China Railway Signal & Communication Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,968,801,000 | 0 | 3.230 | 2025-06-30 | 6,359.23 | 0 | 6,359.23 |
| 2025-05-31 | 1,968,801,000 | 0 | 3.180 | 2025-05-30 | 6,260.79 | 0 | 6,260.79 |
| 2025-04-30 | 1,968,801,000 | 0 | 3.120 | 2025-04-30 | 6,142.66 | 0 | 6,142.66 |
| 2025-03-31 | 1,968,801,000 | 0 | 3.210 | 2025-03-31 | 6,319.85 | 0 | 6,319.85 |
| 2025-02-28 | 1,968,801,000 | 0 | 3.340 | 2025-02-28 | 6,575.80 | 0 | 6,575.80 |
| 2025-01-31 | 1,968,801,000 | 0 | 3.150 | 2025-01-28 | 6,201.72 | 0 | 6,201.72 |
| 2024-12-31 | 1,968,801,000 | 0 | 3.470 | 2024-12-31 | 6,831.74 | 0 | 6,831.74 |
| 2024-11-30 | 1,968,801,000 | 0 | 3.090 | 2024-11-29 | 6,083.59 | 0 | 6,083.59 |
| 2024-10-31 | 1,968,801,000 | 0 | 3.210 | 2024-10-31 | 6,319.85 | 0 | 6,319.85 |
| 2024-09-30 | 1,968,801,000 | 0 | 3.250 | 2024-09-30 | 6,398.60 | 0 | 6,398.60 |
| 2024-08-31 | 1,968,801,000 | 0 | 2.820 | 2024-08-30 | 5,552.02 | 0 | 5,552.02 |
| 2024-07-31 | 1,968,801,000 | 0 | 3.240 | 2024-07-31 | 6,378.92 | 0 | 6,378.92 |
| 2024-06-30 | 1,968,801,000 | 0 | 3.360 | 2024-06-28 | 6,615.17 | 0 | 6,615.17 |
| 2024-05-31 | 1,968,801,000 | 0 | 3.300 | 2024-05-31 | 6,497.04 | 0 | 6,497.04 |
| 2024-04-30 | 1,968,801,000 | 0 | 3.050 | 2024-04-30 | 6,004.84 | 0 | 6,004.84 |
| 2024-03-31 | 1,968,801,000 | 0 | 2.980 | 2024-03-28 | 5,867.03 | 0 | 5,867.03 |
| 2024-02-29 | 1,968,801,000 | 0 | 2.840 | 2024-02-29 | 5,591.39 | 0 | 5,591.39 |
| 2024-01-31 | 1,968,801,000 | 0 | 2.780 | 2024-01-31 | 5,473.27 | 0 | 5,473.27 |
| 2023-12-31 | 1,968,801,000 | 0 | 2.600 | 2023-12-29 | 5,118.88 | 0 | 5,118.88 |
| 2023-11-30 | 1,968,801,000 | 0 | 2.370 | 2023-11-30 | 4,666.06 | 0 | 4,666.06 |
| 2023-10-31 | 1,968,801,000 | 0 | 2.450 | 2023-10-31 | 4,823.56 | 0 | 4,823.56 |
| 2023-09-30 | 1,968,801,000 | 0 | 2.500 | 2023-09-29 | 4,922.00 | 0 | 4,922.00 |
| 2023-08-31 | 1,968,801,000 | 0 | 2.600 | 2023-08-31 | 5,118.88 | 0 | 5,118.88 |
| 2023-07-31 | 1,968,801,000 | 0 | 2.850 | 2023-07-31 | 5,611.08 | 0 | 5,611.08 |
| 2023-06-30 | 1,968,801,000 | 0 | 2.960 | 2023-06-30 | 5,827.65 | 0 | 5,827.65 |
| 2023-05-31 | 1,968,801,000 | 0 | 3.200 | 2023-05-31 | 6,300.16 | 0 | 6,300.16 |
| 2023-04-30 | 1,968,801,000 | 0 | 3.680 | 2023-04-28 | 7,245.19 | 0 | 7,245.19 |
| 2023-03-31 | 1,968,801,000 | 0 | 2.890 | 2023-03-31 | 5,689.84 | 0 | 5,689.84 |
| 2023-02-28 | 1,968,801,000 | 0 | 2.860 | 2023-02-28 | 5,630.77 | 0 | 5,630.77 |
| 2023-01-31 | 1,968,801,000 | 0 | 2.670 | 2023-01-31 | 5,256.70 | 0 | 5,256.70 |
| 2022-12-31 | 1,968,801,000 | 0 | 2.550 | 2022-12-30 | 5,020.44 | 0 | 5,020.44 |
| 2022-11-30 | 1,968,801,000 | 0 | 2.500 | 2022-11-30 | 4,922.00 | 0 | 4,922.00 |
| 2022-10-31 | 1,968,801,000 | 0 | 2.240 | 2022-10-31 | 4,410.11 | 0 | 4,410.11 |
| 2022-09-30 | 1,968,801,000 | 0 | 2.160 | 2022-09-30 | 4,252.61 | 0 | 4,252.61 |
| 2022-08-31 | 1,968,801,000 | 0 | 2.470 | 2022-08-31 | 4,862.94 | 0 | 4,862.94 |
| 2022-07-31 | 1,968,801,000 | 0 | 2.510 | 2022-07-29 | 4,941.69 | 0 | 4,941.69 |
| 2022-06-30 | 1,968,801,000 | 0 | 2.620 | 2022-06-30 | 5,158.26 | 0 | 5,158.26 |
| 2022-05-31 | 1,968,801,000 | 0 | 2.790 | 2022-05-31 | 5,492.95 | 0 | 5,492.95 |
| 2022-04-30 | 1,968,801,000 | 0 | 2.640 | 2022-04-29 | 5,197.63 | 0 | 5,197.63 |
| 2022-03-31 | 1,968,801,000 | 0 | 2.490 | 2022-03-31 | 4,902.31 | 0 | 4,902.31 |
| 2022-02-28 | 1,968,801,000 | 0 | 2.840 | 2022-02-28 | 5,591.39 | 0 | 5,591.39 |
| 2022-01-31 | 1,968,801,000 | 0 | 2.750 | 2022-01-31 | 5,414.20 | 0 | 5,414.20 |
| 2021-12-31 | 1,968,801,000 | 0 | 2.850 | 2021-12-31 | 5,611.08 | 0 | 5,611.08 |
| 2021-11-30 | 1,968,801,000 | 0 | 2.740 | 2021-11-30 | 5,394.51 | 0 | 5,394.51 |
| 2021-10-31 | 1,968,801,000 | 0 | 2.730 | 2021-10-29 | 5,374.83 | 0 | 5,374.83 |
| 2021-09-30 | 1,968,801,000 | 0 | 2.820 | 2021-09-30 | 5,552.02 | 0 | 5,552.02 |
| 2021-08-31 | 1,968,801,000 | 0 | 2.820 | 2021-08-31 | 5,552.02 | 0 | 5,552.02 |
| 2021-07-31 | 1,968,801,000 | 0 | 2.780 | 2021-07-30 | 5,473.27 | 0 | 5,473.27 |
| 2021-06-30 | 1,968,801,000 | 0 | 2.870 | 2021-06-30 | 5,650.46 | 0 | 5,650.46 |
| 2021-05-31 | 1,968,801,000 | 0 | 3.130 | 2021-05-31 | 6,162.35 | 0 | 6,162.35 |
| 2021-04-30 | 1,968,801,000 | 0 | 3.090 | 2021-04-30 | 6,083.59 | 0 | 6,083.59 |
| 2021-03-31 | 1,968,801,000 | 0 | 3.190 | 2021-03-31 | 6,280.48 | 0 | 6,280.48 |
| 2021-02-28 | 1,968,801,000 | 0 | 3.210 | 2021-02-26 | 6,319.85 | 0 | 6,319.85 |
| 2021-01-31 | 1,968,801,000 | 0 | 3.010 | 2021-01-29 | 5,926.09 | 0 | 5,926.09 |
| 2020-12-31 | 1,968,801,000 | 0 | 2.600 | 2020-12-31 | 5,118.88 | 0 | 5,118.88 |
| 2020-11-30 | 1,968,801,000 | 0 | 2.750 | 2020-11-30 | 5,414.20 | 0 | 5,414.20 |
| 2020-10-31 | 1,968,801,000 | 0 | 2.550 | 2020-10-30 | 5,020.44 | 0 | 5,020.44 |
| 2020-09-30 | 1,968,801,000 | 0 | 2.540 | 2020-09-30 | 5,000.75 | 0 | 5,000.75 |
| 2020-08-31 | 1,968,801,000 | 0 | 3.140 | 2020-08-31 | 6,182.04 | 0 | 6,182.04 |
| 2020-07-31 | 1,968,801,000 | 0 | 3.370 | 2020-07-31 | 6,634.86 | 0 | 6,634.86 |
| 2020-06-30 | 1,968,801,000 | 0 | 3.330 | 2020-06-30 | 6,556.11 | 0 | 6,556.11 |
| 2020-05-31 | 1,968,801,000 | 0 | 3.420 | 2020-05-29 | 6,733.30 | 0 | 6,733.30 |
| 2020-04-30 | 1,968,801,000 | 0 | 3.830 | 2020-04-29 | 7,540.51 | 0 | 7,540.51 |
| 2020-03-31 | 1,968,801,000 | 0 | 3.910 | 2020-03-31 | 7,698.01 | 0 | 7,698.01 |
| 2020-02-29 | 1,968,801,000 | 0 | 4.000 | 2020-02-28 | 7,875.20 | 0 | 7,875.20 |
| 2020-01-31 | 1,968,801,000 | 0 | 3.770 | 2020-01-31 | 7,422.38 | 0 | 7,422.38 |
| 2019-12-31 | 1,968,801,000 | 0 | 4.350 | 2019-12-31 | 8,564.28 | 0 | 8,564.28 |
| 2019-11-30 | 1,968,801,000 | 0 | 4.200 | 2019-11-29 | 8,268.96 | 0 | 8,268.96 |
| 2019-10-31 | 1,968,801,000 | 0 | 4.690 | 2019-10-31 | 9,233.68 | 0 | 9,233.68 |
| 2019-09-30 | 1,968,801,000 | 0 | 4.850 | 2019-09-30 | 9,548.68 | 0 | 9,548.68 |
| 2019-08-31 | 1,968,801,000 | 0 | 4.700 | 2019-08-30 | 9,253.36 | 0 | 9,253.36 |
| 2019-07-31 | 1,968,801,000 | 0 | 5.250 | 2019-07-31 | 10,336.21 | 0 | 10,336.21 |
| 2019-06-30 | 1,968,801,000 | 0 | 5.680 | 2019-06-28 | 11,182.79 | 0 | 11,182.79 |
| 2019-05-31 | 1,968,801,000 | 0 | 5.160 | 2019-05-31 | 10,159.01 | 0 | 10,159.01 |
| 2019-04-30 | 1,968,801,000 | 0 | 5.760 | 2019-04-30 | 11,340.29 | 0 | 11,340.29 |
| 2019-03-31 | 1,968,801,000 | 0 | 6.210 | 2019-03-29 | 12,226.25 | 0 | 12,226.25 |
| 2019-02-28 | 1,968,801,000 | 0 | 6.500 | 2019-02-28 | 12,797.21 | 0 | 12,797.21 |
| 2019-01-31 | 1,968,801,000 | 0 | 6.210 | 2019-01-31 | 12,226.25 | 0 | 12,226.25 |
| 2018-12-31 | 1,968,801,000 | 0 | 5.480 | 2018-12-31 | 10,789.03 | 0 | 10,789.03 |
| 2018-11-30 | 1,968,801,000 | 0 | 5.530 | 2018-11-30 | 10,887.47 | 0 | 10,887.47 |
| 2018-10-31 | 1,968,801,000 | 0 | 5.260 | 2018-10-31 | 10,355.89 | 0 | 10,355.89 |
| 2018-09-30 | 1,968,801,000 | 0 | 5.540 | 2018-09-28 | 10,907.16 | 0 | 10,907.16 |
| 2018-08-31 | 1,968,801,000 | 0 | 5.550 | 2018-08-31 | 10,926.85 | 0 | 10,926.85 |
| 2018-07-31 | 1,968,801,000 | 0 | 5.560 | 2018-07-31 | 10,946.53 | 0 | 10,946.53 |
| 2018-06-30 | 1,968,801,000 | 0 | 5.570 | 2018-06-29 | 10,966.22 | 0 | 10,966.22 |
| 2018-05-31 | 1,968,801,000 | 0 | 6.130 | 2018-05-31 | 12,068.75 | 0 | 12,068.75 |
| 2018-04-30 | 1,968,801,000 | 0 | 6.150 | 2018-04-30 | 12,108.13 | 0 | 12,108.13 |
| 2018-03-31 | 1,968,801,000 | 0 | 6.140 | 2018-03-29 | 12,088.44 | 0 | 12,088.44 |
| 2018-02-28 | 1,968,801,000 | 0 | 6.140 | 2018-02-28 | 12,088.44 | 0 | 12,088.44 |
| 2018-01-31 | 1,968,801,000 | 0 | 6.030 | 2018-01-31 | 11,871.87 | 0 | 11,871.87 |
| 2017-12-31 | 1,968,801,000 | 0 | 6.120 | 2017-12-29 | 12,049.06 | 0 | 12,049.06 |
| 2017-11-30 | 1,968,801,000 | 0 | 5.790 | 2017-11-30 | 11,399.36 | 0 | 11,399.36 |
| 2017-10-31 | 1,968,801,000 | 0 | 6.140 | 2017-10-31 | 12,088.44 | 0 | 12,088.44 |
| 2017-09-30 | 1,968,801,000 | 0 | 5.860 | 2017-09-29 | 11,537.17 | 0 | 11,537.17 |
| 2017-08-31 | 1,968,801,000 | 0 | 5.920 | 2017-08-31 | 11,655.30 | 0 | 11,655.30 |
| 2017-07-31 | 1,968,801,000 | 0 | 6.110 | 2017-07-31 | 12,029.37 | 0 | 12,029.37 |
| 2017-06-30 | 1,968,801,000 | 0 | 6.020 | 2017-06-30 | 11,852.18 | 0 | 11,852.18 |
| 2017-05-31 | 1,968,801,000 | 0 | 5.640 | 2017-05-31 | 11,104.04 | 0 | 11,104.04 |
| 2017-04-30 | 1,968,801,000 | 0 | 6.080 | 2017-04-28 | 11,970.31 | 0 | 11,970.31 |
| 2017-03-31 | 1,968,801,000 | 0 | 6.260 | 2017-03-31 | 12,324.69 | 0 | 12,324.69 |
| 2017-02-28 | 1,968,801,000 | 0 | 5.920 | 2017-02-28 | 11,655.30 | 0 | 11,655.30 |
| 2017-01-31 | 1,968,801,000 | 0 | 5.530 | 2017-01-27 | 10,887.47 | 0 | 10,887.47 |
| 2016-12-31 | 1,968,801,000 | 0 | 5.590 | 2016-12-30 | 11,005.60 | 0 | 11,005.60 |
| 2016-11-30 | 1,968,801,000 | 0 | 6.200 | 2016-11-30 | 12,206.57 | 0 | 12,206.57 |
| 2016-10-31 | 1,968,801,000 | 0 | 6.300 | 2016-10-31 | 12,403.45 | 0 | 12,403.45 |
| 2016-09-30 | 1,968,801,000 | 0 | 5.820 | 2016-09-30 | 11,458.42 | 0 | 11,458.42 |
| 2016-08-31 | 1,968,801,000 | 0 | 5.790 | 2016-08-31 | 11,399.36 | 0 | 11,399.36 |
| 2016-07-31 | 1,968,801,000 | 0 | 5.170 | 2016-07-29 | 10,178.70 | 0 | 10,178.70 |
| 2016-06-30 | 1,968,801,000 | 0 | 5.150 | 2016-06-30 | 10,139.33 | 0 | 10,139.33 |
| 2016-05-31 | 1,968,801,000 | 0 | 4.830 | 2016-05-31 | 9,509.31 | 0 | 9,509.31 |
| 2016-04-30 | 1,968,801,000 | 0 | 4.610 | 2016-04-29 | 9,076.17 | 0 | 9,076.17 |
| 2016-03-31 | 1,968,801,000 | 0 | 4.340 | 2016-03-31 | 8,544.60 | 0 | 8,544.60 |
| 2016-02-29 | 1,968,801,000 | 0 | 4.100 | 2016-02-29 | 8,072.08 | 0 | 8,072.08 |
| 2016-01-31 | 1,968,801,000 | 0 | 3.900 | 2016-01-29 | 7,678.32 | 0 | 7,678.32 |
| 2015-12-31 | 1,968,801,000 | 0 | 5.150 | 2015-12-31 | 10,139.33 | 0 | 10,139.33 |
| 2015-11-30 | 1,968,801,000 | 0 | 5.490 | 2015-11-30 | 10,808.72 | 0 | 10,808.72 |
| 2015-10-31 | 1,968,801,000 | 0 | 6.150 | 2015-10-30 | 12,108.13 | 0 | 12,108.13 |
| 2015-09-30 | 1,968,801,000 | 0 | 6.240 | 2015-09-30 | 12,285.32 | 0 | 12,285.32 |
| 2015-09-04 | 1,968,801,000 | 43,801,000 | 5.900 | 2015-09-04 | 11,615.93 | 0 | 11,615.93 |
| 2015-08-31 | 1,925,000,000 | 0 | 6.010 | 2015-08-31 | 11,569.25 | 0 | 11,569.25 |
| 2015-08-07 | 1,925,000,000 | 6.320 | 2015-08-07 | 12,166.00 | 0 | 12,166.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy