Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2025-08-27 | -4.57 |
| 2025-08-26 | -2.34 |
| 2025-08-25 | -1.51 |
| 2025-08-22 | -3.17 |
| 2025-08-21 | -3.45 |
| 2025-08-20 | -4.01 |
| 2025-08-19 | -4.01 |
| 2025-08-18 | -3.17 |
| 2025-08-15 | -3.73 |
| 2025-08-14 | -3.73 |
| 2025-08-13 | -3.17 |
| 2025-08-12 | -2.06 |
| 2025-08-11 | -2.62 |
| 2025-08-08 | -1.78 |
| 2025-08-07 | -2.34 |
| 2025-08-06 | -4.29 |
| 2025-08-05 | -3.45 |
| 2025-08-04 | -4.84 |
| 2025-08-01 | -4.84 |
| 2025-07-31 | -4.29 |
| 2025-07-30 | -3.45 |
| 2025-07-29 | -1.51 |
| 2025-07-28 | -1.23 |
| 2025-07-25 | -2.06 |
| 2025-07-24 | -1.23 |
| 2025-07-23 | -1.78 |
| 2025-07-22 | -0.95 |
| 2025-07-21 | -2.62 |
| 2025-07-18 | -4.57 |
| 2025-07-17 | -4.01 |
| 2025-07-16 | -4.57 |
| 2025-07-15 | -3.45 |
| 2025-07-14 | -3.17 |
| 2025-07-11 | -2.62 |
| 2025-07-10 | -5.12 |
| 2025-07-09 | -7.07 |
| 2025-07-08 | -6.79 |
| 2025-07-07 | -9.02 |
| 2025-07-04 | -8.74 |
| 2025-07-03 | -9.02 |
| 2025-07-02 | -8.18 |
| 2025-06-30 | -10.13 |
| 2025-06-27 | -9.57 |
| 2025-06-26 | -10.13 |
| 2025-06-25 | -8.91 |
| 2025-06-24 | -11.02 |
| 2025-06-23 | -11.80 |
| 2025-06-20 | -11.02 |
| 2025-06-19 | -11.80 |
| 2025-06-18 | -10.49 |
| 2025-06-17 | -9.17 |
| 2025-06-16 | -9.44 |
| 2025-06-13 | -10.23 |
| 2025-06-12 | -11.02 |
| 2025-06-11 | -11.28 |
| 2025-06-10 | -11.80 |
| 2025-06-09 | -12.07 |
| 2025-06-06 | -13.65 |
| 2025-06-05 | -14.17 |
| 2025-06-04 | -14.44 |
| 2025-06-03 | -16.28 |
| 2025-06-02 | -18.65 |
| 2025-05-30 | -16.28 |
| 2025-05-29 | -15.49 |
| 2025-05-28 | -15.49 |
| 2025-05-27 | -15.23 |
| 2025-05-26 | -15.49 |
| 2025-05-23 | -17.07 |
| 2025-05-22 | -17.07 |
| 2025-05-21 | -16.54 |
| 2025-05-20 | -17.60 |
| 2025-05-19 | -17.07 |
| 2025-05-16 | -17.60 |
| 2025-05-15 | -17.07 |
| 2025-05-14 | -17.86 |
| 2025-05-13 | -18.39 |
| 2025-05-12 | -17.60 |
| 2025-05-09 | -19.44 |
| 2025-05-08 | -18.91 |
| 2025-05-07 | -18.65 |
| 2025-05-06 | -18.91 |
| 2025-05-02 | -19.70 |
| 2025-04-30 | -17.86 |
| 2025-04-29 | -17.86 |
| 2025-04-28 | -17.86 |
| 2025-04-25 | -17.07 |
| 2025-04-24 | -16.81 |
| 2025-04-23 | -17.33 |
| 2025-04-22 | -15.49 |
| 2025-04-17 | -16.81 |
| 2025-04-16 | -16.02 |
| 2025-04-15 | -16.02 |
| 2025-04-14 | -16.28 |
| 2025-04-11 | -17.60 |
| 2025-04-10 | -17.86 |
| 2025-04-09 | -17.60 |
| 2025-04-08 | -19.44 |
| 2025-04-07 | -21.55 |
| 2025-04-03 | -15.49 |
| 2025-04-02 | -16.54 |
| 2025-04-01 | -16.28 |
| 2025-03-31 | -15.49 |
| 2025-03-28 | -13.38 |
| 2025-03-27 | -11.54 |
| 2025-03-26 | -11.54 |
| 2025-03-25 | -12.59 |
| 2025-03-24 | -11.80 |
| 2025-03-21 | -11.80 |
| 2025-03-20 | -11.02 |
| 2025-03-19 | -8.65 |
| 2025-03-18 | -8.91 |
| 2025-03-17 | -9.96 |
| 2025-03-14 | -10.49 |
| 2025-03-13 | -10.49 |
| 2025-03-12 | -10.75 |
| 2025-03-11 | -11.02 |
| 2025-03-10 | -11.02 |
| 2025-03-07 | -9.70 |
| 2025-03-06 | -8.38 |
| 2025-03-05 | -10.23 |
| 2025-03-04 | -8.91 |
| 2025-03-03 | -8.12 |
| 2025-02-28 | -12.07 |
| 2025-02-27 | -11.02 |
| 2025-02-26 | -11.80 |
| 2025-02-25 | -12.07 |
| 2025-02-24 | -10.75 |
| 2025-02-21 | -12.59 |
| 2025-02-20 | -14.44 |
| 2025-02-19 | -14.44 |
| 2025-02-18 | -14.70 |
| 2025-02-17 | -15.49 |
| 2025-02-14 | -15.49 |
| 2025-02-13 | -16.28 |
| 2025-02-12 | -14.96 |
| 2025-02-11 | -16.02 |
| 2025-02-10 | -13.91 |
| 2025-02-07 | -14.70 |
| 2025-02-06 | -16.02 |
| 2025-02-05 | -17.07 |
| 2025-02-04 | -17.33 |
| 2025-02-03 | -15.75 |
| 2025-01-28 | -17.07 |
| 2025-01-27 | -14.70 |
| 2025-01-24 | -14.44 |
| 2025-01-23 | -14.96 |
| 2025-01-22 | -15.23 |
| 2025-01-21 | -14.70 |
| 2025-01-20 | -14.44 |
| 2025-01-17 | -15.49 |
| 2025-01-16 | -15.23 |
| 2025-01-15 | -14.17 |
| 2025-01-14 | -14.70 |
| 2025-01-13 | -16.28 |
| 2025-01-10 | -16.02 |
| 2025-01-09 | -15.75 |
| 2025-01-08 | -14.70 |
| 2025-01-07 | -13.65 |
| 2025-01-06 | -14.70 |
| 2025-01-03 | -12.07 |
| 2025-01-02 | -11.02 |
| 2024-12-31 | -8.65 |
| 2024-12-30 | -10.49 |
| 2024-12-27 | -11.80 |
| 2024-12-24 | -13.12 |
| 2024-12-23 | -14.44 |
| 2024-12-20 | -15.23 |
| 2024-12-19 | -13.91 |
| 2024-12-18 | -13.91 |
| 2024-12-17 | -15.23 |
| 2024-12-16 | -17.07 |
| 2024-12-13 | -16.81 |
| 2024-12-12 | -14.96 |
| 2024-12-11 | -14.70 |
| 2024-12-10 | -15.23 |
| 2024-12-09 | -14.17 |
| 2024-12-06 | -16.28 |
| 2024-12-05 | -16.54 |
| 2024-12-04 | -15.75 |
| 2024-12-03 | -16.81 |
| 2024-12-02 | -17.86 |
| 2024-11-29 | -18.65 |
| 2024-11-28 | -19.18 |
| 2024-11-27 | -17.86 |
| 2024-11-26 | -19.18 |
| 2024-11-25 | -18.65 |
| 2024-11-22 | -19.18 |
| 2024-11-21 | -16.81 |
| 2024-11-20 | -16.28 |
| 2024-11-19 | -16.54 |
| 2024-11-18 | -16.81 |
| 2024-11-15 | -17.33 |
| 2024-11-14 | -16.81 |
| 2024-11-13 | -14.17 |
| 2024-11-12 | -14.70 |
| 2024-11-11 | -11.02 |
| 2024-11-08 | -11.28 |
| 2024-11-07 | -11.54 |
| 2024-11-06 | -12.59 |
| 2024-11-05 | -13.38 |
| 2024-11-04 | -16.02 |
| 2024-11-01 | -16.02 |
| 2024-10-31 | -15.49 |
| 2024-10-30 | -14.96 |
| 2024-10-29 | -14.96 |
| 2024-10-28 | -14.44 |
| 2024-10-25 | -13.12 |
| 2024-10-24 | -12.33 |
| 2024-10-23 | -12.33 |
| 2024-10-22 | -10.49 |
| 2024-10-21 | -9.17 |
| 2024-10-18 | -8.91 |
| 2024-10-17 | -13.65 |
| 2024-10-16 | -12.07 |
| 2024-10-15 | -13.12 |
| 2024-10-14 | -11.28 |
| 2024-10-10 | -9.44 |
| 2024-10-09 | -11.80 |
| 2024-10-08 | -5.75 |
| 2024-10-07 | 10.57 |
| 2024-10-04 | -4.43 |
| 2024-10-03 | -13.38 |
| 2024-10-02 | -14.44 |
| 2024-09-30 | -14.44 |
| 2024-09-27 | -21.55 |
| 2024-09-26 | -20.49 |
| 2024-09-25 | -22.34 |
| 2024-09-24 | -26.02 |
| 2024-09-23 | -28.65 |
| 2024-09-20 | -27.34 |
| 2024-09-19 | -28.92 |
| 2024-09-17 | -31.29 |
| 2024-09-16 | -30.50 |
| 2024-09-13 | -29.71 |
| 2024-09-12 | -32.08 |
| 2024-09-11 | -33.39 |
| 2024-09-10 | -32.34 |
| 2024-09-09 | -30.50 |
| 2024-09-05 | -25.49 |
| 2024-09-04 | -26.81 |
| 2024-09-03 | -26.81 |
| 2024-09-02 | -26.55 |
| 2024-08-30 | -25.76 |
| 2024-08-29 | -24.71 |
| 2024-08-28 | -23.39 |
| 2024-08-27 | -22.60 |
| 2024-08-26 | -18.39 |
| 2024-08-23 | -13.65 |
| 2024-08-22 | -13.12 |
| 2024-08-21 | -12.07 |
| 2024-08-20 | -11.28 |
| 2024-08-19 | -11.02 |
| 2024-08-16 | -13.65 |
| 2024-08-15 | -14.44 |
| 2024-08-14 | -15.75 |
| 2024-08-13 | -14.96 |
| 2024-08-12 | -16.02 |
| 2024-08-09 | -13.65 |
| 2024-08-08 | -16.28 |
| 2024-08-07 | -16.54 |
| 2024-08-06 | -17.33 |
| 2024-08-05 | -15.49 |
| 2024-08-02 | -12.86 |
| 2024-08-01 | -11.80 |
| 2024-07-31 | -14.70 |
| 2024-07-30 | -17.07 |
| 2024-07-29 | -12.59 |
| 2024-07-26 | -12.86 |
| 2024-07-25 | -11.54 |
| 2024-07-24 | -10.23 |
| 2024-07-23 | -12.33 |
| 2024-07-22 | -12.33 |
| 2024-07-19 | -11.54 |
| 2024-07-18 | -10.49 |
| 2024-07-17 | -14.17 |
| 2024-07-16 | -11.54 |
| 2024-07-15 | -10.75 |
| 2024-07-12 | -8.65 |
| 2024-07-11 | -8.12 |
| 2024-07-10 | -8.12 |
| 2024-07-09 | -6.54 |
| 2024-07-08 | -8.38 |
| 2024-07-05 | -10.49 |
| 2024-07-04 | -8.91 |
| 2024-07-03 | -9.44 |
| 2024-07-02 | -10.23 |
| 2024-06-28 | -11.54 |
| 2024-06-27 | -12.86 |
| 2024-06-26 | -11.02 |
| 2024-06-25 | -13.91 |
| 2024-06-24 | -17.86 |
| 2024-06-21 | -17.33 |
| 2024-06-20 | -16.02 |
| 2024-06-19 | -16.81 |
| 2024-06-18 | -17.07 |
| 2024-06-17 | -18.30 |
| 2024-06-14 | -19.54 |
| 2024-06-13 | -17.31 |
| 2024-06-12 | -16.81 |
| 2024-06-11 | -16.81 |
| 2024-06-07 | -15.82 |
| 2024-06-06 | -17.06 |
| 2024-06-05 | -17.55 |
| 2024-06-04 | -13.58 |
| 2024-06-03 | -15.07 |
| 2024-05-31 | -18.05 |
| 2024-05-30 | -17.55 |
| 2024-05-29 | -17.06 |
| 2024-05-28 | -15.32 |
| 2024-05-27 | -12.84 |
| 2024-05-24 | -16.06 |
| 2024-05-23 | -15.57 |
| 2024-05-22 | -12.84 |
| 2024-05-21 | -13.58 |
| 2024-05-20 | -13.58 |
| 2024-05-17 | -12.09 |
| 2024-05-16 | -12.84 |
| 2024-05-14 | -14.08 |
| 2024-05-13 | -13.08 |
| 2024-05-10 | -17.31 |
| 2024-05-09 | -21.78 |
| 2024-05-08 | -23.27 |
| 2024-05-07 | -21.28 |
| 2024-05-06 | -21.03 |
| 2024-05-03 | -26.25 |
| 2024-05-02 | -25.75 |
| 2024-04-30 | -24.26 |
| 2024-04-29 | -23.02 |
| 2024-04-26 | -21.78 |
| 2024-04-25 | -21.53 |
| 2024-04-24 | -18.55 |
| 2024-04-23 | -20.29 |
| 2024-04-22 | -19.54 |
| 2024-04-19 | -20.53 |
| 2024-04-18 | -22.77 |
| 2024-04-17 | -22.27 |
| 2024-04-16 | -22.02 |
| 2024-04-15 | -19.79 |
| 2024-04-12 | -23.02 |
| 2024-04-11 | -25.25 |
| 2024-04-10 | -27.49 |
| 2024-04-09 | -26.74 |
| 2024-04-08 | -25.75 |
| 2024-04-05 | -28.48 |
| 2024-04-03 | -24.01 |
| 2024-04-02 | -25.50 |
| 2024-03-28 | -26.00 |
| 2024-03-27 | -25.25 |
| 2024-03-26 | -27.24 |
| 2024-03-25 | -26.99 |
| 2024-03-22 | -27.24 |
| 2024-03-21 | -26.99 |
| 2024-03-20 | -26.25 |
| 2024-03-19 | -25.25 |
| 2024-03-18 | -24.01 |
| 2024-03-15 | -26.25 |
| 2024-03-14 | -25.00 |
| 2024-03-13 | -24.76 |
| 2024-03-12 | -24.51 |
| 2024-03-11 | -21.03 |
| 2024-03-08 | -20.53 |
| 2024-03-07 | -21.78 |
| 2024-03-06 | -25.75 |
| 2024-03-05 | -26.49 |
| 2024-03-04 | -26.25 |
| 2024-03-01 | -26.99 |
| 2024-02-29 | -29.47 |
| 2024-02-28 | -30.47 |
| 2024-02-27 | -29.72 |
| 2024-02-26 | -29.72 |
| 2024-02-23 | -30.96 |
| 2024-02-22 | -30.72 |
| 2024-02-21 | -31.71 |
| 2024-02-20 | -31.96 |
| 2024-02-19 | -34.19 |
| 2024-02-16 | -35.68 |
| 2024-02-15 | -35.93 |
| 2024-02-14 | -35.43 |
| 2024-02-09 | -34.44 |
| 2024-02-08 | -32.95 |
| 2024-02-07 | -32.70 |
| 2024-02-06 | -33.20 |
| 2024-02-05 | -34.69 |
| 2024-02-02 | -32.95 |
| 2024-02-01 | -31.71 |
| 2024-01-31 | -30.96 |
| 2024-01-30 | -30.96 |
| 2024-01-29 | -30.47 |
| 2024-01-26 | -33.45 |
| 2024-01-25 | -32.70 |
| 2024-01-24 | -35.93 |
| 2024-01-23 | -37.17 |
| 2024-01-22 | -38.17 |
| 2024-01-19 | -36.68 |
| 2024-01-18 | -35.68 |
| 2024-01-17 | -35.19 |
| 2024-01-16 | -33.20 |
| 2024-01-15 | -33.70 |
| 2024-01-12 | -32.45 |
| 2024-01-11 | -33.45 |
| 2024-01-10 | -33.45 |
| 2024-01-09 | -34.19 |
| 2024-01-08 | -36.92 |
| 2024-01-05 | -35.68 |
| 2024-01-04 | -35.19 |
| 2024-01-03 | -34.69 |
| 2024-01-02 | -34.19 |
| 2023-12-29 | -35.43 |
| 2023-12-28 | -35.43 |
| 2023-12-27 | -36.18 |
| 2023-12-22 | -39.66 |
| 2023-12-21 | -39.16 |
| 2023-12-20 | -40.15 |
| 2023-12-19 | -40.40 |
| 2023-12-18 | -39.41 |
| 2023-12-15 | -39.16 |
| 2023-12-14 | -40.15 |
| 2023-12-13 | -40.15 |
| 2023-12-12 | -40.65 |
| 2023-12-11 | -40.65 |
| 2023-12-08 | -40.15 |
| 2023-12-07 | -39.16 |
| 2023-12-06 | -39.90 |
| 2023-12-05 | -39.41 |
| 2023-12-04 | -40.40 |
| 2023-12-01 | -40.90 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -42.64 |
| 2023-11-28 | -40.40 |
| 2023-11-27 | -39.90 |
| 2023-11-24 | -39.66 |
| 2023-11-23 | -39.16 |
| 2023-11-22 | -39.41 |
| 2023-11-21 | -39.90 |
| 2023-11-20 | -40.15 |
| 2023-11-17 | -40.90 |
| 2023-11-16 | -39.66 |
| 2023-11-15 | -39.66 |
| 2023-11-14 | -40.90 |
| 2023-11-13 | -40.90 |
| 2023-11-10 | -42.39 |
| 2023-11-09 | -41.39 |
| 2023-11-08 | -41.64 |
| 2023-11-07 | -40.15 |
| 2023-11-06 | -39.66 |
| 2023-11-03 | -39.66 |
| 2023-11-02 | -40.40 |
| 2023-11-01 | -39.66 |
| 2023-10-31 | -39.16 |
| 2023-10-30 | -39.16 |
| 2023-10-27 | -39.16 |
| 2023-10-26 | -39.66 |
| 2023-10-25 | -40.40 |
| 2023-10-24 | -40.90 |
| 2023-10-20 | -40.65 |
| 2023-10-19 | -41.15 |
| 2023-10-18 | -39.66 |
| 2023-10-17 | -40.40 |
| 2023-10-16 | -41.89 |
| 2023-10-13 | -40.40 |
| 2023-10-12 | -38.91 |
| 2023-10-11 | -39.90 |
| 2023-10-10 | -40.65 |
| 2023-10-09 | -39.90 |
| 2023-10-06 | -39.66 |
| 2023-10-05 | -40.90 |
| 2023-10-04 | -39.16 |
| 2023-10-03 | -40.40 |
| 2023-09-29 | -37.92 |
| 2023-09-28 | -37.67 |
| 2023-09-27 | -37.42 |
| 2023-09-26 | -38.41 |
| 2023-09-25 | -36.92 |
| 2023-09-22 | -35.93 |
| 2023-09-21 | -37.42 |
| 2023-09-20 | -36.43 |
| 2023-09-19 | -35.43 |
| 2023-09-18 | -36.18 |
| 2023-09-15 | -35.43 |
| 2023-09-14 | -35.19 |
| 2023-09-13 | -35.68 |
| 2023-09-12 | -34.94 |
| 2023-09-11 | -35.43 |
| 2023-09-07 | -34.69 |
| 2023-09-06 | -35.19 |
| 2023-09-05 | -34.44 |
| 2023-09-04 | -34.69 |
| 2023-08-31 | -35.43 |
| 2023-08-30 | -35.68 |
| 2023-08-29 | -34.69 |
| 2023-08-28 | -36.18 |
| 2023-08-25 | -34.69 |
| 2023-08-24 | -32.21 |
| 2023-08-23 | -30.22 |
| 2023-08-22 | -29.23 |
| 2023-08-21 | -29.72 |
| 2023-08-18 | -28.98 |
| 2023-08-17 | -29.72 |
| 2023-08-16 | -30.96 |
| 2023-08-15 | -29.47 |
| 2023-08-14 | -30.47 |
| 2023-08-11 | -29.47 |
| 2023-08-10 | -28.48 |
| 2023-08-09 | -28.48 |
| 2023-08-08 | -28.23 |
| 2023-08-07 | -28.98 |
| 2023-08-04 | -28.23 |
| 2023-08-03 | -28.98 |
| 2023-08-02 | -29.23 |
| 2023-08-01 | -28.98 |
| 2023-07-31 | -29.23 |
| 2023-07-28 | -28.98 |
| 2023-07-27 | -29.47 |
| 2023-07-26 | -28.73 |
| 2023-07-25 | -28.98 |
| 2023-07-24 | -29.47 |
| 2023-07-21 | -27.98 |
| 2023-07-20 | -28.23 |
| 2023-07-19 | -27.98 |
| 2023-07-18 | -27.74 |
| 2023-07-14 | -27.49 |
| 2023-07-13 | -26.99 |
| 2023-07-12 | -27.74 |
| 2023-07-11 | -27.24 |
| 2023-07-10 | -27.98 |
| 2023-07-07 | -27.24 |
| 2023-07-06 | -27.98 |
| 2023-07-05 | -26.00 |
| 2023-07-04 | -25.75 |
| 2023-07-03 | -25.75 |
| 2023-06-30 | -26.49 |
| 2023-06-29 | -26.49 |
| 2023-06-28 | -27.74 |
| 2023-06-27 | -26.49 |
| 2023-06-26 | -28.48 |
| 2023-06-23 | -29.47 |
| 2023-06-21 | -26.00 |
| 2023-06-20 | -26.74 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -24.51 |
| 2023-06-15 | -25.75 |
| 2023-06-14 | -22.02 |
| 2023-06-13 | -21.95 |
| 2023-06-12 | -20.08 |
| 2023-06-09 | -20.55 |
| 2023-06-08 | -21.72 |
| 2023-06-07 | -20.78 |
| 2023-06-06 | -21.95 |
| 2023-06-05 | -23.13 |
| 2023-06-02 | -24.30 |
| 2023-06-01 | -25.70 |
| 2023-05-31 | -25.00 |
| 2023-05-30 | -22.19 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -23.13 |
| 2023-05-22 | -21.95 |
| 2023-05-19 | -21.25 |
| 2023-05-18 | -20.55 |
| 2023-05-17 | -22.19 |
| 2023-05-16 | -21.95 |
| 2023-05-15 | -21.95 |
| 2023-05-12 | -21.95 |
| 2023-05-11 | -18.91 |
| 2023-05-10 | -19.38 |
| 2023-05-09 | -17.50 |
| 2023-05-08 | -16.33 |
| 2023-05-05 | -17.50 |
| 2023-05-04 | -16.33 |
| 2023-05-03 | -15.63 |
| 2023-05-02 | -14.22 |
| 2023-04-28 | -13.75 |
| 2023-04-27 | -17.03 |
| 2023-04-26 | -18.67 |
| 2023-04-25 | -17.03 |
| 2023-04-24 | -18.20 |
| 2023-04-21 | -18.44 |
| 2023-04-20 | -18.67 |
| 2023-04-19 | -24.53 |
| 2023-04-18 | -24.77 |
| 2023-04-17 | -28.05 |
| 2023-04-14 | -28.75 |
| 2023-04-13 | -29.92 |
| 2023-04-12 | -30.16 |
| 2023-04-11 | -30.16 |
| 2023-04-06 | -30.16 |
| 2023-04-04 | -30.16 |
| 2023-04-03 | -32.03 |
| 2023-03-31 | -32.27 |
| 2023-03-30 | -33.44 |
| 2023-03-29 | -30.39 |
| 2023-03-28 | -29.69 |
| 2023-03-27 | -30.39 |
| 2023-03-24 | -30.86 |
| 2023-03-23 | -29.22 |
| 2023-03-22 | -29.22 |
| 2023-03-21 | -30.16 |
| 2023-03-20 | -29.22 |
| 2023-03-17 | -28.05 |
| 2023-03-16 | -29.45 |
| 2023-03-15 | -29.69 |
| 2023-03-14 | -31.56 |
| 2023-03-13 | -30.16 |
| 2023-03-10 | -33.91 |
| 2023-03-09 | -32.03 |
| 2023-03-08 | -30.63 |
| 2023-03-07 | -31.09 |
| 2023-03-06 | -28.75 |
| 2023-03-03 | -28.05 |
| 2023-03-02 | -29.69 |
| 2023-03-01 | -30.39 |
| 2023-02-28 | -32.97 |
| 2023-02-27 | -32.50 |
| 2023-02-24 | -34.14 |
| 2023-02-23 | -33.44 |
| 2023-02-22 | -33.44 |
| 2023-02-21 | -33.67 |
| 2023-02-20 | -32.97 |
| 2023-02-17 | -34.14 |
| 2023-02-16 | -35.31 |
| 2023-02-15 | -35.55 |
| 2023-02-14 | -35.55 |
| 2023-02-13 | -35.31 |
| 2023-02-10 | -35.78 |
| 2023-02-09 | -36.49 |
| 2023-02-08 | -36.49 |
| 2023-02-07 | -36.49 |
| 2023-02-06 | -36.95 |
| 2023-02-03 | -36.72 |
| 2023-02-02 | -36.95 |
| 2023-02-01 | -35.55 |
| 2023-01-31 | -37.42 |
| 2023-01-30 | -36.72 |
| 2023-01-27 | -34.84 |
| 2023-01-26 | -35.55 |
| 2023-01-20 | -35.08 |
| 2023-01-19 | -35.78 |
| 2023-01-18 | -37.89 |
| 2023-01-17 | -38.59 |
| 2023-01-16 | -38.83 |
| 2023-01-13 | -38.83 |
| 2023-01-12 | -39.30 |
| 2023-01-11 | -39.53 |
| 2023-01-10 | -40.00 |
| 2023-01-09 | -38.83 |
| 2023-01-06 | -38.83 |
| 2023-01-05 | -38.83 |
| 2023-01-04 | -39.30 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -40.24 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -39.53 |
| 2022-12-23 | -40.70 |
| 2022-12-22 | -41.64 |
| 2022-12-21 | -41.64 |
| 2022-12-20 | -41.88 |
| 2022-12-19 | -40.70 |
| 2022-12-16 | -40.47 |
| 2022-12-15 | -40.94 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -39.53 |
| 2022-12-12 | -39.53 |
| 2022-12-09 | -39.30 |
| 2022-12-08 | -39.53 |
| 2022-12-07 | -40.47 |
| 2022-12-06 | -40.24 |
| 2022-12-05 | -40.70 |
| 2022-12-02 | -42.11 |
| 2022-12-01 | -41.41 |
| 2022-11-30 | -41.41 |
| 2022-11-29 | -41.64 |
| 2022-11-28 | -42.34 |
| 2022-11-25 | -42.34 |
| 2022-11-24 | -42.81 |
| 2022-11-23 | -43.28 |
| 2022-11-22 | -43.99 |
| 2022-11-21 | -44.69 |
| 2022-11-18 | -45.16 |
| 2022-11-17 | -44.69 |
| 2022-11-16 | -44.92 |
| 2022-11-15 | -45.16 |
| 2022-11-14 | -43.99 |
| 2022-11-11 | -45.63 |
| 2022-11-10 | -46.33 |
| 2022-11-09 | -45.86 |
| 2022-11-08 | -45.63 |
| 2022-11-07 | -45.39 |
| 2022-11-04 | -45.86 |
| 2022-11-03 | -47.74 |
| 2022-11-02 | -47.50 |
| 2022-11-01 | -46.80 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -47.74 |
| 2022-10-27 | -46.80 |
| 2022-10-26 | -46.33 |
| 2022-10-25 | -46.80 |
| 2022-10-24 | -47.74 |
| 2022-10-21 | -45.16 |
| 2022-10-20 | -44.69 |
| 2022-10-19 | -44.69 |
| 2022-10-18 | -44.45 |
| 2022-10-17 | -45.86 |
| 2022-10-14 | -46.09 |
| 2022-10-13 | -46.33 |
| 2022-10-12 | -45.39 |
| 2022-10-11 | -45.86 |
| 2022-10-10 | -46.09 |
| 2022-10-07 | -46.56 |
| 2022-10-06 | -46.80 |
| 2022-10-05 | -47.50 |
| 2022-10-03 | -48.67 |
| 2022-09-30 | -49.38 |
| 2022-09-29 | -48.91 |
| 2022-09-28 | -47.03 |
| 2022-09-27 | -45.86 |
| 2022-09-26 | -46.33 |
| 2022-09-23 | -45.16 |
| 2022-09-22 | -44.45 |
| 2022-09-21 | -44.69 |
| 2022-09-20 | -44.22 |
| 2022-09-19 | -44.69 |
| 2022-09-16 | -43.75 |
| 2022-09-15 | -42.81 |
| 2022-09-14 | -42.81 |
| 2022-09-13 | -42.34 |
| 2022-09-09 | -42.58 |
| 2022-09-08 | -43.05 |
| 2022-09-07 | -43.05 |
| 2022-09-06 | -43.05 |
| 2022-09-05 | -43.05 |
| 2022-09-02 | -42.58 |
| 2022-09-01 | -42.58 |
| 2022-08-31 | -42.11 |
| 2022-08-30 | -42.11 |
| 2022-08-29 | -42.34 |
| 2022-08-26 | -42.11 |
| 2022-08-25 | -42.11 |
| 2022-08-24 | -42.11 |
| 2022-08-23 | -42.11 |
| 2022-08-22 | -42.11 |
| 2022-08-19 | -42.11 |
| 2022-08-18 | -41.88 |
| 2022-08-17 | -41.41 |
| 2022-08-16 | -41.64 |
| 2022-08-15 | -42.34 |
| 2022-08-12 | -41.64 |
| 2022-08-11 | -42.58 |
| 2022-08-10 | -42.81 |
| 2022-08-09 | -42.58 |
| 2022-08-08 | -42.58 |
| 2022-08-05 | -42.81 |
| 2022-08-04 | -42.58 |
| 2022-08-03 | -42.81 |
| 2022-08-02 | -43.05 |
| 2022-08-01 | -41.88 |
| 2022-07-29 | -41.17 |
| 2022-07-28 | -40.70 |
| 2022-07-27 | -41.17 |
| 2022-07-26 | -40.70 |
| 2022-07-25 | -40.94 |
| 2022-07-22 | -40.24 |
| 2022-07-21 | -40.70 |
| 2022-07-20 | -41.17 |
| 2022-07-19 | -40.94 |
| 2022-07-18 | -41.17 |
| 2022-07-15 | -41.88 |
| 2022-07-14 | -40.94 |
| 2022-07-13 | -41.17 |
| 2022-07-12 | -40.94 |
| 2022-07-11 | -41.41 |
| 2022-07-08 | -41.41 |
| 2022-07-07 | -41.88 |
| 2022-07-06 | -40.47 |
| 2022-07-05 | -39.53 |
| 2022-07-04 | -38.59 |
| 2022-06-30 | -38.59 |
| 2022-06-29 | -38.59 |
| 2022-06-28 | -38.13 |
| 2022-06-27 | -38.36 |
| 2022-06-24 | -38.59 |
| 2022-06-23 | -38.59 |
| 2022-06-22 | -39.30 |
| 2022-06-21 | -37.89 |
| 2022-06-20 | -39.06 |
| 2022-06-17 | -39.77 |
| 2022-06-16 | -37.66 |
| 2022-06-15 | -37.66 |
| 2022-06-14 | -43.69 |
| 2022-06-13 | -43.69 |
| 2022-06-10 | -43.69 |
| 2022-06-09 | -43.89 |
| 2022-06-08 | -43.89 |
| 2022-06-07 | -44.09 |
| 2022-06-06 | -43.89 |
| 2022-06-02 | -43.08 |
| 2022-06-01 | -43.29 |
| 2022-05-31 | -43.89 |
| 2022-05-30 | -43.89 |
| 2022-05-27 | -44.49 |
| 2022-05-26 | -44.69 |
| 2022-05-25 | -44.29 |
| 2022-05-24 | -44.49 |
| 2022-05-23 | -45.10 |
| 2022-05-20 | -46.70 |
| 2022-05-19 | -46.70 |
| 2022-05-18 | -46.91 |
| 2022-05-17 | -46.91 |
| 2022-05-16 | -46.91 |
| 2022-05-13 | -47.11 |
| 2022-05-12 | -47.71 |
| 2022-05-11 | -47.31 |
| 2022-05-10 | -47.71 |
| 2022-05-06 | -47.51 |
| 2022-05-05 | -46.91 |
| 2022-05-04 | -45.70 |
| 2022-05-03 | -46.10 |
| 2022-04-29 | -46.91 |
| 2022-04-28 | -48.51 |
| 2022-04-27 | -48.72 |
| 2022-04-26 | -50.73 |
| 2022-04-25 | -50.53 |
| 2022-04-22 | -49.12 |
| 2022-04-21 | -49.32 |
| 2022-04-20 | -47.71 |
| 2022-04-19 | -47.71 |
| 2022-04-14 | -48.11 |
| 2022-04-13 | -48.11 |
| 2022-04-12 | -48.51 |
| 2022-04-11 | -48.51 |
| 2022-04-08 | -47.91 |
| 2022-04-07 | -48.31 |
| 2022-04-06 | -47.51 |
| 2022-04-04 | -48.31 |
| 2022-04-01 | -49.52 |
| 2022-03-31 | -49.92 |
| 2022-03-30 | -48.31 |
| 2022-03-29 | -48.92 |
| 2022-03-28 | -49.12 |
| 2022-03-25 | -49.12 |
| 2022-03-24 | -47.71 |
| 2022-03-23 | -47.31 |
| 2022-03-22 | -46.70 |
| 2022-03-21 | -47.71 |
| 2022-03-18 | -46.50 |
| 2022-03-17 | -47.71 |
| 2022-03-16 | -49.72 |
| 2022-03-15 | -51.73 |
| 2022-03-14 | -48.92 |
| 2022-03-11 | -47.71 |
| 2022-03-10 | -47.11 |
| 2022-03-09 | -47.71 |
| 2022-03-08 | -47.51 |
| 2022-03-07 | -47.51 |
| 2022-03-04 | -46.50 |
| 2022-03-03 | -44.69 |
| 2022-03-02 | -44.69 |
| 2022-03-01 | -43.69 |
| 2022-02-28 | -42.88 |
| 2022-02-25 | -43.08 |
| 2022-02-24 | -42.68 |
| 2022-02-23 | -41.48 |
| 2022-02-22 | -42.48 |
| 2022-02-21 | -41.27 |
| 2022-02-18 | -40.87 |
| 2022-02-17 | -41.27 |
| 2022-02-16 | -41.88 |
| 2022-02-15 | -42.08 |
| 2022-02-14 | -42.28 |
| 2022-02-11 | -41.48 |
| 2022-02-10 | -41.07 |
| 2022-02-09 | -41.07 |
| 2022-02-08 | -41.68 |
| 2022-02-07 | -42.08 |
| 2022-02-04 | -43.89 |
| 2022-01-31 | -44.69 |
| 2022-01-28 | -44.29 |
| 2022-01-27 | -43.89 |
| 2022-01-26 | -42.68 |
| 2022-01-25 | -42.48 |
| 2022-01-24 | -41.48 |
| 2022-01-21 | -41.07 |
| 2022-01-20 | -40.87 |
| 2022-01-19 | -40.47 |
| 2022-01-18 | -41.27 |
| 2022-01-17 | -41.68 |
| 2022-01-14 | -42.28 |
| 2022-01-13 | -41.88 |
| 2022-01-12 | -41.48 |
| 2022-01-11 | -41.88 |
| 2022-01-10 | -41.48 |
| 2022-01-07 | -41.07 |
| 2022-01-06 | -42.28 |
| 2022-01-05 | -42.88 |
| 2022-01-04 | -42.68 |
| 2022-01-03 | -43.08 |
| 2021-12-31 | -42.68 |
| 2021-12-30 | -43.29 |
| 2021-12-29 | -43.69 |
| 2021-12-28 | -43.89 |
| 2021-12-24 | -43.89 |
| 2021-12-23 | -44.29 |
| 2021-12-22 | -44.49 |
| 2021-12-21 | -44.89 |
| 2021-12-20 | -44.29 |
| 2021-12-17 | -43.89 |
| 2021-12-16 | -44.29 |
| 2021-12-15 | -45.10 |
| 2021-12-14 | -44.89 |
| 2021-12-13 | -44.29 |
| 2021-12-10 | -44.09 |
| 2021-12-09 | -44.09 |
| 2021-12-08 | -43.89 |
| 2021-12-07 | -44.09 |
| 2021-12-06 | -44.89 |
| 2021-12-03 | -44.69 |
| 2021-12-02 | -45.10 |
| 2021-12-01 | -44.89 |
| 2021-11-30 | -44.89 |
| 2021-11-29 | -45.30 |
| 2021-11-26 | -45.10 |
| 2021-11-25 | -44.89 |
| 2021-11-24 | -44.69 |
| 2021-11-23 | -44.69 |
| 2021-11-22 | -45.50 |
| 2021-11-19 | -45.50 |
| 2021-11-18 | -45.30 |
| 2021-11-17 | -45.50 |
| 2021-11-16 | -46.30 |
| 2021-11-15 | -46.50 |
| 2021-11-12 | -46.10 |
| 2021-11-11 | -46.30 |
| 2021-11-10 | -46.70 |
| 2021-11-09 | -46.91 |
| 2021-11-08 | -46.70 |
| 2021-11-05 | -46.91 |
| 2021-11-04 | -46.91 |
| 2021-11-03 | -47.11 |
| 2021-11-02 | -46.50 |
| 2021-11-01 | -45.90 |
| 2021-10-29 | -45.10 |
| 2021-10-28 | -44.89 |
| 2021-10-27 | -42.88 |
| 2021-10-26 | -41.27 |
| 2021-10-25 | -41.48 |
| 2021-10-22 | -41.68 |
| 2021-10-21 | -41.07 |
| 2021-10-20 | -40.67 |
| 2021-10-19 | -40.67 |
| 2021-10-18 | -41.48 |
| 2021-10-15 | -41.07 |
| 2021-10-12 | -41.68 |
| 2021-10-11 | -41.68 |
| 2021-10-08 | -42.08 |
| 2021-10-07 | -41.48 |
| 2021-10-06 | -43.08 |
| 2021-10-05 | -42.88 |
| 2021-10-04 | -43.89 |
| 2021-09-30 | -43.29 |
| 2021-09-29 | -43.29 |
| 2021-09-28 | -42.68 |
| 2021-09-27 | -42.68 |
| 2021-09-24 | -41.88 |
| 2021-09-23 | -41.07 |
| 2021-09-21 | -43.08 |
| 2021-09-20 | -43.08 |
| 2021-09-17 | -40.07 |
| 2021-09-16 | -40.07 |
| 2021-09-15 | -39.67 |
| 2021-09-14 | -39.67 |
| 2021-09-13 | -38.86 |
| 2021-09-10 | -39.26 |
| 2021-09-09 | -38.06 |
| 2021-09-08 | -38.86 |
| 2021-09-07 | -38.86 |
| 2021-09-06 | -38.86 |
| 2021-09-03 | -39.67 |
| 2021-09-02 | -39.87 |
| 2021-09-01 | -42.48 |
| 2021-08-31 | -43.29 |
| 2021-08-30 | -43.08 |
| 2021-08-27 | -42.68 |
| 2021-08-26 | -43.08 |
| 2021-08-25 | -42.68 |
| 2021-08-24 | -43.29 |
| 2021-08-23 | -43.49 |
| 2021-08-20 | -43.89 |
| 2021-08-19 | -43.08 |
| 2021-08-18 | -42.68 |
| 2021-08-17 | -43.69 |
| 2021-08-16 | -43.49 |
| 2021-08-13 | -43.29 |
| 2021-08-12 | -43.49 |
| 2021-08-11 | -43.29 |
| 2021-08-10 | -43.89 |
| 2021-08-09 | -43.69 |
| 2021-08-06 | -43.49 |
| 2021-08-05 | -43.29 |
| 2021-08-04 | -43.08 |
| 2021-08-03 | -43.29 |
| 2021-08-02 | -43.69 |
| 2021-07-30 | -44.09 |
| 2021-07-29 | -45.10 |
| 2021-07-28 | -46.30 |
| 2021-07-27 | -46.50 |
| 2021-07-26 | -45.70 |
| 2021-07-23 | -44.69 |
| 2021-07-22 | -44.29 |
| 2021-07-21 | -45.30 |
| 2021-07-20 | -45.30 |
| 2021-07-19 | -44.49 |
| 2021-07-16 | -44.49 |
| 2021-07-15 | -44.29 |
| 2021-07-14 | -44.09 |
| 2021-07-13 | -44.69 |
| 2021-07-12 | -45.10 |
| 2021-07-09 | -44.89 |
| 2021-07-08 | -44.69 |
| 2021-07-07 | -44.49 |
| 2021-07-06 | -44.09 |
| 2021-07-05 | -43.89 |
| 2021-07-02 | -43.69 |
| 2021-06-30 | -42.28 |
| 2021-06-29 | -41.88 |
| 2021-06-28 | -42.08 |
| 2021-06-25 | -42.88 |
| 2021-06-24 | -42.68 |
| 2021-06-23 | -43.29 |
| 2021-06-22 | -43.08 |
| 2021-06-21 | -44.09 |
| 2021-06-18 | -43.89 |
| 2021-06-17 | -43.08 |
| 2021-06-16 | -42.28 |
| 2021-06-15 | -41.73 |
| 2021-06-11 | -41.36 |
| 2021-06-10 | -40.25 |
| 2021-06-09 | -40.43 |
| 2021-06-08 | -40.80 |
| 2021-06-07 | -40.99 |
| 2021-06-04 | -41.18 |
| 2021-06-03 | -41.18 |
| 2021-06-02 | -41.36 |
| 2021-06-01 | -41.73 |
| 2021-05-31 | -41.92 |
| 2021-05-28 | -41.55 |
| 2021-05-27 | -40.80 |
| 2021-05-26 | -42.29 |
| 2021-05-25 | -41.92 |
| 2021-05-24 | -42.85 |
| 2021-05-21 | -43.03 |
| 2021-05-20 | -43.22 |
| 2021-05-18 | -42.66 |
| 2021-05-17 | -42.66 |
| 2021-05-14 | -43.03 |
| 2021-05-13 | -42.85 |
| 2021-05-12 | -41.92 |
| 2021-05-11 | -42.29 |
| 2021-05-10 | -41.73 |
| 2021-05-07 | -43.03 |
| 2021-05-06 | -43.22 |
| 2021-05-05 | -43.03 |
| 2021-05-04 | -43.03 |
| 2021-05-03 | -43.40 |
| 2021-04-30 | -42.66 |
| 2021-04-29 | -41.92 |
| 2021-04-28 | -41.18 |
| 2021-04-27 | -41.18 |
| 2021-04-26 | -40.06 |
| 2021-04-23 | -38.02 |
| 2021-04-22 | -38.58 |
| 2021-04-21 | -37.65 |
| 2021-04-20 | -37.65 |
| 2021-04-19 | -37.09 |
| 2021-04-16 | -37.46 |
| 2021-04-15 | -37.46 |
| 2021-04-14 | -37.84 |
| 2021-04-13 | -38.39 |
| 2021-04-12 | -38.39 |
| 2021-04-09 | -39.88 |
| 2021-04-08 | -40.62 |
| 2021-04-07 | -40.25 |
| 2021-04-01 | -40.06 |
| 2021-03-31 | -40.80 |
| 2021-03-30 | -38.95 |
| 2021-03-29 | -38.21 |
| 2021-03-26 | -40.43 |
| 2021-03-25 | -38.95 |
| 2021-03-24 | -42.47 |
| 2021-03-23 | -39.13 |
| 2021-03-22 | -37.84 |
| 2021-03-19 | -38.21 |
| 2021-03-18 | -38.95 |
| 2021-03-17 | -37.09 |
| 2021-03-16 | -35.98 |
| 2021-03-15 | -40.80 |
| 2021-03-12 | -41.73 |
| 2021-03-11 | -40.99 |
| 2021-03-10 | -41.55 |
| 2021-03-09 | -42.47 |
| 2021-03-08 | -42.10 |
| 2021-03-05 | -42.47 |
| 2021-03-04 | -42.29 |
| 2021-03-03 | -40.99 |
| 2021-03-02 | -41.92 |
| 2021-03-01 | -40.43 |
| 2021-02-26 | -40.43 |
| 2021-02-25 | -41.73 |
| 2021-02-24 | -42.10 |
| 2021-02-23 | -40.62 |
| 2021-02-22 | -40.99 |
| 2021-02-19 | -41.92 |
| 2021-02-18 | -43.77 |
| 2021-02-17 | -43.59 |
| 2021-02-16 | -44.70 |
| 2021-02-11 | -46.19 |
| 2021-02-10 | -46.37 |
| 2021-02-09 | -45.07 |
| 2021-02-08 | -46.00 |
| 2021-02-05 | -45.44 |
| 2021-02-04 | -43.59 |
| 2021-02-03 | -43.22 |
| 2021-02-02 | -41.55 |
| 2021-02-01 | -42.29 |
| 2021-01-29 | -44.14 |
| 2021-01-28 | -43.96 |
| 2021-01-27 | -42.10 |
| 2021-01-26 | -43.59 |
| 2021-01-25 | -43.40 |
| 2021-01-22 | -43.77 |
| 2021-01-21 | -41.55 |
| 2021-01-20 | -40.25 |
| 2021-01-19 | -40.62 |
| 2021-01-18 | -40.99 |
| 2021-01-15 | -44.33 |
| 2021-01-14 | -42.47 |
| 2021-01-13 | -46.00 |
| 2021-01-12 | -46.93 |
| 2021-01-11 | -48.23 |
| 2021-01-08 | -48.04 |
| 2021-01-07 | -48.04 |
| 2021-01-06 | -47.67 |
| 2021-01-05 | -50.83 |
| 2021-01-04 | -51.38 |
| 2020-12-31 | -51.75 |
| 2020-12-30 | -52.50 |
| 2020-12-29 | -52.12 |
| 2020-12-28 | -52.68 |
| 2020-12-24 | -51.94 |
| 2020-12-23 | -51.57 |
| 2020-12-22 | -51.75 |
| 2020-12-21 | -50.45 |
| 2020-12-18 | -50.08 |
| 2020-12-17 | -50.64 |
| 2020-12-16 | -50.64 |
| 2020-12-15 | -51.38 |
| 2020-12-14 | -50.27 |
| 2020-12-11 | -50.83 |
| 2020-12-10 | -50.83 |
| 2020-12-09 | -51.01 |
| 2020-12-08 | -50.83 |
| 2020-12-07 | -50.08 |
| 2020-12-04 | -49.53 |
| 2020-12-03 | -48.97 |
| 2020-12-02 | -49.16 |
| 2020-12-01 | -48.78 |
| 2020-11-30 | -48.97 |
| 2020-11-27 | -50.83 |
| 2020-11-26 | -49.16 |
| 2020-11-25 | -47.67 |
| 2020-11-24 | -47.30 |
| 2020-11-23 | -46.56 |
| 2020-11-20 | -48.23 |
| 2020-11-19 | -47.48 |
| 2020-11-18 | -47.67 |
| 2020-11-17 | -46.93 |
| 2020-11-16 | -48.23 |
| 2020-11-13 | -47.11 |
| 2020-11-12 | -44.52 |
| 2020-11-11 | -43.77 |
| 2020-11-10 | -45.81 |
| 2020-11-09 | -48.04 |
| 2020-11-06 | -48.23 |
| 2020-11-05 | -49.16 |
| 2020-11-04 | -49.34 |
| 2020-11-03 | -48.60 |
| 2020-11-02 | -51.38 |
| 2020-10-30 | -52.68 |
| 2020-10-29 | -53.24 |
| 2020-10-28 | -51.94 |
| 2020-10-27 | -51.01 |
| 2020-10-23 | -49.90 |
| 2020-10-22 | -51.57 |
| 2020-10-21 | -51.20 |
| 2020-10-20 | -50.83 |
| 2020-10-19 | -51.38 |
| 2020-10-16 | -51.57 |
| 2020-10-15 | -52.12 |
| 2020-10-14 | -51.94 |
| 2020-10-12 | -50.83 |
| 2020-10-09 | -52.50 |
| 2020-10-08 | -53.05 |
| 2020-10-07 | -53.24 |
| 2020-10-06 | -52.68 |
| 2020-10-05 | -53.61 |
| 2020-09-30 | -52.87 |
| 2020-09-29 | -51.38 |
| 2020-09-28 | -49.53 |
| 2020-09-25 | -50.27 |
| 2020-09-24 | -48.41 |
| 2020-09-23 | -47.86 |
| 2020-09-22 | -47.48 |
| 2020-09-21 | -46.74 |
| 2020-09-18 | -46.19 |
| 2020-09-17 | -47.11 |
| 2020-09-16 | -47.30 |
| 2020-09-15 | -46.93 |
| 2020-09-14 | -46.37 |
| 2020-09-11 | -46.74 |
| 2020-09-10 | -46.74 |
| 2020-09-09 | -44.70 |
| 2020-09-08 | -44.33 |
| 2020-09-07 | -44.89 |
| 2020-09-04 | -44.70 |
| 2020-09-03 | -44.33 |
| 2020-09-02 | -43.77 |
| 2020-09-01 | -42.85 |
| 2020-08-31 | -41.73 |
| 2020-08-28 | -39.69 |
| 2020-08-27 | -38.76 |
| 2020-08-26 | -38.39 |
| 2020-08-25 | -37.84 |
| 2020-08-24 | -37.46 |
| 2020-08-21 | -38.21 |
| 2020-08-20 | -37.84 |
| 2020-08-19 | -37.46 |
| 2020-08-18 | -36.72 |
| 2020-08-17 | -36.54 |
| 2020-08-14 | -37.65 |
| 2020-08-13 | -38.21 |
| 2020-08-12 | -38.02 |
| 2020-08-11 | -38.76 |
| 2020-08-10 | -38.76 |
| 2020-08-07 | -38.21 |
| 2020-08-06 | -37.46 |
| 2020-08-05 | -37.28 |
| 2020-08-04 | -37.09 |
| 2020-08-03 | -36.91 |
| 2020-07-31 | -37.46 |
| 2020-07-30 | -37.28 |
| 2020-07-29 | -36.72 |
| 2020-07-28 | -37.84 |
| 2020-07-27 | -37.09 |
| 2020-07-24 | -35.98 |
| 2020-07-23 | -33.01 |
| 2020-07-22 | -32.64 |
| 2020-07-21 | -31.34 |
| 2020-07-20 | -31.53 |
| 2020-07-17 | -34.50 |
| 2020-07-16 | -34.31 |
| 2020-07-15 | -31.34 |
| 2020-07-14 | -30.78 |
| 2020-07-13 | -29.86 |
| 2020-07-10 | -31.53 |
| 2020-07-09 | -29.86 |
| 2020-07-08 | -29.67 |
| 2020-07-07 | -30.04 |
| 2020-07-06 | -29.86 |
| 2020-07-03 | -34.31 |
| 2020-07-02 | -35.24 |
| 2020-06-30 | -38.21 |
| 2020-06-29 | -38.76 |
| 2020-06-26 | -37.28 |
| 2020-06-24 | -37.46 |
| 2020-06-23 | -37.09 |
| 2020-06-22 | -37.28 |
| 2020-06-19 | -37.46 |
| 2020-06-18 | -38.02 |
| 2020-06-17 | -38.39 |
| 2020-06-16 | -38.21 |
| 2020-06-15 | -39.12 |
| 2020-06-12 | -38.60 |
| 2020-06-11 | -37.90 |
| 2020-06-10 | -36.51 |
| 2020-06-09 | -35.47 |
| 2020-06-08 | -36.68 |
| 2020-06-05 | -37.21 |
| 2020-06-04 | -38.25 |
| 2020-06-03 | -38.60 |
| 2020-06-02 | -39.12 |
| 2020-06-01 | -39.29 |
| 2020-05-29 | -40.51 |
| 2020-05-28 | -41.38 |
| 2020-05-27 | -39.47 |
| 2020-05-26 | -39.64 |
| 2020-05-25 | -39.99 |
| 2020-05-22 | -40.34 |
| 2020-05-21 | -37.90 |
| 2020-05-20 | -38.60 |
| 2020-05-19 | -37.21 |
| 2020-05-18 | -38.95 |
| 2020-05-15 | -38.25 |
| 2020-05-14 | -37.90 |
| 2020-05-13 | -35.99 |
| 2020-05-12 | -35.81 |
| 2020-05-11 | -35.12 |
| 2020-05-08 | -35.12 |
| 2020-05-07 | -36.16 |
| 2020-05-06 | -35.47 |
| 2020-05-05 | -36.86 |
| 2020-05-04 | -36.68 |
| 2020-04-29 | -33.38 |
| 2020-04-28 | -33.20 |
| 2020-04-27 | -35.81 |
| 2020-04-24 | -36.16 |
| 2020-04-23 | -34.77 |
| 2020-04-22 | -34.25 |
| 2020-04-21 | -36.34 |
| 2020-04-20 | -33.20 |
| 2020-04-17 | -32.51 |
| 2020-04-16 | -34.07 |
| 2020-04-15 | -31.81 |
| 2020-04-14 | -32.51 |
| 2020-04-09 | -32.16 |
| 2020-04-08 | -31.47 |
| 2020-04-07 | -31.99 |
| 2020-04-06 | -34.25 |
| 2020-04-03 | -35.81 |
| 2020-04-02 | -34.60 |
| 2020-04-01 | -33.90 |
| 2020-03-31 | -31.99 |
| 2020-03-30 | -34.94 |
| 2020-03-27 | -35.12 |
| 2020-03-26 | -36.16 |
| 2020-03-25 | -35.81 |
| 2020-03-24 | -41.03 |
| 2020-03-23 | -41.90 |
| 2020-03-20 | -38.60 |
| 2020-03-19 | -38.08 |
| 2020-03-18 | -37.03 |
| 2020-03-17 | -37.73 |
| 2020-03-16 | -37.90 |
| 2020-03-13 | -38.95 |
| 2020-03-12 | -38.08 |
| 2020-03-11 | -35.81 |
| 2020-03-10 | -35.12 |
| 2020-03-09 | -35.64 |
| 2020-03-06 | -30.42 |
| 2020-03-05 | -28.16 |
| 2020-03-04 | -28.86 |
| 2020-03-03 | -28.33 |
| 2020-03-02 | -26.77 |
| 2020-02-28 | -30.42 |
| 2020-02-27 | -28.16 |
| 2020-02-26 | -29.38 |
| 2020-02-25 | -29.90 |
| 2020-02-24 | -29.38 |
| 2020-02-21 | -28.86 |
| 2020-02-20 | -27.29 |
| 2020-02-19 | -26.94 |
| 2020-02-18 | -26.77 |
| 2020-02-17 | -27.12 |
| 2020-02-14 | -28.68 |
| 2020-02-13 | -29.03 |
| 2020-02-12 | -29.03 |
| 2020-02-11 | -30.07 |
| 2020-02-10 | -29.73 |
| 2020-02-07 | -31.47 |
| 2020-02-06 | -30.77 |
| 2020-02-05 | -33.55 |
| 2020-02-04 | -36.86 |
| 2020-02-03 | -39.12 |
| 2020-01-31 | -34.42 |
| 2020-01-30 | -31.64 |
| 2020-01-29 | -29.90 |
| 2020-01-24 | -27.46 |
| 2020-01-23 | -27.46 |
| 2020-01-22 | -23.12 |
| 2020-01-21 | -23.46 |
| 2020-01-20 | -20.68 |
| 2020-01-17 | -21.03 |
| 2020-01-16 | -23.81 |
| 2020-01-15 | -23.64 |
| 2020-01-14 | -22.94 |
| 2020-01-13 | -22.25 |
| 2020-01-10 | -22.94 |
| 2020-01-09 | -22.94 |
| 2020-01-08 | -22.77 |
| 2020-01-07 | -22.07 |
| 2020-01-06 | -21.03 |
| 2020-01-03 | -20.68 |
| 2020-01-02 | -21.72 |
| 2019-12-31 | -24.33 |
| 2019-12-30 | -24.51 |
| 2019-12-27 | -23.81 |
| 2019-12-24 | -23.29 |
| 2019-12-23 | -24.16 |
| 2019-12-20 | -25.20 |
| 2019-12-19 | -22.77 |
| 2019-12-18 | -22.25 |
| 2019-12-17 | -21.90 |
| 2019-12-16 | -23.64 |
| 2019-12-13 | -23.12 |
| 2019-12-12 | -24.68 |
| 2019-12-11 | -25.90 |
| 2019-12-10 | -26.60 |
| 2019-12-09 | -26.60 |
| 2019-12-06 | -28.16 |
| 2019-12-05 | -27.99 |
| 2019-12-04 | -27.99 |
| 2019-12-03 | -28.68 |
| 2019-12-02 | -27.64 |
| 2019-11-29 | -26.94 |
| 2019-11-28 | -26.07 |
| 2019-11-27 | -27.12 |
| 2019-11-26 | -25.38 |
| 2019-11-25 | -26.77 |
| 2019-11-22 | -27.46 |
| 2019-11-21 | -27.46 |
| 2019-11-20 | -25.20 |
| 2019-11-19 | -24.33 |
| 2019-11-18 | -25.73 |
| 2019-11-15 | -24.86 |
| 2019-11-14 | -23.64 |
| 2019-11-13 | -22.42 |
| 2019-11-12 | -20.33 |
| 2019-11-11 | -19.64 |
| 2019-11-08 | -17.55 |
| 2019-11-07 | -17.38 |
| 2019-11-06 | -17.72 |
| 2019-11-05 | -16.51 |
| 2019-11-04 | -15.11 |
| 2019-11-01 | -17.72 |
| 2019-10-31 | -18.42 |
| 2019-10-30 | -17.72 |
| 2019-10-29 | -18.77 |
| 2019-10-28 | -18.42 |
| 2019-10-25 | -19.46 |
| 2019-10-24 | -19.29 |
| 2019-10-23 | -19.46 |
| 2019-10-22 | -19.12 |
| 2019-10-21 | -18.25 |
| 2019-10-18 | -17.90 |
| 2019-10-17 | -18.07 |
| 2019-10-16 | -17.72 |
| 2019-10-15 | -17.03 |
| 2019-10-14 | -16.16 |
| 2019-10-11 | -17.72 |
| 2019-10-10 | -19.64 |
| 2019-10-09 | -19.12 |
| 2019-10-08 | -17.72 |
| 2019-10-04 | -19.64 |
| 2019-10-03 | -18.94 |
| 2019-10-02 | -17.72 |
| 2019-09-30 | -15.64 |
| 2019-09-27 | -16.16 |
| 2019-09-26 | -16.68 |
| 2019-09-25 | -16.85 |
| 2019-09-24 | -15.64 |
| 2019-09-23 | -13.72 |
| 2019-09-20 | -13.20 |
| 2019-09-19 | -13.20 |
| 2019-09-18 | -11.98 |
| 2019-09-17 | -13.72 |
| 2019-09-16 | -12.51 |
| 2019-09-13 | -12.33 |
| 2019-09-12 | -11.29 |
| 2019-09-11 | -14.42 |
| 2019-09-10 | -14.59 |
| 2019-09-09 | -14.77 |
| 2019-09-06 | -14.07 |
| 2019-09-05 | -15.64 |
| 2019-09-04 | -17.03 |
| 2019-09-03 | -18.25 |
| 2019-09-02 | -18.25 |
| 2019-08-30 | -18.25 |
| 2019-08-29 | -18.59 |
| 2019-08-28 | -19.12 |
| 2019-08-27 | -14.59 |
| 2019-08-26 | -13.55 |
| 2019-08-23 | -11.64 |
| 2019-08-22 | -11.81 |
| 2019-08-21 | -11.81 |
| 2019-08-20 | -12.51 |
| 2019-08-19 | -12.68 |
| 2019-08-16 | -13.03 |
| 2019-08-15 | -13.03 |
| 2019-08-14 | -13.55 |
| 2019-08-13 | -12.68 |
| 2019-08-12 | -11.64 |
| 2019-08-09 | -12.16 |
| 2019-08-08 | -12.16 |
| 2019-08-07 | -11.98 |
| 2019-08-06 | -14.24 |
| 2019-08-05 | -13.90 |
| 2019-08-02 | -10.77 |
| 2019-08-01 | -9.72 |
| 2019-07-31 | -8.68 |
| 2019-07-30 | -7.29 |
| 2019-07-29 | -5.72 |
| 2019-07-26 | -4.33 |
| 2019-07-25 | -4.33 |
| 2019-07-24 | -6.07 |
| 2019-07-23 | -3.98 |
| 2019-07-22 | -5.55 |
| 2019-07-19 | 6.98 |
| 2019-07-18 | 6.11 |
| 2019-07-17 | 5.24 |
| 2019-07-16 | 6.63 |
| 2019-07-15 | 0.54 |
| 2019-07-12 | 0.19 |
| 2019-07-11 | 2.11 |
| 2019-07-10 | 1.58 |
| 2019-07-09 | 1.06 |
| 2019-07-08 | 5.24 |
| 2019-07-05 | 6.11 |
| 2019-07-04 | 5.41 |
| 2019-07-03 | 7.67 |
| 2019-07-02 | 1.58 |
| 2019-06-28 | -1.20 |
| 2019-06-27 | -4.68 |
| 2019-06-26 | -5.20 |
| 2019-06-25 | -6.59 |
| 2019-06-24 | -4.68 |
| 2019-06-21 | -4.68 |
| 2019-06-20 | -6.42 |
| 2019-06-19 | -8.16 |
| 2019-06-18 | -9.72 |
| 2019-06-17 | -9.03 |
| 2019-06-14 | -8.16 |
| 2019-06-13 | -8.85 |
| 2019-06-12 | -8.68 |
| 2019-06-11 | -8.50 |
| 2019-06-10 | -11.64 |
| 2019-06-06 | -14.07 |
| 2019-06-05 | -10.94 |
| 2019-06-04 | -10.94 |
| 2019-06-03 | -9.37 |
| 2019-05-31 | -10.24 |
| 2019-05-30 | -9.72 |
| 2019-05-29 | -9.20 |
| 2019-05-28 | -7.29 |
| 2019-05-27 | -7.98 |
| 2019-05-24 | -11.64 |
| 2019-05-23 | -11.64 |
| 2019-05-22 | -10.42 |
| 2019-05-21 | -9.72 |
| 2019-05-20 | -7.63 |
| 2019-05-17 | -4.50 |
| 2019-05-16 | -4.68 |
| 2019-05-15 | -5.20 |
| 2019-05-14 | -7.81 |
| 2019-05-10 | -6.07 |
| 2019-05-09 | -7.11 |
| 2019-05-08 | -4.33 |
| 2019-05-07 | -5.37 |
| 2019-05-06 | -4.68 |
| 2019-05-03 | -2.07 |
| 2019-05-02 | -1.20 |
| 2019-04-30 | 0.19 |
| 2019-04-29 | -0.85 |
| 2019-04-26 | 2.28 |
| 2019-04-25 | 3.67 |
| 2019-04-24 | 5.76 |
| 2019-04-23 | 8.37 |
| 2019-04-18 | 10.46 |
| 2019-04-17 | 13.76 |
| 2019-04-16 | 2.39 |
| 2019-04-15 | 1.39 |
| 2019-04-12 | 2.56 |
| 2019-04-11 | 1.05 |
| 2019-04-10 | 4.23 |
| 2019-04-09 | 3.06 |
| 2019-04-08 | 3.39 |
| 2019-04-04 | 2.22 |
| 2019-04-03 | 3.23 |
| 2019-04-02 | 0.55 |
| 2019-04-01 | 1.72 |
| 2019-03-29 | 3.90 |
| 2019-03-28 | 5.07 |
| 2019-03-27 | 9.25 |
| 2019-03-26 | 10.76 |
| 2019-03-25 | 8.41 |
| 2019-03-22 | 8.25 |
| 2019-03-21 | 8.75 |
| 2019-03-20 | 9.92 |
| 2019-03-19 | 9.42 |
| 2019-03-18 | 10.59 |
| 2019-03-15 | 11.93 |
| 2019-03-14 | 13.10 |
| 2019-03-13 | 8.92 |
| 2019-03-12 | 8.75 |
| 2019-03-11 | 5.40 |
| 2019-03-08 | 6.41 |
| 2019-03-07 | 7.74 |
| 2019-03-06 | 9.75 |
| 2019-03-05 | 9.08 |
| 2019-03-04 | 7.74 |
| 2019-03-01 | 7.91 |
| 2019-02-28 | 8.75 |
| 2019-02-27 | 10.59 |
| 2019-02-26 | 13.10 |
| 2019-02-25 | 12.26 |
| 2019-02-22 | 10.42 |
| 2019-02-21 | 10.42 |
| 2019-02-20 | 9.08 |
| 2019-02-19 | 7.58 |
| 2019-02-18 | 5.07 |
| 2019-02-15 | 4.90 |
| 2019-02-14 | 5.57 |
| 2019-02-13 | 3.90 |
| 2019-02-12 | 5.40 |
| 2019-02-11 | 2.89 |
| 2019-02-08 | 7.41 |
| 2019-02-04 | 4.23 |
| 2019-02-01 | 4.73 |
| 2019-01-31 | 3.90 |
| 2019-01-30 | 3.73 |
| 2019-01-29 | 3.73 |
| 2019-01-28 | 3.90 |
| 2019-01-25 | 3.23 |
| 2019-01-24 | 2.73 |
| 2019-01-23 | 2.39 |
| 2019-01-22 | 2.06 |
| 2019-01-21 | 2.06 |
| 2019-01-18 | 0.55 |
| 2019-01-17 | -0.95 |
| 2019-01-16 | -0.29 |
| 2019-01-15 | -0.79 |
| 2019-01-14 | -1.46 |
| 2019-01-11 | -2.29 |
| 2019-01-10 | -3.13 |
| 2019-01-09 | -4.13 |
| 2019-01-08 | -4.13 |
| 2019-01-07 | -4.64 |
| 2019-01-04 | -5.64 |
| 2019-01-03 | -5.97 |
| 2019-01-02 | -8.82 |
| 2018-12-31 | -8.32 |
| 2018-12-28 | -7.98 |
| 2018-12-27 | -7.81 |
| 2018-12-24 | -8.65 |
| 2018-12-21 | -5.81 |
| 2018-12-20 | -2.29 |
| 2018-12-19 | -4.47 |
| 2018-12-18 | -6.14 |
| 2018-12-17 | -3.80 |
| 2018-12-14 | -5.47 |
| 2018-12-13 | -5.14 |
| 2018-12-12 | -7.98 |
| 2018-12-11 | -8.32 |
| 2018-12-10 | -9.82 |
| 2018-12-07 | -8.82 |
| 2018-12-06 | -9.15 |
| 2018-12-05 | -7.65 |
| 2018-12-04 | -3.80 |
| 2018-12-03 | -6.48 |
| 2018-11-30 | -7.48 |
| 2018-11-29 | -7.48 |
| 2018-11-28 | -6.14 |
| 2018-11-27 | -5.97 |
| 2018-11-26 | -2.96 |
| 2018-11-23 | -4.64 |
| 2018-11-22 | -4.97 |
| 2018-11-21 | -6.64 |
| 2018-11-20 | -5.30 |
| 2018-11-19 | -4.30 |
| 2018-11-16 | -5.64 |
| 2018-11-15 | -8.82 |
| 2018-11-14 | -10.49 |
| 2018-11-13 | -12.33 |
| 2018-11-12 | -14.00 |
| 2018-11-09 | -12.00 |
| 2018-11-08 | -12.67 |
| 2018-11-07 | -17.52 |
| 2018-11-06 | -14.51 |
| 2018-11-05 | -12.00 |
| 2018-11-02 | -8.99 |
| 2018-11-01 | -11.16 |
| 2018-10-31 | -12.00 |
| 2018-10-30 | -14.67 |
| 2018-10-29 | -16.35 |
| 2018-10-26 | -16.18 |
| 2018-10-25 | -13.00 |
| 2018-10-24 | -11.50 |
| 2018-10-23 | -12.00 |
| 2018-10-22 | -10.32 |
| 2018-10-19 | -9.15 |
| 2018-10-18 | -9.65 |
| 2018-10-16 | -11.50 |
| 2018-10-15 | -11.16 |
| 2018-10-12 | -11.66 |
| 2018-10-11 | -13.00 |
| 2018-10-10 | -7.65 |
| 2018-10-09 | -8.99 |
| 2018-10-08 | -8.48 |
| 2018-10-05 | -7.48 |
| 2018-10-04 | -5.81 |
| 2018-10-03 | -5.81 |
| 2018-10-02 | -5.97 |
| 2018-09-28 | -7.31 |
| 2018-09-27 | -5.97 |
| 2018-09-26 | -6.31 |
| 2018-09-24 | -6.48 |
| 2018-09-21 | -5.64 |
| 2018-09-20 | -7.31 |
| 2018-09-19 | -4.64 |
| 2018-09-18 | -3.30 |
| 2018-09-17 | -7.48 |
| 2018-09-14 | -4.64 |
| 2018-09-13 | -7.31 |
| 2018-09-12 | -9.65 |
| 2018-09-11 | -10.66 |
| 2018-09-10 | -10.83 |
| 2018-09-07 | -7.31 |
| 2018-09-06 | -10.32 |
| 2018-09-05 | -7.65 |
| 2018-09-04 | -6.14 |
| 2018-09-03 | -6.81 |
| 2018-08-31 | -7.15 |
| 2018-08-30 | -9.15 |
| 2018-08-29 | -6.14 |
| 2018-08-28 | -5.97 |
| 2018-08-27 | -6.48 |
| 2018-08-24 | -7.15 |
| 2018-08-23 | -6.81 |
| 2018-08-22 | -7.81 |
| 2018-08-21 | -7.65 |
| 2018-08-20 | -9.65 |
| 2018-08-17 | -9.32 |
| 2018-08-16 | -9.15 |
| 2018-08-15 | -9.49 |
| 2018-08-14 | -7.15 |
| 2018-08-13 | -9.15 |
| 2018-08-10 | -6.31 |
| 2018-08-09 | -6.81 |
| 2018-08-08 | -6.48 |
| 2018-08-07 | -8.15 |
| 2018-08-06 | -10.16 |
| 2018-08-03 | -9.49 |
| 2018-08-02 | -8.82 |
| 2018-08-01 | -8.15 |
| 2018-07-31 | -6.98 |
| 2018-07-30 | -5.64 |
| 2018-07-27 | -6.48 |
| 2018-07-26 | -8.65 |
| 2018-07-25 | -9.32 |
| 2018-07-24 | -8.82 |
| 2018-07-23 | -10.99 |
| 2018-07-20 | -11.50 |
| 2018-07-19 | -11.83 |
| 2018-07-18 | -9.99 |
| 2018-07-17 | -10.49 |
| 2018-07-16 | -10.49 |
| 2018-07-13 | -9.49 |
| 2018-07-12 | -9.65 |
| 2018-07-11 | -9.65 |
| 2018-07-10 | -9.32 |
| 2018-07-09 | -9.99 |
| 2018-07-06 | -12.50 |
| 2018-07-05 | -11.83 |
| 2018-07-04 | -11.33 |
| 2018-07-03 | -10.32 |
| 2018-06-29 | -6.81 |
| 2018-06-28 | -9.32 |
| 2018-06-27 | -9.65 |
| 2018-06-26 | -9.65 |
| 2018-06-25 | -8.99 |
| 2018-06-22 | -9.32 |
| 2018-06-21 | -10.66 |
| 2018-06-20 | -9.15 |
| 2018-06-19 | -9.15 |
| 2018-06-15 | -5.47 |
| 2018-06-14 | -3.30 |
| 2018-06-13 | -3.30 |
| 2018-06-12 | -2.63 |
| 2018-06-11 | -4.30 |
| 2018-06-08 | -2.96 |
| 2018-06-07 | -1.12 |
| 2018-06-06 | -1.12 |
| 2018-06-05 | 0.89 |
| 2018-06-04 | 0.55 |
| 2018-06-01 | -0.29 |
| 2018-05-31 | 2.56 |
| 2018-05-30 | 3.73 |
| 2018-05-29 | 2.65 |
| 2018-05-28 | 5.74 |
| 2018-05-25 | 3.14 |
| 2018-05-24 | 13.05 |
| 2018-05-23 | 4.60 |
| 2018-05-21 | 3.79 |
| 2018-05-18 | 3.46 |
| 2018-05-17 | 2.81 |
| 2018-05-16 | 2.81 |
| 2018-05-15 | 2.81 |
| 2018-05-14 | 2.98 |
| 2018-05-11 | 2.33 |
| 2018-05-10 | 2.33 |
| 2018-05-09 | 2.65 |
| 2018-05-08 | 3.95 |
| 2018-05-07 | 0.70 |
| 2018-05-04 | 0.05 |
| 2018-05-03 | -0.76 |
| 2018-05-02 | -1.25 |
| 2018-04-30 | -0.11 |
| 2018-04-27 | -1.73 |
| 2018-04-26 | -0.43 |
| 2018-04-25 | -1.90 |
| 2018-04-24 | -2.87 |
| 2018-04-23 | -3.03 |
| 2018-04-20 | -1.90 |
| 2018-04-19 | -1.73 |
| 2018-04-18 | -1.25 |
| 2018-04-17 | -1.08 |
| 2018-04-16 | -1.90 |
| 2018-04-13 | -2.55 |
| 2018-04-12 | -3.03 |
| 2018-04-11 | -2.71 |
| 2018-04-10 | -2.71 |
| 2018-04-09 | -4.66 |
| 2018-04-06 | -4.98 |
| 2018-04-04 | -3.68 |
| 2018-04-03 | -3.52 |
| 2018-03-29 | -0.27 |
| 2018-03-28 | -1.41 |
| 2018-03-27 | -1.41 |
| 2018-03-26 | -0.76 |
| 2018-03-23 | -2.71 |
| 2018-03-22 | -0.60 |
| 2018-03-21 | -0.27 |
| 2018-03-20 | 0.21 |
| 2018-03-19 | -0.92 |
| 2018-03-16 | -1.57 |
| 2018-03-15 | -1.57 |
| 2018-03-14 | -2.55 |
| 2018-03-13 | -1.73 |
| 2018-03-12 | -1.73 |
| 2018-03-09 | -3.36 |
| 2018-03-08 | -2.55 |
| 2018-03-07 | -2.06 |
| 2018-03-06 | -2.55 |
| 2018-03-05 | -2.55 |
| 2018-03-02 | -1.73 |
| 2018-03-01 | -0.27 |
| 2018-02-28 | -0.27 |
| 2018-02-27 | -1.25 |
| 2018-02-26 | -0.11 |
| 2018-02-23 | -2.87 |
| 2018-02-22 | -2.55 |
| 2018-02-21 | 1.51 |
| 2018-02-20 | 0.05 |
| 2018-02-15 | -2.55 |
| 2018-02-14 | -3.36 |
| 2018-02-13 | -4.17 |
| 2018-02-12 | -6.77 |
| 2018-02-09 | -7.42 |
| 2018-02-08 | -5.79 |
| 2018-02-07 | -5.31 |
| 2018-02-06 | -6.12 |
| 2018-02-05 | -2.38 |
| 2018-02-02 | -2.55 |
| 2018-02-01 | -1.90 |
| 2018-01-31 | -2.06 |
| 2018-01-30 | -2.71 |
| 2018-01-29 | -2.38 |
| 2018-01-26 | -2.06 |
| 2018-01-25 | -2.55 |
| 2018-01-24 | -1.90 |
| 2018-01-23 | -1.73 |
| 2018-01-22 | -1.73 |
| 2018-01-19 | -3.85 |
| 2018-01-18 | -4.33 |
| 2018-01-17 | -4.33 |
| 2018-01-16 | -4.33 |
| 2018-01-15 | -2.71 |
| 2018-01-12 | -1.08 |
| 2018-01-11 | 0.70 |
| 2018-01-10 | 1.51 |
| 2018-01-09 | 0.70 |
| 2018-01-08 | 2.33 |
| 2018-01-05 | 2.49 |
| 2018-01-04 | 3.14 |
| 2018-01-03 | 1.84 |
| 2018-01-02 | 0.70 |
| 2017-12-29 | -0.60 |
| 2017-12-28 | -1.25 |
| 2017-12-27 | -1.73 |
| 2017-12-22 | -3.85 |
| 2017-12-21 | -6.28 |
| 2017-12-20 | -5.79 |
| 2017-12-19 | -10.02 |
| 2017-12-18 | -11.97 |
| 2017-12-15 | -11.80 |
| 2017-12-14 | -13.27 |
| 2017-12-13 | -11.15 |
| 2017-12-12 | -13.59 |
| 2017-12-11 | -10.51 |
| 2017-12-08 | -11.15 |
| 2017-12-07 | -13.59 |
| 2017-12-06 | -12.29 |
| 2017-12-05 | -7.09 |
| 2017-12-04 | -5.47 |
| 2017-12-01 | -5.47 |
| 2017-11-30 | -5.96 |
| 2017-11-29 | -4.66 |
| 2017-11-28 | -4.33 |
| 2017-11-27 | -4.98 |
| 2017-11-24 | -4.01 |
| 2017-11-23 | -3.52 |
| 2017-11-22 | -2.55 |
| 2017-11-21 | -4.33 |
| 2017-11-20 | -4.01 |
| 2017-11-17 | -3.68 |
| 2017-11-16 | -1.57 |
| 2017-11-15 | -1.90 |
| 2017-11-14 | 0.21 |
| 2017-11-13 | -0.92 |
| 2017-11-10 | 0.05 |
| 2017-11-09 | -0.27 |
| 2017-11-08 | -0.92 |
| 2017-11-07 | -1.57 |
| 2017-11-06 | -1.57 |
| 2017-11-03 | -1.90 |
| 2017-11-02 | -1.41 |
| 2017-11-01 | -1.73 |
| 2017-10-31 | -0.27 |
| 2017-10-30 | 0.38 |
| 2017-10-27 | -2.38 |
| 2017-10-26 | -0.11 |
| 2017-10-25 | -0.92 |
| 2017-10-24 | -3.03 |
| 2017-10-23 | -0.60 |
| 2017-10-20 | 2.00 |
| 2017-10-19 | 0.05 |
| 2017-10-18 | -0.92 |
| 2017-10-17 | 0.21 |
| 2017-10-16 | 2.33 |
| 2017-10-13 | 0.54 |
| 2017-10-12 | -3.85 |
| 2017-10-11 | -6.77 |
| 2017-10-10 | -6.28 |
| 2017-10-09 | -6.77 |
| 2017-10-06 | -6.61 |
| 2017-10-04 | -5.47 |
| 2017-10-03 | -5.47 |
| 2017-09-29 | -4.82 |
| 2017-09-28 | -4.98 |
| 2017-09-27 | -5.15 |
| 2017-09-26 | -4.17 |
| 2017-09-25 | -4.33 |
| 2017-09-22 | -4.33 |
| 2017-09-21 | -4.33 |
| 2017-09-20 | -2.55 |
| 2017-09-19 | -3.03 |
| 2017-09-18 | -1.73 |
| 2017-09-15 | -0.60 |
| 2017-09-14 | -2.22 |
| 2017-09-13 | -0.43 |
| 2017-09-12 | -2.22 |
| 2017-09-11 | -1.25 |
| 2017-09-08 | -2.38 |
| 2017-09-07 | -3.03 |
| 2017-09-06 | -3.03 |
| 2017-09-05 | -2.71 |
| 2017-09-04 | -2.22 |
| 2017-09-01 | -3.68 |
| 2017-08-31 | -3.85 |
| 2017-08-30 | -4.50 |
| 2017-08-29 | -3.68 |
| 2017-08-28 | -2.55 |
| 2017-08-25 | -3.85 |
| 2017-08-24 | -2.87 |
| 2017-08-22 | -4.50 |
| 2017-08-21 | -4.17 |
| 2017-08-18 | -5.63 |
| 2017-08-17 | -5.96 |
| 2017-08-16 | -5.63 |
| 2017-08-15 | -7.09 |
| 2017-08-14 | -6.12 |
| 2017-08-11 | -5.47 |
| 2017-08-10 | -6.28 |
| 2017-08-09 | -3.85 |
| 2017-08-08 | -2.22 |
| 2017-08-07 | -2.87 |
| 2017-08-04 | -3.52 |
| 2017-08-03 | -4.33 |
| 2017-08-02 | -2.55 |
| 2017-08-01 | -2.55 |
| 2017-07-31 | -0.76 |
| 2017-07-28 | -2.55 |
| 2017-07-27 | -2.38 |
| 2017-07-26 | 1.84 |
| 2017-07-25 | 1.68 |
| 2017-07-24 | 2.16 |
| 2017-07-21 | 2.00 |
| 2017-07-20 | 1.19 |
| 2017-07-19 | 2.65 |
| 2017-07-18 | 0.86 |
| 2017-07-17 | 1.03 |
| 2017-07-14 | -0.60 |
| 2017-07-13 | -1.41 |
| 2017-07-12 | -1.90 |
| 2017-07-11 | -2.22 |
| 2017-07-10 | -2.38 |
| 2017-07-07 | -2.55 |
| 2017-07-06 | -2.06 |
| 2017-07-05 | -2.71 |
| 2017-07-04 | -3.20 |
| 2017-07-03 | -3.36 |
| 2017-06-30 | -2.22 |
| 2017-06-29 | -1.25 |
| 2017-06-28 | -0.92 |
| 2017-06-27 | 0.86 |
| 2017-06-26 | 1.68 |
| 2017-06-23 | 0.70 |
| 2017-06-22 | 2.33 |
| 2017-06-21 | 2.65 |
| 2017-06-20 | -0.11 |
| 2017-06-19 | -0.27 |
| 2017-06-16 | -3.52 |
| 2017-06-15 | -3.03 |
| 2017-06-14 | -2.71 |
| 2017-06-13 | -4.17 |
| 2017-06-12 | -3.85 |
| 2017-06-09 | -2.55 |
| 2017-06-08 | -4.17 |
| 2017-06-07 | -4.98 |
| 2017-06-06 | -6.12 |
| 2017-06-05 | -5.31 |
| 2017-06-02 | -6.61 |
| 2017-06-01 | -6.93 |
| 2017-05-31 | -8.39 |
| 2017-05-29 | -5.15 |
| 2017-05-26 | -5.63 |
| 2017-05-25 | -7.09 |
| 2017-05-24 | -7.58 |
| 2017-05-23 | -6.82 |
| 2017-05-22 | -5.55 |
| 2017-05-19 | -5.23 |
| 2017-05-18 | -5.23 |
| 2017-05-17 | -4.75 |
| 2017-05-16 | -4.12 |
| 2017-05-15 | -5.23 |
| 2017-05-12 | -6.66 |
| 2017-05-11 | -4.12 |
| 2017-05-10 | -4.12 |
| 2017-05-09 | -3.96 |
| 2017-05-08 | -4.59 |
| 2017-05-05 | -4.59 |
| 2017-05-04 | -2.84 |
| 2017-05-02 | -2.84 |
| 2017-04-28 | -3.16 |
| 2017-04-27 | -1.89 |
| 2017-04-26 | -1.73 |
| 2017-04-25 | -1.25 |
| 2017-04-24 | -2.36 |
| 2017-04-21 | -1.89 |
| 2017-04-20 | -3.48 |
| 2017-04-19 | -2.05 |
| 2017-04-18 | -2.21 |
| 2017-04-13 | -0.29 |
| 2017-04-12 | 0.98 |
| 2017-04-11 | -0.45 |
| 2017-04-10 | 1.78 |
| 2017-04-07 | 2.10 |
| 2017-04-06 | 2.57 |
| 2017-04-05 | 2.57 |
| 2017-04-03 | 0.66 |
| 2017-03-31 | -0.29 |
| 2017-03-30 | -1.41 |
| 2017-03-29 | -3.48 |
| 2017-03-28 | -1.89 |
| 2017-03-27 | 0.34 |
| 2017-03-24 | 1.30 |
| 2017-03-23 | -0.77 |
| 2017-03-22 | -0.61 |
| 2017-03-21 | -0.93 |
| 2017-03-20 | -1.57 |
| 2017-03-17 | 0.66 |
| 2017-03-16 | -1.25 |
| 2017-03-15 | -3.64 |
| 2017-03-14 | -2.52 |
| 2017-03-13 | -3.96 |
| 2017-03-10 | -4.75 |
| 2017-03-09 | -4.43 |
| 2017-03-08 | -2.21 |
| 2017-03-07 | -5.07 |
| 2017-03-06 | -5.07 |
| 2017-03-03 | -5.07 |
| 2017-03-02 | -4.91 |
| 2017-03-01 | -2.84 |
| 2017-02-28 | -5.71 |
| 2017-02-27 | -5.71 |
| 2017-02-24 | -5.39 |
| 2017-02-23 | -3.16 |
| 2017-02-22 | -2.84 |
| 2017-02-21 | -1.57 |
| 2017-02-20 | -1.25 |
| 2017-02-17 | -2.36 |
| 2017-02-16 | -2.84 |
| 2017-02-15 | -1.25 |
| 2017-02-14 | -1.41 |
| 2017-02-13 | -1.57 |
| 2017-02-10 | -4.12 |
| 2017-02-09 | -6.98 |
| 2017-02-08 | -7.94 |
| 2017-02-07 | -9.85 |
| 2017-02-06 | -9.05 |
| 2017-02-03 | -12.56 |
| 2017-02-02 | -12.40 |
| 2017-02-01 | -13.51 |
| 2017-01-27 | -11.92 |
| 2017-01-26 | -12.24 |
| 2017-01-25 | -11.12 |
| 2017-01-24 | -9.21 |
| 2017-01-23 | -9.37 |
| 2017-01-20 | -9.37 |
| 2017-01-19 | -7.62 |
| 2017-01-18 | -8.42 |
| 2017-01-17 | -9.37 |
| 2017-01-16 | -10.01 |
| 2017-01-13 | -9.05 |
| 2017-01-12 | -7.78 |
| 2017-01-11 | -8.10 |
| 2017-01-10 | -8.74 |
| 2017-01-09 | -10.49 |
| 2017-01-06 | -9.05 |
| 2017-01-05 | -10.01 |
| 2017-01-04 | -10.81 |
| 2017-01-03 | -11.28 |
| 2016-12-30 | -10.97 |
| 2016-12-29 | -10.97 |
| 2016-12-28 | -11.60 |
| 2016-12-23 | -12.08 |
| 2016-12-22 | -11.44 |
| 2016-12-21 | -13.51 |
| 2016-12-20 | -14.47 |
| 2016-12-19 | -15.58 |
| 2016-12-16 | -10.97 |
| 2016-12-15 | -10.17 |
| 2016-12-14 | -8.26 |
| 2016-12-13 | -7.78 |
| 2016-12-12 | -6.03 |
| 2016-12-09 | -4.43 |
| 2016-12-08 | -6.19 |
| 2016-12-07 | -7.14 |
| 2016-12-06 | -6.98 |
| 2016-12-05 | -5.23 |
| 2016-12-02 | -5.87 |
| 2016-12-01 | -1.41 |
| 2016-11-30 | -1.25 |
| 2016-11-29 | 1.30 |
| 2016-11-28 | 1.46 |
| 2016-11-25 | -0.93 |
| 2016-11-24 | -0.29 |
| 2016-11-23 | 1.14 |
| 2016-11-22 | -0.61 |
| 2016-11-21 | -0.77 |
| 2016-11-18 | -0.77 |
| 2016-11-17 | -1.73 |
| 2016-11-16 | 1.14 |
| 2016-11-15 | 0.66 |
| 2016-11-14 | 1.14 |
| 2016-11-11 | 1.94 |
| 2016-11-10 | -0.45 |
| 2016-11-09 | -2.84 |
| 2016-11-08 | -1.09 |
| 2016-11-07 | 0.18 |
| 2016-11-04 | -1.89 |
| 2016-11-03 | -3.32 |
| 2016-11-02 | -2.05 |
| 2016-11-01 | -0.13 |
| 2016-10-31 | 0.34 |
| 2016-10-28 | 0.82 |
| 2016-10-27 | -0.45 |
| 2016-10-26 | 1.78 |
| 2016-10-25 | 2.73 |
| 2016-10-24 | 4.01 |
| 2016-10-20 | 2.73 |
| 2016-10-19 | -0.29 |
| 2016-10-18 | 0.34 |
| 2016-10-17 | -2.05 |
| 2016-10-14 | -4.43 |
| 2016-10-13 | -5.87 |
| 2016-10-12 | -4.43 |
| 2016-10-11 | -4.91 |
| 2016-10-07 | -4.28 |
| 2016-10-06 | -3.16 |
| 2016-10-05 | -5.39 |
| 2016-10-04 | -4.75 |
| 2016-10-03 | -8.74 |
| 2016-09-30 | -7.30 |
| 2016-09-29 | -7.94 |
| 2016-09-28 | -6.98 |
| 2016-09-27 | -6.35 |
| 2016-09-26 | -6.66 |
| 2016-09-23 | -5.39 |
| 2016-09-22 | -4.12 |
| 2016-09-21 | -3.96 |
| 2016-09-20 | -4.43 |
| 2016-09-19 | -4.91 |
| 2016-09-15 | -4.43 |
| 2016-09-14 | -9.69 |
| 2016-09-13 | -10.17 |
| 2016-09-12 | -7.46 |
| 2016-09-09 | -5.23 |
| 2016-09-08 | -3.80 |
| 2016-09-07 | -2.84 |
| 2016-09-06 | -3.64 |
| 2016-09-05 | -3.00 |
| 2016-09-02 | -7.30 |
| 2016-09-01 | -7.62 |
| 2016-08-31 | -7.78 |
| 2016-08-30 | -6.98 |
| 2016-08-29 | -6.66 |
| 2016-08-26 | -5.87 |
| 2016-08-25 | -7.62 |
| 2016-08-24 | -6.51 |
| 2016-08-23 | -7.78 |
| 2016-08-22 | -5.87 |
| 2016-08-19 | -11.28 |
| 2016-08-18 | -15.58 |
| 2016-08-17 | -17.34 |
| 2016-08-16 | -15.27 |
| 2016-08-15 | -15.74 |
| 2016-08-12 | -14.79 |
| 2016-08-11 | -14.47 |
| 2016-08-10 | -13.51 |
| 2016-08-09 | -11.60 |
| 2016-08-08 | -10.49 |
| 2016-08-05 | -13.51 |
| 2016-08-04 | -14.47 |
| 2016-08-03 | -14.31 |
| 2016-08-01 | -15.58 |
| 2016-07-29 | -17.65 |
| 2016-07-28 | -14.79 |
| 2016-07-27 | -15.11 |
| 2016-07-26 | -13.83 |
| 2016-07-25 | -14.31 |
| 2016-07-22 | -14.31 |
| 2016-07-21 | -14.79 |
| 2016-07-20 | -14.47 |
| 2016-07-19 | -16.70 |
| 2016-07-18 | -17.65 |
| 2016-07-15 | -16.54 |
| 2016-07-14 | -15.58 |
| 2016-07-13 | -15.42 |
| 2016-07-12 | -16.22 |
| 2016-07-11 | -18.29 |
| 2016-07-08 | -18.93 |
| 2016-07-07 | -17.34 |
| 2016-07-06 | -18.13 |
| 2016-07-05 | -18.45 |
| 2016-07-04 | -17.18 |
| 2016-06-30 | -17.97 |
| 2016-06-29 | -20.20 |
| 2016-06-28 | -23.07 |
| 2016-06-27 | -23.23 |
| 2016-06-24 | -24.03 |
| 2016-06-23 | -20.84 |
| 2016-06-22 | -20.52 |
| 2016-06-21 | -22.11 |
| 2016-06-20 | -21.96 |
| 2016-06-17 | -22.43 |
| 2016-06-16 | -22.59 |
| 2016-06-15 | -19.88 |
| 2016-06-14 | -23.87 |
| 2016-06-13 | -23.39 |
| 2016-06-10 | -22.11 |
| 2016-06-08 | -20.36 |
| 2016-06-07 | -17.18 |
| 2016-06-06 | -17.18 |
| 2016-06-03 | -17.18 |
| 2016-06-02 | -19.73 |
| 2016-06-01 | -24.19 |
| 2016-05-31 | -23.07 |
| 2016-05-30 | -23.39 |
| 2016-05-27 | -25.94 |
| 2016-05-26 | -27.21 |
| 2016-05-25 | -28.64 |
| 2016-05-24 | -29.11 |
| 2016-05-23 | -26.90 |
| 2016-05-20 | -25.00 |
| 2016-05-19 | -25.63 |
| 2016-05-18 | -27.22 |
| 2016-05-17 | -25.32 |
| 2016-05-16 | -25.32 |
| 2016-05-13 | -28.48 |
| 2016-05-12 | -27.85 |
| 2016-05-11 | -29.91 |
| 2016-05-10 | -33.23 |
| 2016-05-09 | -34.02 |
| 2016-05-06 | -32.75 |
| 2016-05-05 | -30.54 |
| 2016-05-04 | -29.43 |
| 2016-05-03 | -27.37 |
| 2016-04-29 | -27.06 |
| 2016-04-28 | -26.90 |
| 2016-04-27 | -25.32 |
| 2016-04-26 | -26.11 |
| 2016-04-25 | -25.16 |
| 2016-04-22 | -25.79 |
| 2016-04-21 | -25.95 |
| 2016-04-20 | -24.68 |
| 2016-04-19 | -22.47 |
| 2016-04-18 | -22.78 |
| 2016-04-15 | -21.04 |
| 2016-04-14 | -20.09 |
| 2016-04-13 | -25.63 |
| 2016-04-12 | -28.16 |
| 2016-04-11 | -31.65 |
| 2016-04-08 | -35.28 |
| 2016-04-07 | -34.18 |
| 2016-04-06 | -34.49 |
| 2016-04-05 | -33.86 |
| 2016-04-01 | -32.12 |
| 2016-03-31 | -31.33 |
| 2016-03-30 | -33.39 |
| 2016-03-29 | -34.49 |
| 2016-03-24 | -32.91 |
| 2016-03-23 | -32.59 |
| 2016-03-22 | -32.12 |
| 2016-03-21 | -31.17 |
| 2016-03-18 | -30.85 |
| 2016-03-17 | -30.70 |
| 2016-03-16 | -32.75 |
| 2016-03-15 | -32.28 |
| 2016-03-14 | -30.06 |
| 2016-03-11 | -29.59 |
| 2016-03-10 | -31.96 |
| 2016-03-09 | -30.06 |
| 2016-03-08 | -32.44 |
| 2016-03-07 | -30.22 |
| 2016-03-04 | -32.91 |
| 2016-03-03 | -33.70 |
| 2016-03-02 | -33.54 |
| 2016-03-01 | -34.49 |
| 2016-02-29 | -35.13 |
| 2016-02-26 | -35.60 |
| 2016-02-25 | -38.13 |
| 2016-02-24 | -36.23 |
| 2016-02-23 | -37.34 |
| 2016-02-22 | -37.66 |
| 2016-02-19 | -39.40 |
| 2016-02-18 | -40.35 |
| 2016-02-17 | -42.88 |
| 2016-02-16 | -41.93 |
| 2016-02-15 | -42.88 |
| 2016-02-12 | -46.20 |
| 2016-02-11 | -44.78 |
| 2016-02-05 | -43.35 |
| 2016-02-04 | -42.56 |
| 2016-02-03 | -41.46 |
| 2016-02-02 | -39.08 |
| 2016-02-01 | -40.51 |
| 2016-01-29 | -38.29 |
| 2016-01-28 | -40.19 |
| 2016-01-27 | -39.87 |
| 2016-01-26 | -42.09 |
| 2016-01-25 | -38.45 |
| 2016-01-22 | -38.13 |
| 2016-01-21 | -40.19 |
| 2016-01-20 | -38.92 |
| 2016-01-19 | -36.23 |
| 2016-01-18 | -38.92 |
| 2016-01-15 | -39.40 |
| 2016-01-14 | -37.18 |
| 2016-01-13 | -37.66 |
| 2016-01-12 | -34.65 |
| 2016-01-11 | -29.59 |
| 2016-01-08 | -22.47 |
| 2016-01-07 | -22.94 |
| 2016-01-06 | -18.67 |
| 2016-01-05 | -18.67 |
| 2016-01-04 | -18.83 |
| 2015-12-31 | -18.51 |
| 2015-12-30 | -17.56 |
| 2015-12-29 | -18.04 |
| 2015-12-28 | -15.98 |
| 2015-12-24 | -14.87 |
| 2015-12-23 | -14.24 |
| 2015-12-22 | -14.24 |
| 2015-12-21 | -13.61 |
| 2015-12-18 | -17.41 |
| 2015-12-17 | -17.88 |
| 2015-12-16 | -19.46 |
| 2015-12-15 | -21.04 |
| 2015-12-14 | -21.84 |
| 2015-12-11 | -20.41 |
| 2015-12-10 | -16.14 |
| 2015-12-09 | -14.24 |
| 2015-12-08 | -13.45 |
| 2015-12-07 | -11.08 |
| 2015-12-04 | -11.39 |
| 2015-12-03 | -11.87 |
| 2015-12-02 | -11.55 |
| 2015-12-01 | -12.82 |
| 2015-11-30 | -13.13 |
| 2015-11-27 | -13.29 |
| 2015-11-26 | -11.55 |
| 2015-11-25 | -10.76 |
| 2015-11-24 | -10.92 |
| 2015-11-23 | -11.39 |
| 2015-11-20 | -9.65 |
| 2015-11-19 | -13.92 |
| 2015-11-18 | -11.55 |
| 2015-11-17 | -7.91 |
| 2015-11-16 | -9.02 |
| 2015-11-13 | -7.12 |
| 2015-11-12 | -6.65 |
| 2015-11-11 | -6.01 |
| 2015-11-10 | -5.38 |
| 2015-11-09 | -4.75 |
| 2015-11-06 | -3.64 |
| 2015-11-05 | -2.37 |
| 2015-11-04 | -3.80 |
| 2015-11-03 | -7.12 |
| 2015-11-02 | -4.75 |
| 2015-10-30 | -2.69 |
| 2015-10-29 | -2.85 |
| 2015-10-28 | -2.37 |
| 2015-10-27 | -0.16 |
| 2015-10-26 | 0.63 |
| 2015-10-23 | 2.85 |
| 2015-10-22 | 3.16 |
| 2015-10-20 | 4.27 |
| 2015-10-19 | 5.22 |
| 2015-10-16 | 2.69 |
| 2015-10-15 | 0.16 |
| 2015-10-14 | 0.16 |
| 2015-10-13 | 0.79 |
| 2015-10-12 | -0.63 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | -0.47 |
| 2015-10-07 | 1.90 |
| 2015-10-06 | 0.16 |
| 2015-10-05 | 0.47 |
| 2015-10-02 | 0.63 |
| 2015-09-30 | -1.27 |
| 2015-09-29 | -2.06 |
| 2015-09-25 | -0.47 |
| 2015-09-24 | -0.32 |
| 2015-09-23 | -1.90 |
| 2015-09-22 | 0.47 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 2.85 |
| 2015-09-17 | -1.74 |
| 2015-09-16 | -3.01 |
| 2015-09-15 | -3.48 |
| 2015-09-14 | -3.01 |
| 2015-09-11 | -4.11 |
| 2015-09-10 | -4.11 |
| 2015-09-09 | -3.32 |
| 2015-09-08 | -3.96 |
| 2015-09-07 | -7.28 |
| 2015-09-04 | -6.65 |
| 2015-09-02 | -6.80 |
| 2015-09-01 | -4.75 |
| 2015-08-31 | -4.91 |
| 2015-08-28 | -0.32 |
| 2015-08-27 | -0.63 |
| 2015-08-26 | -4.11 |
| 2015-08-25 | -5.85 |
| 2015-08-24 | -10.28 |
| 2015-08-21 | -5.06 |
| 2015-08-20 | -0.32 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.32 |
| 2015-08-17 | -0.32 |
| 2015-08-14 | -0.16 |
| 2015-08-13 | -0.16 |
| 2015-08-12 | 0.32 |
| 2015-08-11 | 1.90 |
| 2015-08-10 | 1.74 |
| 2015-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy