 | 1,968,801,000 | 2024-10-31 |
| 275 | 2024-11-05 | 487,688,500 | 2,173,000 | 24.7708 | 1,968,801,000 | 2024-10-31 |
| 276 | 2024-11-04 | 485,515,500 | 896,180 | 24.6605 | 1,968,801,000 | 2024-10-31 |
| 277 | 2024-11-01 | 484,619,320 | -314,000 | 24.6149 | 1,968,801,000 | 2024-10-31 |
| 278 | 2024-10-31 | 484,933,320 | 1,949,990 | 24.6309 | 1,968,801,000 | 2024-10-31 |
| 279 | 2024-10-30 | 482,983,330 | 4,397,552 | 24.5319 | 1,968,801,000 | 2024-09-30 |
| 280 | 2024-10-29 | 478,585,778 | 2,823,010 | 24.3085 | 1,968,801,000 | 2024-09-30 |
| 281 | 2024-10-28 | 475,762,768 | 3,343,000 | 24.1651 | 1,968,801,000 | 2024-09-30 |
| 282 | 2024-10-25 | 472,419,768 | 4,551,916 | 23.9953 | 1,968,801,000 | 2024-09-30 |
| 283 | 2024-10-24 | 467,867,852 | -1,433,515 | 23.7641 | 1,968,801,000 | 2024-09-30 |
| 284 | 2024-10-23 | 469,301,367 | -2,689,479 | 23.8369 | 1,968,801,000 | 2024-09-30 |
| 285 | 2024-10-22 | 471,990,846 | 850,000 | 23.9735 | 1,968,801,000 | 2024-09-30 |
| 286 | 2024-10-21 | 471,140,846 | -1,858,003 | 23.9303 | 1,968,801,000 | 2024-09-30 |
| 287 | 2024-10-18 | 472,998,849 | 1,477,721 | 24.0247 | 1,968,801,000 | 2024-09-30 |
| 288 | 2024-10-17 | 471,521,128 | -344,000 | 23.9497 | 1,968,801,000 | 2024-09-30 |
| 289 | 2024-10-16 | 471,865,128 | 888,434 | 23.9671 | 1,968,801,000 | 2024-09-30 |
| 290 | 2024-10-15 | 470,976,694 | -872,831 | 23.9220 | 1,968,801,000 | 2024-09-30 |
| 291 | 2024-10-14 | 471,849,525 | 3,466,772 | 23.9663 | 1,968,801,000 | 2024-09-30 |
| 292 | 2024-10-10 | 468,382,753 | 13,437,457 | 23.7903 | 1,968,801,000 | 2024-09-30 |
| 293 | 2024-10-09 | 454,945,296 | -2,811,787 | 23.1077 | 1,968,801,000 | 2024-09-30 |
| 294 | 2024-10-08 | 457,757,083 | -5,596,646 | 23.2506 | 1,968,801,000 | 2024-09-30 |
| 295 | 2024-10-07 | 463,353,729 | 1,549,029 | 23.5348 | 1,968,801,000 | 2024-09-30 |
| 296 | 2024-10-04 | 461,804,700 | -412,719 | 23.4561 | 1,968,801,000 | 2024-09-30 |
| 297 | 2024-10-03 | 462,217,419 | -3,421,790 | 23.4771 | 1,968,801,000 | 2024-09-30 |
| 298 | 2024-10-02 | 465,639,209 | 5,882,210 | 23.6509 | 1,968,801,000 | 2024-09-30 |
| 299 | 2024-09-30 | 459,756,999 | 302,306 | 23.3521 | 1,968,801,000 | 2024-09-30 |
| 300 | 2024-09-27 | 459,454,693 | -7,485,790 | 23.3368 | 1,968,801,000 | 2024-08-31 |
| 301 | 2024-09-26 | 466,940,483 | 1,398,553 | 23.7170 | 1,968,801,000 | 2024-08-31 |
| 302 | 2024-09-25 | 465,541,930 | -146,000 | 23.6460 | 1,968,801,000 | 2024-08-31 |
| 303 | 2024-09-24 | 465,687,930 | -1,789,553 | 23.6534 | 1,968,801,000 | 2024-08-31 |
| 304 | 2024-09-23 | 467,477,483 | -1,480,980 | 23.7443 | 1,968,801,000 | 2024-08-31 |
| 305 | 2024-09-20 | 468,958,463 | -389,447 | 23.8195 | 1,968,801,000 | 2024-08-31 |
| 306 | 2024-09-19 | 469,347,910 | 25,131 | 23.8393 | 1,968,801,000 | 2024-08-31 |
| 307 | 2024-09-17 | 469,322,779 | -4,181,683 | 23.8380 | 1,968,801,000 | 2024-08-31 |
| 308 | 2024-09-16 | 473,504,462 | 619,347 | 24.0504 | 1,968,801,000 | 2024-08-31 |
| 309 | 2024-09-13 | 472,885,115 | 3,250,958 | 24.0189 | 1,968,801,000 | 2024-08-31 |
| 310 | 2024-09-12 | 469,634,157 | 4,455,016 | 23.8538 | 1,968,801,000 | 2024-08-31 |
| 311 | 2024-09-11 | 465,179,141 | 4,173,580 | 23.6275 | 1,968,801,000 | 2024-08-31 |
| 312 | 2024-09-10 | 461,005,561 | -3,118,322 | 23.4155 | 1,968,801,000 | 2024-08-31 |
| 313 | 2024-09-09 | 464,123,883 | -1,482,380 | 23.5739 | 1,968,801,000 | 2024-08-31 |
| 314 | 2024-09-05 | 465,606,263 | -1,000,000 | 23.6492 | 1,968,801,000 | 2024-08-31 |
| 315 | 2024-09-04 | 466,606,263 | -2,991,773 | 23.7000 | 1,968,801,000 | 2024-08-31 |
| 316 | 2024-09-03 | 469,598,036 | -4,826,956 | 23.8520 | 1,968,801,000 | 2024-08-31 |
| 317 | 2024-09-02 | 474,424,992 | 4,492,091 | 24.0972 | 1,968,801,000 | 2024-08-31 |
| 318 | 2024-08-30 | 469,932,901 | 1,311,390 | 23.8690 | 1,968,801,000 | 2024-07-31 |
| 319 | 2024-08-29 | 468,621,511 | 8,043,113 | 23.8024 | 1,968,801,000 | 2024-07-31 |
| 320 | 2024-08-28 | 460,578,398 | -39,130 | 23.3939 | 1,968,801,000 | 2024-07-31 |
| 321 | 2024-08-27 | 460,617,528 | -338,153 | 23.3958 | 1,968,801,000 | 2024-07-31 |
| 322 | 2024-08-26 | 460,955,681 | -393,801 | 23.4130 | 1,968,801,000 | 2024-07-31 |
| 323 | 2024-08-23 | 461,349,482 | 1,234,929 | 23.4330 | 1,968,801,000 | 2024-07-31 |
| 324 | 2024-08-22 | 460,114,553 | 4,087,000 | 23.3703 | 1,968,801,000 | 2024-07-31 |
| 325 | 2024-08-21 | 456,027,553 | 2,367,002 | 23.1627 | 1,968,801,000 | 2024-07-31 |
| 326 | 2024-08-20 | 453,660,551 | -15,588 | 23.0425 | 1,968,801,000 | 2024-07-31 |
| 327 | 2024-08-19 | 453,676,139 | -1,031,493 | 23.0433 | 1,968,801,000 | 2024-07-31 |
| 328 | 2024-08-16 | 454,707,632 | -997,942 | 23.0957 | 1,968,801,000 | 2024-07-31 |
| 329 | 2024-08-15 | 455,705,574 | 478,444 | 23.1464 | 1,968,801,000 | 2024-07-31 |
| 330 | 2024-08-14 | 455,227,130 | 473,290 | 23.1220 | 1,968,801,000 | 2024-07-31 |
| 331 | 2024-08-13 | 454,753,840 | 31,558 | 23.0980 | 1,968,801,000 | 2024-07-31 |
| 332 | 2024-08-12 | 454,722,282 | 2,580,256 | 23.0964 | 1,968,801,000 | 2024-07-31 |
| 333 | 2024-08-09 | 452,142,026 | 2,869,368 | 22.9653 | 1,968,801,000 | 2024-07-31 |
| 334 | 2024-08-08 | 449,272,658 | 4,717,432 | 22.8196 | 1,968,801,000 | 2024-07-31 |
| 335 | 2024-08-07 | 444,555,226 | -3,761,957 | 22.5800 | 1,968,801,000 | 2024-07-31 |
| 336 | 2024-08-06 | 448,317,183 | -1,379,369 | 22.7711 | 1,968,801,000 | 2024-07-31 |
| 337 | 2024-08-05 | 449,696,552 | 857,240 | 22.8411 | 1,968,801,000 | 2024-07-31 |
| 338 | 2024-08-02 | 448,839,312 | 2,129,000 | 22.7976 | 1,968,801,000 | 2024-07-31 |
| 339 | 2024-08-01 | 446,710,312 | -35,742 | 22.6895 | 1,968,801,000 | 2024-07-31 |
| 340 | 2024-07-31 | 446,746,054 | -570,674 | 22.6913 | 1,968,801,000 | 2024-07-31 |
| 341 | 2024-07-30 | 447,316,728 | 1,394,300 | 22.7203 | 1,968,801,000 | 2024-06-30 |
| 342 | 2024-07-29 | 445,922,428 | -650,719 | 22.6494 | 1,968,801,000 | 2024-06-30 |
| 343 | 2024-07-26 | 446,573,147 | 730,650 | 22.6825 | 1,968,801,000 | 2024-06-30 |
| 344 | 2024-07-25 | 445,842,497 | -1,351,000 | 22.6454 | 1,968,801,000 | 2024-06-30 |
| 345 | 2024-07-24 | 447,193,497 | 1,157,558 | 22.7140 | 1,968,801,000 | 2024-06-30 |
| 346 | 2024-07-23 | 446,035,939 | -2,999,782 | 22.6552 | 1,968,801,000 | 2024-06-30 |
| 347 | 2024-07-22 | 449,035,721 | -1,149,450 | 22.8076 | 1,968,801,000 | 2024-06-30 |
| 348 | 2024-07-19 | 450,185,171 | 102,000 | 22.8660 | 1,968,801,000 | 2024-06-30 |
| 349 | 2024-07-18 | 450,083,171 | 323,000 | 22.8608 | 1,968,801,000 | 2024-06-30 |
| 350 | 2024-07-17 | 449,760,171 | 170,000 | 22.8444 | 1,968,801,000 | 2024-06-30 |
| 351 | 2024-07-16 | 449,590,171 | -557,968 | 22.8357 | 1,968,801,000 | 2024-06-30 |
| 352 | 2024-07-15 | 450,148,139 | 846,000 | 22.8641 | 1,968,801,000 | 2024-06-30 |
| 353 | 2024-07-12 | 449,302,139 | -1,612,999 | 22.8211 | 1,968,801,000 | 2024-06-30 |
| 354 | 2024-07-11 | 450,915,138 | -3,648,000 | 22.9030 | 1,968,801,000 | 2024-06-30 |
| 355 | 2024-07-10 | 454,563,138 | -809,985 | 23.0883 | 1,968,801,000 | 2024-06-30 |
| 356 | 2024-07-09 | 455,373,123 | 2,033,000 | 23.1295 | 1,968,801,000 | 2024-06-30 |
| 357 | 2024-07-08 | 453,340,123 | -561,989 | 23.0262 | 1,968,801,000 | 2024-06-30 |
| 358 | 2024-07-05 | 453,902,112 | -538,207 | 23.0547 | 1,968,801,000 | 2024-06-30 |
| 359 | 2024-07-04 | 454,440,319 | -2,702,301 | 23.0821 | 1,968,801,000 | 2024-06-30 |
| 360 | 2024-07-03 | 457,142,620 | -246,308 | 23.2193 | 1,968,801,000 | 2024-06-30 |
| 361 | 2024-07-02 | 457,388,928 | -3,993,273 | 23.2319 | 1,968,801,000 | 2024-06-30 |
| 362 | 2024-06-28 | 461,382,201 | -3,573,000 | 23.4347 | 1,968,801,000 | 2024-05-31 |
| 363 | 2024-06-27 | 464,955,201 | -1,975,955 | 23.6162 | 1,968,801,000 | 2024-05-31 |
| 364 | 2024-06-26 | 466,931,156 | -4,502,561 | 23.7165 | 1,968,801,000 | 2024-05-31 |
| 365 | 2024-06-25 | 471,433,717 | -1,373,572 | 23.9452 | 1,968,801,000 | 2024-05-31 |
| 366 | 2024-06-24 | 472,807,289 | -870,428 | 24.0150 | 1,968,801,000 | 2024-05-31 |
| 367 | 2024-06-21 | 473,677,717 | 641,794 | 24.0592 | 1,968,801,000 | 2024-05-31 |
| 368 | 2024-06-20 | 473,035,923 | -255,684 | 24.0266 | 1,968,801,000 | 2024-05-31 |
| 369 | 2024-06-19 | 473,291,607 | -263,692 | 24.0396 | 1,968,801,000 | 2024-05-31 |
| 370 | 2024-06-18 | 473,555,299 | 2,586,823 | 24.0530 | 1,968,801,000 | 2024-05-31 |
| 371 | 2024-06-17 | 470,968,476 | -5,592,426 | 23.9216 | 1,968,801,000 | 2024-05-31 |
| 372 | 2024-06-14 | 476,560,902 | -1,070,479 | 24.2056 | 1,968,801,000 | 2024-05-31 |
| 373 | 2024-06-13 | 477,631,381 | -2,118,374 | 24.2600 | 1,968,801,000 | 2024-05-31 |
| 374 | 2024-06-12 | 479,749,755 | -1,629,374 | 24.3676 | 1,968,801,000 | 2024-05-31 |
| 375 | 2024-06-11 | 481,379,129 | 4,022,934 | 24.4504 | 1,968,801,000 | 2024-05-31 |
| 376 | 2024-06-07 | 477,356,195 | -2,614,000 | 24.2460 | 1,968,801,000 | 2024-05-31 |
| 377 | 2024-06-06 | 479,970,195 | -7,888,703 | 24.3788 | 1,968,801,000 | 2024-05-31 |
| 378 | 2024-06-05 | 487,858,898 | -2,341,000 | 24.7795 | 1,968,801,000 | 2024-05-31 |
| 379 | 2024-06-04 | 490,199,898 | -655,655 | 24.8984 | 1,968,801,000 | 2024-05-31 |
| 380 | 2024-06-03 | 490,855,553 | -1,359,808 | 24.9317 | 1,968,801,000 | 2024-05-31 |
| 381 | 2024-05-31 | 492,215,361 | -409,547 | 25.0008 | 1,968,801,000 | 2024-05-31 |
| 382 | 2024-05-30 | 492,624,908 | 1,577,527 | 25.0216 | 1,968,801,000 | 2024-04-30 |
| 383 | 2024-05-29 | 491,047,381 | -2,327,526 | 24.9414 | 1,968,801,000 | 2024-04-30 |
| 384 | 2024-05-28 | 493,374,907 | 1,641,490 | 25.0597 | 1,968,801,000 | 2024-04-30 |
| 385 | 2024-05-27 | 491,733,417 | -1,362,116 | 24.9763 | 1,968,801,000 | 2024-04-30 |
| 386 | 2024-05-24 | 493,095,533 | -2,901,798 | 25.0455 | 1,968,801,000 | 2024-04-30 |
| 387 | 2024-05-23 | 495,997,331 | -5,730,012 | 25.1929 | 1,968,801,000 | 2024-04-30 |
| 388 | 2024-05-22 | 501,727,343 | -5,224,000 | 25.4839 | 1,968,801,000 | 2024-04-30 |
| 389 | 2024-05-21 | 506,951,343 | -2,635,315 | 25.7492 | 1,968,801,000 | 2024-04-30 |
| 390 | 2024-05-20 | 509,586,658 | -9,715,950 | 25.8831 | 1,968,801,000 | 2024-04-30 |
| 391 | 2024-05-17 | 519,302,608 | -4,588,707 | 26.3766 | 1,968,801,000 | 2024-04-30 |
| 392 | 2024-05-16 | 523,891,315 | -6,801,349 | 26.6097 | 1,968,801,000 | 2024-04-30 |
| 393 | 2024-05-14 | 530,692,664 | -16,011,794 | 26.9551 | 1,968,801,000 | 2024-04-30 |
| 394 | 2024-05-13 | 546,704,458 | 127,431 | 27.7684 | 1,968,801,000 | 2024-04-30 |
| 395 | 2024-05-10 | 546,577,027 | -2,403,000 | 27.7619 | 1,968,801,000 | 2024-04-30 |
| 396 | 2024-05-09 | 548,980,027 | 1,841,413 | 27.8840 | 1,968,801,000 | 2024-04-30 |
| 397 | 2024-05-08 | 547,138,614 | -4,134,000 | 27.7904 | 1,968,801,000 | 2024-04-30 |
| 398 | 2024-05-07 | 551,272,614 | 1,042,000 | 28.0004 | 1,968,801,000 | 2024-04-30 |
| 399 | 2024-05-06 | 550,230,614 | -531,000 | 27.9475 | 1,968,801,000 | 2024-04-30 |
| 400 | 2024-05-03 | 550,761,614 | -1,792,000 | 27.9745 | 1,968,801,000 | 2024-04-30 |
| 401 | 2024-05-02 | 552,553,614 | 21,000 | 28.0655 | 1,968,801,000 | 2024-04-30 |
| 402 | 2024-04-30 | 552,532,614 | -855,000 | 28.0644 | 1,968,801,000 | 2024-04-30 |
| 403 | 2024-04-29 | 553,387,614 | -359,000 | 28.1078 | 1,968,801,000 | 2024-03-31 |
| 404 | 2024-04-26 | 553,746,614 | -4,752,600 | 28.1261 | 1,968,801,000 | 2024-03-31 |
| 405 | 2024-04-25 | 558,499,214 | -1,926,000 | 28.3675 | 1,968,801,000 | 2024-03-31 |
| 406 | 2024-04-24 | 560,425,214 | -15,054,578 | 28.4653 | 1,968,801,000 | 2024-03-31 |
| 407 | 2024-04-23 | 575,479,792 | -3,419,317 | 29.2300 | 1,968,801,000 | 2024-03-31 |
| 408 | 2024-04-22 | 578,899,109 | -1,855,177 | 29.4036 | 1,968,801,000 | 2024-03-31 |
| 409 | 2024-04-19 | 580,754,286 | -4,404,134 | 29.4979 | 1,968,801,000 | 2024-03-31 |
| 410 | 2024-04-18 | 585,158,420 | -1,970,212 | 29.7216 | 1,968,801,000 | 2024-03-31 |
| 411 | 2024-04-17 | 587,128,632 | 2,656,325 | 29.8216 | 1,968,801,000 | 2024-03-31 |
| 412 | 2024-04-16 | 584,472,307 | -4,991,000 | 29.6867 | 1,968,801,000 | 2024-03-31 |
| 413 | 2024-04-15 | 589,463,307 | -3,918,000 | 29.9402 | 1,968,801,000 | 2024-03-31 |
| 414 | 2024-04-12 | 593,381,307 | 2,573,858 | 30.1392 | 1,968,801,000 | 2024-03-31 |
| 415 | 2024-04-11 | 590,807,449 | -1,280,168 | 30.0085 | 1,968,801,000 | 2024-03-31 |
| 416 | 2024-04-10 | 592,087,617 | -216,233 | 30.0735 | 1,968,801,000 | 2024-03-31 |
| 417 | 2024-04-09 | 592,303,850 | 689,560 | 30.0845 | 1,968,801,000 | 2024-03-31 |
| 418 | 2024-04-08 | 591,614,290 | -2,002,949 | 30.0495 | 1,968,801,000 | 2024-03-31 |
| 419 | 2024-04-05 | 593,617,239 | -6,200,643 | 30.1512 | 1,968,801,000 | 2024-03-31 |
| 420 | 2024-04-03 | 599,817,882 | -2,847,028 | 30.4662 | 1,968,801,000 | 2024-03-31 |
| 421 | 2024-04-02 | 602,664,910 | -7,712,359 | 30.6108 | 1,968,801,000 | 2024-03-31 |
| 422 | 2024-03-28 | 610,377,269 | -2,669,287 | 31.0025 | 1,968,801,000 | 2024-02-29 |
| 423 | 2024-03-27 | 613,046,556 | -3,427,654 | 31.1381 | 1,968,801,000 | 2024-02-29 |
| 424 | 2024-03-26 | 616,474,210 | -1,786,000 | 31.3122 | 1,968,801,000 | 2024-02-29 |
| 425 | 2024-03-25 | 618,260,210 | -949,671 | 31.4029 | 1,968,801,000 | 2024-02-29 |
| 426 | 2024-03-22 | 619,209,881 | -3,405,766 | 31.4511 | 1,968,801,000 | 2024-02-29 |
| 427 | 2024-03-21 | 622,615,647 | -1,456,518 | 31.6241 | 1,968,801,000 | 2024-02-29 |
| 428 | 2024-03-20 | 624,072,165 | -4,143,090 | 31.6981 | 1,968,801,000 | 2024-02-29 |
| 429 | 2024-03-19 | 628,215,255 | -4,152,696 | 31.9085 | 1,968,801,000 | 2024-02-29 |
| 430 | 2024-03-18 | 632,367,951 | 1,431,090 | 32.1194 | 1,968,801,000 | 2024-02-29 |
| 431 | 2024-03-15 | 630,936,861 | -800,197 | 32.0468 | 1,968,801,000 | 2024-02-29 |
| 432 | 2024-03-14 | 631,737,058 | 453,000 | 32.0874 | 1,968,801,000 | 2024-02-29 |
| 433 | 2024-03-13 | 631,284,058 | 647,000 | 32.0644 | 1,968,801,000 | 2024-02-29 |
| 434 | 2024-03-12 | 630,637,058 | -4,542,925 | 32.0315 | 1,968,801,000 | 2024-02-29 |
| 435 | 2024-03-11 | 635,179,983 | -2,924,237 | 32.2623 | 1,968,801,000 | 2024-02-29 |
| 436 | 2024-03-08 | 638,104,220 | -2,080,844 | 32.4108 | 1,968,801,000 | 2024-02-29 |
| 437 | 2024-03-07 | 640,185,064 | -3,596,679 | 32.5165 | 1,968,801,000 | 2024-02-29 |
| 438 | 2024-03-06 | 643,781,743 | -3,486,893 | 32.6992 | 1,968,801,000 | 2024-02-29 |
| 439 | 2024-03-05 | 647,268,636 | -5,157,000 | 32.8763 | 1,968,801,000 | 2024-02-29 |
| 440 | 2024-03-04 | 652,425,636 | -811,000 | 33.1382 | 1,968,801,000 | 2024-02-29 |
| 441 | 2024-03-01 | 653,236,636 | -202,790 | 33.1794 | 1,968,801,000 | 2024-02-29 |
| 442 | 2024-02-29 | 653,439,426 | -2,326,416 | 33.1897 | 1,968,801,000 | 2024-02-29 |
| 443 | 2024-02-28 | 655,765,842 | -1,209,897 | 33.3079 | 1,968,801,000 | 2024-01-31 |
| 444 | 2024-02-27 | 656,975,739 | 87,743 | 33.3693 | 1,968,801,000 | 2024-01-31 |
| 445 | 2024-02-26 | 656,887,996 | -82,000 | 33.3649 | 1,968,801,000 | 2024-01-31 |
| 446 | 2024-02-23 | 656,969,996 | 706,173 | 33.3690 | 1,968,801,000 | 2024-01-31 |
| 447 | 2024-02-22 | 656,263,823 | -4,119,000 | 33.3332 | 1,968,801,000 | 2024-01-31 |
| 448 | 2024-02-21 | 660,382,823 | -2,152,000 | 33.5424 | 1,968,801,000 | 2024-01-31 |
| 449 | 2024-02-20 | 662,534,823 | -379,000 | 33.6517 | 1,968,801,000 | 2024-01-31 |
| 450 | 2024-02-19 | 662,913,823 | -293,000 | 33.6709 | 1,968,801,000 | 2024-01-31 |
| 451 | 2024-02-16 | 663,206,823 | -520,000 | 33.6858 | 1,968,801,000 | 2024-01-31 |
| 452 | 2024-02-15 | 663,726,823 | -2,176,810 | 33.7122 | 1,968,801,000 | 2024-01-31 |
| 453 | 2024-02-14 | 665,903,633 | 1,417,000 | 33.8228 | 1,968,801,000 | 2024-01-31 |
| 454 | 2024-02-09 | 664,486,633 | 0 | 33.7508 | 1,968,801,000 | 2024-01-31 |
| 455 | 2024-02-08 | 664,486,633 | -877,000 | 33.7508 | 1,968,801,000 | 2024-01-31 |
| 456 | 2024-02-07 | 665,363,633 | -4,252,000 | 33.7954 | 1,968,801,000 | 2024-01-31 |
| 457 | 2024-02-06 | 669,615,633 | -1,190,000 | 34.0113 | 1,968,801,000 | 2024-01-31 |
| 458 | 2024-02-05 | 670,805,633 | 327,000 | 34.0718 | 1,968,801,000 | 2024-01-31 |
| 459 | 2024-02-02 | 670,478,633 | -735,000 | 34.0552 | 1,968,801,000 | 2024-01-31 |
| 460 | 2024-02-01 | 671,213,633 | -4,773,100 | 34.0925 | 1,968,801,000 | 2024-01-31 |
| 461 | 2024-01-31 | 675,986,733 | -6,967,900 | 34.3349 | 1,968,801,000 | 2024-01-31 |
| 462 | 2024-01-30 | 682,954,633 | -3,841,122 | 34.6889 | 1,968,801,000 | 2023-12-31 |
| 463 | 2024-01-29 | 686,795,755 | -5,918,066 | 34.8840 | 1,968,801,000 | 2023-12-31 |
| 464 | 2024-01-26 | 692,713,821 | -1,843,000 | 35.1846 | 1,968,801,000 | 2023-12-31 |
| 465 | 2024-01-25 | 694,556,821 | -6,975,994 | 35.2782 | 1,968,801,000 | 2023-12-31 |
| 466 | 2024-01-24 | 701,532,815 | -1,232,946 | 35.6325 | 1,968,801,000 | 2023-12-31 |
| 467 | 2024-01-23 | 702,765,761 | -667,207 | 35.6951 | 1,968,801,000 | 2023-12-31 |
| 468 | 2024-01-22 | 703,432,968 | -1,001,789 | 35.7290 | 1,968,801,000 | 2023-12-31 |
| 469 | 2024-01-19 | 704,434,757 | -1,947,998 | 35.7799 | 1,968,801,000 | 2023-12-31 |
| 470 | 2024-01-18 | 706,382,755 | -774,001 | 35.8788 | 1,968,801,000 | 2023-12-31 |
| 471 | 2024-01-17 | 707,156,756 | 255,125 | 35.9181 | 1,968,801,000 | 2023-12-31 |
| 472 | 2024-01-16 | 706,901,631 | 389,571 | 35.9052 | 1,968,801,000 | 2023-12-31 |
| 473 | 2024-01-15 | 706,512,060 | 788,428 | 35.8854 | 1,968,801,000 | 2023-12-31 |
| 474 | 2024-01-12 | 705,723,632 | -2,966,666 | 35.8454 | 1,968,801,000 | 2023-12-31 |
| 475 | 2024-01-11 | 708,690,298 | 862,000 | 35.9960 | 1,968,801,000 | 2023-12-31 |
| 476 | 2024-01-10 | 707,828,298 | -1,846,100 | 35.9523 | 1,968,801,000 | 2023-12-31 |
| 477 | 2024-01-09 | 709,674,398 | -565,819 | 36.0460 | 1,968,801,000 | 2023-12-31 |
| 478 | 2024-01-08 | 710,240,217 | -1,220,279 | 36.0748 | 1,968,801,000 | 2023-12-31 |
| 479 | 2024-01-05 | 711,460,496 | -172,508 | 36.1367 | 1,968,801,000 | 2023-12-31 |
| 480 | 2024-01-04 | 711,633,004 | -351,132 | 36.1455 | 1,968,801,000 | 2023-12-31 |
| 481 | 2024-01-03 | 711,984,136 | -815,369 | 36.1633 | 1,968,801,000 | 2023-12-31 |
| 482 | 2024-01-02 | 712,799,505 | -1,172,528 | 36.2048 | 1,968,801,000 | 2023-12-31 |
| 483 | 2023-12-29 | 713,972,033 | -1,117,779 | 36.2643 | 1,968,801,000 | 2023-11-30 |
| 484 | 2023-12-28 | 715,089,812 | 532,993 | 36.3211 | 1,968,801,000 | 2023-11-30 |
| 485 | 2023-12-27 | 714,556,819 | -477,598 | 36.2940 | 1,968,801,000 | 2023-11-30 |
| 486 | 2023-12-22 | 715,034,417 | -478,037 | 36.3183 | 1,968,801,000 | 2023-11-30 |
| 487 | 2023-12-21 | 715,512,454 | -347,000 | 36.3425 | 1,968,801,000 | 2023-11-30 |
| 488 | 2023-12-20 | 715,859,454 | -579,999 | 36.3602 | 1,968,801,000 | 2023-11-30 |
| 489 | 2023-12-19 | 716,439,453 | -312,001 | 36.3896 | 1,968,801,000 | 2023-11-30 |
| 490 | 2023-12-18 | 716,751,454 | -353,000 | 36.4055 | 1,968,801,000 | 2023-11-30 |
| 491 | 2023-12-15 | 717,104,454 | -2,110,002 | 36.4234 | 1,968,801,000 | 2023-11-30 |
| 492 | 2023-12-14 | 719,214,456 | -36,000 | 36.5306 | 1,968,801,000 | 2023-11-30 |
| 493 | 2023-12-13 | 719,250,456 | -2,049,998 | 36.5324 | 1,968,801,000 | 2023-11-30 |
| 494 | 2023-12-12 | 721,300,454 | -277,104 | 36.6365 | 1,968,801,000 | 2023-11-30 |
| 495 | 2023-12-11 | 721,577,558 | 380,880 | 36.6506 | 1,968,801,000 | 2023-11-30 |
| 496 | 2023-12-08 | 721,196,678 | -118,908 | 36.6313 | 1,968,801,000 | 2023-11-30 |
| 497 | 2023-12-07 | 721,315,586 | 1,635,907 | 36.6373 | 1,968,801,000 | 2023-11-30 |
| 498 | 2023-12-06 | 719,679,679 | 887,716 | 36.5542 | 1,968,801,000 | 2023-11-30 |
| 499 | 2023-12-05 | 718,791,963 | -166,000 | 36.5091 | 1,968,801,000 | 2023-11-30 |
| 500 | 2023-12-04 | 718,957,963 | 161,331 | 36.5176 | 1,968,801,000 | 2023-11-30 |
| 501 | 2023-12-01 | 718,796,632 | -2,523,951 | 36.5094 | 1,968,801,000 | 2023-11-30 |
| 502 | 2023-11-30 | 721,320,583 | -6,811,991 | 36.6376 | 1,968,801,000 | 2023-11-30 |
| 503 | 2023-11-29 | 728,132,574 | 41,000 | 36.9836 | 1,968,801,000 | 2023-10-31 |
| 504 | 2023-11-28 | 728,091,574 | -90,000 | 36.9815 | 1,968,801,000 | 2023-10-31 |
| 505 | 2023-11-27 | 728,181,574 | -970,017 | 36.9860 | 1,968,801,000 | 2023-10-31 |
| 506 | 2023-11-24 | 729,151,591 | -613,000 | 37.0353 | 1,968,801,000 | 2023-10-31 |
| 507 | 2023-11-23 | 729,764,591 | 4,211,390 | 37.0664 | 1,968,801,000 | 2023-10-31 |
| 508 | 2023-11-22 | 725,553,201 | -6,268,958 | 36.8525 | 1,968,801,000 | 2023-10-31 |
| 509 | 2023-11-21 | 731,822,159 | -268,000 | 37.1710 | 1,968,801,000 | 2023-10-31 |
| 510 | 2023-11-20 | 732,090,159 | -406,312 | 37.1846 | 1,968,801,000 | 2023-10-31 |
| 511 | 2023-11-17 | 732,496,471 | -373,026 | 37.2052 | 1,968,801,000 | 2023-10-31 |
| 512 | 2023-11-16 | 732,869,497 | 6,952,553 | 37.2242 | 1,968,801,000 | 2023-10-31 |
| 513 | 2023-11-15 | 725,916,944 | -6,271,104 | 36.8710 | 1,968,801,000 | 2023-10-31 |
| 514 | 2023-11-14 | 732,188,048 | 160,162 | 37.1895 | 1,968,801,000 | 2023-10-31 |
| 515 | 2023-11-13 | 732,027,886 | 818,846 | 37.1814 | 1,968,801,000 | 2023-10-31 |
| 516 | 2023-11-10 | 731,209,040 | -3,052,831 | 37.1398 | 1,968,801,000 | 2023-10-31 |
| 517 | 2023-11-09 | 734,261,871 | -3,397,247 | 37.2949 | 1,968,801,000 | 2023-10-31 |
| 518 | 2023-11-08 | 737,659,118 | -2,520,980 | 37.4674 | 1,968,801,000 | 2023-10-31 |
| 519 | 2023-11-07 | 740,180,098 | -250,001 | 37.5955 | 1,968,801,000 | 2023-10-31 |
| 520 | 2023-11-06 | 740,430,099 | -2,611,000 | 37.6082 | 1,968,801,000 | 2023-10-31 |
| 521 | 2023-11-03 | 743,041,099 | -2,544,315 | 37.7408 | 1,968,801,000 | 2023-10-31 |
| 522 | 2023-11-02 | 745,585,414 | -2,486,532 | 37.8700 | 1,968,801,000 | 2023-10-31 |
| 523 | 2023-11-01 | 748,071,946 | -2,077,014 | 37.9963 | 1,968,801,000 | 2023-10-31 |
| 524 | 2023-10-31 | 750,148,960 | -264,000 | 38.1018 | 1,968,801,000 | 2023-10-31 |
| 525 | 2023-10-30 | 750,412,960 | 2,243,702 | 38.1152 | 1,968,801,000 | 2023-09-30 |
| 526 | 2023-10-27 | 748,169,258 | 3,614,850 | 38.0013 | 1,968,801,000 | 2023-09-30 |
| 527 | 2023-10-26 | 744,554,408 | -6,694,214 | 37.8177 | 1,968,801,000 | 2023-09-30 |
| 528 | 2023-10-25 | 751,248,622 | 6,969,563 | 38.1577 | 1,968,801,000 | 2023-09-30 |
| 529 | 2023-10-24 | 744,279,059 | -139,000 | 37.8037 | 1,968,801,000 | 2023-09-30 |
| 530 | 2023-10-20 | 744,418,059 | 10,130,400 | 37.8107 | 1,968,801,000 | 2023-09-30 |
| 531 | 2023-10-19 | 734,287,659 | -10,988,109 | 37.2962 | 1,968,801,000 | 2023-09-30 |
| 532 | 2023-10-18 | 745,275,768 | -10,487,568 | 37.8543 | 1,968,801,000 | 2023-09-30 |
| 533 | 2023-10-17 | 755,763,336 | -4,463,335 | 38.3870 | 1,968,801,000 | 2023-09-30 |
| 534 | 2023-10-16 | 760,226,671 | -58,070 | 38.6137 | 1,968,801,000 | 2023-09-30 |
| 535 | 2023-10-13 | 760,284,741 | -1,665,636 | 38.6166 | 1,968,801,000 | 2023-09-30 |
| 536 | 2023-10-12 | 761,950,377 | -6,403,147 | 38.7012 | 1,968,801,000 | 2023-09-30 |
| 537 | 2023-10-11 | 768,353,524 | -3,010,000 | 39.0265 | 1,968,801,000 | 2023-09-30 |
| 538 | 2023-10-10 | 771,363,524 | -132,000 | 39.1794 | 1,968,801,000 | 2023-09-30 |
| 539 | 2023-10-09 | 771,495,524 | 375,997 | 39.1861 | 1,968,801,000 | 2023-09-30 |
| 540 | 2023-10-06 | 771,119,527 | -96,000 | 39.1670 | 1,968,801,000 | 2023-09-30 |
| 541 | 2023-10-05 | 771,215,527 | -556,000 | 39.1718 | 1,968,801,000 | 2023-09-30 |
| 542 | 2023-10-04 | 771,771,527 | -208,000 | 39.2001 | 1,968,801,000 | 2023-09-30 |
| 543 | 2023-10-03 | 771,979,527 | 8,210,000 | 39.2106 | 1,968,801,000 | 2023-09-30 |
| 544 | 2023-09-29 | 763,769,527 | -1,801,710 | 38.7936 | 1,968,801,000 | 2023-08-31 |
| 545 | 2023-09-28 | 765,571,237 | -1,126,056 | 38.8852 | 1,968,801,000 | 2023-08-31 |
| 546 | 2023-09-27 | 766,697,293 | -410,031 | 38.9423 | 1,968,801,000 | 2023-08-31 |
| 547 | 2023-09-26 | 767,107,324 | -720,000 | 38.9632 | 1,968,801,000 | 2023-08-31 |
| 548 | 2023-09-25 | 767,827,324 | -1,472,130 | 38.9997 | 1,968,801,000 | 2023-08-31 |
| 549 | 2023-09-22 | 769,299,454 | -1,270,000 | 39.0745 | 1,968,801,000 | 2023-08-31 |
| 550 | 2023-09-21 | 770,569,454 | 699,171 | 39.1390 | 1,968,801,000 | 2023-08-31 |
| 551 | 2023-09-20 | 769,870,283 | -172,000 | 39.1035 | 1,968,801,000 | 2023-08-31 |
| 552 | 2023-09-19 | 770,042,283 | -1,971,424 | 39.1122 | 1,968,801,000 | 2023-08-31 |
| 553 | 2023-09-18 | 772,013,707 | -1,873,306 | 39.2124 | 1,968,801,000 | 2023-08-31 |
| 554 | 2023-09-15 | 773,887,013 | 1,553,000 | 39.3075 | 1,968,801,000 | 2023-08-31 |
| 555 | 2023-09-14 | 772,334,013 | -2,142,698 | 39.2286 | 1,968,801,000 | 2023-08-31 |
| 556 | 2023-09-13 | 774,476,711 | 1,649,851 | 39.3375 | 1,968,801,000 | 2023-08-31 |
| 557 | 2023-09-12 | 772,826,860 | -249,000 | 39.2537 | 1,968,801,000 | 2023-08-31 |
| 558 | 2023-09-11 | 773,075,860 | -524,136 | 39.2663 | 1,968,801,000 | 2023-08-31 |
| 559 | 2023-09-07 | 773,599,996 | 1,658,030 | 39.2930 | 1,968,801,000 | 2023-08-31 |
| 560 | 2023-09-06 | 771,941,966 | -986,480 | 39.2087 | 1,968,801,000 | 2023-08-31 |
| 561 | 2023-09-05 | 772,928,446 | 1,163,000 | 39.2588 | 1,968,801,000 | 2023-08-31 |
| 562 | 2023-09-04 | 771,765,446 | -1,860,237 | 39.1998 | 1,968,801,000 | 2023-08-31 |
| 563 | 2023-08-31 | 773,625,683 | -1,114,702 | 39.2943 | 1,968,801,000 | 2023-08-31 |
| 564 | 2023-08-30 | 774,740,385 | -3,336,777 | 39.3509 | 1,968,801,000 | 2023-07-31 |
| 565 | 2023-08-29 | 778,077,162 | -5,331,252 | 39.5204 | 1,968,801,000 | 2023-07-31 |
| 566 | 2023-08-28 | 783,408,414 | -2,536,800 | 39.7911 | 1,968,801,000 | 2023-07-31 |
| 567 | 2023-08-25 | 785,945,214 | -128,716 | 39.9200 | 1,968,801,000 | 2023-07-31 |
| 568 | 2023-08-24 | 786,073,930 | 411,516 | 39.9265 | 1,968,801,000 | 2023-07-31 |
| 569 | 2023-08-23 | 785,662,414 | 1,488,969 | 39.9056 | 1,968,801,000 | 2023-07-31 |
| 570 | 2023-08-22 | 784,173,445 | 14,017 | 39.8300 | 1,968,801,000 | 2023-07-31 |
| 571 | 2023-08-21 | 784,159,428 | 40,244 | 39.8293 | 1,968,801,000 | 2023-07-31 |
| 572 | 2023-08-18 | 784,119,184 | -776,000 | 39.8272 | 1,968,801,000 | 2023-07-31 |
| 573 | 2023-08-17 | 784,895,184 | 1,598,000 | 39.8667 | 1,968,801,000 | 2023-07-31 |
| 574 | 2023-08-16 | 783,297,184 | 701,977 | 39.7855 | 1,968,801,000 | 2023-07-31 |
| 575 | 2023-08-15 | 782,595,207 | 1,200,840 | 39.7498 | 1,968,801,000 | 2023-07-31 |
| 576 | 2023-08-14 | 781,394,367 | -151,999 | 39.6888 | 1,968,801,000 | 2023-07-31 |
| 577 | 2023-08-11 | 781,546,366 | 1,508,001 | 39.6966 | 1,968,801,000 | 2023-07-31 |
| 578 | 2023-08-10 | 780,038,365 | -123,338 | 39.6200 | 1,968,801,000 | 2023-07-31 |
| 579 | 2023-08-09 | 780,161,703 | -565,555 | 39.6262 | 1,968,801,000 | 2023-07-31 |
| 580 | 2023-08-08 | 780,727,258 | 3,539,745 | 39.6550 | 1,968,801,000 | 2023-07-31 |
| 581 | 2023-08-07 | 777,187,513 | -4,143,625 | 39.4752 | 1,968,801,000 | 2023-07-31 |
| 582 | 2023-08-04 | 781,331,138 | -809,858 | 39.6856 | 1,968,801,000 | 2023-07-31 |
| 583 | 2023-08-03 | 782,140,996 | -1,726,902 | 39.7268 | 1,968,801,000 | 2023-07-31 |
| 584 | 2023-08-02 | 783,867,898 | -402,998 | 39.8145 | 1,968,801,000 | 2023-07-31 |
| 585 | 2023-08-01 | 784,270,896 | -2,025,090 | 39.8350 | 1,968,801,000 | 2023-07-31 |
| 586 | 2023-07-31 | 786,295,986 | 201,980 | 39.9378 | 1,968,801,000 | 2023-07-31 |
| 587 | 2023-07-28 | 786,094,006 | -125,933 | 39.9276 | 1,968,801,000 | 2023-06-30 |
| 588 | 2023-07-27 | 786,219,939 | -760,304 | 39.9339 | 1,968,801,000 | 2023-06-30 |
| 589 | 2023-07-26 | 786,980,243 | -852,378 | 39.9726 | 1,968,801,000 | 2023-06-30 |
| 590 | 2023-07-25 | 787,832,621 | 415,180 | 40.0159 | 1,968,801,000 | 2023-06-30 |
| 591 | 2023-07-24 | 787,417,441 | 783,000 | 39.9948 | 1,968,801,000 | 2023-06-30 |
| 592 | 2023-07-21 | 786,634,441 | -313,000 | 39.9550 | 1,968,801,000 | 2023-06-30 |
| 593 | 2023-07-20 | 786,947,441 | -241,416 | 39.9709 | 1,968,801,000 | 2023-06-30 |
| 594 | 2023-07-19 | 787,188,857 | 792,000 | 39.9832 | 1,968,801,000 | 2023-06-30 |
| 595 | 2023-07-18 | 786,396,857 | -1,358,000 | 39.9429 | 1,968,801,000 | 2023-06-30 |
| 596 | 2023-07-14 | 787,754,857 | 25,000 | 40.0119 | 1,968,801,000 | 2023-06-30 |
| 597 | 2023-07-13 | 787,729,857 | -52,000 | 40.0106 | 1,968,801,000 | 2023-06-30 |
| 598 | 2023-07-12 | 787,781,857 | 36,000 | 40.0133 | 1,968,801,000 | 2023-06-30 |
| 599 | 2023-07-11 | 787,745,857 | -1,170,575 | 40.0115 | 1,968,801,000 | 2023-06-30 |
| 600 | 2023-07-10 | 788,916,432 | 154,400 | 40.0709 | 1,968,801,000 | 2023-06-30 |
| 601 | 2023-07-07 | 788,762,032 | 300,000 | 40.0631 | 1,968,801,000 | 2023-06-30 |
| 602 | 2023-07-06 | 788,462,032 | -1,848,870 | 40.0478 | 1,968,801,000 | 2023-06-30 |
| 603 | 2023-07-05 | 790,310,902 | 5,424,364 | 40.1417 | 1,968,801,000 | 2023-06-30 |
| 604 | 2023-07-04 | 784,886,538 | 790,000 | 39.8662 | 1,968,801,000 | 2023-06-30 |
| 605 | 2023-07-03 | 784,096,538 | -5,701,210 | 39.8261 | 1,968,801,000 | 2023-06-30 |
| 606 | 2023-06-30 | 789,797,748 | -557,008 | 40.1157 | 1,968,801,000 | 2023-06-30 |
| 607 | 2023-06-29 | 790,354,756 | 325,023 | 40.1440 | 1,968,801,000 | 2023-05-31 |
| 608 | 2023-06-28 | 790,029,733 | 2,406,056 | 40.1275 | 1,968,801,000 | 2023-05-31 |
| 609 | 2023-06-27 | 787,623,677 | -376,431 | 40.0052 | 1,968,801,000 | 2023-05-31 |
| 610 | 2023-06-26 | 788,000,108 | -827,333 | 40.0244 | 1,968,801,000 | 2023-05-31 |
| 611 | 2023-06-23 | 788,827,441 | 3,607,830 | 40.0664 | 1,968,801,000 | 2023-05-31 |
| 612 | 2023-06-21 | 785,219,611 | 631,000 | 39.8831 | 1,968,801,000 | 2023-05-31 |
| 613 | 2023-06-20 | 784,588,611 | 7,744,430 | 39.8511 | 1,968,801,000 | 2023-05-31 |
| 614 | 2023-06-19 | 776,844,181 | 19,112,524 | 39.4577 | 1,968,801,000 | 2023-05-31 |
| 615 | 2023-06-16 | 757,731,657 | -194,301 | 38.4870 | 1,968,801,000 | 2023-05-31 |
| 616 | 2023-06-15 | 757,925,958 | -310,833 | 38.4968 | 1,968,801,000 | 2023-05-31 |
| 617 | 2023-06-14 | 758,236,791 | 66,000 | 38.5126 | 1,968,801,000 | 2023-05-31 |
| 618 | 2023-06-13 | 758,170,791 | -6,341,212 | 38.5093 | 1,968,801,000 | 2023-05-31 |
| 619 | 2023-06-12 | 764,512,003 | -7,538,915 | 38.8313 | 1,968,801,000 | 2023-05-31 |
| 620 | 2023-06-09 | 772,050,918 | 1,122,016 | 39.2143 | 1,968,801,000 | 2023-05-31 |
| 621 | 2023-06-08 | 770,928,902 | 1,165,556 | 39.1573 | 1,968,801,000 | 2023-05-31 |
| 622 | 2023-06-07 | 769,763,346 | 769,113 | 39.0981 | 1,968,801,000 | 2023-05-31 |
| 623 | 2023-06-06 | 768,994,233 | 2,333,000 | 39.0590 | 1,968,801,000 | 2023-05-31 |
| 624 | 2023-06-05 | 766,661,233 | 5,120,175 | 38.9405 | 1,968,801,000 | 2023-05-31 |
| 625 | 2023-06-02 | 761,541,058 | -542,003 | 38.6804 | 1,968,801,000 | 2023-05-31 |
| 626 | 2023-06-01 | 762,083,061 | -3,477,000 | 38.7080 | 1,968,801,000 | 2023-05-31 |
| 627 | 2023-05-31 | 765,560,061 | -2,732,450 | 38.8846 | 1,968,801,000 | 2023-05-31 |
| 628 | 2023-05-30 | 768,292,511 | 1,104,136 | 39.0234 | 1,968,801,000 | 2023-04-30 |
| 629 | 2023-05-29 | 767,188,375 | 1,763,202 | 38.9673 | 1,968,801,000 | 2023-04-30 |
| 630 | 2023-05-25 | 765,425,173 | -1,089,011 | 38.8777 | 1,968,801,000 | 2023-04-30 |
| 631 | 2023-05-24 | 766,514,184 | 307,770 | 38.9330 | 1,968,801,000 | 2023-04-30 |
| 632 | 2023-05-23 | 766,206,414 | 70,634 | 38.9174 | 1,968,801,000 | 2023-04-30 |
| 633 | 2023-05-22 | 766,135,780 | 180,000 | 38.9138 | 1,968,801,000 | 2023-04-30 |
| 634 | 2023-05-19 | 765,955,780 | -1,663,597 | 38.9047 | 1,968,801,000 | 2023-04-30 |
| 635 | 2023-05-18 | 767,619,377 | 983,045 | 38.9892 | 1,968,801,000 | 2023-04-30 |
| 636 | 2023-05-17 | 766,636,332 | 964,409 | 38.9392 | 1,968,801,000 | 2023-04-30 |
| 637 | 2023-05-16 | 765,671,923 | 1,419,418 | 38.8903 | 1,968,801,000 | 2023-04-30 |
| 638 | 2023-05-15 | 764,252,505 | 1,432,649 | 38.8182 | 1,968,801,000 | 2023-04-30 |
| 639 | 2023-05-12 | 762,819,856 | 1,243,000 | 38.7454 | 1,968,801,000 | 2023-04-30 |
| 640 | 2023-05-11 | 761,576,856 | 409,000 | 38.6823 | 1,968,801,000 | 2023-04-30 |
| 641 | 2023-05-10 | 761,167,856 | 3,369,573 | 38.6615 | 1,968,801,000 | 2023-04-30 |
| 642 | 2023-05-09 | 757,798,283 | 5,100,268 | 38.4903 | 1,968,801,000 | 2023-04-30 |
| 643 | 2023-05-08 | 752,698,015 | 2,115,000 | 38.2313 | 1,968,801,000 | 2023-04-30 |
| 644 | 2023-05-05 | 750,583,015 | 328,000 | 38.1239 | 1,968,801,000 | 2023-04-30 |
| 645 | 2023-05-04 | 750,255,015 | 405,000 | 38.1072 | 1,968,801,000 | 2023-04-30 |
| 646 | 2023-05-03 | 749,850,015 | 3,285,146 | 38.0866 | 1,968,801,000 | 2023-04-30 |
| 647 | 2023-05-02 | 746,564,869 | 2,661,000 | 37.9198 | 1,968,801,000 | 2023-04-30 |
| 648 | 2023-04-28 | 743,903,869 | 1,190,241 | 37.7846 | 1,968,801,000 | 2023-03-31 |
| 649 | 2023-04-27 | 742,713,628 | 926,966 | 37.7242 | 1,968,801,000 | 2023-03-31 |
| 650 | 2023-04-26 | 741,786,662 | 3,965,150 | 37.6771 | 1,968,801,000 | 2023-03-31 |
| 651 | 2023-04-25 | 737,821,512 | 1,554,011 | 37.4757 | 1,968,801,000 | 2023-03-31 |
| 652 | 2023-04-24 | 736,267,501 | 3,089,300 | 37.3967 | 1,968,801,000 | 2023-03-31 |
| 653 | 2023-04-21 | 733,178,201 | -1,449,104 | 37.2398 | 1,968,801,000 | 2023-03-31 |
| 654 | 2023-04-20 | 734,627,305 | -155,660 | 37.3134 | 1,968,801,000 | 2023-03-31 |
| 655 | 2023-04-19 | 734,782,965 | -1,696,769 | 37.3213 | 1,968,801,000 | 2023-03-31 |
| 656 | 2023-04-18 | 736,479,734 | 820,457 | 37.4075 | 1,968,801,000 | 2023-03-31 |
| 657 | 2023-04-17 | 735,659,277 | 190,000 | 37.3659 | 1,968,801,000 | 2023-03-31 |
| 658 | 2023-04-14 | 735,469,277 | 147,487 | 37.3562 | 1,968,801,000 | 2023-03-31 |
| 659 | 2023-04-13 | 735,321,790 | -280,761 | 37.3487 | 1,968,801,000 | 2023-03-31 |
| 660 | 2023-04-12 | 735,602,551 | -30,881 | 37.3630 | 1,968,801,000 | 2023-03-31 |
| 661 | 2023-04-11 | 735,633,432 | 1,166,487 | 37.3645 | 1,968,801,000 | 2023-03-31 |
| 662 | 2023-04-06 | 734,466,945 | -3,175,489 | 37.3053 | 1,968,801,000 | 2023-03-31 |
| 663 | 2023-04-04 | 737,642,434 | 152,663 | 37.4666 | 1,968,801,000 | 2023-03-31 |
| 664 | 2023-04-03 | 737,489,771 | -7,492,474 | 37.4588 | 1,968,801,000 | 2023-03-31 |
| 665 | 2023-03-31 | 744,982,245 | -589,621 | 37.8394 | 1,968,801,000 | 2023-03-31 |
| 666 | 2023-03-30 | 745,571,866 | 4,137,546 | 37.8693 | 1,968,801,000 | 2023-02-28 |
| 667 | 2023-03-29 | 741,434,320 | 4,788,340 | 37.6592 | 1,968,801,000 | 2023-02-28 |
| 668 | 2023-03-28 | 736,645,980 | 1,330,046 | 37.4160 | 1,968,801,000 | 2023-02-28 |
| 669 | 2023-03-27 | 735,315,934 | 684,000 | 37.3484 | 1,968,801,000 | 2023-02-28 |
| 670 | 2023-03-24 | 734,631,934 | 2,204,706 | 37.3137 | 1,968,801,000 | 2023-02-28 |
| 671 | 2023-03-23 | 732,427,228 | -244,178 | 37.2017 | 1,968,801,000 | 2023-02-28 |
| 672 | 2023-03-22 | 732,671,406 | 1,704,000 | 37.2141 | 1,968,801,000 | 2023-02-28 |
| 673 | 2023-03-21 | 730,967,406 | 3,417,477 | 37.1275 | 1,968,801,000 | 2023-02-28 |
| 674 | 2023-03-20 | 727,549,929 | 609,007 | 36.9540 | 1,968,801,000 | 2023-02-28 |
| 675 | 2023-03-17 | 726,940,922 | 1,580,266 | 36.9230 | 1,968,801,000 | 2023-02-28 |
| 676 | 2023-03-16 | 725,360,656 | -904,150 | 36.8428 | 1,968,801,000 | 2023-02-28 |
| 677 | 2023-03-15 | 726,264,806 | 5,379,613 | 36.8887 | 1,968,801,000 | 2023-02-28 |
| 678 | 2023-03-14 | 720,885,193 | 1,879,361 | 36.6154 | 1,968,801,000 | 2023-02-28 |
| 679 | 2023-03-13 | 719,005,832 | 1,432,449 | 36.5200 | 1,968,801,000 | 2023-02-28 |
| 680 | 2023-03-10 | 717,573,383 | 3,342,418 | 36.4472 | 1,968,801,000 | 2023-02-28 |
| 681 | 2023-03-09 | 714,230,965 | -633,550 | 36.2775 | 1,968,801,000 | 2023-02-28 |
| 682 | 2023-03-08 | 714,864,515 | 58,100 | 36.3096 | 1,968,801,000 | 2023-02-28 |
| 683 | 2023-03-07 | 714,806,415 | 4,113,878 | 36.3067 | 1,968,801,000 | 2023-02-28 |
| 684 | 2023-03-06 | 710,692,537 | 296,108 | 36.0977 | 1,968,801,000 | 2023-02-28 |
| 685 | 2023-03-03 | 710,396,429 | 1,351,176 | 36.0827 | 1,968,801,000 | 2023-02-28 |
| 686 | 2023-03-02 | 709,045,253 | -355,247 | 36.0141 | 1,968,801,000 | 2023-02-28 |
| 687 | 2023-03-01 | 709,400,500 | 1,217,709 | 36.0321 | 1,968,801,000 | 2023-02-28 |
| 688 | 2023-02-28 | 708,182,791 | 1,034,001 | 35.9703 | 1,968,801,000 | 2023-02-28 |
| 689 | 2023-02-27 | 707,148,790 | -604,430 | 35.9177 | 1,968,801,000 | 2023-01-31 |
| 690 | 2023-02-24 | 707,753,220 | 452,000 | 35.9484 | 1,968,801,000 | 2023-01-31 |
| 691 | 2023-02-23 | 707,301,220 | -1,861,430 | 35.9255 | 1,968,801,000 | 2023-01-31 |
| 692 | 2023-02-22 | 709,162,650 | 1,335,224 | 36.0200 | 1,968,801,000 | 2023-01-31 |
| 693 | 2023-02-21 | 707,827,426 | 1,446,000 | 35.9522 | 1,968,801,000 | 2023-01-31 |
| 694 | 2023-02-20 | 706,381,426 | 1,010,000 | 35.8788 | 1,968,801,000 | 2023-01-31 |
| 695 | 2023-02-17 | 705,371,426 | 567,000 | 35.8275 | 1,968,801,000 | 2023-01-31 |
| 696 | 2023-02-16 | 704,804,426 | -1,766,078 | 35.7987 | 1,968,801,000 | 2023-01-31 |
| 697 | 2023-02-15 | 706,570,504 | 470,000 | 35.8884 | 1,968,801,000 | 2023-01-31 |
| 698 | 2023-02-14 | 706,100,504 | 49,000 | 35.8645 | 1,968,801,000 | 2023-01-31 |
| 699 | 2023-02-13 | 706,051,504 | 439,000 | 35.8620 | 1,968,801,000 | 2023-01-31 |
| 700 | 2023-02-10 | 705,612,504 | 65,057 | 35.8397 | 1,968,801,000 | 2023-01-31 |
| 701 | 2023-02-09 | 705,547,447 | -6,008 | 35.8364 | 1,968,801,000 | 2023-01-31 |
| 702 | 2023-02-08 | 705,553,455 | 636,355 | 35.8367 | 1,968,801,000 | 2023-01-31 |
| 703 | 2023-02-07 | 704,917,100 | 616,726 | 35.8044 | 1,968,801,000 | 2023-01-31 |
| 704 | 2023-02-06 | 704,300,374 | -608,935 | 35.7731 | 1,968,801,000 | 2023-01-31 |
| 705 | 2023-02-03 | 704,909,309 | -426,998 | 35.8040 | 1,968,801,000 | 2023-01-31 |
| 706 | 2023-02-02 | 705,336,307 | -1,019,789 | 35.8257 | 1,968,801,000 | 2023-01-31 |
| 707 | 2023-02-01 | 706,356,096 | -1,377,000 | 35.8775 | 1,968,801,000 | 2023-01-31 |
| 708 | 2023-01-31 | 707,733,096 | -114,210 | 35.9474 | 1,968,801,000 | 2023-01-31 |
| 709 | 2023-01-30 | 707,847,306 | 3,458,000 | 35.9532 | 1,968,801,000 | 2022-12-31 |
| 710 | 2023-01-27 | 704,389,306 | 215,000 | 35.7776 | 1,968,801,000 | 2022-12-31 |
| 711 | 2023-01-26 | 704,174,306 | 91,790 | 35.7667 | 1,968,801,000 | 2022-12-31 |
| 712 | 2023-01-20 | 704,082,516 | 1,422,000 | 35.7620 | 1,968,801,000 | 2022-12-31 |
| 713 | 2023-01-19 | 702,660,516 | -730,900 | 35.6898 | 1,968,801,000 | 2022-12-31 |
| 714 | 2023-01-18 | 703,391,416 | -8,244,790 | 35.7269 | 1,968,801,000 | 2022-12-31 |
| 715 | 2023-01-17 | 711,636,206 | 2,803,000 | 36.1457 | 1,968,801,000 | 2022-12-31 |
| 716 | 2023-01-16 | 708,833,206 | -294,915 | 36.0033 | 1,968,801,000 | 2022-12-31 |
| 717 | 2023-01-13 | 709,128,121 | 682,285 | 36.0183 | 1,968,801,000 | 2022-12-31 |
| 718 | 2023-01-12 | 708,445,836 | -371,085 | 35.9836 | 1,968,801,000 | 2022-12-31 |
| 719 | 2023-01-11 | 708,816,921 | 681,915 | 36.0025 | 1,968,801,000 | 2022-12-31 |
| 720 | 2023-01-10 | 708,135,006 | 214,170 | 35.9678 | 1,968,801,000 | 2022-12-31 |
| 721 | 2023-01-09 | 707,920,836 | 277,374 | 35.9570 | 1,968,801,000 | 2022-12-31 |
| 722 | 2023-01-06 | 707,643,462 | 44,311 | 35.9429 | 1,968,801,000 | 2022-12-31 |
| 723 | 2023-01-05 | 707,599,151 | -680,000 | 35.9406 | 1,968,801,000 | 2022-12-31 |
| 724 | 2023-01-04 | 708,279,151 | -128,255 | 35.9752 | 1,968,801,000 | 2022-12-31 |
| 725 | 2023-01-03 | 708,407,406 | 3,455,230 | 35.9817 | 1,968,801,000 | 2022-12-31 |
| 726 | 2022-12-30 | 704,952,176 | -1,003,183 | 35.8062 | 1,968,801,000 | 2022-11-30 |
| 727 | 2022-12-29 | 705,955,359 | 165,915 | 35.8571 | 1,968,801,000 | 2022-11-30 |
| 728 | 2022-12-28 | 705,789,444 | 831,000 | 35.8487 | 1,968,801,000 | 2022-11-30 |
| 729 | 2022-12-23 | 704,958,444 | 268,718 | 35.8065 | 1,968,801,000 | 2022-11-30 |
| 730 | 2022-12-22 | 704,689,726 | -557,014 | 35.7928 | 1,968,801,000 | 2022-11-30 |
| 731 | 2022-12-21 | 705,246,740 | 1,114,915 | 35.8211 | 1,968,801,000 | 2022-11-30 |
| 732 | 2022-12-20 | 704,131,825 | -1,429,877 | 35.7645 | 1,968,801,000 | 2022-11-30 |
| 733 | 2022-12-19 | 705,561,702 | -108,785 | 35.8371 | 1,968,801,000 | 2022-11-30 |
| 734 | 2022-12-16 | 705,670,487 | 1,629,085 | 35.8427 | 1,968,801,000 | 2022-11-30 |
| 735 | 2022-12-15 | 704,041,402 | -942,808 | 35.7599 | 1,968,801,000 | 2022-11-30 |
| 736 | 2022-12-14 | 704,984,210 | 1,350,000 | 35.8078 | 1,968,801,000 | 2022-11-30 |
| 737 | 2022-12-13 | 703,634,210 | 733,720 | 35.7392 | 1,968,801,000 | 2022-11-30 |
| 738 | 2022-12-12 | 702,900,490 | 3,820,739 | 35.7020 | 1,968,801,000 | 2022-11-30 |
| 739 | 2022-12-09 | 699,079,751 | 641,279 | 35.5079 | 1,968,801,000 | 2022-11-30 |
| 740 | 2022-12-08 | 698,438,472 | 2,509,343 | 35.4753 | 1,968,801,000 | 2022-11-30 |
| 741 | 2022-12-07 | 695,929,129 | 3,048,470 | 35.3479 | 1,968,801,000 | 2022-11-30 |
| 742 | 2022-12-06 | 692,880,659 | -971,541 | 35.1930 | 1,968,801,000 | 2022-11-30 |
| 743 | 2022-12-05 | 693,852,200 | -3,099,634 | 35.2424 | 1,968,801,000 | 2022-11-30 |
| 744 | 2022-12-02 | 696,951,834 | 1,987,267 | 35.3998 | 1,968,801,000 | 2022-11-30 |
| 745 | 2022-12-01 | 694,964,567 | 1,680,746 | 35.2989 | 1,968,801,000 | 2022-11-30 |
| 746 | 2022-11-30 | 693,283,821 | 1,650,000 | 35.2135 | 1,968,801,000 | 2022-11-30 |
| 747 | 2022-11-29 | 691,633,821 | 6,352,019 | 35.1297 | 1,968,801,000 | 2022-10-31 |
| 748 | 2022-11-28 | 685,281,802 | 2,535,000 | 34.8071 | 1,968,801,000 | 2022-10-31 |
| 749 | 2022-11-25 | 682,746,802 | 4,794,930 | 34.6783 | 1,968,801,000 | 2022-10-31 |
| 750 | 2022-11-24 | 677,951,872 | -1,064,615 | 34.4348 | 1,968,801,000 | 2022-10-31 |
| 751 | 2022-11-23 | 679,016,487 | -318,871 | 34.4888 | 1,968,801,000 | 2022-10-31 |
| 752 | 2022-11-22 | 679,335,358 | -1,458,084 | 34.5050 | 1,968,801,000 | 2022-10-31 |
| 753 | 2022-11-21 | 680,793,442 | 1,893,274 | 34.5791 | 1,968,801,000 | 2022-10-31 |
| 754 | 2022-11-18 | 678,900,168 | -194,782 | 34.4829 | 1,968,801,000 | 2022-10-31 |
| 755 | 2022-11-17 | 679,094,950 | -16,139,370 | 34.4928 | 1,968,801,000 | 2022-10-31 |
| 756 | 2022-11-16 | 695,234,320 | 414,000 | 35.3126 | 1,968,801,000 | 2022-10-31 |
| 757 | 2022-11-15 | 694,820,320 | -1,394,050 | 35.2915 | 1,968,801,000 | 2022-10-31 |
| 758 | 2022-11-14 | 696,214,370 | 163,957 | 35.3624 | 1,968,801,000 | 2022-10-31 |
| 759 | 2022-11-11 | 696,050,413 | -135,841 | 35.3540 | 1,968,801,000 | 2022-10-31 |
| 760 | 2022-11-10 | 696,186,254 | 160,408 | 35.3609 | 1,968,801,000 | 2022-10-31 |
| 761 | 2022-11-09 | 696,025,846 | 338,000 | 35.3528 | 1,968,801,000 | 2022-10-31 |
| 762 | 2022-11-08 | 695,687,846 | -728,845 | 35.3356 | 1,968,801,000 | 2022-10-31 |
| 763 | 2022-11-07 | 696,416,691 | -615,055 | 35.3726 | 1,968,801,000 | 2022-10-31 |
| 764 | 2022-11-04 | 697,031,746 | -5,165,334 | 35.4039 | 1,968,801,000 | 2022-10-31 |
| 765 | 2022-11-03 | 702,197,080 | 271,991 | 35.6662 | 1,968,801,000 | 2022-10-31 |
| 766 | 2022-11-02 | 701,925,089 | 444,900 | 35.6524 | 1,968,801,000 | 2022-10-31 |
| 767 | 2022-11-01 | 701,480,189 | -6,059,699 | 35.6298 | 1,968,801,000 | 2022-10-31 |
| 768 | 2022-10-31 | 707,539,888 | 2,838,176 | 35.9376 | 1,968,801,000 | 2022-10-31 |
| 769 | 2022-10-28 | 704,701,712 | -113,666 | 35.7934 | 1,968,801,000 | 2022-09-30 |
| 770 | 2022-10-27 | 704,815,378 | -1,155,713 | 35.7992 | 1,968,801,000 | 2022-09-30 |
| 771 | 2022-10-26 | 705,971,091 | 1,388,000 | 35.8579 | 1,968,801,000 | 2022-09-30 |
| 772 | 2022-10-25 | 704,583,091 | -2,782,464 | 35.7874 | 1,968,801,000 | 2022-09-30 |
| 773 | 2022-10-24 | 707,365,555 | 811,733 | 35.9287 | 1,968,801,000 | 2022-09-30 |
| 774 | 2022-10-21 | 706,553,822 | 332,000 | 35.8875 | 1,968,801,000 | 2022-09-30 |
| 775 | 2022-10-20 | 706,221,822 | 2,397,074 | 35.8707 | 1,968,801,000 | 2022-09-30 |
| 776 | 2022-10-19 | 703,824,748 | -270,000 | 35.7489 | 1,968,801,000 | 2022-09-30 |
| 777 | 2022-10-18 | 704,094,748 | -133,000 | 35.7626 | 1,968,801,000 | 2022-09-30 |
| 778 | 2022-10-17 | 704,227,748 | -180,551 | 35.7694 | 1,968,801,000 | 2022-09-30 |
| 779 | 2022-10-14 | 704,408,299 | 1,904,161 | 35.7785 | 1,968,801,000 | 2022-09-30 |
| 780 | 2022-10-13 | 702,504,138 | 499,634 | 35.6818 | 1,968,801,000 | 2022-09-30 |
| 781 | 2022-10-12 | 702,004,504 | -401,003 | 35.6564 | 1,968,801,000 | 2022-09-30 |
| 782 | 2022-10-11 | 702,405,507 | 61,096 | 35.6768 | 1,968,801,000 | 2022-09-30 |
| 783 | 2022-10-10 | 702,344,411 | 7,159 | 35.6737 | 1,968,801,000 | 2022-09-30 |
| 784 | 2022-10-07 | 702,337,252 | 252,368 | 35.6733 | 1,968,801,000 | 2022-09-30 |
| 785 | 2022-10-06 | 702,084,884 | 273,000 | 35.6605 | 1,968,801,000 | 2022-09-30 |
| 786 | 2022-10-05 | 701,811,884 | -627,426 | 35.6467 | 1,968,801,000 | 2022-09-30 |
| 787 | 2022-10-03 | 702,439,310 | -222,000 | 35.6785 | 1,968,801,000 | 2022-09-30 |
| 788 | 2022-09-30 | 702,661,310 | -116,000 | 35.6898 | 1,968,801,000 | 2022-09-30 |
| 789 | 2022-09-29 | 702,777,310 | -430,634 | 35.6957 | 1,968,801,000 | 2022-08-31 |
| 790 | 2022-09-28 | 703,207,944 | -1,289,989 | 35.7176 | 1,968,801,000 | 2022-08-31 |
| 791 | 2022-09-27 | 704,497,933 | -905,554 | 35.7831 | 1,968,801,000 | 2022-08-31 |
| 792 | 2022-09-26 | 705,403,487 | -364,000 | 35.8291 | 1,968,801,000 | 2022-08-31 |
| 793 | 2022-09-23 | 705,767,487 | -696,000 | 35.8476 | 1,968,801,000 | 2022-08-31 |
| 794 | 2022-09-22 | 706,463,487 | -510,895 | 35.8829 | 1,968,801,000 | 2022-08-31 |
| 795 | 2022-09-21 | 706,974,382 | 203,000 | 35.9089 | 1,968,801,000 | 2022-08-31 |
| 796 | 2022-09-20 | 706,771,382 | -46,415 | 35.8986 | 1,968,801,000 | 2022-08-31 |
| 797 | 2022-09-19 | 706,817,797 | 260,625 | 35.9009 | 1,968,801,000 | 2022-08-31 |
| 798 | 2022-09-16 | 706,557,172 | -352,250 | 35.8877 | 1,968,801,000 | 2022-08-31 |
| 799 | 2022-09-15 | 706,909,422 | -1,039,368 | 35.9056 | 1,968,801,000 | 2022-08-31 |
| 800 | 2022-09-14 | 707,948,790 | 3,900 | 35.9584 | 1,968,801,000 | 2022-08-31 |
| 801 | 2022-09-13 | 707,944,890 | -358,000 | 35.9582 | 1,968,801,000 | 2022-08-31 |
| 802 | 2022-09-09 | 708,302,890 | -960,141 | 35.9764 | 1,968,801,000 | 2022-08-31 |
| 803 | 2022-09-08 | 709,263,031 | -734,000 | 36.0251 | 1,968,801,000 | 2022-08-31 |
| 804 | 2022-09-07 | 709,997,031 | -552,000 | 36.0624 | 1,968,801,000 | 2022-08-31 |
| 805 | 2022-09-06 | 710,549,031 | -1,389,000 | 36.0904 | 1,968,801,000 | 2022-08-31 |
| 806 | 2022-09-05 | 711,938,031 | 12,836 | 36.1610 | 1,968,801,000 | 2022-08-31 |
| 807 | 2022-09-02 | 711,925,195 | 136,000 | 36.1603 | 1,968,801,000 | 2022-08-31 |
| 808 | 2022-09-01 | 711,789,195 | -301,000 | 36.1534 | 1,968,801,000 | 2022-08-31 |
| 809 | 2022-08-31 | 712,090,195 | -551,057 | 36.1687 | 1,968,801,000 | 2022-08-31 |
| 810 | 2022-08-30 | 712,641,252 | -203,233 | 36.1967 | 1,968,801,000 | 2022-07-31 |
| 811 | 2022-08-29 | 712,844,485 | -1,001,044 | 36.2070 | 1,968,801,000 | 2022-07-31 |
| 812 | 2022-08-26 | 713,845,529 | -372,856 | 36.2579 | 1,968,801,000 | 2022-07-31 |
| 813 | 2022-08-25 | 714,218,385 | 470,856 | 36.2768 | 1,968,801,000 | 2022-07-31 |
| 814 | 2022-08-24 | 713,747,529 | 1,956,882 | 36.2529 | 1,968,801,000 | 2022-07-31 |
| 815 | 2022-08-23 | 711,790,647 | 95,000 | 36.1535 | 1,968,801,000 | 2022-07-31 |
| 816 | 2022-08-22 | 711,695,647 | -151,287 | 36.1487 | 1,968,801,000 | 2022-07-31 |
| 817 | 2022-08-19 | 711,846,934 | -498,471 | 36.1564 | 1,968,801,000 | 2022-07-31 |
| 818 | 2022-08-18 | 712,345,405 | 1,154,000 | 36.1817 | 1,968,801,000 | 2022-07-31 |
| 819 | 2022-08-17 | 711,191,405 | -326,787 | 36.1231 | 1,968,801,000 | 2022-07-31 |
| 820 | 2022-08-16 | 711,518,192 | 2,226,669 | 36.1397 | 1,968,801,000 | 2022-07-31 |
| 821 | 2022-08-15 | 709,291,523 | 1,002,695 | 36.0266 | 1,968,801,000 | 2022-07-31 |
| 822 | 2022-08-12 | 708,288,828 | 375,700 | 35.9756 | 1,968,801,000 | 2022-07-31 |
| 823 | 2022-08-11 | 707,913,128 | -107,000 | 35.9566 | 1,968,801,000 | 2022-07-31 |
| 824 | 2022-08-10 | 708,020,128 | 228,000 | 35.9620 | 1,968,801,000 | 2022-07-31 |
| 825 | 2022-08-09 | 707,792,128 | -19,294 | 35.9504 | 1,968,801,000 | 2022-07-31 |
| 826 | 2022-08-08 | 707,811,422 | -25,526 | 35.9514 | 1,968,801,000 | 2022-07-31 |
| 827 | 2022-08-05 | 707,836,948 | 817 | 35.9527 | 1,968,801,000 | 2022-07-31 |
| 828 | 2022-08-04 | 707,836,131 | -715,474 | 35.9526 | 1,968,801,000 | 2022-07-31 |
| 829 | 2022-08-03 | 708,551,605 | 328,409 | 35.9890 | 1,968,801,000 | 2022-07-31 |
| 830 | 2022-08-02 | 708,223,196 | 2,412,964 | 35.9723 | 1,968,801,000 | 2022-07-31 |
| 831 | 2022-08-01 | 705,810,232 | 563,035 | 35.8497 | 1,968,801,000 | 2022-07-31 |
| 832 | 2022-07-29 | 705,247,197 | 59,654 | 35.8212 | 1,968,801,000 | 2022-06-30 |
| 833 | 2022-07-28 | 705,187,543 | -206,776 | 35.8181 | 1,968,801,000 | 2022-06-30 |
| 834 | 2022-07-27 | 705,394,319 | -143,371 | 35.8286 | 1,968,801,000 | 2022-06-30 |
| 835 | 2022-07-26 | 705,537,690 | 776,000 | 35.8359 | 1,968,801,000 | 2022-06-30 |
| 836 | 2022-07-25 | 704,761,690 | -267,833 | 35.7965 | 1,968,801,000 | 2022-06-30 |
| 837 | 2022-07-22 | 705,029,523 | 685,874 | 35.8101 | 1,968,801,000 | 2022-06-30 |
| 838 | 2022-07-21 | 704,343,649 | -60,379 | 35.7753 | 1,968,801,000 | 2022-06-30 |
| 839 | 2022-07-20 | 704,404,028 | -492,369 | 35.7783 | 1,968,801,000 | 2022-06-30 |
| 840 | 2022-07-19 | 704,896,397 | 836,171 | 35.8033 | 1,968,801,000 | 2022-06-30 |
| 841 | 2022-07-18 | 704,060,226 | 98,861 | 35.7609 | 1,968,801,000 | 2022-06-30 |
| 842 | 2022-07-15 | 703,961,365 | -329,125 | 35.7558 | 1,968,801,000 | 2022-06-30 |
| 843 | 2022-07-14 | 704,290,490 | 295,337 | 35.7726 | 1,968,801,000 | 2022-06-30 |
| 844 | 2022-07-13 | 703,995,153 | 85,995 | 35.7576 | 1,968,801,000 | 2022-06-30 |
| 845 | 2022-07-12 | 703,909,158 | 84,250 | 35.7532 | 1,968,801,000 | 2022-06-30 |
| 846 | 2022-07-11 | 703,824,908 | 1,522,245 | 35.7489 | 1,968,801,000 | 2022-06-30 |
| 847 | 2022-07-08 | 702,302,663 | -961,813 | 35.6716 | 1,968,801,000 | 2022-06-30 |
| 848 | 2022-07-07 | 703,264,476 | -616,835 | 35.7204 | 1,968,801,000 | 2022-06-30 |
| 849 | 2022-07-06 | 703,881,311 | 862,218 | 35.7518 | 1,968,801,000 | 2022-06-30 |
| 850 | 2022-07-05 | 703,019,093 | -1,988 | 35.7080 | 1,968,801,000 | 2022-06-30 |
| 851 | 2022-07-04 | 703,021,081 | 149,736 | 35.7081 | 1,968,801,000 | 2022-06-30 |
| 852 | 2022-06-30 | 702,871,345 | -782,902 | 35.7005 | 1,968,801,000 | 2022-06-30 |
| 853 | 2022-06-29 | 703,654,247 | -189,929 | 35.7402 | 1,968,801,000 | 2022-05-31 |
| 854 | 2022-06-28 | 703,844,176 | -79,758 | 35.7499 | 1,968,801,000 | 2022-05-31 |
| 855 | 2022-06-27 | 703,923,934 | -826,937 | 35.7539 | 1,968,801,000 | 2022-05-31 |
| 856 | 2022-06-24 | 704,750,871 | -551,000 | 35.7959 | 1,968,801,000 | 2022-05-31 |
| 857 | 2022-06-23 | 705,301,871 | -256,132 | 35.8239 | 1,968,801,000 | 2022-05-31 |
| 858 | 2022-06-22 | 705,558,003 | 374,896 | 35.8369 | 1,968,801,000 | 2022-05-31 |
| 859 | 2022-06-21 | 705,183,107 | -2,313,308 | 35.8179 | 1,968,801,000 | 2022-05-31 |
| 860 | 2022-06-20 | 707,496,415 | -284,000 | 35.9354 | 1,968,801,000 | 2022-05-31 |
| 861 | 2022-06-17 | 707,780,415 | 934,857 | 35.9498 | 1,968,801,000 | 2022-05-31 |
| 862 | 2022-06-16 | 706,845,558 | 4,144,091 | 35.9023 | 1,968,801,000 | 2022-05-31 |
| 863 | 2022-06-15 | 702,701,467 | -214,131 | 35.6918 | 1,968,801,000 | 2022-05-31 |
| 864 | 2022-06-14 | 702,915,598 | 1,519,000 | 35.7027 | 1,968,801,000 | 2022-05-31 |
| 865 | 2022-06-13 | 701,396,598 | 1,038,985 | 35.6256 | 1,968,801,000 | 2022-05-31 |
| 866 | 2022-06-10 | 700,357,613 | 32,355 | 35.5728 | 1,968,801,000 | 2022-05-31 |
| 867 | 2022-06-09 | 700,325,258 | -221,132 | 35.5712 | 1,968,801,000 | 2022-05-31 |
| 868 | 2022-06-08 | 700,546,390 | -21,366 | 35.5824 | 1,968,801,000 | 2022-05-31 |
| 869 | 2022-06-07 | 700,567,756 | 2,784,969 | 35.5835 | 1,968,801,000 | 2022-05-31 |
| 870 | 2022-06-06 | 697,782,787 | 425,300 | 35.4420 | 1,968,801,000 | 2022-05-31 |
| 871 | 2022-06-02 | 697,357,487 | 261,505 | 35.4204 | 1,968,801,000 | 2022-05-31 |
| 872 | 2022-06-01 | 697,095,982 | 566,744 | 35.4071 | 1,968,801,000 | 2022-05-31 |
| 873 | 2022-05-31 | 696,529,238 | 231,445 | 35.3783 | 1,968,801,000 | 2022-05-31 |
| 874 | 2022-05-30 | 696,297,793 | -145,103 | 35.3666 | 1,968,801,000 | 2022-04-30 |
| 875 | 2022-05-27 | 696,442,896 | 476,582 | 35.3740 | 1,968,801,000 | 2022-04-30 |
| 876 | 2022-05-26 | 695,966,314 | -260,469 | 35.3498 | 1,968,801,000 | 2022-04-30 |
| 877 | 2022-05-25 | 696,226,783 | 1,014,834 | 35.3630 | 1,968,801,000 | 2022-04-30 |
| 878 | 2022-05-24 | 695,211,949 | -36,487 | 35.3114 | 1,968,801,000 | 2022-04-30 |
| 879 | 2022-05-23 | 695,248,436 | 974,102 | 35.3133 | 1,968,801,000 | 2022-04-30 |
| 880 | 2022-05-20 | 694,274,334 | 643,004 | 35.2638 | 1,968,801,000 | 2022-04-30 |
| 881 | 2022-05-19 | 693,631,330 | 999,678 | 35.2312 | 1,968,801,000 | 2022-04-30 |
| 882 | 2022-05-18 | 692,631,652 | 1,072,340 | 35.1804 | 1,968,801,000 | 2022-04-30 |
| 883 | 2022-05-17 | 691,559,312 | -1,517,236 | 35.1259 | 1,968,801,000 | 2022-04-30 |
| 884 | 2022-05-16 | 693,076,548 | -124,770 | 35.2030 | 1,968,801,000 | 2022-04-30 |
| 885 | 2022-05-13 | 693,201,318 | -405,238 | 35.2093 | 1,968,801,000 | 2022-04-30 |
| 886 | 2022-05-12 | 693,606,556 | 1,193,382 | 35.2299 | 1,968,801,000 | 2022-04-30 |
| 887 | 2022-05-11 | 692,413,174 | -7,948,243 | 35.1693 | 1,968,801,000 | 2022-04-30 |
| 888 | 2022-05-10 | 700,361,417 | 1,649,155 | 35.5730 | 1,968,801,000 | 2022-04-30 |
| 889 | 2022-05-06 | 698,712,262 | -118,788 | 35.4892 | 1,968,801,000 | 2022-04-30 |
| 890 | 2022-05-05 | 698,831,050 | 6,478,446 | 35.4953 | 1,968,801,000 | 2022-04-30 |
| 891 | 2022-05-04 | 692,352,604 | 829,695 | 35.1662 | 1,968,801,000 | 2022-04-30 |
| 892 | 2022-05-03 | 691,522,909 | 6,684 | 35.1241 | 1,968,801,000 | 2022-04-30 |
| 893 | 2022-04-29 | 691,516,225 | 835,382 | 35.1237 | 1,968,801,000 | 2022-03-31 |
| 894 | 2022-04-28 | 690,680,843 | 220,652 | 35.0813 | 1,968,801,000 | 2022-03-31 |
| 895 | 2022-04-27 | 690,460,191 | -1,489,868 | 35.0701 | 1,968,801,000 | 2022-03-31 |
| 896 | 2022-04-26 | 691,950,059 | -2,053,015 | 35.1458 | 1,968,801,000 | 2022-03-31 |
| 897 | 2022-04-25 | 694,003,074 | -1,595,645 | 35.2500 | 1,968,801,000 | 2022-03-31 |
| 898 | 2022-04-22 | 695,598,719 | -1,006,954 | 35.3311 | 1,968,801,000 | 2022-03-31 |
| 899 | 2022-04-21 | 696,605,673 | 12,419,236 | 35.3822 | 1,968,801,000 | 2022-03-31 |
| 900 | 2022-04-20 | 684,186,437 | -1,280,013 | 34.7514 | 1,968,801,000 | 2022-03-31 |
| 901 | 2022-04-19 | 685,466,450 | 849,229 | 34.8164 | 1,968,801,000 | 2022-03-31 |
| 902 | 2022-04-14 | 684,617,221 | -406,163 | 34.7733 | 1,968,801,000 | 2022-03-31 |
| 903 | 2022-04-13 | 685,023,384 | -2,083,644 | 34.7939 | 1,968,801,000 | 2022-03-31 |
| 904 | 2022-04-12 | 687,107,028 | -990,107 | 34.8998 | 1,968,801,000 | 2022-03-31 |
| 905 | 2022-04-11 | 688,097,135 | -2,010,965 | 34.9501 | 1,968,801,000 | 2022-03-31 |
| 906 | 2022-04-08 | 690,108,100 | -1,035,707 | 35.0522 | 1,968,801,000 | 2022-03-31 |
| 907 | 2022-04-07 | 691,143,807 | 559,683 | 35.1048 | 1,968,801,000 | 2022-03-31 |
| 908 | 2022-04-06 | 690,584,124 | 372,246 | 35.0764 | 1,968,801,000 | 2022-03-31 |
| 909 | 2022-04-04 | 690,211,878 | 90,264 | 35.0575 | 1,968,801,000 | 2022-03-31 |
| 910 | 2022-04-01 | 690,121,614 | -509,263 | 35.0529 | 1,968,801,000 | 2022-03-31 |
| 911 | 2022-03-31 | 690,630,877 | 2,295,400 | 35.0788 | 1,968,801,000 | 2022-03-31 |
| 912 | 2022-03-30 | 688,335,477 | -415,764 | 34.9622 | 1,968,801,000 | 2022-02-28 |
| 913 | 2022-03-29 | 688,751,241 | 25,595 | 34.9833 | 1,968,801,000 | 2022-02-28 |
| 914 | 2022-03-28 | 688,725,646 | -850,524 | 34.9820 | 1,968,801,000 | 2022-02-28 |
| 915 | 2022-03-25 | 689,576,170 | 884,202 | 35.0252 | 1,968,801,000 | 2022-02-28 |
| 916 | 2022-03-24 | 688,691,968 | 417,559 | 34.9803 | 1,968,801,000 | 2022-02-28 |
| 917 | 2022-03-23 | 688,274,409 | 822,294 | 34.9591 | 1,968,801,000 | 2022-02-28 |
| 918 | 2022-03-22 | 687,452,115 | 23,507,485 | 34.9173 | 1,968,801,000 | 2022-02-28 |
| 919 | 2022-03-21 | 663,944,630 | -16,023,395 | 33.7233 | 1,968,801,000 | 2022-02-28 |
| 920 | 2022-03-18 | 679,968,025 | -4,838,155 | 34.5372 | 1,968,801,000 | 2022-02-28 |
| 921 | 2022-03-17 | 684,806,180 | -11,240,732 | 34.7829 | 1,968,801,000 | 2022-02-28 |
| 922 | 2022-03-16 | 696,046,912 | 1,107,258 | 35.3538 | 1,968,801,000 | 2022-02-28 |
| 923 | 2022-03-15 | 694,939,654 | -7,373,396 | 35.2976 | 1,968,801,000 | 2022-02-28 |
| 924 | 2022-03-14 | 702,313,050 | 506,396 | 35.6721 | 1,968,801,000 | 2022-02-28 |
| 925 | 2022-03-11 | 701,806,654 | -4,859,372 | 35.6464 | 1,968,801,000 | 2022-02-28 |
| 926 | 2022-03-10 | 706,666,026 | -930,727 | 35.8932 | 1,968,801,000 | 2022-02-28 |
| 927 | 2022-03-09 | 707,596,753 | 1,357,175 | 35.9405 | 1,968,801,000 | 2022-02-28 |
| 928 | 2022-03-08 | 706,239,578 | 1,612,753 | 35.8716 | 1,968,801,000 | 2022-02-28 |
| 929 | 2022-03-07 | 704,626,825 | 516,177 | 35.7896 | 1,968,801,000 | 2022-02-28 |
| 930 | 2022-03-04 | 704,110,648 | -2,910,000 | 35.7634 | 1,968,801,000 | 2022-02-28 |
| 931 | 2022-03-03 | 707,020,648 | -5,623,696 | 35.9112 | 1,968,801,000 | 2022-02-28 |
| 932 | 2022-03-02 | 712,644,344 | -1,461,896 | 36.1969 | 1,968,801,000 | 2022-02-28 |
| 933 | 2022-03-01 | 714,106,240 | -2,013,906 | 36.2711 | 1,968,801,000 | 2022-02-28 |
| 934 | 2022-02-28 | 716,120,146 | 1,018,881 | 36.3734 | 1,968,801,000 | 2022-02-28 |
| 935 | 2022-02-25 | 715,101,265 | -2,280,000 | 36.3217 | 1,968,801,000 | 2022-01-31 |
| 936 | 2022-02-24 | 717,381,265 | 263,168 | 36.4375 | 1,968,801,000 | 2022-01-31 |
| 937 | 2022-02-23 | 717,118,097 | 84,999 | 36.4241 | 1,968,801,000 | 2022-01-31 |
| 938 | 2022-02-22 | 717,033,098 | 818,471 | 36.4198 | 1,968,801,000 | 2022-01-31 |
| 939 | 2022-02-21 | 716,214,627 | 1,707,000 | 36.3782 | 1,968,801,000 | 2022-01-31 |
| 940 | 2022-02-18 | 714,507,627 | -231,000 | 36.2915 | 1,968,801,000 | 2022-01-31 |
| 941 | 2022-02-17 | 714,738,627 | -151,579 | 36.3032 | 1,968,801,000 | 2022-01-31 |
| 942 | 2022-02-16 | 714,890,206 | -1,732,000 | 36.3109 | 1,968,801,000 | 2022-01-31 |
| 943 | 2022-02-15 | 716,622,206 | 620,302 | 36.3989 | 1,968,801,000 | 2022-01-31 |
| 944 | 2022-02-14 | 716,001,904 | -1,602,005 | 36.3674 | 1,968,801,000 | 2022-01-31 |
| 945 | 2022-02-11 | 717,603,909 | -832,713 | 36.4488 | 1,968,801,000 | 2022-01-31 |
| 946 | 2022-02-10 | 718,436,622 | -3,440,325 | 36.4911 | 1,968,801,000 | 2022-01-31 |
| 947 | 2022-02-09 | 721,876,947 | -735,000 | 36.6658 | 1,968,801,000 | 2022-01-31 |
| 948 | 2022-02-08 | 722,611,947 | -448,639 | 36.7031 | 1,968,801,000 | 2022-01-31 |
| 949 | 2022-02-07 | 723,060,586 | 342,061 | 36.7259 | 1,968,801,000 | 2022-01-31 |
| 950 | 2022-02-04 | 722,718,525 | -583,000 | 36.7086 | 1,968,801,000 | 2022-01-31 |
| 951 | 2022-01-31 | 723,301,525 | 0 | 36.7382 | 1,968,801,000 | 2022-01-31 |
| 952 | 2022-01-28 | 723,301,525 | -911,319 | 36.7382 | 1,968,801,000 | 2021-12-31 |
| 953 | 2022-01-27 | 724,212,844 | -1,814,247 | 36.7845 | 1,968,801,000 | 2021-12-31 |
| 954 | 2022-01-26 | 726,027,091 | -1,397,070 | 36.8766 | 1,968,801,000 | 2021-12-31 |
| 955 | 2022-01-25 | 727,424,161 | -4,959,192 | 36.9476 | 1,968,801,000 | 2021-12-31 |
| 956 | 2022-01-24 | 732,383,353 | -6,734,967 | 37.1995 | 1,968,801,000 | 2021-12-31 |
| 957 | 2022-01-21 | 739,118,320 | -3,312,612 | 37.5415 | 1,968,801,000 | 2021-12-31 |
| 958 | 2022-01-20 | 742,430,932 | 5,552,830 | 37.7098 | 1,968,801,000 | 2021-12-31 |
| 959 | 2022-01-19 | 736,878,102 | -147,933 | 37.4278 | 1,968,801,000 | 2021-12-31 |
| 960 | 2022-01-18 | 737,026,035 | -1,097,900 | 37.4353 | 1,968,801,000 | 2021-12-31 |
| 961 | 2022-01-17 | 738,123,935 | -3,904,500 | 37.4910 | 1,968,801,000 | 2021-12-31 |
| 962 | 2022-01-14 | 742,028,435 | -3,496,780 | 37.6894 | 1,968,801,000 | 2021-12-31 |
| 963 | 2022-01-13 | 745,525,215 | -1,037,197 | 37.8670 | 1,968,801,000 | 2021-12-31 |
| 964 | 2022-01-12 | 746,562,412 | -864,176 | 37.9196 | 1,968,801,000 | 2021-12-31 |
| 965 | 2022-01-11 | 747,426,588 | 2,278,241 | 37.9635 | 1,968,801,000 | 2021-12-31 |
| 966 | 2022-01-10 | 745,148,347 | 7,983,168 | 37.8478 | 1,968,801,000 | 2021-12-31 |
| 967 | 2022-01-07 | 737,165,179 | -1,271,427 | 37.4423 | 1,968,801,000 | 2021-12-31 |
| 968 | 2022-01-06 | 738,436,606 | 1,385,034 | 37.5069 | 1,968,801,000 | 2021-12-31 |
| 969 | 2022-01-05 | 737,051,572 | 175,000 | 37.4366 | 1,968,801,000 | 2021-12-31 |
| 970 | 2022-01-04 | 736,876,572 | -618,504 | 37.4277 | 1,968,801,000 | 2021-12-31 |
| 971 | 2022-01-03 | 737,495,076 | -634,000 | 37.4591 | 1,968,801,000 | 2021-12-31 |
| 972 | 2021-12-31 | 738,129,076 | 0 | 37.4913 | 1,968,801,000 | 2021-12-31 |
| 973 | 2021-12-30 | 738,129,076 | -103,688 | 37.4913 | 1,968,801,000 | 2021-11-30 |
| 974 | 2021-12-29 | 738,232,764 | -539,909 | 37.4966 | 1,968,801,000 | 2021-11-30 |
| 975 | 2021-12-28 | 738,772,673 | -1,822,488 | 37.5240 | 1,968,801,000 | 2021-11-30 |
| 976 | 2021-12-24 | 740,595,161 | 0 | 37.6166 | 1,968,801,000 | 2021-11-30 |
| 977 | 2021-12-23 | 740,595,161 | -1,642,302 | 37.6166 | 1,968,801,000 | 2021-11-30 |
| 978 | 2021-12-22 | 742,237,463 | -118,001 | 37.7000 | 1,968,801,000 | 2021-11-30 |
| 979 | 2021-12-21 | 742,355,464 | -432,208 | 37.7060 | 1,968,801,000 | 2021-11-30 |
| 980 | 2021-12-20 | 742,787,672 | -601,001 | 37.7279 | 1,968,801,000 | 2021-11-30 |
| 981 | 2021-12-17 | 743,388,673 | -1,394,820 | 37.7584 | 1,968,801,000 | 2021-11-30 |
| 982 | 2021-12-16 | 744,783,493 | -405,700 | 37.8293 | 1,968,801,000 | 2021-11-30 |
| 983 | 2021-12-15 | 745,189,193 | 154,880 | 37.8499 | 1,968,801,000 | 2021-11-30 |
| 984 | 2021-12-14 | 745,034,313 | -2,205,507 | 37.8420 | 1,968,801,000 | 2021-11-30 |
| 985 | 2021-12-13 | 747,239,820 | 254,995 | 37.9541 | 1,968,801,000 | 2021-11-30 |
| 986 | 2021-12-10 | 746,984,825 | 660,000 | 37.9411 | 1,968,801,000 | 2021-11-30 |
| 987 | 2021-12-09 | 746,324,825 | -1,728,576 | 37.9076 | 1,968,801,000 | 2021-11-30 |
| 988 | 2021-12-08 | 748,053,401 | 1,294,870 | 37.9954 | 1,968,801,000 | 2021-11-30 |
| 989 | 2021-12-07 | 746,758,531 | 220,633 | 37.9296 | 1,968,801,000 | 2021-11-30 |
| 990 | 2021-12-06 | 746,537,898 | -117,533 | 37.9184 | 1,968,801,000 | 2021-11-30 |
| 991 | 2021-12-03 | 746,655,431 | 1,798,104 | 37.9244 | 1,968,801,000 | 2021-11-30 |
| 992 | 2021-12-02 | 744,857,327 | 189,094 | 37.8330 | 1,968,801,000 | 2021-11-30 |
| 993 | 2021-12-01 | 744,668,233 | -2,088,107 | 37.8234 | 1,968,801,000 | 2021-11-30 |
| 994 | 2021-11-30 | 746,756,340 | -875,110 | 37.9295 | 1,968,801,000 | 2021-11-30 |
| 995 | 2021-11-29 | 747,631,450 | -4,666,101 | 37.9739 | 1,968,801,000 | 2021-10-31 |
| 996 | 2021-11-26 | 752,297,551 | 387,983 | 38.2109 | 1,968,801,000 | 2021-10-31 |
| 997 | 2021-11-25 | 751,909,568 | 1,172,348 | 38.1912 | 1,968,801,000 | 2021-10-31 |
| 998 | 2021-11-24 | 750,737,220 | 201,357 | 38.1317 | 1,968,801,000 | 2021-10-31 |
| 999 | 2021-11-23 | 750,535,863 | 119,270 | 38.1215 | 1,968,801,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 750,416,593 | 116,574 | 38.1154 | 1,968,801,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 750,300,019 | -1,644,854 | 38.1095 | 1,968,801,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 751,944,873 | -694,569 | 38.1930 | 1,968,801,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 752,639,442 | -5,425,501 | 38.2283 | 1,968,801,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 758,064,943 | -2,535,000 | 38.5039 | 1,968,801,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 760,599,943 | -1,793,812 | 38.6326 | 1,968,801,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 762,393,755 | -400,419 | 38.7238 | 1,968,801,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 762,794,174 | -1,670,971 | 38.7441 | 1,968,801,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 764,465,145 | -1,262,647 | 38.8290 | 1,968,801,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 765,727,792 | -498,841 | 38.8931 | 1,968,801,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 766,226,633 | -2,975,763 | 38.9184 | 1,968,801,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 769,202,396 | -5,956,613 | 39.0696 | 1,968,801,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 775,159,009 | -4,859,618 | 39.3721 | 1,968,801,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 780,018,627 | -755,579 | 39.6190 | 1,968,801,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 780,774,206 | 5,904,211 | 39.6573 | 1,968,801,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 774,869,995 | -9,161,203 | 39.3575 | 1,968,801,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 784,031,198 | -14,523,375 | 39.8228 | 1,968,801,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 798,554,573 | -1,052,732 | 40.5605 | 1,968,801,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 799,607,305 | 688,370 | 40.6139 | 1,968,801,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 798,918,935 | -1,581,899 | 40.5790 | 1,968,801,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 800,500,834 | -896,400 | 40.6593 | 1,968,801,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 801,397,234 | 1,780,400 | 40.7048 | 1,968,801,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 799,616,834 | 843,189 | 40.6144 | 1,968,801,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 798,773,645 | -434,347 | 40.5716 | 1,968,801,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 799,207,992 | 2,231,284 | 40.5936 | 1,968,801,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 796,976,708 | 1,481,867 | 40.4803 | 1,968,801,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 795,494,841 | -1,087,046 | 40.4050 | 1,968,801,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 796,581,887 | -391,511 | 40.4603 | 1,968,801,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 796,973,398 | -99,464 | 40.4801 | 1,968,801,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 797,072,862 | -629,602 | 40.4852 | 1,968,801,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 797,702,464 | -221,000 | 40.5172 | 1,968,801,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 797,923,464 | 1,988,500 | 40.5284 | 1,968,801,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 795,934,964 | 212,051 | 40.4274 | 1,968,801,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 795,722,913 | 69,782 | 40.4166 | 1,968,801,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 795,653,131 | 4,326 | 40.4131 | 1,968,801,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 795,648,805 | -723,134 | 40.4129 | 1,968,801,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 796,371,939 | 3,768,196 | 40.4496 | 1,968,801,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 792,603,743 | 1,411,948 | 40.2582 | 1,968,801,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 791,191,795 | 23,488 | 40.1865 | 1,968,801,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 791,168,307 | -6,809,044 | 40.1853 | 1,968,801,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 797,977,351 | 2,477,576 | 40.5311 | 1,968,801,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 795,499,775 | 1,679,000 | 40.4053 | 1,968,801,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 793,820,775 | -20,878 | 40.3200 | 1,968,801,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 793,841,653 | 15,340,002 | 40.3211 | 1,968,801,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 778,501,651 | 865,546 | 39.5419 | 1,968,801,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 777,636,105 | -1,363,506 | 39.4980 | 1,968,801,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 778,999,611 | 683,283 | 39.5672 | 1,968,801,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 778,316,328 | 1,817,555 | 39.5325 | 1,968,801,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 776,498,773 | -148,883 | 39.4402 | 1,968,801,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 776,647,656 | 4,648,000 | 39.4477 | 1,968,801,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 771,999,656 | 7,244,101 | 39.2117 | 1,968,801,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 764,755,555 | 1,085,009 | 38.8437 | 1,968,801,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 763,670,546 | 655,381 | 38.7886 | 1,968,801,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 763,015,165 | -1,584,908 | 38.7553 | 1,968,801,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 764,600,073 | 970,000 | 38.8358 | 1,968,801,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 763,630,073 | -839,242 | 38.7866 | 1,968,801,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 764,469,315 | -5,626,050 | 38.8292 | 1,968,801,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 770,095,365 | 3,859,480 | 39.1149 | 1,968,801,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 766,235,885 | 16,417 | 38.9189 | 1,968,801,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 766,219,468 | -737,692 | 38.9181 | 1,968,801,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 766,957,160 | -3,505,177 | 38.9555 | 1,968,801,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 770,462,337 | -418,414 | 39.1336 | 1,968,801,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 770,880,751 | 1,638,244 | 39.1548 | 1,968,801,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 769,242,507 | 32,720,405 | 39.0716 | 1,968,801,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 736,522,102 | -1,122,420 | 37.4097 | 1,968,801,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 737,644,522 | 733,324 | 37.4667 | 1,968,801,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 736,911,198 | -1,172,014 | 37.4294 | 1,968,801,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 738,083,212 | -542,179 | 37.4890 | 1,968,801,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 738,625,391 | -98,191 | 37.5165 | 1,968,801,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 738,723,582 | 1,107,636 | 37.5215 | 1,968,801,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 737,615,946 | -74,406 | 37.4652 | 1,968,801,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 737,690,352 | 32,243 | 37.4690 | 1,968,801,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 737,658,109 | 3,158,060 | 37.4674 | 1,968,801,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 734,500,049 | 575,598 | 37.3070 | 1,968,801,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 733,924,451 | 538,054 | 37.2777 | 1,968,801,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 733,386,397 | 1,434,540 | 37.2504 | 1,968,801,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 731,951,857 | 997,124 | 37.1775 | 1,968,801,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 730,954,733 | -1,848,682 | 37.1269 | 1,968,801,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 732,803,415 | -961,415 | 37.2208 | 1,968,801,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 733,764,830 | -42,645,607 | 37.2696 | 1,968,801,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 776,410,437 | 152,044 | 39.4357 | 1,968,801,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 776,258,393 | 8,091,413 | 39.4280 | 1,968,801,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 768,166,980 | -62,219 | 39.0170 | 1,968,801,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 768,229,199 | -595,556 | 39.0202 | 1,968,801,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 768,824,755 | -4,389,584 | 39.0504 | 1,968,801,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 773,214,339 | 219,798 | 39.2734 | 1,968,801,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 772,994,541 | -368,023 | 39.2622 | 1,968,801,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 773,362,564 | -5,573,932 | 39.2809 | 1,968,801,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 778,936,496 | -679,262 | 39.5640 | 1,968,801,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 779,615,758 | -1,784,000 | 39.5985 | 1,968,801,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 781,399,758 | -1,119,258 | 39.6891 | 1,968,801,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 782,519,016 | -595,160 | 39.7460 | 1,968,801,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 783,114,176 | -2,513,970 | 39.7762 | 1,968,801,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 785,628,146 | 3,408,480 | 39.9039 | 1,968,801,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 782,219,666 | -2,945,000 | 39.7308 | 1,968,801,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 785,164,666 | -3,156,678 | 39.8803 | 1,968,801,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 788,321,344 | 827,338 | 40.0407 | 1,968,801,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 787,494,006 | 177,659 | 39.9987 | 1,968,801,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 787,316,347 | -1,596,332 | 39.9896 | 1,968,801,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 788,912,679 | 1,588,041 | 40.0707 | 1,968,801,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 787,324,638 | -2,477,482 | 39.9901 | 1,968,801,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 789,802,120 | -1,347,363 | 40.1159 | 1,968,801,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 791,149,483 | -461,578 | 40.1843 | 1,968,801,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 791,611,061 | -1,672,713 | 40.2078 | 1,968,801,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 793,283,774 | -7,165,256 | 40.2927 | 1,968,801,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 800,449,030 | 2,840,000 | 40.6567 | 1,968,801,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 797,609,030 | 2,076,653 | 40.5124 | 1,968,801,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 795,532,377 | -6,907,155 | 40.4069 | 1,968,801,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 802,439,532 | -8,901,686 | 40.7578 | 1,968,801,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 811,341,218 | -4,921,989 | 41.2099 | 1,968,801,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 816,263,207 | -2,417,694 | 41.4599 | 1,968,801,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 818,680,901 | -9,276,081 | 41.5827 | 1,968,801,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 827,956,982 | 472,099 | 42.0539 | 1,968,801,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 827,484,883 | -3,420,891 | 42.0299 | 1,968,801,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 830,905,774 | 2,710,766 | 42.2036 | 1,968,801,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 828,195,008 | -5,520,608 | 42.0660 | 1,968,801,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 833,715,616 | 2,044,371 | 42.3464 | 1,968,801,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 831,671,245 | -17,365,905 | 42.2425 | 1,968,801,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 849,037,150 | 1,144,699 | 43.1246 | 1,968,801,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 847,892,451 | -5,901,644 | 43.0664 | 1,968,801,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 853,794,095 | -3,887,925 | 43.3662 | 1,968,801,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 857,682,020 | -733,700 | 43.5637 | 1,968,801,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 858,415,720 | -1,216,000 | 43.6009 | 1,968,801,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 859,631,720 | 183,214 | 43.6627 | 1,968,801,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 859,448,506 | -2,749,760 | 43.6534 | 1,968,801,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 862,198,266 | -5,625,916 | 43.7931 | 1,968,801,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 867,824,182 | -2,446,370 | 44.0788 | 1,968,801,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 870,270,552 | 8,004,373 | 44.2031 | 1,968,801,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 862,266,179 | 235,794 | 43.7965 | 1,968,801,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 862,030,385 | -9,311,057 | 43.7845 | 1,968,801,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 871,341,442 | 120,938 | 44.2575 | 1,968,801,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 871,220,504 | 853,323 | 44.2513 | 1,968,801,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 870,367,181 | 66,870 | 44.2080 | 1,968,801,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 870,300,311 | 4,680,963 | 44.2046 | 1,968,801,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 865,619,348 | -6,317,050 | 43.9668 | 1,968,801,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 871,936,398 | -1,026,001 | 44.2877 | 1,968,801,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 872,962,399 | 9,273,037 | 44.3398 | 1,968,801,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 863,689,362 | 1,086,961 | 43.8688 | 1,968,801,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 862,602,401 | -338,000 | 43.8136 | 1,968,801,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 862,940,401 | -4,460,386 | 43.8308 | 1,968,801,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 867,400,787 | -227,501 | 44.0573 | 1,968,801,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 867,628,288 | 1,209,851 | 44.0689 | 1,968,801,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 866,418,437 | 260,272 | 44.0074 | 1,968,801,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 866,158,165 | -3,342,308 | 43.9942 | 1,968,801,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 869,500,473 | 1,324,163 | 44.1640 | 1,968,801,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 868,176,310 | 649,458 | 44.0967 | 1,968,801,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 867,526,852 | 729,695 | 44.0637 | 1,968,801,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 866,797,157 | 993,247 | 44.0267 | 1,968,801,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 865,803,910 | 7,681,949 | 43.9762 | 1,968,801,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 858,121,961 | -1,795,855 | 43.5860 | 1,968,801,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 859,917,816 | -1,360,295 | 43.6772 | 1,968,801,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 861,278,111 | 306,716 | 43.7463 | 1,968,801,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 860,971,395 | -4,828,645 | 43.7307 | 1,968,801,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 865,800,040 | 493,046 | 43.9760 | 1,968,801,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 865,306,994 | -7,093,281 | 43.9510 | 1,968,801,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 872,400,275 | 613,672 | 44.3112 | 1,968,801,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 871,786,603 | 7,474,768 | 44.2801 | 1,968,801,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 864,311,835 | -3,380,213 | 43.9004 | 1,968,801,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 867,692,048 | 6,403,238 | 44.0721 | 1,968,801,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 861,288,810 | -468,950 | 43.7469 | 1,968,801,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 861,757,760 | 17,168,000 | 43.7707 | 1,968,801,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 844,589,760 | -7,234,000 | 42.8987 | 1,968,801,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 851,823,760 | 263,664 | 43.2661 | 1,968,801,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 851,560,096 | 3,763,241 | 43.2527 | 1,968,801,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 847,796,855 | -3,897,789 | 43.0616 | 1,968,801,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 851,694,644 | 800,718 | 43.2596 | 1,968,801,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 850,893,926 | -964,511 | 43.2189 | 1,968,801,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 851,858,437 | 3,757,043 | 43.2679 | 1,968,801,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 848,101,394 | -3,051,857 | 43.0771 | 1,968,801,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 851,153,251 | -1,382,896 | 43.2321 | 1,968,801,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 852,536,147 | 6,700,200 | 43.3023 | 1,968,801,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 845,835,947 | 1,349,610 | 42.9620 | 1,968,801,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 844,486,337 | 215,867 | 42.8934 | 1,968,801,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 844,270,470 | -9,851,972 | 42.8825 | 1,968,801,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 854,122,442 | -2,673,425 | 43.3829 | 1,968,801,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 856,795,867 | 1,184,529 | 43.5187 | 1,968,801,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 855,611,338 | 751,528 | 43.4585 | 1,968,801,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 854,859,810 | -1,695,591 | 43.4203 | 1,968,801,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 856,555,401 | 16,012,411 | 43.5064 | 1,968,801,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 840,542,990 | 10,237,781 | 42.6931 | 1,968,801,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 830,305,209 | -10,735,002 | 42.1731 | 1,968,801,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 841,040,211 | -12,687,281 | 42.7184 | 1,968,801,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 853,727,492 | -690,740 | 43.3628 | 1,968,801,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 854,418,232 | -2,049,523 | 43.3979 | 1,968,801,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 856,467,755 | 4,430,098 | 43.5020 | 1,968,801,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 852,037,657 | -1,428,156 | 43.2770 | 1,968,801,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 853,465,813 | 134,674 | 43.3495 | 1,968,801,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 853,331,139 | -7,657,641 | 43.3427 | 1,968,801,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 860,988,780 | -4,540,390 | 43.7316 | 1,968,801,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 865,529,170 | 3,094,448 | 43.9622 | 1,968,801,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 862,434,722 | 0 | 43.8051 | 1,968,801,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 862,434,722 | -2,108,136 | 43.8051 | 1,968,801,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 864,542,858 | -284,000 | 43.9122 | 1,968,801,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 864,826,858 | 344,099 | 43.9266 | 1,968,801,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 864,482,759 | -838,367 | 43.9091 | 1,968,801,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 865,321,126 | 8,243,703 | 43.9517 | 1,968,801,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 857,077,423 | -5,202,882 | 43.5330 | 1,968,801,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 862,280,305 | 6,367,599 | 43.7972 | 1,968,801,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 855,912,706 | 164,991 | 43.4738 | 1,968,801,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 855,747,715 | -1,431,877 | 43.4654 | 1,968,801,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 857,179,592 | 3,351,674 | 43.5382 | 1,968,801,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 853,827,918 | 870,286 | 43.3679 | 1,968,801,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 852,957,632 | 1,793,202 | 43.3237 | 1,968,801,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 851,164,430 | -362,501 | 43.2326 | 1,968,801,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 851,526,931 | 95,888,897 | 43.2510 | 1,968,801,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 755,638,034 | -14,880,220 | 38.3806 | 1,968,801,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 770,518,254 | -2,795,159 | 39.1364 | 1,968,801,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 773,313,413 | -3,986,629 | 39.2784 | 1,968,801,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 777,300,042 | 2,084,371 | 39.4809 | 1,968,801,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 775,215,671 | -499,849 | 39.3750 | 1,968,801,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 775,715,520 | -6,651,908 | 39.4004 | 1,968,801,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 782,367,428 | -2,007,462 | 39.7383 | 1,968,801,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 784,374,890 | 111,345 | 39.8402 | 1,968,801,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 784,263,545 | 2,341,471 | 39.8346 | 1,968,801,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 781,922,074 | 1,501,415 | 39.7156 | 1,968,801,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 780,420,659 | 329,569 | 39.6394 | 1,968,801,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 780,091,090 | -933,400 | 39.6226 | 1,968,801,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 781,024,490 | -9,023,862 | 39.6701 | 1,968,801,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 790,048,352 | -2,115,025 | 40.1284 | 1,968,801,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 792,163,377 | 0 | 40.2358 | 1,968,801,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 792,163,377 | 2,834,775 | 40.2358 | 1,968,801,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 789,328,602 | -2,977,614 | 40.0918 | 1,968,801,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 792,306,216 | -3,437,573 | 40.2431 | 1,968,801,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 795,743,789 | 0 | 40.4177 | 1,968,801,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 795,743,789 | -270,682 | 40.4177 | 1,968,801,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 796,014,471 | -6,884,043 | 40.4314 | 1,968,801,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 802,898,514 | 121,264 | 40.7811 | 1,968,801,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 802,777,250 | 2,892,158 | 40.7749 | 1,968,801,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 799,885,092 | -5,888,445 | 40.6280 | 1,968,801,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 805,773,537 | -1,573,439 | 40.9271 | 1,968,801,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 807,346,976 | -773,287 | 41.0070 | 1,968,801,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 808,120,263 | -2,333,570 | 41.0463 | 1,968,801,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 810,453,833 | 171,931 | 41.1648 | 1,968,801,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 810,281,902 | -5,243,954 | 41.1561 | 1,968,801,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 815,525,856 | -2,805,077 | 41.4225 | 1,968,801,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 818,330,933 | -3,466,687 | 41.5649 | 1,968,801,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 821,797,620 | 4,051,766 | 41.7410 | 1,968,801,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 817,745,854 | 3,593,900 | 41.5352 | 1,968,801,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 814,151,954 | 21,229,771 | 41.3527 | 1,968,801,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 792,922,183 | -18,105,258 | 40.2744 | 1,968,801,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 811,027,441 | -19,794,305 | 41.1940 | 1,968,801,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 830,821,746 | -10,404,094 | 42.1994 | 1,968,801,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 841,225,840 | -2,713,435 | 42.7278 | 1,968,801,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 843,939,275 | -4,313,492 | 42.8656 | 1,968,801,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 848,252,767 | 4,312,135 | 43.0847 | 1,968,801,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 843,940,632 | -12,551,398 | 42.8657 | 1,968,801,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 856,492,030 | 3,090,186 | 43.5032 | 1,968,801,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 853,401,844 | -5,824,934 | 43.3463 | 1,968,801,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 859,226,778 | -3,198,501 | 43.6421 | 1,968,801,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 862,425,279 | -10,056,662 | 43.8046 | 1,968,801,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 872,481,941 | -669,986 | 44.3154 | 1,968,801,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 873,151,927 | -6,543,988 | 44.3494 | 1,968,801,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 879,695,915 | 7,442,145 | 44.6818 | 1,968,801,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 872,253,770 | 5,611,868 | 44.3038 | 1,968,801,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 866,641,902 | -6,885,913 | 44.0188 | 1,968,801,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 873,527,815 | 1,754,917 | 44.3685 | 1,968,801,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 871,772,898 | -2,335,491 | 44.2794 | 1,968,801,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 874,108,389 | -72,313 | 44.3980 | 1,968,801,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 874,180,702 | 5,949,872 | 44.4017 | 1,968,801,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 868,230,830 | -932,481 | 44.0995 | 1,968,801,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 869,163,311 | -224,356 | 44.1468 | 1,968,801,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 869,387,667 | -8,092,834 | 44.1582 | 1,968,801,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 877,480,501 | 322,100 | 44.5693 | 1,968,801,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 877,158,401 | -7,732,183 | 44.5529 | 1,968,801,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 884,890,584 | -5,048,000 | 44.9457 | 1,968,801,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 889,938,584 | -2,175,374 | 45.2021 | 1,968,801,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 892,113,958 | -545,442 | 45.3126 | 1,968,801,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 892,659,400 | -1,155,612 | 45.3403 | 1,968,801,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 893,815,012 | -1,784,920 | 45.3990 | 1,968,801,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 895,599,932 | -2,055,565 | 45.4896 | 1,968,801,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 897,655,497 | 166,840 | 45.5940 | 1,968,801,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 897,488,657 | -2,060,015 | 45.5855 | 1,968,801,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 899,548,672 | 1,229,238 | 45.6902 | 1,968,801,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 898,319,434 | -14,237,227 | 45.6277 | 1,968,801,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 912,556,661 | 362,017 | 46.3509 | 1,968,801,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 912,194,644 | -1,119,479 | 46.3325 | 1,968,801,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 913,314,123 | 1,118,164 | 46.3894 | 1,968,801,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 912,195,959 | -3,410,588 | 46.3326 | 1,968,801,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 915,606,547 | -2,526,221 | 46.5058 | 1,968,801,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 918,132,768 | -2,921,269 | 46.6341 | 1,968,801,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 921,054,037 | -2,898,436 | 46.7825 | 1,968,801,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 923,952,473 | -5,018,300 | 46.9297 | 1,968,801,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 928,970,773 | -2,467,572 | 47.1846 | 1,968,801,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 931,438,345 | -6,508,353 | 47.3099 | 1,968,801,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 937,946,698 | -3,874,392 | 47.6405 | 1,968,801,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 941,821,090 | -1,590,887 | 47.8373 | 1,968,801,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 943,411,977 | -331,542 | 47.9181 | 1,968,801,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 943,743,519 | -3,621,904 | 47.9349 | 1,968,801,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 947,365,423 | -2,601,480 | 48.1189 | 1,968,801,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 949,966,903 | -5,221,236 | 48.2510 | 1,968,801,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 955,188,139 | -31,812 | 48.5162 | 1,968,801,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 955,219,951 | -19,713 | 48.5179 | 1,968,801,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 955,239,664 | -8,366,902 | 48.5189 | 1,968,801,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 963,606,566 | -4,201,058 | 48.9438 | 1,968,801,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 967,807,624 | -1,984,338 | 49.1572 | 1,968,801,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 969,791,962 | -985,289 | 49.2580 | 1,968,801,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 970,777,251 | -848,113 | 49.3080 | 1,968,801,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 971,625,364 | -2,860,510 | 49.3511 | 1,968,801,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 974,485,874 | -2,379,869 | 49.4964 | 1,968,801,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 976,865,743 | -4,557,330 | 49.6173 | 1,968,801,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 981,423,073 | -3,896,920 | 49.8488 | 1,968,801,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 985,319,993 | -4,405,878 | 50.0467 | 1,968,801,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 989,725,871 | -2,718,216 | 50.2705 | 1,968,801,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 992,444,087 | -2,098,017 | 50.4086 | 1,968,801,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 994,542,104 | -1,057,138 | 50.5151 | 1,968,801,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 995,599,242 | 220,854 | 50.5688 | 1,968,801,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 995,378,388 | 3,085,272 | 50.5576 | 1,968,801,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 992,293,116 | -2,874,157 | 50.4009 | 1,968,801,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 995,167,273 | 83,068,319 | 50.5469 | 1,968,801,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 912,098,954 | -8,740 | 46.3276 | 1,968,801,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 912,107,694 | -1,481,453 | 46.3281 | 1,968,801,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 913,589,147 | -796,000 | 46.4033 | 1,968,801,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 914,385,147 | -1,372,734 | 46.4438 | 1,968,801,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 915,757,881 | -645,460 | 46.5135 | 1,968,801,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 916,403,341 | -1,368,382 | 46.5463 | 1,968,801,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 917,771,723 | -1,988,747 | 46.6158 | 1,968,801,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 919,760,470 | -2,774,556 | 46.7168 | 1,968,801,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 922,535,026 | -3,125,391 | 46.8577 | 1,968,801,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 925,660,417 | -1,627,540 | 47.0165 | 1,968,801,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 927,287,957 | -1,919,253 | 47.0991 | 1,968,801,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 929,207,210 | -1,777,557 | 47.1966 | 1,968,801,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 930,984,767 | -144,595 | 47.2869 | 1,968,801,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 931,129,362 | -375,000 | 47.2942 | 1,968,801,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 931,504,362 | 17,060 | 47.3133 | 1,968,801,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 931,487,302 | -1,965,702 | 47.3124 | 1,968,801,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 933,453,004 | -607,640 | 47.4123 | 1,968,801,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 934,060,644 | -39,000 | 47.4431 | 1,968,801,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 934,099,644 | 418,456 | 47.4451 | 1,968,801,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 933,681,188 | 2,559,000 | 47.4238 | 1,968,801,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 931,122,188 | -4,555,430 | 47.2939 | 1,968,801,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 935,677,618 | -1,985,741 | 47.5253 | 1,968,801,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 937,663,359 | 256,665 | 47.6261 | 1,968,801,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 937,406,694 | 2,425,580 | 47.6131 | 1,968,801,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 934,981,114 | 1,118,131 | 47.4899 | 1,968,801,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 933,862,983 | -714,806 | 47.4331 | 1,968,801,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 934,577,789 | -227,328 | 47.4694 | 1,968,801,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 934,805,117 | -405,718 | 47.4809 | 1,968,801,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 935,210,835 | -3,450,802 | 47.5015 | 1,968,801,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 938,661,637 | -5,280,110 | 47.6768 | 1,968,801,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 943,941,747 | -2,004,923 | 47.9450 | 1,968,801,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 945,946,670 | -2,536,006 | 48.0468 | 1,968,801,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 948,482,676 | 696,957 | 48.1756 | 1,968,801,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 947,785,719 | -2,683,000 | 48.1402 | 1,968,801,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 950,468,719 | -925,055 | 48.2765 | 1,968,801,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 951,393,774 | -1,649,878 | 48.3235 | 1,968,801,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 953,043,652 | 233,380 | 48.4073 | 1,968,801,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 952,810,272 | -507,034 | 48.3955 | 1,968,801,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 953,317,306 | -233,738 | 48.4212 | 1,968,801,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 953,551,044 | 343,377 | 48.4331 | 1,968,801,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 953,207,667 | 1,603,388 | 48.4156 | 1,968,801,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 951,604,279 | 881,707 | 48.3342 | 1,968,801,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 950,722,572 | 9,902,823 | 48.2894 | 1,968,801,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 940,819,749 | -264,787 | 47.7864 | 1,968,801,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 941,084,536 | -3,689,170 | 47.7999 | 1,968,801,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 944,773,706 | -431,250 | 47.9873 | 1,968,801,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 945,204,956 | -235,000 | 48.0092 | 1,968,801,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 945,439,956 | 892,894 | 48.0211 | 1,968,801,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 944,547,062 | -1,255,498 | 47.9758 | 1,968,801,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 945,802,560 | -1,379,000 | 48.0395 | 1,968,801,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 947,181,560 | -8,708,737 | 48.1096 | 1,968,801,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 955,890,297 | -2,249,781 | 48.5519 | 1,968,801,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 958,140,078 | -909,501 | 48.6662 | 1,968,801,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 959,049,579 | -221,412 | 48.7124 | 1,968,801,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 959,270,991 | 186,915 | 48.7236 | 1,968,801,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 959,084,076 | 114,911 | 48.7141 | 1,968,801,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 958,969,165 | 2,298,803 | 48.7083 | 1,968,801,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 956,670,362 | -3,318,000 | 48.5915 | 1,968,801,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 959,988,362 | -144,000 | 48.7601 | 1,968,801,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 960,132,362 | -206,389 | 48.7674 | 1,968,801,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 960,338,751 | -1,603,230 | 48.7778 | 1,968,801,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 961,941,981 | 1,591,306 | 48.8593 | 1,968,801,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 960,350,675 | -538,700 | 48.7785 | 1,968,801,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 960,889,375 | 797,575 | 48.8058 | 1,968,801,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 960,091,800 | -990,015 | 48.7653 | 1,968,801,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 961,081,815 | -817,570 | 48.8156 | 1,968,801,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 961,899,385 | -1,511,000 | 48.8571 | 1,968,801,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 963,410,385 | -2,630,535 | 48.9339 | 1,968,801,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 966,040,920 | -623,364 | 49.0675 | 1,968,801,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 966,664,284 | -353,070 | 49.0991 | 1,968,801,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 967,017,354 | 2,660,694 | 49.1171 | 1,968,801,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 964,356,660 | -2,570,785 | 48.9819 | 1,968,801,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 966,927,445 | -727,986 | 49.1125 | 1,968,801,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 967,655,431 | -253,388 | 49.1495 | 1,968,801,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 967,908,819 | -4,289,193 | 49.1623 | 1,968,801,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 972,198,012 | -879,935 | 49.3802 | 1,968,801,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 973,077,947 | 269,959 | 49.4249 | 1,968,801,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 972,807,988 | 545,000 | 49.4112 | 1,968,801,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 972,262,988 | -117,766 | 49.3835 | 1,968,801,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 972,380,754 | 4,365,545 | 49.3895 | 1,968,801,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 968,015,209 | 957,200 | 49.1678 | 1,968,801,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 967,058,009 | -1,328,735 | 49.1191 | 1,968,801,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 968,386,744 | -4,200,277 | 49.1866 | 1,968,801,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 972,587,021 | -153,263 | 49.4000 | 1,968,801,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 972,740,284 | -1,078,182 | 49.4078 | 1,968,801,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 973,818,466 | 1,236,690 | 49.4625 | 1,968,801,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 972,581,776 | 633,192 | 49.3997 | 1,968,801,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 971,948,584 | 1,850,620 | 49.3675 | 1,968,801,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 970,097,964 | 5,062,700 | 49.2735 | 1,968,801,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 965,035,264 | -2,638,063 | 49.0164 | 1,968,801,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 967,673,327 | 4,400,195 | 49.1504 | 1,968,801,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 963,273,132 | -4,612,857 | 48.9269 | 1,968,801,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 967,885,989 | -787,968 | 49.1612 | 1,968,801,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 968,673,957 | 5,812,572 | 49.2012 | 1,968,801,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 962,861,385 | -3,437,688 | 48.9060 | 1,968,801,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 966,299,073 | 48,859 | 49.0806 | 1,968,801,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 966,250,214 | 1,018,353 | 49.0781 | 1,968,801,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 965,231,861 | 6,807,137 | 49.0264 | 1,968,801,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 958,424,724 | -7,497,851 | 48.6806 | 1,968,801,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 965,922,575 | 3,743,312 | 49.0615 | 1,968,801,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 962,179,263 | -1,978,488 | 48.8713 | 1,968,801,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 964,157,751 | -47,570,044 | 48.9718 | 1,968,801,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 1,011,727,795 | 461,637 | 51.3880 | 1,968,801,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 1,011,266,158 | -3,765,402 | 51.3646 | 1,968,801,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 1,015,031,560 | 7,351,173 | 51.5558 | 1,968,801,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 1,007,680,387 | 1,398,444 | 51.1824 | 1,968,801,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 1,006,281,943 | -1,689,449 | 51.1114 | 1,968,801,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 1,007,971,392 | 614,413 | 51.1972 | 1,968,801,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 1,007,356,979 | -4,837,905 | 51.1660 | 1,968,801,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 1,012,194,884 | 4,327,095 | 51.4117 | 1,968,801,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 1,007,867,789 | -1,913,599 | 51.1920 | 1,968,801,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 1,009,781,388 | -2,944,940 | 51.2892 | 1,968,801,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 1,012,726,328 | -1,121,140 | 51.4387 | 1,968,801,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 1,013,847,468 | -1,751,110 | 51.4957 | 1,968,801,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 1,015,598,578 | -1,314,830 | 51.5846 | 1,968,801,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 1,016,913,408 | -609,040 | 51.6514 | 1,968,801,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 1,017,522,448 | 4,795,379 | 51.6823 | 1,968,801,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 1,012,727,069 | -1,795,207 | 51.4388 | 1,968,801,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 1,014,522,276 | 1,870,449 | 51.5300 | 1,968,801,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 1,012,651,827 | 379,000 | 51.4350 | 1,968,801,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 1,012,272,827 | -491,028 | 51.4157 | 1,968,801,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 1,012,763,855 | -732,100 | 51.4406 | 1,968,801,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 1,013,495,955 | -1,890,125 | 51.4778 | 1,968,801,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 1,015,386,080 | 8,062 | 51.5738 | 1,968,801,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 1,015,378,018 | -776,930 | 51.5734 | 1,968,801,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 1,016,154,948 | 2,164,196 | 51.6129 | 1,968,801,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 1,013,990,752 | 123,715 | 51.5030 | 1,968,801,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 1,013,867,037 | 2,641,748 | 51.4967 | 1,968,801,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 1,011,225,289 | -1,283,509 | 51.3625 | 1,968,801,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 1,012,508,798 | 1,599,876 | 51.4277 | 1,968,801,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 1,010,908,922 | -1,256,000 | 51.3464 | 1,968,801,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 1,012,164,922 | -300,022 | 51.4102 | 1,968,801,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 1,012,464,944 | 1,338,792 | 51.4255 | 1,968,801,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 1,011,126,152 | 2,196,750 | 51.3575 | 1,968,801,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 1,008,929,402 | 1,897,523 | 51.2459 | 1,968,801,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 1,007,031,879 | 1,261,023 | 51.1495 | 1,968,801,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 1,005,770,856 | -5,325,001 | 51.0855 | 1,968,801,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 1,011,095,857 | -1,895,102 | 51.3559 | 1,968,801,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 1,012,990,959 | -525,000 | 51.4522 | 1,968,801,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 1,013,515,959 | 2,132,079 | 51.4788 | 1,968,801,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 1,011,383,880 | -1,002,810 | 51.3705 | 1,968,801,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 1,012,386,690 | 0 | 51.4215 | 1,968,801,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 1,012,386,690 | 761,046 | 51.4215 | 1,968,801,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 1,011,625,644 | 435,712 | 51.3828 | 1,968,801,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 1,011,189,932 | 2,767,080 | 51.3607 | 1,968,801,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 1,008,422,852 | -450,226 | 51.2202 | 1,968,801,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 1,008,873,078 | -948,495 | 51.2430 | 1,968,801,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 1,009,821,573 | -1,280,546 | 51.2912 | 1,968,801,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 1,011,102,119 | 537,361 | 51.3562 | 1,968,801,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 1,010,564,758 | 1,821,762 | 51.3289 | 1,968,801,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 1,008,742,996 | -973,361 | 51.2364 | 1,968,801,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 1,009,716,357 | -547,124 | 51.2859 | 1,968,801,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 1,010,263,481 | -416,530 | 51.3136 | 1,968,801,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 1,010,680,011 | -1,937,988 | 51.3348 | 1,968,801,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 1,012,617,999 | 309,000 | 51.4332 | 1,968,801,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 1,012,308,999 | 1,593,857 | 51.4175 | 1,968,801,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 1,010,715,142 | 5,656,230 | 51.3366 | 1,968,801,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 1,005,058,912 | 1,504,205 | 51.0493 | 1,968,801,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 1,003,554,707 | 0 | 50.9729 | 1,968,801,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 1,003,554,707 | 482,645 | 50.9729 | 1,968,801,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 1,003,072,062 | -2,297,663 | 50.9484 | 1,968,801,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 1,005,369,725 | 0 | 51.0651 | 1,968,801,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 1,005,369,725 | -154,449 | 51.0651 | 1,968,801,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 1,005,524,174 | 893,857 | 51.0729 | 1,968,801,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 1,004,630,317 | -109,824 | 51.0275 | 1,968,801,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 1,004,740,141 | 1,112,138 | 51.0331 | 1,968,801,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 1,003,628,003 | 1,743,250 | 50.9766 | 1,968,801,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 1,001,884,753 | 436,499 | 50.8881 | 1,968,801,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 1,001,448,254 | 743,000 | 50.8659 | 1,968,801,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 1,000,705,254 | 95,505,249 | 50.8282 | 1,968,801,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 905,200,005 | -383,000 | 45.9772 | 1,968,801,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 905,583,005 | 892,703 | 45.9967 | 1,968,801,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 904,690,302 | 1,161,000 | 45.9513 | 1,968,801,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 903,529,302 | 1,051,000 | 45.8924 | 1,968,801,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 902,478,302 | -710,810 | 45.8390 | 1,968,801,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 903,189,112 | 123,481 | 45.8751 | 1,968,801,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 903,065,631 | 368,410 | 45.8688 | 1,968,801,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 902,697,221 | 2,270,783 | 45.8501 | 1,968,801,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 900,426,438 | -26,905 | 45.7348 | 1,968,801,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 900,453,343 | 4,470,760 | 45.7361 | 1,968,801,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 895,982,583 | -4,616,000 | 45.5090 | 1,968,801,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 900,598,583 | -5,689,570 | 45.7435 | 1,968,801,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 906,288,153 | -1,164,298 | 46.0325 | 1,968,801,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 907,452,451 | 861,117 | 46.0916 | 1,968,801,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 906,591,334 | 1,212,404 | 46.0479 | 1,968,801,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 905,378,930 | -397,552 | 45.9863 | 1,968,801,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 905,776,482 | -68,307 | 46.0065 | 1,968,801,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 905,844,789 | -291,186 | 46.0100 | 1,968,801,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 906,135,975 | 84,023 | 46.0248 | 1,968,801,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 906,051,952 | -121,200 | 46.0205 | 1,968,801,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 906,173,152 | -287,608 | 46.0267 | 1,968,801,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 906,460,760 | 899,148 | 46.0413 | 1,968,801,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 905,561,612 | -960,810 | 45.9956 | 1,968,801,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 906,522,422 | 86,626 | 46.0444 | 1,968,801,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 906,435,796 | 165,800 | 46.0400 | 1,968,801,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 906,269,996 | 923,000 | 46.0316 | 1,968,801,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 905,346,996 | 813,786 | 45.9847 | 1,968,801,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 904,533,210 | 1,152,000 | 45.9434 | 1,968,801,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 903,381,210 | -57,200 | 45.8848 | 1,968,801,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 903,438,410 | 90,456 | 45.8877 | 1,968,801,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 903,347,954 | -696,084 | 45.8832 | 1,968,801,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 904,044,038 | 372,386 | 45.9185 | 1,968,801,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 903,671,652 | 370,601 | 45.8996 | 1,968,801,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 903,301,051 | -913,000 | 45.8808 | 1,968,801,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 904,214,051 | -536,197 | 45.9271 | 1,968,801,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 904,750,248 | 377,000 | 45.9544 | 1,968,801,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 904,373,248 | -841,023 | 45.9352 | 1,968,801,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 905,214,271 | 139,116 | 45.9779 | 1,968,801,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 905,075,155 | 191,000 | 45.9709 | 1,968,801,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 904,884,155 | 1,469,639 | 45.9612 | 1,968,801,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 903,414,516 | -2,087,760 | 45.8865 | 1,968,801,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 905,502,276 | -228,316 | 45.9926 | 1,968,801,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 905,730,592 | -435,057 | 46.0042 | 1,968,801,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 906,165,649 | -449,448 | 46.0263 | 1,968,801,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 906,615,097 | 195,001 | 46.0491 | 1,968,801,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 906,420,096 | -34,320 | 46.0392 | 1,968,801,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 906,454,416 | -331,054 | 46.0409 | 1,968,801,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 906,785,470 | -98,152 | 46.0578 | 1,968,801,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 906,883,622 | -55,000 | 46.0627 | 1,968,801,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 906,938,622 | -16,067,370 | 46.0655 | 1,968,801,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 923,005,992 | 358,539 | 46.8816 | 1,968,801,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 922,647,453 | 1,392,432 | 46.8634 | 1,968,801,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 921,255,021 | 2,001,007 | 46.7927 | 1,968,801,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 919,254,014 | 934,566 | 46.6911 | 1,968,801,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 918,319,448 | 4,313,000 | 46.6436 | 1,968,801,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 914,006,448 | 3,138,169 | 46.4245 | 1,968,801,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 910,868,279 | 4,267,197 | 46.2651 | 1,968,801,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 906,601,082 | -6,503,581 | 46.0484 | 1,968,801,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 913,104,663 | 482,000 | 46.3787 | 1,968,801,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 912,622,663 | -1,732,000 | 46.3542 | 1,968,801,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 914,354,663 | 1,378,276 | 46.4422 | 1,968,801,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 912,976,387 | 2,167,930 | 46.3722 | 1,968,801,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 910,808,457 | 3,068,490 | 46.2621 | 1,968,801,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 907,739,967 | 2,033,579 | 46.1062 | 1,968,801,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 905,706,388 | 4,828,135 | 46.0029 | 1,968,801,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 900,878,253 | -4,243,148 | 45.7577 | 1,968,801,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 905,121,401 | 125,816 | 45.9732 | 1,968,801,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 904,995,585 | -9,597,758 | 45.9668 | 1,968,801,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 914,593,343 | 1,040,414 | 46.4543 | 1,968,801,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 913,552,929 | 1,182,425 | 46.4015 | 1,968,801,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 912,370,504 | -1,254,600 | 46.3414 | 1,968,801,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 913,625,104 | -1,371,047 | 46.4052 | 1,968,801,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 914,996,151 | -2,097,992 | 46.4748 | 1,968,801,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 917,094,143 | -620,994 | 46.5814 | 1,968,801,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 917,715,137 | 229,996 | 46.6129 | 1,968,801,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 917,485,141 | 476,428 | 46.6012 | 1,968,801,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 917,008,713 | 1,052,020 | 46.5770 | 1,968,801,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 915,956,693 | 968,510 | 46.5236 | 1,968,801,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 914,988,183 | 368,350 | 46.4744 | 1,968,801,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 914,619,833 | 1,484,321 | 46.4557 | 1,968,801,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 913,135,512 | 660,976 | 46.3803 | 1,968,801,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 912,474,536 | -2,322,596 | 46.3467 | 1,968,801,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 914,797,132 | 5,766,668 | 46.4647 | 1,968,801,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 909,030,464 | 939,133 | 46.1718 | 1,968,801,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 908,091,331 | 2,905,189 | 46.1241 | 1,968,801,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 905,186,142 | 840,751 | 45.9765 | 1,968,801,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 904,345,391 | 2,520,617 | 45.9338 | 1,968,801,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 901,824,774 | 1,605,449 | 45.8058 | 1,968,801,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 900,219,325 | -4,995,893 | 45.7242 | 1,968,801,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 905,215,218 | -4,194,956 | 45.9780 | 1,968,801,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 909,410,174 | 2,945,624 | 46.1911 | 1,968,801,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 906,464,550 | 646,160 | 46.0415 | 1,968,801,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 905,818,390 | -3,543,865 | 46.0086 | 1,968,801,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 909,362,255 | 1,281,678 | 46.1886 | 1,968,801,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 908,080,577 | -4,110,687 | 46.1235 | 1,968,801,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 912,191,264 | 2,191,038 | 46.3323 | 1,968,801,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 910,000,226 | -3,367,403 | 46.2210 | 1,968,801,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 913,367,629 | 3,846,500 | 46.3921 | 1,968,801,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 909,521,129 | 432,490 | 46.1967 | 1,968,801,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 909,088,639 | -5,190,652 | 46.1747 | 1,968,801,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 914,279,291 | -1,693,838 | 46.4384 | 1,968,801,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 915,973,129 | -3,946,412 | 46.5244 | 1,968,801,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 919,919,541 | 830,000 | 46.7249 | 1,968,801,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 919,089,541 | -2,373,369 | 46.6827 | 1,968,801,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 921,462,910 | -2,205,627 | 46.8033 | 1,968,801,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 923,668,537 | 442,708 | 46.9153 | 1,968,801,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 923,225,829 | -832,776 | 46.8928 | 1,968,801,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 924,058,605 | -3,330,000 | 46.9351 | 1,968,801,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 927,388,605 | -1,723,626 | 47.1042 | 1,968,801,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 929,112,231 | -560,623 | 47.1918 | 1,968,801,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 929,672,854 | -158,000 | 47.2203 | 1,968,801,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 929,830,854 | -4,286,481 | 47.2283 | 1,968,801,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 934,117,335 | -2,389,991 | 47.4460 | 1,968,801,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 936,507,326 | -5,174,011 | 47.5674 | 1,968,801,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 941,681,337 | 3,177,362 | 47.8302 | 1,968,801,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 938,503,975 | -4,225,000 | 47.6688 | 1,968,801,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 942,728,975 | 4,811,823 | 47.8834 | 1,968,801,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 937,917,152 | -314,023 | 47.6390 | 1,968,801,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 938,231,175 | -4,403,507 | 47.6550 | 1,968,801,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 942,634,682 | 594,630 | 47.8786 | 1,968,801,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 942,040,052 | -2,559,875 | 47.8484 | 1,968,801,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 944,599,927 | -2,784,387 | 47.9784 | 1,968,801,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 947,384,314 | 2,597,000 | 48.1199 | 1,968,801,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 944,787,314 | -6,333,226 | 47.9880 | 1,968,801,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 951,120,540 | -1,712,856 | 48.3096 | 1,968,801,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 952,833,396 | 5,863,415 | 48.3966 | 1,968,801,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 946,969,981 | -5,292,988 | 48.0988 | 1,968,801,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 952,262,969 | 1,620,022 | 48.3677 | 1,968,801,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 950,642,947 | -2,094,661 | 48.2854 | 1,968,801,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 952,737,608 | -1,978,794 | 48.3918 | 1,968,801,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 954,716,402 | 392,340 | 48.4923 | 1,968,801,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 954,324,062 | 405,927 | 48.4723 | 1,968,801,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 953,918,135 | 704,024 | 48.4517 | 1,968,801,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 953,214,111 | -224,648 | 48.4160 | 1,968,801,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 953,438,759 | 3,376,613 | 48.4274 | 1,968,801,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 950,062,146 | -4,182,967 | 48.2559 | 1,968,801,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 954,245,113 | 4,323,796 | 48.4683 | 1,968,801,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 949,921,317 | -400,477 | 48.2487 | 1,968,801,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 950,321,794 | 1,954,795 | 48.2691 | 1,968,801,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 948,366,999 | 48,917 | 48.1698 | 1,968,801,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 948,318,082 | 76,411 | 48.1673 | 1,968,801,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 948,241,671 | 962,520 | 48.1634 | 1,968,801,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 947,279,151 | -3,534,777 | 48.1145 | 1,968,801,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 950,813,928 | -564,002 | 48.2941 | 1,968,801,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 951,377,930 | -149,903 | 48.3227 | 1,968,801,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 951,527,833 | 2,112,602 | 48.3303 | 1,968,801,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 949,415,231 | 1,856,201 | 48.2230 | 1,968,801,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 947,559,030 | -2,750,710 | 48.1287 | 1,968,801,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 950,309,740 | -1,276,066 | 48.2685 | 1,968,801,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 951,585,806 | -1,226,744 | 48.3333 | 1,968,801,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 952,812,550 | -867,844 | 48.3956 | 1,968,801,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 953,680,394 | -229,655 | 48.4397 | 1,968,801,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 953,910,049 | -455,429 | 48.4513 | 1,968,801,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 954,365,478 | 929,974 | 48.4745 | 1,968,801,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 953,435,504 | -2,149,766 | 48.4272 | 1,968,801,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 955,585,270 | 888,148 | 48.5364 | 1,968,801,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 954,697,122 | 2,353,192 | 48.4913 | 1,968,801,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 952,343,930 | 2,727,672 | 48.3718 | 1,968,801,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 949,616,258 | -179,290 | 48.2332 | 1,968,801,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 949,795,548 | 4,051,559 | 48.2423 | 1,968,801,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 945,743,989 | -2,416,994 | 48.0365 | 1,968,801,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 948,160,983 | -2,050,477 | 48.1593 | 1,968,801,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 950,211,460 | 349,213 | 48.2635 | 1,968,801,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 949,862,247 | -646,700 | 48.2457 | 1,968,801,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 950,508,947 | -26,727,025 | 48.2786 | 1,968,801,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 977,235,972 | -66,605 | 49.6361 | 1,968,801,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 977,302,577 | 1,809,738 | 49.6395 | 1,968,801,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 975,492,839 | -2,494,534 | 49.5476 | 1,968,801,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 977,987,373 | -488,068 | 49.6743 | 1,968,801,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 978,475,441 | -1,168,274 | 49.6991 | 1,968,801,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 979,643,715 | 578,926 | 49.7584 | 1,968,801,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 979,064,789 | -518,224 | 49.7290 | 1,968,801,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 979,583,013 | -2,048,000 | 49.7553 | 1,968,801,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 981,631,013 | -6,863,112 | 49.8593 | 1,968,801,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 988,494,125 | 1,514,521 | 50.2079 | 1,968,801,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 986,979,604 | 2,238,183 | 50.1310 | 1,968,801,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 984,741,421 | -698,415 | 50.0173 | 1,968,801,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 985,439,836 | 26,111 | 50.0528 | 1,968,801,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 985,413,725 | 1,834,823 | 50.0515 | 1,968,801,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 983,578,902 | 2,117,480 | 49.9583 | 1,968,801,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 981,461,422 | -1,281,491 | 49.8507 | 1,968,801,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 982,742,913 | -1,424,097 | 49.9158 | 1,968,801,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 984,167,010 | 1,303,168 | 49.9881 | 1,968,801,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 982,863,842 | 2,613,654 | 49.9219 | 1,968,801,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 980,250,188 | -1,301,882 | 49.7892 | 1,968,801,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 981,552,070 | 2,326,730 | 49.8553 | 1,968,801,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 979,225,340 | -1,741,324 | 49.7371 | 1,968,801,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 980,966,664 | 855,666 | 49.8256 | 1,968,801,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 980,110,998 | 1,490,409 | 49.7821 | 1,968,801,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 978,620,589 | 7,272,425 | 49.7064 | 1,968,801,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 971,348,164 | -2,084,682 | 49.3370 | 1,968,801,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 973,432,846 | 357,250 | 49.4429 | 1,968,801,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 973,075,596 | 2,714,337 | 49.4248 | 1,968,801,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 970,361,259 | 3,349,030 | 49.2869 | 1,968,801,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 967,012,229 | 2,405,490 | 49.1168 | 1,968,801,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 964,606,739 | 4,435,672 | 48.9946 | 1,968,801,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 960,171,067 | 2,964,496 | 48.7693 | 1,968,801,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 957,206,571 | 2,920,573 | 48.6188 | 1,968,801,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 954,285,998 | 3,528,292 | 48.4704 | 1,968,801,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 950,757,706 | 1,664,029 | 48.2912 | 1,968,801,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 949,093,677 | 4,334,934 | 48.2067 | 1,968,801,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 944,758,743 | 183,930 | 47.9865 | 1,968,801,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 944,574,813 | 827,973 | 47.9772 | 1,968,801,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 943,746,840 | -1,117,918 | 47.9351 | 1,968,801,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 944,864,758 | -365,810 | 47.9919 | 1,968,801,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 945,230,568 | 1,829,119 | 48.0105 | 1,968,801,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 943,401,449 | 700,204 | 47.9176 | 1,968,801,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 942,701,245 | 579,586 | 47.8820 | 1,968,801,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 942,121,659 | 1,248,949 | 47.8526 | 1,968,801,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 940,872,710 | 954,528 | 47.7891 | 1,968,801,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 939,918,182 | 0 | 47.7406 | 1,968,801,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 939,918,182 | 8,409,469 | 47.7406 | 1,968,801,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 931,508,713 | 9,043,786 | 47.3135 | 1,968,801,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 922,464,927 | -6,483,277 | 46.8541 | 1,968,801,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 928,948,204 | -5,310,976 | 47.1834 | 1,968,801,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 934,259,180 | 1,255,491 | 47.4532 | 1,968,801,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 933,003,689 | 1,205,206 | 47.3894 | 1,968,801,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 931,798,483 | 1,695,869 | 47.3282 | 1,968,801,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 930,102,614 | 4,093,445 | 47.2421 | 1,968,801,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 926,009,169 | 408,352 | 47.0342 | 1,968,801,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 925,600,817 | 896,100 | 47.0134 | 1,968,801,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 924,704,717 | 1,485,242 | 46.9679 | 1,968,801,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 923,219,475 | -261,000 | 46.8925 | 1,968,801,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 923,480,475 | 2,291,651 | 46.9057 | 1,968,801,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 921,188,824 | 1,172,804 | 46.7893 | 1,968,801,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 920,016,020 | 2,664,446 | 46.7298 | 1,968,801,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 917,351,574 | -1,372,341 | 46.5944 | 1,968,801,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 918,723,915 | 3,395,610 | 46.6641 | 1,968,801,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 915,328,305 | -1,234,445 | 46.4917 | 1,968,801,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 916,562,750 | 2,064,205 | 46.5544 | 1,968,801,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 914,498,545 | 759,308 | 46.4495 | 1,968,801,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 913,739,237 | 242,099 | 46.4109 | 1,968,801,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 913,497,138 | -264,615 | 46.3987 | 1,968,801,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 913,761,753 | 2,555,000 | 46.4121 | 1,968,801,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 911,206,753 | 0 | 46.2823 | 1,968,801,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 911,206,753 | -3,494,750 | 46.2823 | 1,968,801,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 914,701,503 | 1,021,656 | 46.4598 | 1,968,801,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 913,679,847 | 0 | 46.4079 | 1,968,801,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 913,679,847 | 5,701,312 | 46.4079 | 1,968,801,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 907,978,535 | -1,724,600 | 46.1183 | 1,968,801,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 909,703,135 | 6,551,776 | 46.2059 | 1,968,801,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 903,151,359 | -3,604,176 | 45.8732 | 1,968,801,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 906,755,535 | 4,492,290 | 46.0562 | 1,968,801,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 902,263,245 | -4,120,410 | 45.8281 | 1,968,801,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 906,383,655 | 3,877,000 | 46.0373 | 1,968,801,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 902,506,655 | -3,884,000 | 45.8404 | 1,968,801,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 906,390,655 | 4,149,970 | 46.0377 | 1,968,801,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 902,240,685 | -3,285,024 | 45.8269 | 1,968,801,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 905,525,709 | 1,507,239 | 45.9938 | 1,968,801,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 904,018,470 | -2,314,526 | 45.9172 | 1,968,801,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 906,332,996 | 2,441,000 | 46.0348 | 1,968,801,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 903,891,996 | -2,486,555 | 45.9108 | 1,968,801,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 906,378,551 | 227,298 | 46.0371 | 1,968,801,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 906,151,253 | 4,521,410 | 46.0255 | 1,968,801,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 901,629,843 | -34,793 | 45.7959 | 1,968,801,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 901,664,636 | -2,146,691 | 45.7977 | 1,968,801,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 903,811,327 | 747,259 | 45.9067 | 1,968,801,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 903,064,068 | 133,627 | 45.8687 | 1,968,801,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 902,930,441 | 1,054,717 | 45.8619 | 1,968,801,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 901,875,724 | 130,704 | 45.8084 | 1,968,801,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 901,745,020 | 483,115 | 45.8017 | 1,968,801,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 901,261,905 | 936,144 | 45.7772 | 1,968,801,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 900,325,761 | -473,145 | 45.7296 | 1,968,801,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 900,798,906 | 756,000 | 45.7537 | 1,968,801,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 900,042,906 | -1,267,871 | 45.7153 | 1,968,801,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 901,310,777 | -641,666 | 45.7797 | 1,968,801,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 901,952,443 | 582,800 | 45.8123 | 1,968,801,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 901,369,643 | -5,829,624 | 45.7827 | 1,968,801,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 907,199,267 | -1,534,844 | 46.0788 | 1,968,801,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 908,734,111 | -332,541 | 46.1567 | 1,968,801,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 909,066,652 | 982,439 | 46.1736 | 1,968,801,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 908,084,213 | -49,270 | 46.1237 | 1,968,801,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 908,133,483 | 566,690 | 46.1262 | 1,968,801,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 907,566,793 | -60,000 | 46.0974 | 1,968,801,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 907,626,793 | -941,317 | 46.1005 | 1,968,801,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 908,568,110 | 53,200 | 46.1483 | 1,968,801,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 908,514,910 | -81,000 | 46.1456 | 1,968,801,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 908,595,910 | 347,672 | 46.1497 | 1,968,801,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 908,248,238 | 199,640 | 46.1320 | 1,968,801,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 908,048,598 | -1,180,689 | 46.1219 | 1,968,801,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 909,229,287 | -172,833 | 46.1819 | 1,968,801,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 909,402,120 | 607,363 | 46.1907 | 1,968,801,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 908,794,757 | 895,650 | 46.1598 | 1,968,801,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 907,899,107 | 466,230 | 46.1143 | 1,968,801,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 907,432,877 | -2,308,113 | 46.0906 | 1,968,801,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 909,740,990 | 299,886 | 46.2079 | 1,968,801,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 909,441,104 | 246,640 | 46.1926 | 1,968,801,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 909,194,464 | 108,000 | 46.1801 | 1,968,801,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 909,086,464 | 736,360 | 46.1746 | 1,968,801,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 908,350,104 | -93,787 | 46.1372 | 1,968,801,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 908,443,891 | 86,000 | 46.1420 | 1,968,801,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 908,357,891 | 1,206,899 | 46.1376 | 1,968,801,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 907,150,992 | -139,049 | 46.0763 | 1,968,801,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 907,290,041 | 408,435 | 46.0834 | 1,968,801,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 906,881,606 | 2,565,013 | 46.0626 | 1,968,801,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 904,316,593 | -750,580 | 45.9324 | 1,968,801,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 905,067,173 | -827,161 | 45.9705 | 1,968,801,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 905,894,334 | -739,700 | 46.0125 | 1,968,801,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 906,634,034 | 624,507 | 46.0501 | 1,968,801,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 906,009,527 | -1,387,755 | 46.0183 | 1,968,801,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 907,397,282 | 345,305 | 46.0888 | 1,968,801,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 907,051,977 | 1,083,080 | 46.0713 | 1,968,801,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 905,968,897 | 1,216,172 | 46.0163 | 1,968,801,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 904,752,725 | 4,460,405 | 45.9545 | 1,968,801,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 900,292,320 | 678,190 | 45.7279 | 1,968,801,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 899,614,130 | 1,052,626 | 45.6935 | 1,968,801,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 898,561,504 | 4,023,978 | 45.6400 | 1,968,801,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 894,537,526 | -7,864,312 | 45.4356 | 1,968,801,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 902,401,838 | 1,058,459 | 45.8351 | 1,968,801,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 901,343,379 | 1,270,453 | 45.7813 | 1,968,801,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 900,072,926 | 2,858,573 | 45.7168 | 1,968,801,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 897,214,353 | 375,321 | 45.5716 | 1,968,801,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 896,839,032 | 9,815,467 | 45.5525 | 1,968,801,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 887,023,565 | 16,595,070 | 45.0540 | 1,968,801,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 870,428,495 | 1,463,331 | 44.2111 | 1,968,801,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 868,965,164 | -26,182,817 | 44.1368 | 1,968,801,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 895,147,981 | -787,319 | 45.4667 | 1,968,801,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 895,935,300 | 432,192 | 45.5066 | 1,968,801,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 895,503,108 | 68,264 | 45.4847 | 1,968,801,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 895,434,844 | -18,412 | 45.4812 | 1,968,801,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 895,453,256 | 1,560,951 | 45.4822 | 1,968,801,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 893,892,305 | 519,996 | 45.4029 | 1,968,801,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 893,372,309 | -312,912 | 45.3765 | 1,968,801,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 893,685,221 | 2,931,333 | 45.3924 | 1,968,801,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 890,753,888 | -2,282,675 | 45.2435 | 1,968,801,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 893,036,563 | -426,332 | 45.3594 | 1,968,801,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 893,462,895 | -106,329 | 45.3811 | 1,968,801,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 893,569,224 | 25,253,465 | 45.3865 | 1,968,801,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 868,315,759 | -21,247,224 | 44.1038 | 1,968,801,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 889,562,983 | 195,552 | 45.1830 | 1,968,801,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 889,367,431 | -13,062 | 45.1730 | 1,968,801,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 889,380,493 | 564,768 | 45.1737 | 1,968,801,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 888,815,725 | -120,138 | 45.1450 | 1,968,801,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 888,935,863 | -90,578 | 45.1511 | 1,968,801,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 889,026,441 | -352,261 | 45.1557 | 1,968,801,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 889,378,702 | 578,108 | 45.1736 | 1,968,801,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 888,800,594 | -212,014 | 45.1443 | 1,968,801,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 889,012,608 | 1,108,452 | 45.1550 | 1,968,801,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 887,904,156 | 1,557,424 | 45.0987 | 1,968,801,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 886,346,732 | 778,094 | 45.0196 | 1,968,801,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 885,568,638 | -543,384 | 44.9801 | 1,968,801,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 886,112,022 | 4,123,211 | 45.0077 | 1,968,801,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 881,988,811 | -890,978 | 44.7983 | 1,968,801,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 882,879,789 | -2,203,902 | 44.8435 | 1,968,801,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 885,083,691 | 15,882,669 | 44.9555 | 1,968,801,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 869,201,022 | -16,822,812 | 44.1487 | 1,968,801,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 886,023,834 | 261,272 | 45.0032 | 1,968,801,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 885,762,562 | 223,397 | 44.9899 | 1,968,801,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 885,539,165 | 188,083 | 44.9786 | 1,968,801,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 885,351,082 | 225,963 | 44.9690 | 1,968,801,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 885,125,119 | 895,750 | 44.9576 | 1,968,801,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 884,229,369 | 186,098 | 44.9121 | 1,968,801,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 884,043,271 | -678,609 | 44.9026 | 1,968,801,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 884,721,880 | 2,420,221 | 44.9371 | 1,968,801,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 882,301,659 | -1,005,287 | 44.8142 | 1,968,801,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 883,306,946 | 1,757,759 | 44.8652 | 1,968,801,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 881,549,187 | -73,989 | 44.7759 | 1,968,801,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 881,623,176 | 1,847,293 | 44.7797 | 1,968,801,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 879,775,883 | 3,784,558 | 44.6859 | 1,968,801,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 875,991,325 | 4,327,912 | 44.4936 | 1,968,801,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 871,663,413 | 4,082,510 | 44.2738 | 1,968,801,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 867,580,903 | -8,348,557 | 44.0665 | 1,968,801,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 875,929,460 | -201,485 | 44.4905 | 1,968,801,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 876,130,945 | 1,279,348 | 44.5007 | 1,968,801,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 874,851,597 | -4,362,624 | 44.4358 | 1,968,801,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 879,214,221 | -62,527 | 44.6573 | 1,968,801,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 879,276,748 | 1,087,793 | 44.6605 | 1,968,801,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 878,188,955 | 3,892,117 | 44.6053 | 1,968,801,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 874,296,838 | 1,947,814 | 44.4076 | 1,968,801,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 872,349,024 | 3,088,696 | 44.3086 | 1,968,801,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 869,260,328 | 8,445,203 | 44.1518 | 1,968,801,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 860,815,125 | -624,281 | 43.7228 | 1,968,801,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 861,439,406 | -868,392 | 43.7545 | 1,968,801,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 862,307,798 | -2,140,016 | 43.7986 | 1,968,801,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 864,447,814 | 219,019 | 43.9073 | 1,968,801,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 864,228,795 | 18,167,011 | 43.8962 | 1,968,801,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 846,061,784 | 8,409,984 | 42.9735 | 1,968,801,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 837,651,800 | 54,637,848 | 42.5463 | 1,968,801,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 783,013,952 | 19,351,033 | 39.7711 | 1,968,801,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 763,662,919 | 229,098 | 38.7882 | 1,968,801,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 763,433,821 | 35,500,864 | 38.7766 | 1,968,801,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 727,932,957 | -18,189,654 | 36.9734 | 1,968,801,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 746,122,611 | -116,453,946 | 37.8973 | 1,968,801,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 862,576,557 | -4,913,161 | 43.8123 | 1,968,801,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 867,489,718 | -7,265,437 | 44.0618 | 1,968,801,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 874,755,155 | 604,849 | 44.4309 | 1,968,801,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 874,150,306 | 5,744,602 | 44.4001 | 1,968,801,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 868,405,704 | -1,958,029 | 44.1084 | 1,968,801,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 870,363,733 | -6,753,804 | 44.2078 | 1,968,801,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 877,117,537 | -523,713 | 44.5508 | 1,968,801,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 877,641,250 | -136,560 | 44.5774 | 1,968,801,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 877,777,810 | 3,452,813 | 44.5844 | 1,968,801,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 874,324,997 | -68,181 | 44.4090 | 1,968,801,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 874,393,178 | 6,175,375 | 44.4125 | 1,968,801,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 868,217,803 | 910,000 | 44.0988 | 1,968,801,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 867,307,803 | 1,084,845 | 44.0526 | 1,968,801,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 866,222,958 | 2,012,770 | 43.9975 | 1,968,801,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 864,210,188 | -2,246,843 | 43.8953 | 1,968,801,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 866,457,031 | 1,064,995 | 44.0094 | 1,968,801,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 865,392,036 | -867,162 | 43.9553 | 1,968,801,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 866,259,198 | 2,516,000 | 43.9993 | 1,968,801,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 863,743,198 | -122,495 | 43.8715 | 1,968,801,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 863,865,693 | 8,339,797 | 43.8778 | 1,968,801,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 855,525,896 | 534,000 | 43.4542 | 1,968,801,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 854,991,896 | 4,077,000 | 43.4270 | 1,968,801,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 850,914,896 | -7,956,591 | 43.2200 | 1,968,801,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 858,871,487 | -4,717,209 | 43.6241 | 1,968,801,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 863,588,696 | 1,143,044 | 43.8637 | 1,968,801,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 862,445,652 | 517,187 | 43.8056 | 1,968,801,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 861,928,465 | 962,975 | 43.7794 | 1,968,801,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 860,965,490 | 148,000 | 43.7304 | 1,968,801,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 860,817,490 | 2,735,713 | 43.7229 | 1,968,801,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 858,081,777 | -312,472 | 43.5840 | 1,968,801,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 858,394,249 | 1,642,906 | 43.5998 | 1,968,801,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 856,751,343 | 1,981,445 | 43.5164 | 1,968,801,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 854,769,898 | 1,021,424 | 43.4158 | 1,968,801,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 853,748,474 | -226,013 | 43.3639 | 1,968,801,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 853,974,487 | 1,736,000 | 43.3754 | 1,968,801,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 852,238,487 | -3,260,992 | 43.2872 | 1,968,801,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 855,499,479 | -1,192,377 | 43.4528 | 1,968,801,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 856,691,856 | 3,192,617 | 43.5134 | 1,968,801,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 853,499,239 | -2,917,174 | 43.3512 | 1,968,801,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 856,416,413 | 1,543,006 | 43.4994 | 1,968,801,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 854,873,407 | 837,035 | 43.4210 | 1,968,801,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 854,036,372 | 213,824 | 43.3785 | 1,968,801,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 853,822,548 | 134,023 | 43.3676 | 1,968,801,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 853,688,525 | 3,009,790 | 43.3608 | 1,968,801,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 850,678,735 | 3,606,983 | 43.2080 | 1,968,801,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 847,071,752 | 1,055,869 | 43.0248 | 1,968,801,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 846,015,883 | -4,809,997 | 42.9711 | 1,968,801,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 850,825,880 | -289,469 | 43.2154 | 1,968,801,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 851,115,349 | 1,890,708 | 43.2301 | 1,968,801,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 849,224,641 | -1,792,508 | 43.1341 | 1,968,801,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 851,017,149 | 912,598 | 43.2251 | 1,968,801,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 850,104,551 | 3,206,414 | 43.1788 | 1,968,801,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 846,898,137 | -1,800,987 | 43.0159 | 1,968,801,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 848,699,124 | 227,582 | 43.1074 | 1,968,801,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 848,471,542 | 281,300 | 43.0959 | 1,968,801,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 848,190,242 | 2,586,004 | 43.0816 | 1,968,801,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 845,604,238 | 1,045,966 | 42.9502 | 1,968,801,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 844,558,272 | 1,563,649 | 42.8971 | 1,968,801,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 842,994,623 | 1,923,000 | 42.8177 | 1,968,801,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 841,071,623 | 10,937,500 | 42.7200 | 1,968,801,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 830,134,123 | 930,510 | 42.1645 | 1,968,801,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 829,203,613 | 744,271 | 42.1172 | 1,968,801,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 828,459,342 | 144,280 | 42.0794 | 1,968,801,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 828,315,062 | 2,200,726 | 42.0721 | 1,968,801,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 826,114,336 | 0 | 41.9603 | 1,968,801,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 826,114,336 | 584,026 | 41.9603 | 1,968,801,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 825,530,310 | -1,941,562 | 41.9306 | 1,968,801,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 827,471,872 | 980,100 | 42.0292 | 1,968,801,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 826,491,772 | 1,776,365 | 41.9794 | 1,968,801,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 824,715,407 | -1,511,947 | 41.8892 | 1,968,801,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 826,227,354 | 3,711,903 | 41.9660 | 1,968,801,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 822,515,451 | 7,086,129 | 41.7775 | 1,968,801,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 815,429,322 | 2,398,161 | 41.4176 | 1,968,801,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 813,031,161 | 310,704 | 41.2958 | 1,968,801,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 812,720,457 | 1,831,416 | 41.2800 | 1,968,801,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 810,889,041 | 1,441,599 | 41.1869 | 1,968,801,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 809,447,442 | 821,331 | 41.1137 | 1,968,801,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 808,626,111 | -1,085,264 | 41.0720 | 1,968,801,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 809,711,375 | 4,356,052 | 41.1271 | 1,968,801,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 805,355,323 | 791,807 | 40.9059 | 1,968,801,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 804,563,516 | -493,702 | 40.8657 | 1,968,801,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 805,057,218 | 359,000 | 40.8907 | 1,968,801,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 804,698,218 | 522,587 | 40.8725 | 1,968,801,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 804,175,631 | -1,006,517 | 40.8460 | 1,968,801,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 805,182,148 | 307,087 | 40.8971 | 1,968,801,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 804,875,061 | 1,700 | 40.8815 | 1,968,801,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 804,873,361 | 571,155 | 40.8814 | 1,968,801,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 804,302,206 | 5,029,249 | 40.8524 | 1,968,801,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 799,272,957 | -517,807 | 40.5969 | 1,968,801,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 799,790,764 | -16,436,708 | 40.6232 | 1,968,801,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 816,227,472 | 880,313 | 41.4581 | 1,968,801,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 815,347,159 | 1,527,276 | 41.4134 | 1,968,801,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 813,819,883 | 1,158,534 | 41.3358 | 1,968,801,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 812,661,349 | 425,079 | 41.2770 | 1,968,801,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 812,236,270 | 712,285 | 41.2554 | 1,968,801,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 811,523,985 | -1,478,035 | 41.2192 | 1,968,801,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 813,002,020 | -858,030 | 41.2943 | 1,968,801,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 813,860,050 | 1,370,425 | 41.3379 | 1,968,801,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 812,489,625 | -388,000 | 41.2682 | 1,968,801,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 812,877,625 | -1,320,667 | 41.2880 | 1,968,801,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 814,198,292 | -678,000 | 41.3550 | 1,968,801,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 814,876,292 | 301,000 | 41.3895 | 1,968,801,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 814,575,292 | -314,856 | 41.3742 | 1,968,801,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 814,890,148 | -894,120 | 41.3902 | 1,968,801,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 815,784,268 | -1,674,017 | 41.4356 | 1,968,801,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 817,458,285 | -14,604 | 41.5206 | 1,968,801,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 817,472,889 | -672,629 | 41.5214 | 1,968,801,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 818,145,518 | -358,956 | 41.5555 | 1,968,801,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 818,504,474 | 452,583 | 41.5738 | 1,968,801,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 818,051,891 | -716,891 | 41.5508 | 1,968,801,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 818,768,782 | 521,900 | 41.5872 | 1,968,801,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 818,246,882 | -1,128,204 | 41.5607 | 1,968,801,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 819,375,086 | 30,000 | 41.6180 | 1,968,801,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 819,345,086 | -508,617 | 41.6165 | 1,968,801,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 819,853,703 | -180,734 | 41.6423 | 1,968,801,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 820,034,437 | -137,636 | 41.6515 | 1,968,801,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 820,172,073 | 30,700 | 41.6585 | 1,968,801,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 820,141,373 | -323,677 | 41.6569 | 1,968,801,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 820,465,050 | -547,743 | 41.6733 | 1,968,801,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 821,012,793 | -121,004 | 41.7012 | 1,968,801,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 821,133,797 | -692,528 | 41.7073 | 1,968,801,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 821,826,325 | -437,000 | 41.7425 | 1,968,801,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 822,263,325 | -574,236 | 41.7647 | 1,968,801,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 822,837,561 | 54,878 | 41.7938 | 1,968,801,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 822,782,683 | 13,490,000 | 41.7911 | 1,968,801,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 809,292,683 | 180,181 | 41.1059 | 1,968,801,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 809,112,502 | -15,611,000 | 41.0967 | 1,968,801,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 824,723,502 | 123,000 | 41.8896 | 1,968,801,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 824,600,502 | 12,000 | 41.8834 | 1,968,801,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 824,588,502 | 978,900 | 41.8828 | 1,968,801,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 823,609,602 | 411,258 | 41.8331 | 1,968,801,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 823,198,344 | -3,227,333 | 41.8122 | 1,968,801,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 826,425,677 | -23,000 | 41.9761 | 1,968,801,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 826,448,677 | 88,000 | 41.9773 | 1,968,801,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 826,360,677 | 485,000 | 41.9728 | 1,968,801,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 825,875,677 | -402,000 | 41.9482 | 1,968,801,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 826,277,677 | 217,961 | 41.9686 | 1,968,801,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 826,059,716 | 3,458,039 | 41.9575 | 1,968,801,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 822,601,677 | 496,211 | 41.7819 | 1,968,801,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 822,105,466 | -449,000 | 41.7567 | 1,968,801,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 822,554,466 | -127,000 | 41.7795 | 1,968,801,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 822,681,466 | -280,000 | 41.7859 | 1,968,801,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 822,961,466 | 118,000 | 41.8001 | 1,968,801,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 822,843,466 | 701,400 | 41.7941 | 1,968,801,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 822,142,066 | 28,997 | 41.7585 | 1,968,801,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 822,113,069 | 1,193,412 | 41.7570 | 1,968,801,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 820,919,657 | -994,856 | 41.6964 | 1,968,801,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 821,914,513 | -450,939 | 41.7470 | 1,968,801,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 822,365,452 | 3,494,278 | 41.7699 | 1,968,801,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 818,871,174 | -258,010 | 41.5924 | 1,968,801,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 819,129,184 | -3,397,142 | 41.6055 | 1,968,801,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 822,526,326 | -2,957,913 | 41.7780 | 1,968,801,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 825,484,239 | -2,065,914 | 41.9283 | 1,968,801,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 827,550,153 | -659,002 | 42.0332 | 1,968,801,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 828,209,155 | -213,998 | 42.0667 | 1,968,801,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 828,423,153 | -459,700 | 42.0775 | 1,968,801,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 828,882,853 | -52,197 | 42.1009 | 1,968,801,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 828,935,050 | -74,003 | 42.1035 | 1,968,801,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 829,009,053 | 989,900 | 42.1073 | 1,968,801,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 828,019,153 | 186,997 | 42.0570 | 1,968,801,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 827,832,156 | -1,138,901 | 42.0475 | 1,968,801,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 828,971,057 | -1,079,998 | 42.1054 | 1,968,801,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 830,051,055 | -291,002 | 42.1602 | 1,968,801,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 830,342,057 | 395,992 | 42.1750 | 1,968,801,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 829,946,065 | -488,090 | 42.1549 | 1,968,801,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 830,434,155 | 632,009 | 42.1797 | 1,968,801,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 829,802,146 | 131,933 | 42.1476 | 1,968,801,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 829,670,213 | 485,005 | 42.1409 | 1,968,801,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 829,185,208 | 51,351 | 42.1163 | 1,968,801,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 829,133,857 | 401,989 | 42.1136 | 1,968,801,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 828,731,868 | -241,000 | 42.0932 | 1,968,801,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 828,972,868 | 49,342 | 42.1055 | 1,968,801,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 828,923,526 | 358,362 | 42.1030 | 1,968,801,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 828,565,164 | -943,000 | 42.0848 | 1,968,801,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 829,508,164 | -239,001 | 42.1327 | 1,968,801,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 829,747,165 | -1,996,369 | 42.1448 | 1,968,801,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 831,743,534 | -1,132,345 | 42.2462 | 1,968,801,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 832,875,879 | 2,683,432 | 42.3037 | 1,968,801,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 830,192,447 | 3,640,821 | 42.1674 | 1,968,801,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 826,551,626 | 2,352,003 | 41.9825 | 1,968,801,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 824,199,623 | 3,151,110 | 41.8630 | 1,968,801,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 821,048,513 | -1,415,094 | 41.7030 | 1,968,801,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 822,463,607 | 6,117 | 41.7748 | 1,968,801,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 822,457,490 | 453,000 | 41.7745 | 1,968,801,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 822,004,490 | 296,720 | 41.7515 | 1,968,801,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 821,707,770 | 0 | 41.7365 | 1,968,801,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 821,707,770 | 981,357 | 41.7365 | 1,968,801,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 820,726,413 | -1,278,220 | 41.6866 | 1,968,801,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 822,004,633 | -227,000 | 41.7515 | 1,968,801,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 822,231,633 | -723,000 | 41.7631 | 1,968,801,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 822,954,633 | -176,000 | 41.7998 | 1,968,801,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 823,130,633 | -66,000 | 41.8087 | 1,968,801,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 823,196,633 | -2,508,025 | 41.8121 | 1,968,801,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 825,704,658 | -3,627,275 | 41.9395 | 1,968,801,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 829,331,933 | -570,016 | 42.1237 | 1,968,801,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 829,901,949 | 1,474,172 | 42.1527 | 1,968,801,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 828,427,777 | -1,527,744 | 42.0778 | 1,968,801,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 829,955,521 | -748,408 | 42.1554 | 1,968,801,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 830,703,929 | 524,970 | 42.1934 | 1,968,801,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 830,178,959 | 784,985 | 42.1667 | 1,968,801,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 829,393,974 | 741,320 | 42.1269 | 1,968,801,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 828,652,654 | -3,654,505 | 42.0892 | 1,968,801,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 832,307,159 | 1,943,190 | 42.2748 | 1,968,801,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 830,363,969 | 1,519,042 | 42.1761 | 1,968,801,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 828,844,927 | 3,009,952 | 42.0990 | 1,968,801,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 825,834,975 | 409,298 | 41.9461 | 1,968,801,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 825,425,677 | 1,416,781 | 41.9253 | 1,968,801,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 824,008,896 | -381,941 | 41.8533 | 1,968,801,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 824,390,837 | -1,922,779 | 41.8727 | 1,968,801,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 826,313,616 | -900,369 | 41.9704 | 1,968,801,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 827,213,985 | 2,766,094 | 42.0161 | 1,968,801,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 824,447,891 | -4,099,576 | 41.8756 | 1,968,801,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 828,547,467 | -2,883,148 | 42.0839 | 1,968,801,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 831,430,615 | 623,186 | 42.2303 | 1,968,801,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 830,807,429 | -601,000 | 42.1986 | 1,968,801,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 831,408,429 | 73,967 | 42.2292 | 1,968,801,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 831,334,462 | 322,423 | 42.2254 | 1,968,801,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 831,012,039 | 1,590,770 | 42.2090 | 1,968,801,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 829,421,269 | -2,491,158 | 42.1282 | 1,968,801,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 831,912,427 | 151,712 | 42.2548 | 1,968,801,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 831,760,715 | 2,309,983 | 42.2471 | 1,968,801,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 829,450,732 | 185,118 | 42.1297 | 1,968,801,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 829,265,614 | 864,000 | 42.1203 | 1,968,801,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 828,401,614 | 1,229,367 | 42.0765 | 1,968,801,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 827,172,247 | 557,185 | 42.0140 | 1,968,801,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 826,615,062 | 769,410 | 41.9857 | 1,968,801,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 825,845,652 | 1,384,099 | 41.9466 | 1,968,801,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 824,461,553 | 459,191 | 41.8763 | 1,968,801,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 824,002,362 | 3,101,532 | 41.8530 | 1,968,801,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 820,900,830 | 178,776 | 41.6955 | 1,968,801,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 820,722,054 | 1,809,185 | 41.6864 | 1,968,801,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 818,912,869 | -1,617,441 | 41.5945 | 1,968,801,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 820,530,310 | 2,360,283 | 41.6767 | 1,968,801,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 818,170,027 | 506,806 | 41.5568 | 1,968,801,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 817,663,221 | 4,744,849 | 41.5310 | 1,968,801,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 812,918,372 | 1,242,710 | 41.2900 | 1,968,801,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 811,675,662 | -1,237,285 | 41.2269 | 1,968,801,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 812,912,947 | 1,095,528 | 41.2897 | 1,968,801,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 811,817,419 | 769,760 | 41.2341 | 1,968,801,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 811,047,659 | -295,000 | 41.1950 | 1,968,801,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 811,342,659 | -178,020 | 41.2100 | 1,968,801,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 811,520,679 | 108,554 | 41.2190 | 1,968,801,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 811,412,125 | 1,016,034 | 41.2135 | 1,968,801,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 810,396,091 | -270,795 | 41.1619 | 1,968,801,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 810,666,886 | 1,269,606 | 41.1757 | 1,968,801,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 809,397,280 | 931,306 | 41.1112 | 1,968,801,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 808,465,974 | 11,121,692 | 41.0639 | 1,968,801,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 797,344,282 | 25,461,046 | 40.4990 | 1,968,801,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 771,883,236 | 3,745,362 | 39.2058 | 1,968,801,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 768,137,874 | -6,280,689 | 39.0155 | 1,968,801,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 774,418,563 | -17,264,066 | 39.3345 | 1,968,801,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 791,682,629 | -3,503,000 | 40.2114 | 1,968,801,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 795,185,629 | 1,434,615 | 40.3893 | 1,968,801,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 793,751,014 | 52,488 | 40.3165 | 1,968,801,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 793,698,526 | 2,837,774 | 40.3138 | 1,968,801,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 790,860,752 | -6,778,838 | 40.1697 | 1,968,801,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 797,639,590 | -1,075,852 | 40.5140 | 1,968,801,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 798,715,442 | -475,316 | 40.5686 | 1,968,801,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 799,190,758 | 671,071 | 40.5928 | 1,968,801,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 798,519,687 | -1,704,372 | 40.5587 | 1,968,801,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 800,224,059 | 828,815 | 40.6452 | 1,968,801,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 799,395,244 | -2,907,825 | 40.6032 | 1,968,801,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 802,303,069 | 7,116,278 | 40.7508 | 1,968,801,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 795,186,791 | 1,044,383 | 40.3894 | 1,968,801,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 794,142,408 | -4,505,329 | 40.3363 | 1,968,801,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 798,647,737 | 3,802,632 | 40.5652 | 1,968,801,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 794,845,105 | -2,683,000 | 40.3720 | 1,968,801,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 797,528,105 | -303,421 | 40.5083 | 1,968,801,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 797,831,526 | -6,221,474 | 40.5237 | 1,968,801,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 804,053,000 | 631,898 | 40.8397 | 1,968,801,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 803,421,102 | 3,760,980 | 40.8076 | 1,968,801,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 799,660,122 | 3,370,470 | 40.6166 | 1,968,801,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 796,289,652 | 1,989,994 | 40.4454 | 1,968,801,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 794,299,658 | -6,739,296 | 40.3443 | 1,968,801,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 801,038,954 | -2,872,857 | 40.6866 | 1,968,801,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 803,911,811 | 251,712 | 40.8326 | 1,968,801,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 803,660,099 | 26,981,405 | 40.8198 | 1,968,801,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 776,678,694 | 7,635,624 | 39.4493 | 1,968,801,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 769,043,070 | -1,162,604 | 39.0615 | 1,968,801,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 770,205,674 | -413,822 | 39.1205 | 1,968,801,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 770,619,496 | -834,975 | 39.1416 | 1,968,801,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 771,454,471 | 591,742 | 39.1840 | 1,968,801,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 770,862,729 | 3,415,000 | 39.1539 | 1,968,801,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 767,447,729 | -1,591,050 | 38.9805 | 1,968,801,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 769,038,779 | -729,600 | 39.0613 | 1,968,801,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 769,768,379 | 266,270 | 39.0983 | 1,968,801,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 769,502,109 | 3,480,000 | 39.0848 | 1,968,801,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 766,022,109 | -916,991 | 38.9081 | 1,968,801,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 766,939,100 | 198,519 | 38.9546 | 1,968,801,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 766,740,581 | 13,858,355 | 38.9445 | 1,968,801,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 752,882,226 | -2,367,935 | 38.2406 | 1,968,801,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 755,250,161 | -758,395 | 38.3609 | 1,968,801,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 756,008,556 | -613,907 | 38.3994 | 1,968,801,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 756,622,463 | -3,080,100 | 38.4306 | 1,968,801,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 759,702,563 | 19,385,334 | 38.5871 | 1,968,801,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 740,317,229 | -695,154 | 37.6024 | 1,968,801,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 741,012,383 | -2,229,218 | 37.6377 | 1,968,801,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 743,241,601 | -507,525 | 37.7510 | 1,968,801,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 743,749,126 | 33,154,057 | 37.7768 | 1,968,801,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 710,595,069 | 66,375 | 36.0928 | 1,968,801,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 710,528,694 | -157,019 | 36.0894 | 1,968,801,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 710,685,713 | -301,830 | 36.0974 | 1,968,801,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 710,987,543 | -2,099,180 | 36.1127 | 1,968,801,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 713,086,723 | 877,214 | 36.2193 | 1,968,801,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 712,209,509 | 1,086,000 | 36.1748 | 1,968,801,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 711,123,509 | -12,046,366 | 36.1196 | 1,968,801,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 723,169,875 | -10,228,525 | 36.7315 | 1,968,801,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 733,398,400 | 254,339 | 37.2510 | 1,968,801,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 733,144,061 | 899,587 | 37.2381 | 1,968,801,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 732,244,474 | 1,320,216 | 37.1924 | 1,968,801,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 730,924,258 | -145,341 | 37.1253 | 1,968,801,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 731,069,599 | 597,621 | 37.1327 | 1,968,801,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 730,471,978 | -695,000 | 37.1024 | 1,968,801,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 731,166,978 | -1,301,016 | 37.1377 | 1,968,801,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 732,467,994 | 79,123 | 37.2038 | 1,968,801,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 732,388,871 | 257,084 | 37.1997 | 1,968,801,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 732,131,787 | 1,334,836 | 37.1867 | 1,968,801,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 730,796,951 | -606,510 | 37.1189 | 1,968,801,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 731,403,461 | -289,250 | 37.1497 | 1,968,801,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 731,692,711 | -2,016,177 | 37.1644 | 1,968,801,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 733,708,888 | -523,669 | 37.2668 | 1,968,801,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 734,232,557 | -509,141 | 37.2934 | 1,968,801,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 734,741,698 | 1,480,895 | 37.3192 | 1,968,801,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 733,260,803 | -894,985 | 37.2440 | 1,968,801,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 734,155,788 | -2,346,399 | 37.2895 | 1,968,801,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 736,502,187 | 0 | 37.4087 | 1,968,801,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 736,502,187 | 355,644 | 37.4087 | 1,968,801,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 736,146,543 | 265,000 | 37.3906 | 1,968,801,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 735,881,543 | -496,996 | 37.3771 | 1,968,801,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 736,378,539 | -1,316,147 | 37.4024 | 1,968,801,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 737,694,686 | 2,348,356 | 37.4692 | 1,968,801,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 735,346,330 | 281,907 | 37.3500 | 1,968,801,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 735,064,423 | -355,887 | 37.3356 | 1,968,801,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 735,420,310 | -497,966 | 37.3537 | 1,968,801,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 735,918,276 | 5,640,574 | 37.3790 | 1,968,801,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 730,277,702 | 537,810 | 37.0925 | 1,968,801,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 729,739,892 | 99,502 | 37.0652 | 1,968,801,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 729,640,390 | -180,737 | 37.0601 | 1,968,801,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 729,821,127 | -1,037,964 | 37.0693 | 1,968,801,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 730,859,091 | -141,969 | 37.1220 | 1,968,801,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 731,001,060 | -198,569 | 37.1293 | 1,968,801,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 731,199,629 | -13,000 | 37.1393 | 1,968,801,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 731,212,629 | -203,985 | 37.1400 | 1,968,801,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 731,416,614 | -294,585 | 37.1504 | 1,968,801,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 731,711,199 | 26,621 | 37.1653 | 1,968,801,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 731,684,578 | 206,757 | 37.1640 | 1,968,801,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 731,477,821 | -86,328 | 37.1535 | 1,968,801,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 731,564,149 | 276,595 | 37.1579 | 1,968,801,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 731,287,554 | 2,764,082 | 37.1438 | 1,968,801,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 728,523,472 | -2,233,746 | 37.0034 | 1,968,801,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 730,757,218 | -1,358,872 | 37.1169 | 1,968,801,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 732,116,090 | 27,766,683 | 37.1859 | 1,968,801,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 704,349,407 | -13,283 | 35.7756 | 1,968,801,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 704,362,690 | -684,841 | 35.7762 | 1,968,801,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 705,047,531 | -150,739 | 35.8110 | 1,968,801,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 705,198,270 | -113,954 | 35.8187 | 1,968,801,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 705,312,224 | -1,670,463 | 35.8245 | 1,968,801,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 706,982,687 | 452,891 | 35.9093 | 1,968,801,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 706,529,796 | 910,492 | 35.8863 | 1,968,801,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 705,619,304 | -3,991,000 | 35.8401 | 1,968,801,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 709,610,304 | 1,412,886 | 36.0428 | 1,968,801,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 708,197,418 | -413,000 | 35.9710 | 1,968,801,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 708,610,418 | -5,896,521 | 35.9920 | 1,968,801,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 714,506,939 | 398,372 | 36.2915 | 1,968,801,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 714,108,567 | 1,331,618 | 36.2712 | 1,968,801,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 712,776,949 | -852,540 | 36.2036 | 1,968,801,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 713,629,489 | -382,327 | 36.2469 | 1,968,801,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 714,011,816 | 760,261 | 36.2663 | 1,968,801,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 713,251,555 | 1,716,202 | 36.2277 | 1,968,801,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 711,535,353 | -385,459 | 36.1405 | 1,968,801,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 711,920,812 | -4,337,750 | 36.1601 | 1,968,801,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 716,258,562 | 998,381 | 36.3804 | 1,968,801,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 715,260,181 | 2,753,602 | 36.3297 | 1,968,801,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 712,506,579 | 388,998 | 36.1899 | 1,968,801,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 712,117,581 | -231,080 | 36.1701 | 1,968,801,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 712,348,661 | 1,191,919 | 36.1819 | 1,968,801,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 711,156,742 | 100,848 | 36.1213 | 1,968,801,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 711,055,894 | -3,192,331 | 36.1162 | 1,968,801,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 714,248,225 | -872,207 | 36.2783 | 1,968,801,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 715,120,432 | 1,394,989 | 36.3226 | 1,968,801,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 713,725,443 | -613,092 | 36.2518 | 1,968,801,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 714,338,535 | 965,449 | 36.2829 | 1,968,801,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 713,373,086 | -883,445 | 36.2339 | 1,968,801,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 714,256,531 | 790,925 | 36.2788 | 1,968,801,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 713,465,606 | 2,546,955 | 36.2386 | 1,968,801,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 710,918,651 | -1,769,597 | 36.1092 | 1,968,801,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 712,688,248 | -1,031,985 | 36.1991 | 1,968,801,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 713,720,233 | 1,910,792 | 36.2515 | 1,968,801,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 711,809,441 | -249,720 | 36.1545 | 1,968,801,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 712,059,161 | -639,424 | 36.1671 | 1,968,801,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 712,698,585 | 2,741,635 | 36.1996 | 1,968,801,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 709,956,950 | -1,856,749 | 36.0604 | 1,968,801,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 711,813,699 | 0 | 36.1547 | 1,968,801,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 711,813,699 | 1,153,107 | 36.1547 | 1,968,801,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 710,660,592 | -334,944 | 36.0961 | 1,968,801,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 710,995,536 | 1,197,882 | 36.1131 | 1,968,801,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 709,797,654 | -52,926 | 36.0523 | 1,968,801,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 709,850,580 | 820,198 | 36.0550 | 1,968,801,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 709,030,382 | 96,917 | 36.0133 | 1,968,801,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 708,933,465 | 1,552,420 | 36.0084 | 1,968,801,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 707,381,045 | -614,638 | 35.9295 | 1,968,801,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 707,995,683 | -184,076 | 35.9608 | 1,968,801,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 708,179,759 | 1,582,002 | 35.9701 | 1,968,801,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 706,597,757 | 153,000 | 35.8898 | 1,968,801,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 706,444,757 | 123,000 | 35.8820 | 1,968,801,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 706,321,757 | -867,001 | 35.8757 | 1,968,801,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 707,188,758 | 418,499 | 35.9198 | 1,968,801,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 706,770,259 | -534,000 | 35.8985 | 1,968,801,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 707,304,259 | 310,848 | 35.9256 | 1,968,801,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 706,993,411 | 339,677 | 35.9098 | 1,968,801,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 706,653,734 | 1,176,000 | 35.8926 | 1,968,801,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 705,477,734 | -451,000 | 35.8329 | 1,968,801,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 705,928,734 | -101,570 | 35.8558 | 1,968,801,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 706,030,304 | 77,682 | 35.8609 | 1,968,801,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 705,952,622 | -2,717,552 | 35.8570 | 1,968,801,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 708,670,174 | 5,299,328 | 35.9950 | 1,968,801,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 703,370,846 | 1,704,101 | 35.7258 | 1,968,801,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 701,666,745 | 1,464,713 | 35.6393 | 1,968,801,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 700,202,032 | -3,233,228 | 35.5649 | 1,968,801,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 703,435,260 | -10,328 | 35.7291 | 1,968,801,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 703,445,588 | 3,756,100 | 35.7296 | 1,968,801,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 699,689,488 | -1,886,959 | 35.5389 | 1,968,801,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 701,576,447 | 1,371,000 | 35.6347 | 1,968,801,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 700,205,447 | 2,916,835 | 35.5651 | 1,968,801,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 697,288,612 | 473,099 | 35.4169 | 1,968,801,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 696,815,513 | 1,370,457 | 35.3929 | 1,968,801,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 695,445,056 | -3,641,804 | 35.3233 | 1,968,801,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 699,086,860 | 534,001 | 35.5083 | 1,968,801,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 698,552,859 | 206,631 | 35.4811 | 1,968,801,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 698,346,228 | 1,527,056 | 35.4706 | 1,968,801,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 696,819,172 | 1,833,000 | 35.3931 | 1,968,801,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 694,986,172 | 3,843,006 | 35.3000 | 1,968,801,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 691,143,166 | 9,120,565 | 35.1048 | 1,968,801,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 682,022,601 | 879,770 | 34.6415 | 1,968,801,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 681,142,831 | 2,251,000 | 34.5968 | 1,968,801,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 678,891,831 | -253,016 | 34.4825 | 1,968,801,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 679,144,847 | -68,831 | 34.4954 | 1,968,801,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 679,213,678 | -949,002 | 34.4988 | 1,968,801,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 680,162,680 | 136,378 | 34.5471 | 1,968,801,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 680,026,302 | -699,427 | 34.5401 | 1,968,801,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 680,725,729 | 1,436,125 | 34.5756 | 1,968,801,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 679,289,604 | 674,873 | 34.5027 | 1,968,801,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 678,614,731 | -1,048,021 | 34.4684 | 1,968,801,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 679,662,752 | -265,000 | 34.5217 | 1,968,801,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 679,927,752 | -730,221 | 34.5351 | 1,968,801,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 680,657,973 | -585,560 | 34.5722 | 1,968,801,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 681,243,533 | -194,500 | 34.6019 | 1,968,801,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 681,438,033 | 725,635 | 34.6118 | 1,968,801,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 680,712,398 | 0 | 34.5750 | 1,968,801,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 680,712,398 | 324,000 | 34.5750 | 1,968,801,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 680,388,398 | -450,000 | 34.5585 | 1,968,801,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 680,838,398 | -3,352,608 | 34.5814 | 1,968,801,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 684,191,006 | 293,000 | 34.7517 | 1,968,801,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 683,898,006 | 489,000 | 34.7368 | 1,968,801,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 683,409,006 | 492,000 | 34.7119 | 1,968,801,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 682,917,006 | 475,174 | 34.6869 | 1,968,801,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 682,441,832 | 131,072 | 34.6628 | 1,968,801,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 682,310,760 | -186,289 | 34.6562 | 1,968,801,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 682,497,049 | 188,023 | 34.6656 | 1,968,801,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 682,309,026 | 534,099 | 34.6561 | 1,968,801,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 681,774,927 | -355,000 | 34.6289 | 1,968,801,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 682,129,927 | -331,000 | 34.6470 | 1,968,801,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 682,460,927 | -580,248 | 34.6638 | 1,968,801,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 683,041,175 | -412,250 | 34.6933 | 1,968,801,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 683,453,425 | 144,000 | 34.7142 | 1,968,801,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 683,309,425 | -1,561,480 | 34.7069 | 1,968,801,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 684,870,905 | -769,000 | 34.7862 | 1,968,801,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 685,639,905 | -448,502 | 34.8253 | 1,968,801,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 686,088,407 | -7,672,700 | 34.8480 | 1,968,801,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 693,761,107 | -5,336,379 | 35.2377 | 1,968,801,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 699,097,486 | -447,000 | 35.5088 | 1,968,801,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 699,544,486 | 7,567,700 | 35.5315 | 1,968,801,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 691,976,786 | 6,463,000 | 35.1471 | 1,968,801,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 685,513,786 | -1,518,751 | 34.8188 | 1,968,801,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 687,032,537 | 1,594,163 | 34.8960 | 1,968,801,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 685,438,374 | -3,853,087 | 34.8150 | 1,968,801,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 689,291,461 | 1,271,250 | 35.0107 | 1,968,801,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 688,020,211 | 649,957 | 34.9462 | 1,968,801,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 687,370,254 | -769,664 | 34.9131 | 1,968,801,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 688,139,918 | 1,263,000 | 34.9522 | 1,968,801,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 686,876,918 | 211,432 | 34.8881 | 1,968,801,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 686,665,486 | -1,442,201 | 34.8773 | 1,968,801,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 688,107,687 | -423,990 | 34.9506 | 1,968,801,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 688,531,677 | 5,569,686 | 34.9721 | 1,968,801,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 682,961,991 | 832,077 | 34.6892 | 1,968,801,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 682,129,914 | 176,000 | 34.6470 | 1,968,801,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 681,953,914 | -236,000 | 34.6380 | 1,968,801,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 682,189,914 | -238,621 | 34.6500 | 1,968,801,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 682,428,535 | -11,000 | 34.6621 | 1,968,801,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 682,439,535 | -447,521 | 34.6627 | 1,968,801,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 682,887,056 | 26,000 | 34.6854 | 1,968,801,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 682,861,056 | 139,000 | 34.6841 | 1,968,801,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 682,722,056 | 7,167,923 | 34.6770 | 1,968,801,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 675,554,133 | -696,479 | 34.3130 | 1,968,801,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 676,250,612 | -902,797 | 34.3483 | 1,968,801,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 677,153,409 | 33,000 | 34.3942 | 1,968,801,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 677,120,409 | -14,815,562 | 34.3925 | 1,968,801,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 691,935,971 | 324,000 | 35.1450 | 1,968,801,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 691,611,971 | 64,833 | 35.1286 | 1,968,801,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 691,547,138 | 53,896 | 35.1253 | 1,968,801,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 691,493,242 | 356,000 | 35.1226 | 1,968,801,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 691,137,242 | 1,397,000 | 35.1045 | 1,968,801,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 689,740,242 | 841,000 | 35.0335 | 1,968,801,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 688,899,242 | 900,127 | 34.9908 | 1,968,801,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 687,999,115 | -385,000 | 34.9451 | 1,968,801,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 688,384,115 | -998,000 | 34.9646 | 1,968,801,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 689,382,115 | -1,799,937 | 35.0153 | 1,968,801,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 691,182,052 | -786,000 | 35.1068 | 1,968,801,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 691,968,052 | -337,001 | 35.1467 | 1,968,801,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 692,305,053 | 7,000 | 35.1638 | 1,968,801,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 692,298,053 | 13,000 | 35.1634 | 1,968,801,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 692,285,053 | 150,000 | 35.1628 | 1,968,801,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 692,135,053 | -261,712 | 35.1552 | 1,968,801,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 692,396,765 | -257,000 | 35.1684 | 1,968,801,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 692,653,765 | -3,574,232 | 35.1815 | 1,968,801,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 696,227,997 | -3,827,181 | 35.3630 | 1,968,801,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 700,055,178 | 680,993 | 35.5574 | 1,968,801,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 699,374,185 | -1,101,994 | 35.5228 | 1,968,801,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 700,476,179 | 632,908 | 35.5788 | 1,968,801,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 699,843,271 | -1,373,487 | 35.5467 | 1,968,801,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 701,216,758 | -362,000 | 35.6164 | 1,968,801,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 701,578,758 | 3,325,000 | 35.6348 | 1,968,801,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 698,253,758 | 1,903,500 | 35.4659 | 1,968,801,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 696,350,258 | 734,000 | 35.3693 | 1,968,801,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 695,616,258 | 1,094,000 | 35.3320 | 1,968,801,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 694,522,258 | 1,264,494 | 35.2764 | 1,968,801,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 693,257,764 | -1,345,994 | 35.2122 | 1,968,801,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 694,603,758 | 450,580 | 35.2805 | 1,968,801,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 694,153,178 | -822,760 | 35.2577 | 1,968,801,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 694,975,938 | 1,928,000 | 35.2995 | 1,968,801,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 693,047,938 | 320,000 | 35.2015 | 1,968,801,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 692,727,938 | -760,000 | 35.1853 | 1,968,801,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 693,487,938 | 382,000 | 35.2239 | 1,968,801,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 693,105,938 | -2,924,000 | 35.2045 | 1,968,801,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 696,029,938 | 781,000 | 35.3530 | 1,968,801,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 695,248,938 | -500,000 | 35.3133 | 1,968,801,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 695,748,938 | -275,000 | 35.3387 | 1,968,801,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 696,023,938 | -401,752 | 35.3527 | 1,968,801,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 696,425,690 | 260,670 | 35.3731 | 1,968,801,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 696,165,020 | 572,000 | 35.3598 | 1,968,801,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 695,593,020 | -297,000 | 35.3308 | 1,968,801,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 695,890,020 | -212,700 | 35.3459 | 1,968,801,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 696,102,720 | 530,166 | 35.3567 | 1,968,801,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 695,572,554 | -5,999 | 35.3298 | 1,968,801,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 695,578,553 | 624,000 | 35.3301 | 1,968,801,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 694,954,553 | 12,961,579 | 35.2984 | 1,968,801,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 681,992,974 | -2,523,880 | 34.6400 | 1,968,801,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 684,516,854 | -107,000 | 34.7682 | 1,968,801,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 684,623,854 | -144,047 | 34.7736 | 1,968,801,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 684,767,901 | -112,000 | 34.7810 | 1,968,801,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 684,879,901 | 10,000 | 34.7866 | 1,968,801,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 684,869,901 | 598,000 | 34.7861 | 1,968,801,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 684,271,901 | 361,047 | 34.7558 | 1,968,801,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 683,910,854 | 421,000 | 34.7374 | 1,968,801,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 683,489,854 | 605,000 | 34.7160 | 1,968,801,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 682,884,854 | 1,515,586 | 34.6853 | 1,968,801,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 681,369,268 | -2,313,580 | 34.6083 | 1,968,801,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 683,682,848 | 2,267,351 | 34.7258 | 1,968,801,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 681,415,497 | -137,000 | 34.6107 | 1,968,801,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 681,552,497 | -222,000 | 34.6176 | 1,968,801,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 681,774,497 | 207,070 | 34.6289 | 1,968,801,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 681,567,427 | 39,487 | 34.6184 | 1,968,801,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 681,527,940 | -108,000 | 34.6164 | 1,968,801,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 681,635,940 | -157,000 | 34.6219 | 1,968,801,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 681,792,940 | -430,000 | 34.6299 | 1,968,801,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 682,222,940 | -288,006 | 34.6517 | 1,968,801,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 682,510,946 | -823,138 | 34.6663 | 1,968,801,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 683,334,084 | 266,000 | 34.7081 | 1,968,801,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 683,068,084 | 377,000 | 34.6946 | 1,968,801,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 682,691,084 | 350,000 | 34.6755 | 1,968,801,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 682,341,084 | -22,108 | 34.6577 | 1,968,801,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 682,363,192 | 511,000 | 34.6588 | 1,968,801,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 681,852,192 | 1,493,000 | 34.6329 | 1,968,801,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 680,359,192 | 289,000 | 34.5570 | 1,968,801,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 680,070,192 | -23,718,000 | 34.5424 | 1,968,801,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 703,788,192 | -650,006 | 35.7470 | 1,968,801,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 704,438,198 | -909,000 | 35.7801 | 1,968,801,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 705,347,198 | -221,320 | 35.8262 | 1,968,801,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 705,568,518 | -899,000 | 35.8375 | 1,968,801,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 706,467,518 | -304,325 | 35.8831 | 1,968,801,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 706,771,843 | -1,453,627 | 35.8986 | 1,968,801,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 708,225,470 | -1,155,000 | 35.9724 | 1,968,801,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 709,380,470 | -150,943 | 36.0311 | 1,968,801,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 709,531,413 | -3,167,513 | 36.0388 | 1,968,801,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 712,698,926 | -267,365 | 36.1996 | 1,968,801,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 712,966,291 | -443,111 | 36.2132 | 1,968,801,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 713,409,402 | -1,563,700 | 36.2357 | 1,968,801,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 714,973,102 | -263,992 | 36.3152 | 1,968,801,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 715,237,094 | -425,151 | 36.3286 | 1,968,801,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 715,662,245 | -243,000 | 36.3502 | 1,968,801,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 715,905,245 | -508,000 | 36.3625 | 1,968,801,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 716,413,245 | 0 | 36.3883 | 1,968,801,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 716,413,245 | -271,000 | 36.3883 | 1,968,801,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 716,684,245 | -150,000 | 36.4021 | 1,968,801,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 716,834,245 | 4,824,644 | 36.4097 | 1,968,801,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 712,009,601 | 0 | 36.1646 | 1,968,801,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 712,009,601 | 334,000 | 36.1646 | 1,968,801,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 711,675,601 | 7,638 | 36.1477 | 1,968,801,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 711,667,963 | -6,000 | 36.1473 | 1,968,801,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 711,673,963 | -5,202,500 | 36.1476 | 1,968,801,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 716,876,463 | 414,835 | 36.4118 | 1,968,801,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 716,461,628 | -313,000 | 36.3908 | 1,968,801,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 716,774,628 | 4,914,637 | 36.4067 | 1,968,801,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 711,859,991 | 716,863 | 36.1570 | 1,968,801,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 711,143,128 | -1,935,000 | 36.1206 | 1,968,801,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 713,078,128 | 1,737,000 | 36.2189 | 1,968,801,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 711,341,128 | -2,041,000 | 36.1307 | 1,968,801,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 713,382,128 | -475,000 | 36.2343 | 1,968,801,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 713,857,128 | 742,000 | 36.2585 | 1,968,801,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 713,115,128 | -157,000 | 36.2208 | 1,968,801,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 713,272,128 | -73,000 | 36.2288 | 1,968,801,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 713,345,128 | -541,000 | 36.2325 | 1,968,801,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 713,886,128 | 24,242,763 | 36.2599 | 1,968,801,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 689,643,365 | -32,968 | 35.0286 | 1,968,801,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 689,676,333 | 16,773,045 | 35.0303 | 1,968,801,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 672,903,288 | -219,100 | 34.1783 | 1,968,801,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 673,122,388 | -60,000 | 34.1895 | 1,968,801,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 673,182,388 | -780,079 | 34.1925 | 1,968,801,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 673,962,467 | -16,156 | 34.2321 | 1,968,801,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 673,978,623 | -2,403,649 | 34.2329 | 1,968,801,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 676,382,272 | 1,034,101 | 34.3550 | 1,968,801,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 675,348,171 | 2,511,873 | 34.3025 | 1,968,801,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 672,836,298 | -7,417,922 | 34.1749 | 1,968,801,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 680,254,220 | -1,188,657 | 34.5517 | 1,968,801,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 681,442,877 | -29,000 | 34.6121 | 1,968,801,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 681,471,877 | 33,998 | 34.6135 | 1,968,801,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 681,437,879 | -247,582 | 34.6118 | 1,968,801,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 681,685,461 | 675,782 | 34.6244 | 1,968,801,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 681,009,679 | 151,264 | 34.5901 | 1,968,801,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 680,858,415 | -377,000 | 34.5824 | 1,968,801,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 681,235,415 | -275,000 | 34.6015 | 1,968,801,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 681,510,415 | 583,271 | 34.6155 | 1,968,801,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 680,927,144 | 650,118 | 34.5859 | 1,968,801,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 680,277,026 | -412,000 | 34.5529 | 1,968,801,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 680,689,026 | -1,144,090 | 34.5738 | 1,968,801,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 681,833,116 | -791,464 | 34.6319 | 1,968,801,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 682,624,580 | 831,000 | 34.6721 | 1,968,801,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 681,793,580 | -152,339 | 34.6299 | 1,968,801,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 681,945,919 | 7,868,940 | 34.6376 | 1,968,801,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 674,076,979 | -4,540,000 | 34.2379 | 1,968,801,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 678,616,979 | 2,493,376 | 34.4685 | 1,968,801,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 676,123,603 | 65,000 | 34.3419 | 1,968,801,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 676,058,603 | 393,640 | 34.3386 | 1,968,801,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 675,664,963 | 3,380,616 | 34.3186 | 1,968,801,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 672,284,347 | -6,969,450 | 34.1469 | 1,968,801,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 679,253,797 | -3,442,900 | 34.5009 | 1,968,801,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 682,696,697 | 206,000 | 34.6758 | 1,968,801,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 682,490,697 | -747,000 | 34.6653 | 1,968,801,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 683,237,697 | 2,511,000 | 34.7032 | 1,968,801,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 680,726,697 | 253,000 | 34.5757 | 1,968,801,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 680,473,697 | 712,000 | 34.5628 | 1,968,801,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 679,761,697 | 363,000 | 34.5267 | 1,968,801,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 679,398,697 | -270,000 | 34.5082 | 1,968,801,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 679,668,697 | 137,000 | 34.5220 | 1,968,801,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 679,531,697 | 107,720 | 34.5150 | 1,968,801,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 679,423,977 | 182,280 | 34.5095 | 1,968,801,000 | 2015-09-04 |
| 2518 | 2015-09-25 | 679,241,697 | -115,310 | 34.5003 | 1,968,801,000 | 2015-09-04 |
| 2519 | 2015-09-24 | 679,357,007 | 1,878,310 | 34.5061 | 1,968,801,000 | 2015-09-04 |
| 2520 | 2015-09-23 | 677,478,697 | -1,036,503 | 34.4107 | 1,968,801,000 | 2015-09-04 |
| 2521 | 2015-09-22 | 678,515,200 | 1,172,000 | 34.4634 | 1,968,801,000 | 2015-09-04 |
| 2522 | 2015-09-21 | 677,343,200 | -584,000 | 34.4038 | 1,968,801,000 | 2015-09-04 |
| 2523 | 2015-09-18 | 677,927,200 | -548,000 | 34.4335 | 1,968,801,000 | 2015-09-04 |
| 2524 | 2015-09-17 | 678,475,200 | -133,000 | 34.4613 | 1,968,801,000 | 2015-09-04 |
| 2525 | 2015-09-16 | 678,608,200 | 40,000 | 34.4681 | 1,968,801,000 | 2015-09-04 |
| 2526 | 2015-09-15 | 678,568,200 | 268,000 | 34.4661 | 1,968,801,000 | 2015-09-04 |
| 2527 | 2015-09-14 | 678,300,200 | -1,092,000 | 34.4525 | 1,968,801,000 | 2015-09-04 |
| 2528 | 2015-09-11 | 679,392,200 | 78,000 | 34.5079 | 1,968,801,000 | 2015-09-04 |
| 2529 | 2015-09-10 | 679,314,200 | 18,000 | 34.5040 | 1,968,801,000 | 2015-09-04 |
| 2530 | 2015-09-09 | 679,296,200 | 2,993,000 | 34.5030 | 1,968,801,000 | 2015-09-04 |
| 2531 | 2015-09-08 | 676,303,200 | 47,899 | 34.3510 | 1,968,801,000 | 2015-09-04 |
| 2532 | 2015-09-07 | 676,255,301 | -21,948 | 34.3486 | 1,968,801,000 | 2015-09-04 |
| 2533 | 2015-09-04 | 676,277,249 | -225,739,261 | 34.3497 | 1,968,801,000 | 2015-09-04 |
| 2534 | 2015-09-02 | 902,016,510 | 219,310 | 46.8580 | 1,925,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 901,797,200 | 6,692,000 | 46.8466 | 1,925,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 895,105,200 | 28,090,000 | 46.4990 | 1,925,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 867,015,200 | 8,246,000 | 45.0398 | 1,925,000,000 | 2015-08-07 |
| 2538 | 2015-08-27 | 858,769,200 | 4,700,380 | 44.6114 | 1,925,000,000 | 2015-08-07 |
| 2539 | 2015-08-26 | 854,068,820 | 6,864,120 | 44.3672 | 1,925,000,000 | 2015-08-07 |
| 2540 | 2015-08-25 | 847,204,700 | 8,868,372 | 44.0106 | 1,925,000,000 | 2015-08-07 |
| 2541 | 2015-08-24 | 838,336,328 | 6,416,000 | 43.5499 | 1,925,000,000 | 2015-08-07 |
| 2542 | 2015-08-21 | 831,920,328 | 1,595,055 | 43.2166 | 1,925,000,000 | 2015-08-07 |
| 2543 | 2015-08-20 | 830,325,273 | 31,358,055 | 43.1338 | 1,925,000,000 | 2015-08-07 |
| 2544 | 2015-08-19 | 798,967,218 | 12,916,070 | 41.5048 | 1,925,000,000 | 2015-08-07 |
| 2545 | 2015-08-18 | 786,051,148 | 2,450,080 | 40.8338 | 1,925,000,000 | 2015-08-07 |
| 2546 | 2015-08-17 | 783,601,068 | 3,570,000 | 40.7065 | 1,925,000,000 | 2015-08-07 |
| 2547 | 2015-08-14 | 780,031,068 | 276,001 | 40.5211 | 1,925,000,000 | 2015-08-07 |
| 2548 | 2015-08-13 | 779,755,067 | 939,291 | 40.5068 | 1,925,000,000 | 2015-08-07 |
| 2549 | 2015-08-12 | 778,815,776 | -5,574,767 | 40.4580 | 1,925,000,000 | 2015-08-07 |
| 2550 | 2015-08-11 | 784,390,543 | -33,451,991 | 40.7476 | 1,925,000,000 | 2015-08-07 |
| 2551 | 2015-08-10 | 817,842,534 | 64,108,000 | 42.4853 | 1,925,000,000 | 2015-08-07 |
| 2552 | 2015-08-07 | 753,734,534 | 39.1550 | 1,925,000,000 | 2015-08-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy