Zhuhai Holdings Investment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-06-16 482,808,786 111,873,689 33.8149 1,427,797,174 2021-05-31
2 2021-06-15 370,935,097 0 25.9795 1,427,797,174 2021-05-31
3 2021-06-11 370,935,097 0 25.9795 1,427,797,174 2021-05-31
4 2021-06-10 370,935,097 0 25.9795 1,427,797,174 2021-05-31
5 2021-06-09 370,935,097 0 25.9795 1,427,797,174 2021-05-31
6 2021-06-08 370,935,097 0 25.9795 1,427,797,174 2021-05-31
7 2021-06-07 370,935,097 0 25.9795 1,427,797,174 2021-05-31
8 2021-06-04 370,935,097 0 25.9795 1,427,797,174 2021-05-31
9 2021-06-03 370,935,097 0 25.9795 1,427,797,174 2021-05-31
10 2021-06-02 370,935,097 0 25.9795 1,427,797,174 2021-05-31
11 2021-06-01 370,935,097 0 25.9795 1,427,797,174 2021-05-31
12 2021-05-31 370,935,097 0 25.9795 1,427,797,174 2021-05-31
13 2021-05-28 370,935,097 -1,032,000 25.9795 1,427,797,174 2021-04-30
14 2021-05-27 371,967,097 -3,025,419 26.0518 1,427,797,174 2021-04-30
15 2021-05-26 374,992,516 0 26.2637 1,427,797,174 2021-04-30
16 2021-05-25 374,992,516 0 26.2637 1,427,797,174 2021-04-30
17 2021-05-24 374,992,516 -708,000 26.2637 1,427,797,174 2021-04-30
18 2021-05-21 375,700,516 -136,000 26.3133 1,427,797,174 2021-04-30
19 2021-05-20 375,836,516 1,304,000 26.3228 1,427,797,174 2021-04-30
20 2021-05-18 374,532,516 318,000 26.2315 1,427,797,174 2021-04-30
21 2021-05-17 374,214,516 530,000 26.2092 1,427,797,174 2021-04-30
22 2021-05-14 373,684,516 202,220 26.1721 1,427,797,174 2021-04-30
23 2021-05-13 373,482,296 -494,000 26.1579 1,427,797,174 2021-04-30
24 2021-05-12 373,976,296 -178,000 26.1925 1,427,797,174 2021-04-30
25 2021-05-11 374,154,296 -392,000 26.2050 1,427,797,174 2021-04-30
26 2021-05-10 374,546,296 -780,000 26.2325 1,427,797,174 2021-04-30
27 2021-05-07 375,326,296 -52,000 26.2871 1,427,797,174 2021-04-30
28 2021-05-06 375,378,296 -252,000 26.2907 1,427,797,174 2021-04-30
29 2021-05-05 375,630,296 308,000 26.3084 1,427,797,174 2021-04-30
30 2021-05-04 375,322,296 1,114,000 26.2868 1,427,797,174 2021-04-30
31 2021-05-03 374,208,296 2,100,000 26.2088 1,427,797,174 2021-04-30
32 2021-04-30 372,108,296 -184,000 26.0617 1,427,797,174 2021-04-30
33 2021-04-29 372,292,296 -106,000 26.0746 1,427,797,174 2021-03-31
34 2021-04-28 372,398,296 -194,000 26.0820 1,427,797,174 2021-03-31
35 2021-04-27 372,592,296 48,000 26.0956 1,427,797,174 2021-03-31
36 2021-04-26 372,544,296 -280,000 26.0922 1,427,797,174 2021-03-31
37 2021-04-23 372,824,296 -314,000 26.1119 1,427,797,174 2021-03-31
38 2021-04-22 373,138,296 -62,000 26.1338 1,427,797,174 2021-03-31
39 2021-04-21 373,200,296 12,000 26.1382 1,427,797,174 2021-03-31
40 2021-04-20 373,188,296 40,000 26.1373 1,427,797,174 2021-03-31
41 2021-04-19 373,148,296 48,000 26.1345 1,427,797,174 2021-03-31
42 2021-04-16 373,100,296 26,000 26.1312 1,427,797,174 2021-03-31
43 2021-04-15 373,074,296 48,000 26.1294 1,427,797,174 2021-03-31
44 2021-04-14 373,026,296 -8,616,000 26.1260 1,427,797,174 2021-03-31
45 2021-04-13 381,642,296 8,684,000 26.7294 1,427,797,174 2021-03-31
46 2021-04-12 372,958,296 -8,656,000 26.1212 1,427,797,174 2021-03-31
47 2021-04-09 381,614,296 9,512,000 26.7275 1,427,797,174 2021-03-31
48 2021-04-08 372,102,296 -8,460,000 26.0613 1,427,797,174 2021-03-31
49 2021-04-07 380,562,296 -2,760,000 26.6538 1,427,797,174 2021-03-31
50 2021-04-01 383,322,296 11,472,000 26.8471 1,427,797,174 2021-03-31
51 2021-03-31 371,850,296 14,000 26.0436 1,427,797,174 2021-03-31
52 2021-03-30 371,836,296 -20,000 26.0427 1,427,797,174 2021-02-28
53 2021-03-29 371,856,296 -12,000 26.0441 1,427,797,174 2021-02-28
54 2021-03-26 371,868,296 -10,668,000 26.0449 1,427,797,174 2021-02-28
55 2021-03-25 382,536,296 -1,130,000 26.7921 1,427,797,174 2021-02-28
56 2021-03-24 383,666,296 -60,001 26.8712 1,427,797,174 2021-02-28
57 2021-03-23 383,726,297 -10,000 26.8754 1,427,797,174 2021-02-28
58 2021-03-22 383,736,297 10,000 26.8761 1,427,797,174 2021-02-28
59 2021-03-19 383,726,297 11,030,000 26.8754 1,427,797,174 2021-02-28
60 2021-03-18 372,696,297 -190,000 26.1029 1,427,797,174 2021-02-28
61 2021-03-17 372,886,297 -24,000 26.1162 1,427,797,174 2021-02-28
62 2021-03-16 372,910,297 66,000 26.1179 1,427,797,174 2021-02-28
63 2021-03-15 372,844,297 -142,000 26.1133 1,427,797,174 2021-02-28
64 2021-03-12 372,986,297 896,000 26.1232 1,427,797,174 2021-02-28
65 2021-03-11 372,090,297 -11,632,000 26.0604 1,427,797,174 2021-02-28
66 2021-03-10 383,722,297 86,000 26.8751 1,427,797,174 2021-02-28
67 2021-03-09 383,636,297 11,110,000 26.8691 1,427,797,174 2021-02-28
68 2021-03-08 372,526,297 -11,556,000 26.0910 1,427,797,174 2021-02-28
69 2021-03-05 384,082,297 -476,000 26.9003 1,427,797,174 2021-02-28
70 2021-03-04 384,558,297 -6,000 26.9337 1,427,797,174 2021-02-28
71 2021-03-03 384,564,297 1,268,000 26.9341 1,427,797,174 2021-02-28
72 2021-03-02 383,296,297 1,686,000 26.8453 1,427,797,174 2021-02-28
73 2021-03-01 381,610,297 2,140,000 26.7272 1,427,797,174 2021-02-28
74 2021-02-26 379,470,297 308,222 26.5773 1,427,797,174 2021-01-31
75 2021-02-25 379,162,075 1,944,000 26.5557 1,427,797,174 2021-01-31
76 2021-02-24 377,218,075 342,000 26.4196 1,427,797,174 2021-01-31
77 2021-02-23 376,876,075 806,000 26.3956 1,427,797,174 2021-01-31
78 2021-02-22 376,070,075 258,000 26.3392 1,427,797,174 2021-01-31
79 2021-02-19 375,812,075 1,050,000 26.3211 1,427,797,174 2021-01-31
80 2021-02-18 374,762,075 458,000 26.2476 1,427,797,174 2021-01-31
81 2021-02-17 374,304,075 1,659,861 26.2155 1,427,797,174 2021-01-31
82 2021-02-16 372,644,214 1,192,000 26.0992 1,427,797,174 2021-01-31
83 2021-02-11 371,452,214 0 26.0158 1,427,797,174 2021-01-31
84 2021-02-10 371,452,214 -58,000 26.0158 1,427,797,174 2021-01-31
85 2021-02-09 371,510,214 1,912,000 26.0198 1,427,797,174 2021-01-31
86 2021-02-08 369,598,214 1,234,000 25.8859 1,427,797,174 2021-01-31
87 2021-02-05 368,364,214 1,002,677 25.7995 1,427,797,174 2021-01-31
88 2021-02-04 367,361,537 1,544,000 25.7293 1,427,797,174 2021-01-31
89 2021-02-03 365,817,537 -206,000 25.6211 1,427,797,174 2021-01-31
90 2021-02-02 366,023,537 1,920,000 25.6355 1,427,797,174 2021-01-31
91 2021-02-01 364,103,537 4,998,708 25.5011 1,427,797,174 2021-01-31
92 2021-01-29 359,104,829 1,271,196 25.1510 1,427,797,174 2020-12-31
93 2021-01-28 357,833,633 762,000 25.0619 1,427,797,174 2020-12-31
94 2021-01-27 357,071,633 4,792,214 25.0086 1,427,797,174 2020-12-31
95 2021-01-26 352,279,419 0 24.6729 1,427,797,174 2020-12-31
96 2021-01-25 352,279,419 -92,000 24.6729 1,427,797,174 2020-12-31
97 2021-01-22 352,371,419 0 24.6794 1,427,797,174 2020-12-31
98 2021-01-21 352,371,419 2,006,000 24.6794 1,427,797,174 2020-12-31
99 2021-01-20 350,365,419 0 24.5389 1,427,797,174 2020-12-31
100 2021-01-19 350,365,419 126,000 24.5389 1,427,797,174 2020-12-31
101 2021-01-18 350,239,419 124,000 24.5301 1,427,797,174 2020-12-31
102 2021-01-15 350,115,419 606,000 24.5214 1,427,797,174 2020-12-31
103 2021-01-14 349,509,419 -44,000 24.4789 1,427,797,174 2020-12-31
104 2021-01-13 349,553,419 152,000 24.4820 1,427,797,174 2020-12-31
105 2021-01-12 349,401,419 -682,000 24.4714 1,427,797,174 2020-12-31
106 2021-01-11 350,083,419 210,000 24.5191 1,427,797,174 2020-12-31
107 2021-01-08 349,873,419 -130,000 24.5044 1,427,797,174 2020-12-31
108 2021-01-07 350,003,419 -1,058,000 24.5135 1,427,797,174 2020-12-31
109 2021-01-06 351,061,419 -276,000 24.5876 1,427,797,174 2020-12-31
110 2021-01-05 351,337,419 8,000 24.6070 1,427,797,174 2020-12-31
111 2021-01-04 351,329,419 -678,000 24.6064 1,427,797,174 2020-12-31
112 2020-12-31 352,007,419 10,000 24.6539 1,427,797,174 2020-12-31
113 2020-12-30 351,997,419 10,000 24.6532 1,427,797,174 2020-11-30
114 2020-12-29 351,987,419 444,000 24.6525 1,427,797,174 2020-11-30
115 2020-12-28 351,543,419 254,000 24.6214 1,427,797,174 2020-11-30
116 2020-12-24 351,289,419 0 24.6036 1,427,797,174 2020-11-30
117 2020-12-23 351,289,419 140,000 24.6036 1,427,797,174 2020-11-30
118 2020-12-22 351,149,419 116,000 24.5938 1,427,797,174 2020-11-30
119 2020-12-21 351,033,419 246,000 24.5857 1,427,797,174 2020-11-30
120 2020-12-18 350,787,419 372,000 24.5684 1,427,797,174 2020-11-30
121 2020-12-17 350,415,419 940,000 24.5424 1,427,797,174 2020-11-30
122 2020-12-16 349,475,419 428,000 24.4765 1,427,797,174 2020-11-30
123 2020-12-15 349,047,419 -6,918,000 24.4466 1,427,797,174 2020-11-30
124 2020-12-14 355,965,419 0 24.9311 1,427,797,174 2020-11-30
125 2020-12-11 355,965,419 -5,034,000 24.9311 1,427,797,174 2020-11-30
126 2020-12-10 360,999,419 -2,000 25.2837 1,427,797,174 2020-11-30
127 2020-12-09 361,001,419 -10,000 25.2838 1,427,797,174 2020-11-30
128 2020-12-08 361,011,419 70,000 25.2845 1,427,797,174 2020-11-30
129 2020-12-07 360,941,419 56,000 25.2796 1,427,797,174 2020-11-30
130 2020-12-04 360,885,419 112,000 25.2757 1,427,797,174 2020-11-30
131 2020-12-03 360,773,419 18,000 25.2678 1,427,797,174 2020-11-30
132 2020-12-02 360,755,419 -14,000 25.2666 1,427,797,174 2020-11-30
133 2020-12-01 360,769,419 466,000 25.2676 1,427,797,174 2020-11-30
134 2020-11-30 360,303,419 858,000 25.2349 1,427,797,174 2020-11-30
135 2020-11-27 359,445,419 182,000 25.1748 1,427,797,174 2020-10-31
136 2020-11-26 359,263,419 0 25.1621 1,427,797,174 2020-10-31
137 2020-11-25 359,263,419 16,000 25.1621 1,427,797,174 2020-10-31
138 2020-11-24 359,247,419 2,000 25.1610 1,427,797,174 2020-10-31
139 2020-11-23 359,245,419 82,000 25.1608 1,427,797,174 2020-10-31
140 2020-11-20 359,163,419 28,000 25.1551 1,427,797,174 2020-10-31
141 2020-11-19 359,135,419 24,000 25.1531 1,427,797,174 2020-10-31
142 2020-11-18 359,111,419 -72,000 25.1514 1,427,797,174 2020-10-31
143 2020-11-17 359,183,419 188,000 25.1565 1,427,797,174 2020-10-31
144 2020-11-16 358,995,419 7,488,000 25.1433 1,427,797,174 2020-10-31
145 2020-11-13 351,507,419 850,000 24.6189 1,427,797,174 2020-10-31
146 2020-11-12 350,657,419 -98,000 24.5593 1,427,797,174 2020-10-31
147 2020-11-11 350,755,419 -28,000 24.5662 1,427,797,174 2020-10-31
148 2020-11-10 350,783,419 96,000 24.5682 1,427,797,174 2020-10-31
149 2020-11-09 350,687,419 38,000 24.5614 1,427,797,174 2020-10-31
150 2020-11-06 350,649,419 28,000 24.5588 1,427,797,174 2020-10-31
151 2020-11-05 350,621,419 -50,000 24.5568 1,427,797,174 2020-10-31
152 2020-11-04 350,671,419 66,000 24.5603 1,427,797,174 2020-10-31
153 2020-11-03 350,605,419 78,000 24.5557 1,427,797,174 2020-10-31
154 2020-11-02 350,527,419 10,000 24.5502 1,427,797,174 2020-10-31
155 2020-10-30 350,517,419 -8,000 24.5495 1,427,797,174 2020-09-30
156 2020-10-29 350,525,419 -44,000 24.5501 1,427,797,174 2020-09-30
157 2020-10-28 350,569,419 24,000 24.5532 1,427,797,174 2020-09-30
158 2020-10-27 350,545,419 4,000 24.5515 1,427,797,174 2020-09-30
159 2020-10-23 350,541,419 2,000 24.5512 1,427,797,174 2020-09-30
160 2020-10-22 350,539,419 1,090,000 24.5511 1,427,797,174 2020-09-30
161 2020-10-21 349,449,419 456,000 24.4747 1,427,797,174 2020-09-30
162 2020-10-20 348,993,419 436,000 24.4428 1,427,797,174 2020-09-30
163 2020-10-19 348,557,419 -446,000 24.4123 1,427,797,174 2020-09-30
164 2020-10-16 349,003,419 22,000 24.4435 1,427,797,174 2020-09-30
165 2020-10-15 348,981,419 27,686,000 24.4419 1,427,797,174 2020-09-30
166 2020-10-14 321,295,419 314,419 22.5029 1,427,797,174 2020-09-30
167 2020-10-12 320,981,000 30,000 22.4809 1,427,797,174 2020-09-30
168 2020-10-09 320,951,000 230,000 22.4788 1,427,797,174 2020-09-30
169 2020-10-08 320,721,000 16,000 22.4626 1,427,797,174 2020-09-30
170 2020-10-07 320,705,000 10,000 22.4615 1,427,797,174 2020-09-30
171 2020-10-06 320,695,000 558,000 22.4608 1,427,797,174 2020-09-30
172 2020-10-05 320,137,000 134,000 22.4217 1,427,797,174 2020-09-30
173 2020-09-30 320,003,000 208,000 22.4124 1,427,797,174 2020-09-30
174 2020-09-29 319,795,000 82,000 22.3978 1,427,797,174 2020-08-31
175 2020-09-28 319,713,000 66,000 22.3920 1,427,797,174 2020-08-31
176 2020-09-25 319,647,000 -2,000 22.3874 1,427,797,174 2020-08-31
177 2020-09-24 319,649,000 74,000 22.3876 1,427,797,174 2020-08-31
178 2020-09-23 319,575,000 7,000 22.3824 1,427,797,174 2020-08-31
179 2020-09-22 319,568,000 -4,000 22.3819 1,427,797,174 2020-08-31
180 2020-09-21 319,572,000 -104,000 22.3822 1,427,797,174 2020-08-31
181 2020-09-18 319,676,000 0 22.3895 1,427,797,174 2020-08-31
182 2020-09-17 319,676,000 -12,000 22.3895 1,427,797,174 2020-08-31
183 2020-09-16 319,688,000 52,000 22.3903 1,427,797,174 2020-08-31
184 2020-09-15 319,636,000 78,000 22.3867 1,427,797,174 2020-08-31
185 2020-09-14 319,558,000 56,000 22.3812 1,427,797,174 2020-08-31
186 2020-09-11 319,502,000 56,000 22.3773 1,427,797,174 2020-08-31
187 2020-09-10 319,446,000 92,000 22.3733 1,427,797,174 2020-08-31
188 2020-09-09 319,354,000 -132,000 22.3669 1,427,797,174 2020-08-31
189 2020-09-08 319,486,000 -56,000 22.3761 1,427,797,174 2020-08-31
190 2020-09-07 319,542,000 18,000 22.3801 1,427,797,174 2020-08-31
191 2020-09-04 319,524,000 -162,000 22.3788 1,427,797,174 2020-08-31
192 2020-09-03 319,686,000 -592,000 22.3902 1,427,797,174 2020-08-31
193 2020-09-02 320,278,000 -28,000 22.4316 1,427,797,174 2020-08-31
194 2020-09-01 320,306,000 212,000 22.4336 1,427,797,174 2020-08-31
195 2020-08-31 320,094,000 -496,000 22.4187 1,427,797,174 2020-08-31
196 2020-08-28 320,590,000 16,000 22.4535 1,427,797,174 2020-07-31
197 2020-08-27 320,574,000 14,000 22.4523 1,427,797,174 2020-07-31
198 2020-08-26 320,560,000 118,000 22.4514 1,427,797,174 2020-07-31
199 2020-08-25 320,442,000 4,000 22.4431 1,427,797,174 2020-07-31
200 2020-08-24 320,438,000 144,000 22.4428 1,427,797,174 2020-07-31
201 2020-08-21 320,294,000 110,000 22.4327 1,427,797,174 2020-07-31
202 2020-08-20 320,184,000 114,000 22.4250 1,427,797,174 2020-07-31
203 2020-08-19 320,070,000 148,000 22.4170 1,427,797,174 2020-07-31
204 2020-08-18 319,922,000 -998,000 22.4067 1,427,797,174 2020-07-31
205 2020-08-17 320,920,000 -158,000 22.4766 1,427,797,174 2020-07-31
206 2020-08-14 321,078,000 174,000 22.4876 1,427,797,174 2020-07-31
207 2020-08-13 320,904,000 -462,000 22.4755 1,427,797,174 2020-07-31
208 2020-08-12 321,366,000 -712,000 22.5078 1,427,797,174 2020-07-31
209 2020-08-11 322,078,000 300,000 22.5577 1,427,797,174 2020-07-31
210 2020-08-10 321,778,000 160,000 22.5367 1,427,797,174 2020-07-31
211 2020-08-07 321,618,000 150,000 22.5255 1,427,797,174 2020-07-31
212 2020-08-06 321,468,000 6,000 22.5150 1,427,797,174 2020-07-31
213 2020-08-05 321,462,000 -48,000 22.5145 1,427,797,174 2020-07-31
214 2020-08-04 321,510,000 452,000 22.5179 1,427,797,174 2020-07-31
215 2020-08-03 321,058,000 220,000 22.4862 1,427,797,174 2020-07-31
216 2020-07-31 320,838,000 0 22.4708 1,427,797,174 2020-07-31
217 2020-07-30 320,838,000 -122,000 22.4708 1,427,797,174 2020-06-30
218 2020-07-29 320,960,000 60,000 22.4794 1,427,797,174 2020-06-30
219 2020-07-28 320,900,000 128,000 22.4752 1,427,797,174 2020-06-30
220 2020-07-27 320,772,000 138,000 22.4662 1,427,797,174 2020-06-30
221 2020-07-24 320,634,000 24,000 22.4566 1,427,797,174 2020-06-30
222 2020-07-23 320,610,000 226,000 22.4549 1,427,797,174 2020-06-30
223 2020-07-22 320,384,000 484,000 22.4390 1,427,797,174 2020-06-30
224 2020-07-21 319,900,000 10,000 22.4051 1,427,797,174 2020-06-30
225 2020-07-20 319,890,000 48,000 22.4044 1,427,797,174 2020-06-30
226 2020-07-17 319,842,000 -18,000 22.4011 1,427,797,174 2020-06-30
227 2020-07-16 319,860,000 62,000 22.4023 1,427,797,174 2020-06-30
228 2020-07-15 319,798,000 340,000 22.3980 1,427,797,174 2020-06-30
229 2020-07-14 319,458,000 178,000 22.3742 1,427,797,174 2020-06-30
230 2020-07-13 319,280,000 4,000 22.3617 1,427,797,174 2020-06-30
231 2020-07-10 319,276,000 14,000 22.3614 1,427,797,174 2020-06-30
232 2020-07-09 319,262,000 -226,000 22.3605 1,427,797,174 2020-06-30
233 2020-07-08 319,488,000 402,000 22.3763 1,427,797,174 2020-06-30
234 2020-07-07 319,086,000 60,000 22.3481 1,427,797,174 2020-06-30
235 2020-07-06 319,026,000 360,000 22.3439 1,427,797,174 2020-06-30
236 2020-07-03 318,666,000 -4,000 22.3187 1,427,797,174 2020-06-30
237 2020-07-02 318,670,000 136,000 22.3190 1,427,797,174 2020-06-30
238 2020-06-30 318,534,000 65,000 22.3095 1,427,797,174 2020-06-30
239 2020-06-29 318,469,000 -22,000 22.3049 1,427,797,174 2020-05-31
240 2020-06-26 318,491,000 -32,000 22.3065 1,427,797,174 2020-05-31
241 2020-06-24 318,523,000 10,000 22.3087 1,427,797,174 2020-05-31
242 2020-06-23 318,513,000 50,000 22.3080 1,427,797,174 2020-05-31
243 2020-06-22 318,463,000 -52,000 22.3045 1,427,797,174 2020-05-31
244 2020-06-19 318,515,000 14,000 22.3081 1,427,797,174 2020-05-31
245 2020-06-18 318,501,000 20,000 22.3072 1,427,797,174 2020-05-31
246 2020-06-17 318,481,000 8,000 22.3058 1,427,797,174 2020-05-31
247 2020-06-16 318,473,000 -16,000 22.3052 1,427,797,174 2020-05-31
248 2020-06-15 318,489,000 68,000 22.3063 1,427,797,174 2020-05-31
249 2020-06-12 318,421,000 196,000 22.3016 1,427,797,174 2020-05-31
250 2020-06-11 318,225,000 -92,000 22.2878 1,427,797,174 2020-05-31
251 2020-06-10 318,317,000 58,000 22.2943 1,427,797,174 2020-05-31
252 2020-06-09 318,259,000 -72,000 22.2902 1,427,797,174 2020-05-31
253 2020-06-08 318,331,000 108,000 22.2953 1,427,797,174 2020-05-31
254 2020-06-05 318,223,000 508,000 22.2877 1,427,797,174 2020-05-31
255 2020-06-04 317,715,000 -150,000 22.2521 1,427,797,174 2020-05-31
256 2020-06-03 317,865,000 -28,000 22.2626 1,427,797,174 2020-05-31
257 2020-06-02 317,893,000 -32,000 22.2646 1,427,797,174 2020-05-31
258 2020-06-01 317,925,000 -74,000 22.2668 1,427,797,174 2020-05-31
259 2020-05-29 317,999,000 344,000 22.2720 1,427,797,174 2020-04-30
260 2020-05-28 317,655,000 364,000 22.2479 1,427,797,174 2020-04-30
261 2020-05-27 317,291,000 2,000 22.2224 1,427,797,174 2020-04-30
262 2020-05-26 317,289,000 76,000 22.2223 1,427,797,174 2020-04-30
263 2020-05-25 317,213,000 252,000 22.2170 1,427,797,174 2020-04-30
264 2020-05-22 316,961,000 6,000 22.1993 1,427,797,174 2020-04-30
265 2020-05-21 316,955,000 -18,000 22.1989 1,427,797,174 2020-04-30
266 2020-05-20 316,973,000 60,000 22.2001 1,427,797,174 2020-04-30
267 2020-05-19 316,913,000 88,000 22.1959 1,427,797,174 2020-04-30
268 2020-05-18 316,825,000 0 22.1898 1,427,797,174 2020-04-30
269 2020-05-15 316,825,000 316,000 22.1898 1,427,797,174 2020-04-30
270 2020-05-14 316,509,000 -56,000 22.1676 1,427,797,174 2020-04-30
271 2020-05-13 316,565,000 258,000 22.1716 1,427,797,174 2020-04-30
272 2020-05-12 316,307,000 -120,000 22.1535 1,427,797,174 2020-04-30
273 2020-05-11 316,427,000 -38,000 22.1619 1,427,797,174 2020-04-30
274 2020-05-08 316,465,000 -5,771,000 22.1646 1,427,797,174 2020-04-30
275 2020-05-07 322,236,000 -13,782,000 22.5688 1,427,797,174 2020-04-30
276 2020-05-06 336,018,000 -6,868,000 23.5340 1,427,797,174 2020-04-30
277 2020-05-05 342,886,000 -4,274,419 24.0150 1,427,797,174 2020-04-30
278 2020-05-04 347,160,419 -458,000 24.3144 1,427,797,174 2020-04-30
279 2020-04-29 347,618,419 -950,000 24.3465 1,427,797,174 2020-03-31
280 2020-04-28 348,568,419 -894,000 24.4130 1,427,797,174 2020-03-31
281 2020-04-27 349,462,419 -4,250,000 24.4756 1,427,797,174 2020-03-31
282 2020-04-24 353,712,419 -1,096,000 24.7733 1,427,797,174 2020-03-31
283 2020-04-23 354,808,419 -6,198,000 24.8501 1,427,797,174 2020-03-31
284 2020-04-22 361,006,419 -5,312,101 25.2842 1,427,797,174 2020-03-31
285 2020-04-21 366,318,520 -104,000 25.6562 1,427,797,174 2020-03-31
286 2020-04-20 366,422,520 -7,673,919 25.6635 1,427,797,174 2020-03-31
287 2020-04-17 374,096,439 126,000 26.2010 1,427,797,174 2020-03-31
288 2020-04-16 373,970,439 2,794,000 26.1921 1,427,797,174 2020-03-31
289 2020-04-15 371,176,439 660,000 25.9964 1,427,797,174 2020-03-31
290 2020-04-14 370,516,439 -38,000 25.9502 1,427,797,174 2020-03-31
291 2020-04-09 370,554,439 56,000 25.9529 1,427,797,174 2020-03-31
292 2020-04-08 370,498,439 -536,000 25.9490 1,427,797,174 2020-03-31
293 2020-04-07 371,034,439 24,000 25.9865 1,427,797,174 2020-03-31
294 2020-04-06 371,010,439 26,000 25.9848 1,427,797,174 2020-03-31
295 2020-04-03 370,984,439 6,000 25.9830 1,427,797,174 2020-03-31
296 2020-04-02 370,978,439 -1,496,000 25.9826 1,427,797,174 2020-03-31
297 2020-04-01 372,474,439 70,000 26.0873 1,427,797,174 2020-03-31
298 2020-03-31 372,404,439 -1,404,000 26.0824 1,427,797,174 2020-03-31
299 2020-03-30 373,808,439 360,000 26.1808 1,427,797,174 2020-02-29
300 2020-03-27 373,448,439 -6,470,980 26.1556 1,427,797,174 2020-02-29
301 2020-03-26 379,919,419 -4,158,000 26.6088 1,427,797,174 2020-02-29
302 2020-03-25 384,077,419 12,139,000 26.9000 1,427,797,174 2020-02-29
303 2020-03-24 371,938,419 -2,724,000 26.0498 1,427,797,174 2020-02-29
304 2020-03-23 374,662,419 -3,500,000 26.2406 1,427,797,174 2020-02-29
305 2020-03-20 378,162,419 770,000 26.4857 1,427,797,174 2020-02-29
306 2020-03-19 377,392,419 36,000 26.4318 1,427,797,174 2020-02-29
307 2020-03-18 377,356,419 -346,000 26.4293 1,427,797,174 2020-02-29
308 2020-03-17 377,702,419 -832,000 26.4535 1,427,797,174 2020-02-29
309 2020-03-16 378,534,419 -596,000 26.5118 1,427,797,174 2020-02-29
310 2020-03-13 379,130,419 -314,000 26.5535 1,427,797,174 2020-02-29
311 2020-03-12 379,444,419 -60,000 26.5755 1,427,797,174 2020-02-29
312 2020-03-11 379,504,419 -454,000 26.5797 1,427,797,174 2020-02-29
313 2020-03-10 379,958,419 -92,000 26.6115 1,427,797,174 2020-02-29
314 2020-03-09 380,050,419 -1,802,000 26.6180 1,427,797,174 2020-02-29
315 2020-03-06 381,852,419 -677,581 26.7442 1,427,797,174 2020-02-29
316 2020-03-05 382,530,000 -654,000 26.7916 1,427,797,174 2020-02-29
317 2020-03-04 383,184,000 -162,000 26.8374 1,427,797,174 2020-02-29
318 2020-03-03 383,346,000 100,000 26.8488 1,427,797,174 2020-02-29
319 2020-03-02 383,246,000 -550,000 26.8418 1,427,797,174 2020-02-29
320 2020-02-28 383,796,000 1,098,000 26.8803 1,427,797,174 2020-01-31
321 2020-02-27 382,698,000 -254,000 26.8034 1,427,797,174 2020-01-31
322 2020-02-26 382,952,000 -400,000 26.8212 1,427,797,174 2020-01-31
323 2020-02-25 383,352,000 -310,000 26.8492 1,427,797,174 2020-01-31
324 2020-02-24 383,662,000 -386,000 26.8709 1,427,797,174 2020-01-31
325 2020-02-21 384,048,000 -76,000 26.8979 1,427,797,174 2020-01-31
326 2020-02-20 384,124,000 690,000 26.9033 1,427,797,174 2020-01-31
327 2020-02-19 383,434,000 484,000 26.8549 1,427,797,174 2020-01-31
328 2020-02-18 382,950,000 1,518,000 26.8210 1,427,797,174 2020-01-31
329 2020-02-17 381,432,000 26,000 26.7147 1,427,797,174 2020-01-31
330 2020-02-14 381,406,000 32,000 26.7129 1,427,797,174 2020-01-31
331 2020-02-13 381,374,000 -602,000 26.7107 1,427,797,174 2020-01-31
332 2020-02-12 381,976,000 -424,000 26.7528 1,427,797,174 2020-01-31
333 2020-02-11 382,400,000 2,000 26.7825 1,427,797,174 2020-01-31
334 2020-02-10 382,398,000 -94,000 26.7824 1,427,797,174 2020-01-31
335 2020-02-07 382,492,000 -172,000 26.7890 1,427,797,174 2020-01-31
336 2020-02-06 382,664,000 0 26.8010 1,427,797,174 2020-01-31
337 2020-02-05 382,664,000 518,000 26.8010 1,427,797,174 2020-01-31
338 2020-02-04 382,146,000 10,926,000 26.7647 1,427,797,174 2020-01-31
339 2020-02-03 371,220,000 840,000 25.9995 1,427,797,174 2020-01-31
340 2020-01-31 370,380,000 4,638,000 25.9407 1,427,797,174 2020-01-31
341 2020-01-30 365,742,000 -2,030,000 25.6158 1,427,797,174 2019-12-31
342 2020-01-29 367,772,000 -2,896,000 25.7580 1,427,797,174 2019-12-31
343 2020-01-24 370,668,000 0 25.9608 1,427,797,174 2019-12-31
344 2020-01-23 370,668,000 0 25.9608 1,427,797,174 2019-12-31
345 2020-01-22 370,668,000 4,000 25.9608 1,427,797,174 2019-12-31
346 2020-01-21 370,664,000 426,000 25.9606 1,427,797,174 2019-12-31
347 2020-01-20 370,238,000 350,000 25.9307 1,427,797,174 2019-12-31
348 2020-01-17 369,888,000 540,000 25.9062 1,427,797,174 2019-12-31
349 2020-01-16 369,348,000 152,000 25.8684 1,427,797,174 2019-12-31
350 2020-01-15 369,196,000 -184,000 25.8577 1,427,797,174 2019-12-31
351 2020-01-14 369,380,000 -12,000 25.8706 1,427,797,174 2019-12-31
352 2020-01-13 369,392,000 224,346,000 25.8715 1,427,797,174 2019-12-31
353 2020-01-10 145,046,000 2,000 10.1587 1,427,797,174 2019-12-31
354 2020-01-09 145,044,000 -194,000 10.1586 1,427,797,174 2019-12-31
355 2020-01-08 145,238,000 -204,000 10.1722 1,427,797,174 2019-12-31
356 2020-01-07 145,442,000 6,000 10.1865 1,427,797,174 2019-12-31
357 2020-01-06 145,436,000 44,000 10.1860 1,427,797,174 2019-12-31
358 2020-01-03 145,392,000 774,000 10.1830 1,427,797,174 2019-12-31
359 2020-01-02 144,618,000 -302,000 10.1287 1,427,797,174 2019-12-31
360 2019-12-31 144,920,000 0 10.1499 1,427,797,174 2019-12-31
361 2019-12-30 144,920,000 -14,000 10.1499 1,427,797,174 2019-11-30
362 2019-12-27 144,934,000 152,000 10.1509 1,427,797,174 2019-11-30
363 2019-12-24 144,782,000 0 10.1402 1,427,797,174 2019-11-30
364 2019-12-23 144,782,000 74,000 10.1402 1,427,797,174 2019-11-30
365 2019-12-20 144,708,000 196,000 10.1351 1,427,797,174 2019-11-30
366 2019-12-19 144,512,000 64,000 10.1213 1,427,797,174 2019-11-30
367 2019-12-18 144,448,000 -1,548,419 10.1168 1,427,797,174 2019-11-30
368 2019-12-17 145,996,419 270,419 10.2253 1,427,797,174 2019-11-30
369 2019-12-16 145,726,000 974,000 10.2064 1,427,797,174 2019-11-30
370 2019-12-13 144,752,000 -342,000 10.1381 1,427,797,174 2019-11-30
371 2019-12-12 145,094,000 -54,000 10.1621 1,427,797,174 2019-11-30
372 2019-12-11 145,148,000 -28,000 10.1659 1,427,797,174 2019-11-30
373 2019-12-10 145,176,000 140,000 10.1678 1,427,797,174 2019-11-30
374 2019-12-09 145,036,000 -414,000 10.1580 1,427,797,174 2019-11-30
375 2019-12-06 145,450,000 -1,320,000 10.1870 1,427,797,174 2019-11-30
376 2019-12-05 146,770,000 -302,000 10.2795 1,427,797,174 2019-11-30
377 2019-12-04 147,072,000 78,000 10.3006 1,427,797,174 2019-11-30
378 2019-12-03 146,994,000 -96,000 10.2952 1,427,797,174 2019-11-30
379 2019-12-02 147,090,000 -216,000 10.3019 1,427,797,174 2019-11-30
380 2019-11-29 147,306,000 88,000 10.3170 1,427,797,174 2019-10-31
381 2019-11-28 147,218,000 106,000 10.3108 1,427,797,174 2019-10-31
382 2019-11-27 147,112,000 272,000 10.3034 1,427,797,174 2019-10-31
383 2019-11-26 146,840,000 334,000 10.2844 1,427,797,174 2019-10-31
384 2019-11-25 146,506,000 676,000 10.2610 1,427,797,174 2019-10-31
385 2019-11-22 145,830,000 506,000 10.2136 1,427,797,174 2019-10-31
386 2019-11-21 145,324,000 -150,000 10.1782 1,427,797,174 2019-10-31
387 2019-11-20 145,474,000 740,000 10.1887 1,427,797,174 2019-10-31
388 2019-11-19 144,734,000 118,000 10.1369 1,427,797,174 2019-10-31
389 2019-11-18 144,616,000 710,000 10.1286 1,427,797,174 2019-10-31
390 2019-11-15 143,906,000 46,000 10.0789 1,427,797,174 2019-10-31
391 2019-11-14 143,860,000 -150,000 10.0757 1,427,797,174 2019-10-31
392 2019-11-13 144,010,000 268,000 10.0862 1,427,797,174 2019-10-31
393 2019-11-12 143,742,000 -220,000 10.0674 1,427,797,174 2019-10-31
394 2019-11-11 143,962,000 -328,000 10.0828 1,427,797,174 2019-10-31
395 2019-11-08 144,290,000 12,000 10.1058 1,427,797,174 2019-10-31
396 2019-11-07 144,278,000 -12,000 10.1049 1,427,797,174 2019-10-31
397 2019-11-06 144,290,000 8,000 10.1058 1,427,797,174 2019-10-31
398 2019-11-05 144,282,000 -34,000 10.1052 1,427,797,174 2019-10-31
399 2019-11-04 144,316,000 -150,000 10.1076 1,427,797,174 2019-10-31
400 2019-11-01 144,466,000 -304,000 10.1181 1,427,797,174 2019-10-31
401 2019-10-31 144,770,000 248,000 10.1394 1,427,797,174 2019-10-31
402 2019-10-30 144,522,000 60,000 10.1220 1,427,797,174 2019-09-30
403 2019-10-29 144,462,000 34,000 10.1178 1,427,797,174 2019-09-30
404 2019-10-28 144,428,000 -46,000 10.1154 1,427,797,174 2019-09-30
405 2019-10-25 144,474,000 -36,000 10.1187 1,427,797,174 2019-09-30
406 2019-10-24 144,510,000 122,000 10.1212 1,427,797,174 2019-09-30
407 2019-10-23 144,388,000 -82,000 10.1126 1,427,797,174 2019-09-30
408 2019-10-22 144,470,000 -150,000 10.1184 1,427,797,174 2019-09-30
409 2019-10-21 144,620,000 90,000 10.1289 1,427,797,174 2019-09-30
410 2019-10-18 144,530,000 -90,000 10.1226 1,427,797,174 2019-09-30
411 2019-10-17 144,620,000 192,000 10.1289 1,427,797,174 2019-09-30
412 2019-10-16 144,428,000 -442,000 10.1154 1,427,797,174 2019-09-30
413 2019-10-15 144,870,000 -42,000 10.1464 1,427,797,174 2019-09-30
414 2019-10-14 144,912,000 0 10.1493 1,427,797,174 2019-09-30
415 2019-10-11 144,912,000 -102,000 10.1493 1,427,797,174 2019-09-30
416 2019-10-10 145,014,000 -90,000 10.1565 1,427,797,174 2019-09-30
417 2019-10-09 145,104,000 -52,000 10.1628 1,427,797,174 2019-09-30
418 2019-10-08 145,156,000 -28,000 10.1664 1,427,797,174 2019-09-30
419 2019-10-04 145,184,000 0 10.1684 1,427,797,174 2019-09-30
420 2019-10-03 145,184,000 -108,000 10.1684 1,427,797,174 2019-09-30
421 2019-10-02 145,292,000 -68,000 10.1760 1,427,797,174 2019-09-30
422 2019-09-30 145,360,000 -110,000 10.1807 1,427,797,174 2019-09-30
423 2019-09-27 145,470,000 -228,000 10.1884 1,427,797,174 2019-08-31
424 2019-09-26 145,698,000 -228,000 10.2044 1,427,797,174 2019-08-31
425 2019-09-25 145,926,000 -124,000 10.2204 1,427,797,174 2019-08-31
426 2019-09-24 146,050,000 170,000 10.2290 1,427,797,174 2019-08-31
427 2019-09-23 145,880,000 140,000 10.2171 1,427,797,174 2019-08-31
428 2019-09-20 145,740,000 -8,000 10.2073 1,427,797,174 2019-08-31
429 2019-09-19 145,748,000 -148,000 10.2079 1,427,797,174 2019-08-31
430 2019-09-18 145,896,000 0 10.2183 1,427,797,174 2019-08-31
431 2019-09-17 145,896,000 0 10.2183 1,427,797,174 2019-08-31
432 2019-09-16 145,896,000 -226,000 10.2183 1,427,797,174 2019-08-31
433 2019-09-13 146,122,000 0 10.2341 1,427,797,174 2019-08-31
434 2019-09-12 146,122,000 0 10.2341 1,427,797,174 2019-08-31
435 2019-09-11 146,122,000 0 10.2341 1,427,797,174 2019-08-31
436 2019-09-10 146,122,000 -36,000 10.2341 1,427,797,174 2019-08-31
437 2019-09-09 146,158,000 -110,000 10.2366 1,427,797,174 2019-08-31
438 2019-09-06 146,268,000 270,000 10.2443 1,427,797,174 2019-08-31
439 2019-09-05 145,998,000 120,000 10.2254 1,427,797,174 2019-08-31
440 2019-09-04 145,878,000 0 10.2170 1,427,797,174 2019-08-31
441 2019-09-03 145,878,000 -136,000 10.2170 1,427,797,174 2019-08-31
442 2019-09-02 146,014,000 -64,000 10.2265 1,427,797,174 2019-08-31
443 2019-08-30 146,078,000 40,000 10.2310 1,427,797,174 2019-07-31
444 2019-08-29 146,038,000 -262,000 10.2282 1,427,797,174 2019-07-31
445 2019-08-28 146,300,000 -86,000 10.2466 1,427,797,174 2019-07-31
446 2019-08-27 146,386,000 -208,000 10.2526 1,427,797,174 2019-07-31
447 2019-08-26 146,594,000 0 10.2671 1,427,797,174 2019-07-31
448 2019-08-23 146,594,000 -204,000 10.2671 1,427,797,174 2019-07-31
449 2019-08-22 146,798,000 68,000 10.2814 1,427,797,174 2019-07-31
450 2019-08-21 146,730,000 36,000 10.2767 1,427,797,174 2019-07-31
451 2019-08-20 146,694,000 -1,030,000 10.2741 1,427,797,174 2019-07-31
452 2019-08-19 147,724,000 -480,000 10.3463 1,427,797,174 2019-07-31
453 2019-08-16 148,204,000 -42,000 10.3799 1,427,797,174 2019-07-31
454 2019-08-15 148,246,000 -102,000 10.3828 1,427,797,174 2019-07-31
455 2019-08-14 148,348,000 -170,000 10.3900 1,427,797,174 2019-07-31
456 2019-08-13 148,518,000 -212,000 10.4019 1,427,797,174 2019-07-31
457 2019-08-12 148,730,000 -166,000 10.4167 1,427,797,174 2019-07-31
458 2019-08-09 148,896,000 -188,000 10.4284 1,427,797,174 2019-07-31
459 2019-08-08 149,084,000 36,000 10.4415 1,427,797,174 2019-07-31
460 2019-08-07 149,048,000 96,000 10.4390 1,427,797,174 2019-07-31
461 2019-08-06 148,952,000 -398,000 10.4323 1,427,797,174 2019-07-31
462 2019-08-05 149,350,000 -1,508,000 10.4602 1,427,797,174 2019-07-31
463 2019-08-02 150,858,000 -196,000 10.5658 1,427,797,174 2019-07-31
464 2019-08-01 151,054,000 -538,000 10.5795 1,427,797,174 2019-07-31
465 2019-07-31 151,592,000 -112,000 10.6172 1,427,797,174 2019-07-31
466 2019-07-30 151,704,000 -416,000 10.6250 1,427,797,174 2019-06-30
467 2019-07-29 152,120,000 6,000 10.6542 1,427,797,174 2019-06-30
468 2019-07-26 152,114,000 4,000 10.6538 1,427,797,174 2019-06-30
469 2019-07-25 152,110,000 0 10.6535 1,427,797,174 2019-06-30
470 2019-07-24 152,110,000 -136,000 10.6535 1,427,797,174 2019-06-30
471 2019-07-23 152,246,000 -200,000 10.6630 1,427,797,174 2019-06-30
472 2019-07-22 152,446,000 22,000 10.6770 1,427,797,174 2019-06-30
473 2019-07-19 152,424,000 -20,000 10.6755 1,427,797,174 2019-06-30
474 2019-07-18 152,444,000 -18,000 10.6769 1,427,797,174 2019-06-30
475 2019-07-17 152,462,000 0 10.6781 1,427,797,174 2019-06-30
476 2019-07-16 152,462,000 18,000 10.6781 1,427,797,174 2019-06-30
477 2019-07-15 152,444,000 -180,000 10.6769 1,427,797,174 2019-06-30
478 2019-07-12 152,624,000 -200,000 10.6895 1,427,797,174 2019-06-30
479 2019-07-11 152,824,000 -580,000 10.7035 1,427,797,174 2019-06-30
480 2019-07-10 153,404,000 -6,000 10.7441 1,427,797,174 2019-06-30
481 2019-07-09 153,410,000 -10,000 10.7445 1,427,797,174 2019-06-30
482 2019-07-08 153,420,000 -2,000 10.7452 1,427,797,174 2019-06-30
483 2019-07-05 153,422,000 -12,000 10.7454 1,427,797,174 2019-06-30
484 2019-07-04 153,434,000 0 10.7462 1,427,797,174 2019-06-30
485 2019-07-03 153,434,000 -10,000 10.7462 1,427,797,174 2019-06-30
486 2019-07-02 153,444,000 -458,000 10.7469 1,427,797,174 2019-06-30
487 2019-06-28 153,902,000 -14,000 10.7790 1,427,797,174 2019-05-31
488 2019-06-27 153,916,000 -10,000 10.7800 1,427,797,174 2019-05-31
489 2019-06-26 153,926,000 1,646,000 10.7807 1,427,797,174 2019-05-31
490 2019-06-25 152,280,000 0 10.6654 1,427,797,174 2019-05-31
491 2019-06-24 152,280,000 -80,000 10.6654 1,427,797,174 2019-05-31
492 2019-06-21 152,360,000 -44,000 10.6710 1,427,797,174 2019-05-31
493 2019-06-20 152,404,000 10,000 10.6741 1,427,797,174 2019-05-31
494 2019-06-19 152,394,000 4,000 10.6734 1,427,797,174 2019-05-31
495 2019-06-18 152,390,000 290,000 10.6731 1,427,797,174 2019-05-31
496 2019-06-17 152,100,000 0 10.6528 1,427,797,174 2019-05-31
497 2019-06-14 152,100,000 0 10.6528 1,427,797,174 2019-05-31
498 2019-06-13 152,100,000 -570,000 10.6528 1,427,797,174 2019-05-31
499 2019-06-12 152,670,000 -18,000 10.6927 1,427,797,174 2019-05-31
500 2019-06-11 152,688,000 10,000 10.6940 1,427,797,174 2019-05-31
501 2019-06-10 152,678,000 -20,000 10.6933 1,427,797,174 2019-05-31
502 2019-06-06 152,698,000 -156,000 10.6947 1,427,797,174 2019-05-31
503 2019-06-05 152,854,000 0 10.7056 1,427,797,174 2019-05-31
504 2019-06-04 152,854,000 -26,000 10.7056 1,427,797,174 2019-05-31
505 2019-06-03 152,880,000 34,000 10.7074 1,427,797,174 2019-05-31
506 2019-05-31 152,846,000 6,000 10.7050 1,427,797,174 2019-05-31
507 2019-05-30 152,840,000 2,000 10.7046 1,427,797,174 2019-04-30
508 2019-05-29 152,838,000 -44,000 10.7045 1,427,797,174 2019-04-30
509 2019-05-28 152,882,000 -182,000 10.7075 1,427,797,174 2019-04-30
510 2019-05-27 153,064,000 -94,000 10.7203 1,427,797,174 2019-04-30
511 2019-05-24 153,158,000 -322,000 10.7269 1,427,797,174 2019-04-30
512 2019-05-23 153,480,000 180,000 10.7494 1,427,797,174 2019-04-30
513 2019-05-22 153,300,000 30,000 10.7368 1,427,797,174 2019-04-30
514 2019-05-21 153,270,000 0 10.7347 1,427,797,174 2019-04-30
515 2019-05-20 153,270,000 -246,000 10.7347 1,427,797,174 2019-04-30
516 2019-05-17 153,516,000 30,000 10.7519 1,427,797,174 2019-04-30
517 2019-05-16 153,486,000 -106,000 10.7498 1,427,797,174 2019-04-30
518 2019-05-15 153,592,000 6,000 10.7573 1,427,797,174 2019-04-30
519 2019-05-14 153,586,000 -576,000 10.7568 1,427,797,174 2019-04-30
520 2019-05-10 154,162,000 -20,000 10.7972 1,427,797,174 2019-04-30
521 2019-05-09 154,182,000 8,000 10.7986 1,427,797,174 2019-04-30
522 2019-05-08 154,174,000 -40,000 10.7980 1,427,797,174 2019-04-30
523 2019-05-07 154,214,000 -474,000 10.8008 1,427,797,174 2019-04-30
524 2019-05-06 154,688,000 -428,000 10.8340 1,427,797,174 2019-04-30
525 2019-05-03 155,116,000 -158,000 10.8640 1,427,797,174 2019-04-30
526 2019-05-02 155,274,000 44,000 10.8751 1,427,797,174 2019-04-30
527 2019-04-30 155,230,000 -242,000 10.8720 1,427,797,174 2019-04-30
528 2019-04-29 155,472,000 -200,000 10.8889 1,427,797,174 2019-03-31
529 2019-04-26 155,672,000 20,000 10.9029 1,427,797,174 2019-03-31
530 2019-04-25 155,652,000 -318,000 10.9015 1,427,797,174 2019-03-31
531 2019-04-24 155,970,000 -190,000 10.9238 1,427,797,174 2019-03-31
532 2019-04-23 156,160,000 198,000 10.9371 1,427,797,174 2019-03-31
533 2019-04-18 155,962,000 92,000 10.9233 1,427,797,174 2019-03-31
534 2019-04-17 155,870,000 -54,000 10.9168 1,427,797,174 2019-03-31
535 2019-04-16 155,924,000 -78,000 10.9206 1,427,797,174 2019-03-31
536 2019-04-15 156,002,000 66,000 10.9261 1,427,797,174 2019-03-31
537 2019-04-12 155,936,000 102,000 10.9214 1,427,797,174 2019-03-31
538 2019-04-11 155,834,000 -6,000 10.9143 1,427,797,174 2019-03-31
539 2019-04-10 155,840,000 102,000 10.9147 1,427,797,174 2019-03-31
540 2019-04-09 155,738,000 14,000 10.9076 1,427,797,174 2019-03-31
541 2019-04-08 155,724,000 52,000 10.9066 1,427,797,174 2019-03-31
542 2019-04-04 155,672,000 -28,000 10.9029 1,427,797,174 2019-03-31
543 2019-04-03 155,700,000 -80,000 10.9049 1,427,797,174 2019-03-31
544 2019-04-02 155,780,000 0 10.9105 1,427,797,174 2019-03-31
545 2019-04-01 155,780,000 -148,000 10.9105 1,427,797,174 2019-03-31
546 2019-03-29 155,928,000 426,000 10.9209 1,427,797,174 2019-02-28
547 2019-03-28 155,502,000 108,000 10.8910 1,427,797,174 2019-02-28
548 2019-03-27 155,394,000 -10,000 10.8835 1,427,797,174 2019-02-28
549 2019-03-26 155,404,000 58,000 10.8842 1,427,797,174 2019-02-28
550 2019-03-25 155,346,000 -30,000 10.8801 1,427,797,174 2019-02-28
551 2019-03-22 155,376,000 -806,000 10.8822 1,427,797,174 2019-02-28
552 2019-03-21 156,182,000 -164,000 10.9387 1,427,797,174 2019-02-28
553 2019-03-20 156,346,000 -6,000 10.9502 1,427,797,174 2019-02-28
554 2019-03-19 156,352,000 -296,000 10.9506 1,427,797,174 2019-02-28
555 2019-03-18 156,648,000 -44,000 10.9713 1,427,797,174 2019-02-28
556 2019-03-15 156,692,000 138,000 10.9744 1,427,797,174 2019-02-28
557 2019-03-14 156,554,000 132,000 10.9647 1,427,797,174 2019-02-28
558 2019-03-13 156,422,000 -90,000 10.9555 1,427,797,174 2019-02-28
559 2019-03-12 156,512,000 -32,000 10.9618 1,427,797,174 2019-02-28
560 2019-03-11 156,544,000 72,000 10.9640 1,427,797,174 2019-02-28
561 2019-03-08 156,472,000 268,000 10.9590 1,427,797,174 2019-02-28
562 2019-03-07 156,204,000 110,000 10.9402 1,427,797,174 2019-02-28
563 2019-03-06 156,094,000 130,000 10.9325 1,427,797,174 2019-02-28
564 2019-03-05 155,964,000 150,000 10.9234 1,427,797,174 2019-02-28
565 2019-03-04 155,814,000 38,000 10.9129 1,427,797,174 2019-02-28
566 2019-03-01 155,776,000 56,000 10.9102 1,427,797,174 2019-02-28
567 2019-02-28 155,720,000 -542,000 10.9063 1,427,797,174 2019-02-28
568 2019-02-27 156,262,000 -192,000 10.9443 1,427,797,174 2019-01-31
569 2019-02-26 156,454,000 2,000 10.9577 1,427,797,174 2019-01-31
570 2019-02-25 156,452,000 -66,000 10.9576 1,427,797,174 2019-01-31
571 2019-02-22 156,518,000 -266,000 10.9622 1,427,797,174 2019-01-31
572 2019-02-21 156,784,000 -174,000 10.9808 1,427,797,174 2019-01-31
573 2019-02-20 156,958,000 -90,000 10.9930 1,427,797,174 2019-01-31
574 2019-02-19 157,048,000 -38,000 10.9993 1,427,797,174 2019-01-31
575 2019-02-18 157,086,000 110,000 11.0020 1,427,797,174 2019-01-31
576 2019-02-15 156,976,000 -28,000 10.9943 1,427,797,174 2019-01-31
577 2019-02-14 157,004,000 112,000 10.9962 1,427,797,174 2019-01-31
578 2019-02-13 156,892,000 12,000 10.9884 1,427,797,174 2019-01-31
579 2019-02-12 156,880,000 -122,000 10.9876 1,427,797,174 2019-01-31
580 2019-02-11 157,002,000 -208,000 10.9961 1,427,797,174 2019-01-31
581 2019-02-08 157,210,000 -112,000 11.0107 1,427,797,174 2019-01-31
582 2019-02-04 157,322,000 0 11.0185 1,427,797,174 2019-01-31
583 2019-02-01 157,322,000 -72,000 11.0185 1,427,797,174 2019-01-31
584 2019-01-31 157,394,000 6,000 11.0236 1,427,797,174 2019-01-31
585 2019-01-30 157,388,000 -46,000 11.0231 1,427,797,174 2018-12-31
586 2019-01-29 157,434,000 -112,000 11.0264 1,427,797,174 2018-12-31
587 2019-01-28 157,546,000 -266,000 11.0342 1,427,797,174 2018-12-31
588 2019-01-25 157,812,000 -634,000 11.0528 1,427,797,174 2018-12-31
589 2019-01-24 158,446,000 -34,000 11.0972 1,427,797,174 2018-12-31
590 2019-01-23 158,480,000 -150,000 11.0996 1,427,797,174 2018-12-31
591 2019-01-22 158,630,000 -302,000 11.1101 1,427,797,174 2018-12-31
592 2019-01-21 158,932,000 -220,000 11.1313 1,427,797,174 2018-12-31
593 2019-01-18 159,152,000 -100,000 11.1467 1,427,797,174 2018-12-31
594 2019-01-17 159,252,000 -136,000 11.1537 1,427,797,174 2018-12-31
595 2019-01-16 159,388,000 -378,000 11.1632 1,427,797,174 2018-12-31
596 2019-01-15 159,766,000 28,000 11.1897 1,427,797,174 2018-12-31
597 2019-01-14 159,738,000 -72,000 11.1877 1,427,797,174 2018-12-31
598 2019-01-11 159,810,000 20,000 11.1928 1,427,797,174 2018-12-31
599 2019-01-10 159,790,000 0 11.1914 1,427,797,174 2018-12-31
600 2019-01-09 159,790,000 -86,000 11.1914 1,427,797,174 2018-12-31
601 2019-01-08 159,876,000 96,000 11.1974 1,427,797,174 2018-12-31
602 2019-01-07 159,780,000 -40,000 11.1907 1,427,797,174 2018-12-31
603 2019-01-04 159,820,000 -118,000 11.1935 1,427,797,174 2018-12-31
604 2019-01-03 159,938,000 -606,000 11.2017 1,427,797,174 2018-12-31
605 2019-01-02 160,544,000 42,000 11.2442 1,427,797,174 2018-12-31
606 2018-12-31 160,502,000 0 11.2412 1,427,797,174 2018-12-31
607 2018-12-28 160,502,000 -44,000 11.2412 1,427,797,174 2018-11-30
608 2018-12-27 160,546,000 2,000 11.2443 1,427,797,174 2018-11-30
609 2018-12-24 160,544,000 0 11.2442 1,427,797,174 2018-11-30
610 2018-12-21 160,544,000 2,000 11.2442 1,427,797,174 2018-11-30
611 2018-12-20 160,542,000 -48,000 11.2440 1,427,797,174 2018-11-30
612 2018-12-19 160,590,000 -34,000 11.2474 1,427,797,174 2018-11-30
613 2018-12-18 160,624,000 -10,000 11.2498 1,427,797,174 2018-11-30
614 2018-12-17 160,634,000 -236,000 11.2505 1,427,797,174 2018-11-30
615 2018-12-14 160,870,000 -96,000 11.2670 1,427,797,174 2018-11-30
616 2018-12-13 160,966,000 -102,000 11.2737 1,427,797,174 2018-11-30
617 2018-12-12 161,068,000 -4,000 11.2809 1,427,797,174 2018-11-30
618 2018-12-11 161,072,000 92,000 11.2812 1,427,797,174 2018-11-30
619 2018-12-10 160,980,000 -170,000 11.2747 1,427,797,174 2018-11-30
620 2018-12-07 161,150,000 -20,000 11.2866 1,427,797,174 2018-11-30
621 2018-12-06 161,170,000 220,000 11.2880 1,427,797,174 2018-11-30
622 2018-12-05 160,950,000 -318,000 11.2726 1,427,797,174 2018-11-30
623 2018-12-04 161,268,000 -32,000 11.2949 1,427,797,174 2018-11-30
624 2018-12-03 161,300,000 -30,000 11.2971 1,427,797,174 2018-11-30
625 2018-11-30 161,330,000 -18,000 11.2992 1,427,797,174 2018-11-30
626 2018-11-29 161,348,000 4,000 11.3005 1,427,797,174 2018-10-31
627 2018-11-28 161,344,000 -10,000 11.3002 1,427,797,174 2018-10-31
628 2018-11-27 161,354,000 -10,000 11.3009 1,427,797,174 2018-10-31
629 2018-11-26 161,364,000 0 11.3016 1,427,797,174 2018-10-31
630 2018-11-23 161,364,000 6,000 11.3016 1,427,797,174 2018-10-31
631 2018-11-22 161,358,000 2,000 11.3012 1,427,797,174 2018-10-31
632 2018-11-21 161,356,000 72,000 11.3010 1,427,797,174 2018-10-31
633 2018-11-20 161,284,000 -2,000 11.2960 1,427,797,174 2018-10-31
634 2018-11-19 161,286,000 110,000 11.2961 1,427,797,174 2018-10-31
635 2018-11-16 161,176,000 -70,000 11.2884 1,427,797,174 2018-10-31
636 2018-11-15 161,246,000 -18,000 11.2933 1,427,797,174 2018-10-31
637 2018-11-14 161,264,000 -38,000 11.2946 1,427,797,174 2018-10-31
638 2018-11-13 161,302,000 -290,000 11.2973 1,427,797,174 2018-10-31
639 2018-11-12 161,592,000 0 11.3176 1,427,797,174 2018-10-31
640 2018-11-09 161,592,000 -4,000 11.3176 1,427,797,174 2018-10-31
641 2018-11-08 161,596,000 -58,000 11.3179 1,427,797,174 2018-10-31
642 2018-11-07 161,654,000 -2,000 11.3219 1,427,797,174 2018-10-31
643 2018-11-06 161,656,000 -672,000 11.3221 1,427,797,174 2018-10-31
644 2018-11-05 162,328,000 -30,000 11.3691 1,427,797,174 2018-10-31
645 2018-11-02 162,358,000 -10,000 11.3712 1,427,797,174 2018-10-31
646 2018-11-01 162,368,000 0 11.3719 1,427,797,174 2018-10-31
647 2018-10-31 162,368,000 -50,000 11.3719 1,427,797,174 2018-10-31
648 2018-10-30 162,418,000 -50,000 11.3754 1,427,797,174 2018-09-30
649 2018-10-29 162,468,000 -196,000 11.3789 1,427,797,174 2018-09-30
650 2018-10-26 162,664,000 -168,000 11.3927 1,427,797,174 2018-09-30
651 2018-10-25 162,832,000 -172,000 11.4044 1,427,797,174 2018-09-30
652 2018-10-24 163,004,000 -82,000 11.4165 1,427,797,174 2018-09-30
653 2018-10-23 163,086,000 -44,000 11.4222 1,427,797,174 2018-09-30
654 2018-10-22 163,130,000 88,000 11.4253 1,427,797,174 2018-09-30
655 2018-10-19 163,042,000 -72,000 11.4191 1,427,797,174 2018-09-30
656 2018-10-18 163,114,000 48,000 11.4242 1,427,797,174 2018-09-30
657 2018-10-16 163,066,000 -148,000 11.4208 1,427,797,174 2018-09-30
658 2018-10-15 163,214,000 5,192,000 11.4312 1,427,797,174 2018-09-30
659 2018-10-12 158,022,000 8,000 11.0675 1,427,797,174 2018-09-30
660 2018-10-11 158,014,000 -90,000 11.0670 1,427,797,174 2018-09-30
661 2018-10-10 158,104,000 0 11.0733 1,427,797,174 2018-09-30
662 2018-10-09 158,104,000 226,000 11.0733 1,427,797,174 2018-09-30
663 2018-10-08 157,878,000 -2,000 11.0575 1,427,797,174 2018-09-30
664 2018-10-05 157,880,000 -16,000 11.0576 1,427,797,174 2018-09-30
665 2018-10-04 157,896,000 -8,000 11.0587 1,427,797,174 2018-09-30
666 2018-10-03 157,904,000 34,000 11.0593 1,427,797,174 2018-09-30
667 2018-10-02 157,870,000 0 11.0569 1,427,797,174 2018-09-30
668 2018-09-28 157,870,000 0 11.0569 1,427,797,174 2018-08-31
669 2018-09-27 157,870,000 12,000 11.0569 1,427,797,174 2018-08-31
670 2018-09-26 157,858,000 126,000 11.0561 1,427,797,174 2018-08-31
671 2018-09-24 157,732,000 138,000 11.0472 1,427,797,174 2018-08-31
672 2018-09-21 157,594,000 0 11.0376 1,427,797,174 2018-08-31
673 2018-09-20 157,594,000 -10,000 11.0376 1,427,797,174 2018-08-31
674 2018-09-19 157,604,000 18,000 11.0383 1,427,797,174 2018-08-31
675 2018-09-18 157,586,000 28,000 11.0370 1,427,797,174 2018-08-31
676 2018-09-17 157,558,000 0 11.0350 1,427,797,174 2018-08-31
677 2018-09-14 157,558,000 -18,000 11.0350 1,427,797,174 2018-08-31
678 2018-09-13 157,576,000 24,000 11.0363 1,427,797,174 2018-08-31
679 2018-09-12 157,552,000 0 11.0346 1,427,797,174 2018-08-31
680 2018-09-11 157,552,000 -10,000 11.0346 1,427,797,174 2018-08-31
681 2018-09-10 157,562,000 -20,000 11.0353 1,427,797,174 2018-08-31
682 2018-09-07 157,582,000 -152,000 11.0367 1,427,797,174 2018-08-31
683 2018-09-06 157,734,000 0 11.0474 1,427,797,174 2018-08-31
684 2018-09-05 157,734,000 -62,000 11.0474 1,427,797,174 2018-08-31
685 2018-09-04 157,796,000 -58,000 11.0517 1,427,797,174 2018-08-31
686 2018-09-03 157,854,000 30,000 11.0558 1,427,797,174 2018-08-31
687 2018-08-31 157,824,000 -60,000 11.0537 1,427,797,174 2018-08-31
688 2018-08-30 157,884,000 -22,000 11.0579 1,427,797,174 2018-07-31
689 2018-08-29 157,906,000 20,000 11.0594 1,427,797,174 2018-07-31
690 2018-08-28 157,886,000 -80,000 11.0580 1,427,797,174 2018-07-31
691 2018-08-27 157,966,000 -334,000 11.0636 1,427,797,174 2018-07-31
692 2018-08-24 158,300,000 24,000 11.0870 1,427,797,174 2018-07-31
693 2018-08-23 158,276,000 42,000 11.0853 1,427,797,174 2018-07-31
694 2018-08-22 158,234,000 0 11.0824 1,427,797,174 2018-07-31
695 2018-08-21 158,234,000 146,000 11.0824 1,427,797,174 2018-07-31
696 2018-08-20 158,088,000 40,000 11.0722 1,427,797,174 2018-07-31
697 2018-08-17 158,048,000 -112,000 11.0694 1,427,797,174 2018-07-31
698 2018-08-16 158,160,000 -508,000 11.0772 1,427,797,174 2018-07-31
699 2018-08-15 158,668,000 12,000 11.1128 1,427,797,174 2018-07-31
700 2018-08-14 158,656,000 56,000 11.1119 1,427,797,174 2018-07-31
701 2018-08-13 158,600,000 -24,000 11.1080 1,427,797,174 2018-07-31
702 2018-08-10 158,624,000 22,000 11.1097 1,427,797,174 2018-07-31
703 2018-08-09 158,602,000 -198,000 11.1082 1,427,797,174 2018-07-31
704 2018-08-08 158,800,000 124,000 11.1220 1,427,797,174 2018-07-31
705 2018-08-07 158,676,000 430,000 11.1133 1,427,797,174 2018-07-31
706 2018-08-06 158,246,000 8,000 11.0832 1,427,797,174 2018-07-31
707 2018-08-03 158,238,000 8,000 11.0827 1,427,797,174 2018-07-31
708 2018-08-02 158,230,000 12,000 11.0821 1,427,797,174 2018-07-31
709 2018-08-01 158,218,000 56,000 11.0813 1,427,797,174 2018-07-31
710 2018-07-31 158,162,000 40,000 11.0773 1,427,797,174 2018-07-31
711 2018-07-30 158,122,000 450,000 11.0745 1,427,797,174 2018-06-30
712 2018-07-27 157,672,000 62,000 11.0430 1,427,797,174 2018-06-30
713 2018-07-26 157,610,000 126,000 11.0387 1,427,797,174 2018-06-30
714 2018-07-25 157,484,000 204,000 11.0299 1,427,797,174 2018-06-30
715 2018-07-24 157,280,000 -86,000 11.0156 1,427,797,174 2018-06-30
716 2018-07-23 157,366,000 36,000 11.0216 1,427,797,174 2018-06-30
717 2018-07-20 157,330,000 -30,000 11.0191 1,427,797,174 2018-06-30
718 2018-07-19 157,360,000 -100,000 11.0212 1,427,797,174 2018-06-30
719 2018-07-18 157,460,000 -154,000 11.0282 1,427,797,174 2018-06-30
720 2018-07-17 157,614,000 -142,000 11.0390 1,427,797,174 2018-06-30
721 2018-07-16 157,756,000 196,000 11.0489 1,427,797,174 2018-06-30
722 2018-07-13 157,560,000 158,000 11.0352 1,427,797,174 2018-06-30
723 2018-07-12 157,402,000 84,000 11.0241 1,427,797,174 2018-06-30
724 2018-07-11 157,318,000 -58,000 11.0182 1,427,797,174 2018-06-30
725 2018-07-10 157,376,000 56,000 11.0223 1,427,797,174 2018-06-30
726 2018-07-09 157,320,000 6,000 11.0184 1,427,797,174 2018-06-30
727 2018-07-06 157,314,000 22,000 11.0180 1,427,797,174 2018-06-30
728 2018-07-05 157,292,000 40,000 11.0164 1,427,797,174 2018-06-30
729 2018-07-04 157,252,000 -98,000 11.0136 1,427,797,174 2018-06-30
730 2018-07-03 157,350,000 26,000 11.0205 1,427,797,174 2018-06-30
731 2018-06-29 157,324,000 460,000 11.0187 1,427,797,174 2018-05-31
732 2018-06-28 156,864,000 8,000 10.9864 1,427,797,174 2018-05-31
733 2018-06-27 156,856,000 -72,000 10.9859 1,427,797,174 2018-05-31
734 2018-06-26 156,928,000 -30,000 10.9909 1,427,797,174 2018-05-31
735 2018-06-25 156,958,000 -294,000 10.9930 1,427,797,174 2018-05-31
736 2018-06-22 157,252,000 -70,000 11.0136 1,427,797,174 2018-05-31
737 2018-06-21 157,322,000 -2,000 11.0185 1,427,797,174 2018-05-31
738 2018-06-20 157,324,000 0 11.0187 1,427,797,174 2018-05-31
739 2018-06-19 157,324,000 -84,000 11.0187 1,427,797,174 2018-05-31
740 2018-06-15 157,408,000 108,000 11.0245 1,427,797,174 2018-05-31
741 2018-06-14 157,300,000 -206,000 11.0170 1,427,797,174 2018-05-31
742 2018-06-13 157,506,000 0 11.0314 1,427,797,174 2018-05-31
743 2018-06-12 157,506,000 630,000 11.0314 1,427,797,174 2018-05-31
744 2018-06-11 156,876,000 20,000 10.9873 1,427,797,174 2018-05-31
745 2018-06-08 156,856,000 0 10.9859 1,427,797,174 2018-05-31
746 2018-06-07 156,856,000 248,000 10.9859 1,427,797,174 2018-05-31
747 2018-06-06 156,608,000 20,000 10.9685 1,427,797,174 2018-05-31
748 2018-06-05 156,588,000 -2,000 10.9671 1,427,797,174 2018-05-31
749 2018-06-04 156,590,000 -130,000 10.9672 1,427,797,174 2018-05-31
750 2018-06-01 156,720,000 -200,000 10.9763 1,427,797,174 2018-05-31
751 2018-05-31 156,920,000 -100,000 10.9904 1,427,797,174 2018-05-31
752 2018-05-30 157,020,000 -30,000 10.9974 1,427,797,174 2018-04-30
753 2018-05-29 157,050,000 -82,000 10.9995 1,427,797,174 2018-04-30
754 2018-05-28 157,132,000 182,000 11.0052 1,427,797,174 2018-04-30
755 2018-05-25 156,950,000 178,000 10.9925 1,427,797,174 2018-04-30
756 2018-05-24 156,772,000 -26,000 10.9800 1,427,797,174 2018-04-30
757 2018-05-23 156,798,000 -84,000 10.9818 1,427,797,174 2018-04-30
758 2018-05-21 156,882,000 72,892 10.9877 1,427,797,174 2018-04-30
759 2018-05-18 156,809,108 -32,000 10.9826 1,427,797,174 2018-04-30
760 2018-05-17 156,841,108 196,000 10.9848 1,427,797,174 2018-04-30
761 2018-05-16 156,645,108 -146,000 10.9711 1,427,797,174 2018-04-30
762 2018-05-15 156,791,108 2,000 10.9813 1,427,797,174 2018-04-30
763 2018-05-14 156,789,108 -72,000 10.9812 1,427,797,174 2018-04-30
764 2018-05-11 156,861,108 118,000 10.9862 1,427,797,174 2018-04-30
765 2018-05-10 156,743,108 60,000 10.9780 1,427,797,174 2018-04-30
766 2018-05-09 156,683,108 196,000 10.9738 1,427,797,174 2018-04-30
767 2018-05-08 156,487,108 2,000 10.9600 1,427,797,174 2018-04-30
768 2018-05-07 156,485,108 -272,000 10.9599 1,427,797,174 2018-04-30
769 2018-05-04 156,757,108 194,000 10.9789 1,427,797,174 2018-04-30
770 2018-05-03 156,563,108 96,000 10.9654 1,427,797,174 2018-04-30
771 2018-05-02 156,467,108 0 10.9586 1,427,797,174 2018-04-30
772 2018-04-30 156,467,108 46,000 10.9586 1,427,797,174 2018-04-30
773 2018-04-27 156,421,108 -8,000 10.9554 1,427,797,174 2018-03-31
774 2018-04-26 156,429,108 -106,000 10.9560 1,427,797,174 2018-03-31
775 2018-04-25 156,535,108 70,000 10.9634 1,427,797,174 2018-03-31
776 2018-04-24 156,465,108 70,000 10.9585 1,427,797,174 2018-03-31
777 2018-04-23 156,395,108 -14,000 10.9536 1,427,797,174 2018-03-31
778 2018-04-20 156,409,108 78,000 10.9546 1,427,797,174 2018-03-31
779 2018-04-19 156,331,108 -30,000 10.9491 1,427,797,174 2018-03-31
780 2018-04-18 156,361,108 -56,000 10.9512 1,427,797,174 2018-03-31
781 2018-04-17 156,417,108 34,000 10.9551 1,427,797,174 2018-03-31
782 2018-04-16 156,383,108 -26,000 10.9528 1,427,797,174 2018-03-31
783 2018-04-13 156,409,108 -58,000 10.9546 1,427,797,174 2018-03-31
784 2018-04-12 156,467,108 -72,000 10.9586 1,427,797,174 2018-03-31
785 2018-04-11 156,539,108 474,000 10.9637 1,427,797,174 2018-03-31
786 2018-04-10 156,065,108 -26,000 10.9305 1,427,797,174 2018-03-31
787 2018-04-09 156,091,108 -16,000 10.9323 1,427,797,174 2018-03-31
788 2018-04-06 156,107,108 52,000 10.9334 1,427,797,174 2018-03-31
789 2018-04-04 156,055,108 30,000 10.9298 1,427,797,174 2018-03-31
790 2018-04-03 156,025,108 140,000 10.9277 1,427,797,174 2018-03-31
791 2018-03-29 155,885,108 340,000 10.9179 1,427,797,174 2018-02-28
792 2018-03-28 155,545,108 -46,000 10.8941 1,427,797,174 2018-02-28
793 2018-03-27 155,591,108 860,000 10.8973 1,427,797,174 2018-02-28
794 2018-03-26 154,731,108 -44,000 10.8371 1,427,797,174 2018-02-28
795 2018-03-23 154,775,108 -350,000 10.8401 1,427,797,174 2018-02-28
796 2018-03-22 155,125,108 402,000 10.8646 1,427,797,174 2018-02-28
797 2018-03-21 154,723,108 270,000 10.8365 1,427,797,174 2018-02-28
798 2018-03-20 154,453,108 -220,000 10.8176 1,427,797,174 2018-02-28
799 2018-03-19 154,673,108 -142,000 10.8330 1,427,797,174 2018-02-28
800 2018-03-16 154,815,108 598,000 10.8429 1,427,797,174 2018-02-28
801 2018-03-15 154,217,108 62,000 10.8011 1,427,797,174 2018-02-28
802 2018-03-14 154,155,108 -136,000 10.7967 1,427,797,174 2018-02-28
803 2018-03-13 154,291,108 0 10.8062 1,427,797,174 2018-02-28
804 2018-03-12 154,291,108 -54,000 10.8062 1,427,797,174 2018-02-28
805 2018-03-09 154,345,108 -128,000 10.8100 1,427,797,174 2018-02-28
806 2018-03-08 154,473,108 48,000 10.8190 1,427,797,174 2018-02-28
807 2018-03-07 154,425,108 14,000 10.8156 1,427,797,174 2018-02-28
808 2018-03-06 154,411,108 28,000 10.8146 1,427,797,174 2018-02-28
809 2018-03-05 154,383,108 294,000 10.8127 1,427,797,174 2018-02-28
810 2018-03-02 154,089,108 466,000 10.7921 1,427,797,174 2018-02-28
811 2018-03-01 153,623,108 50,000 10.7594 1,427,797,174 2018-02-28
812 2018-02-28 153,573,108 -12,000 10.7559 1,427,797,174 2018-02-28
813 2018-02-27 153,585,108 -232,000 10.7568 1,427,797,174 2018-01-31
814 2018-02-26 153,817,108 20,000 10.7730 1,427,797,174 2018-01-31
815 2018-02-23 153,797,108 212,000 10.7716 1,427,797,174 2018-01-31
816 2018-02-22 153,585,108 -470,000 10.7568 1,427,797,174 2018-01-31
817 2018-02-21 154,055,108 74,000 10.7897 1,427,797,174 2018-01-31
818 2018-02-20 153,981,108 44,000 10.7845 1,427,797,174 2018-01-31
819 2018-02-15 153,937,108 0 10.7814 1,427,797,174 2018-01-31
820 2018-02-14 153,937,108 -26,000 10.7814 1,427,797,174 2018-01-31
821 2018-02-13 153,963,108 220,000 10.7833 1,427,797,174 2018-01-31
822 2018-02-12 153,743,108 -24,000 10.7679 1,427,797,174 2018-01-31
823 2018-02-09 153,767,108 120,000 10.7695 1,427,797,174 2018-01-31
824 2018-02-08 153,647,108 164,000 10.7611 1,427,797,174 2018-01-31
825 2018-02-07 153,483,108 -72,000 10.7496 1,427,797,174 2018-01-31
826 2018-02-06 153,555,108 -60,000 10.7547 1,427,797,174 2018-01-31
827 2018-02-05 153,615,108 -148,000 10.7589 1,427,797,174 2018-01-31
828 2018-02-02 153,763,108 -192,000 10.7693 1,427,797,174 2018-01-31
829 2018-02-01 153,955,108 -120,000 10.7827 1,427,797,174 2018-01-31
830 2018-01-31 154,075,108 108,000 10.7911 1,427,797,174 2018-01-31
831 2018-01-30 153,967,108 -200,000 10.7835 1,427,797,174 2017-12-31
832 2018-01-29 154,167,108 -24,000 10.7975 1,427,797,174 2017-12-31
833 2018-01-26 154,191,108 32,000 10.7992 1,427,797,174 2017-12-31
834 2018-01-25 154,159,108 -240,000 10.7970 1,427,797,174 2017-12-31
835 2018-01-24 154,399,108 -120,000 10.8138 1,427,797,174 2017-12-31
836 2018-01-23 154,519,108 220,000 10.8222 1,427,797,174 2017-12-31
837 2018-01-22 154,299,108 24,000 10.8068 1,427,797,174 2017-12-31
838 2018-01-19 154,275,108 202,000 10.8051 1,427,797,174 2017-12-31
839 2018-01-18 154,073,108 116,000 10.7910 1,427,797,174 2017-12-31
840 2018-01-17 153,957,108 506,000 10.7828 1,427,797,174 2017-12-31
841 2018-01-16 153,451,108 106,000 10.7474 1,427,797,174 2017-12-31
842 2018-01-15 153,345,108 640,000 10.7400 1,427,797,174 2017-12-31
843 2018-01-12 152,705,108 416,000 10.6952 1,427,797,174 2017-12-31
844 2018-01-11 152,289,108 280,000 10.6660 1,427,797,174 2017-12-31
845 2018-01-10 152,009,108 1,470,000 10.6464 1,427,797,174 2017-12-31
846 2018-01-09 150,539,108 -90,000 10.5435 1,427,797,174 2017-12-31
847 2018-01-08 150,629,108 70,000 10.5498 1,427,797,174 2017-12-31
848 2018-01-05 150,559,108 950,000 10.5449 1,427,797,174 2017-12-31
849 2018-01-04 149,609,108 -124,000 10.4783 1,427,797,174 2017-12-31
850 2018-01-03 149,733,108 -60,000 10.4870 1,427,797,174 2017-12-31
851 2018-01-02 149,793,108 -28,000 10.4912 1,427,797,174 2017-12-31
852 2017-12-29 149,821,108 -158,000 10.4932 1,427,797,174 2017-11-30
853 2017-12-28 149,979,108 -204,000 10.5042 1,427,797,174 2017-11-30
854 2017-12-27 150,183,108 120,000 10.5185 1,427,797,174 2017-11-30
855 2017-12-22 150,063,108 -110,000 10.5101 1,427,797,174 2017-11-30
856 2017-12-21 150,173,108 -190,000 10.5178 1,427,797,174 2017-11-30
857 2017-12-20 150,363,108 186,000 10.5311 1,427,797,174 2017-11-30
858 2017-12-19 150,177,108 -150,000 10.5181 1,427,797,174 2017-11-30
859 2017-12-18 150,327,108 120,000 10.5286 1,427,797,174 2017-11-30
860 2017-12-15 150,207,108 346,000 10.5202 1,427,797,174 2017-11-30
861 2017-12-14 149,861,108 -874,000 10.4960 1,427,797,174 2017-11-30
862 2017-12-13 150,735,108 124,000 10.5572 1,427,797,174 2017-11-30
863 2017-12-12 150,611,108 88,000 10.5485 1,427,797,174 2017-11-30
864 2017-12-11 150,523,108 206,000 10.5423 1,427,797,174 2017-11-30
865 2017-12-08 150,317,108 282,000 10.5279 1,427,797,174 2017-11-30
866 2017-12-07 150,035,108 -640,000 10.5082 1,427,797,174 2017-11-30
867 2017-12-06 150,675,108 -2,408,000 10.5530 1,427,797,174 2017-11-30
868 2017-12-05 153,083,108 -24,000 10.7216 1,427,797,174 2017-11-30
869 2017-12-04 153,107,108 388,000 10.7233 1,427,797,174 2017-11-30
870 2017-12-01 152,719,108 -1,950,000 10.6961 1,427,797,174 2017-11-30
871 2017-11-30 154,669,108 244,000 10.8327 1,427,797,174 2017-11-30
872 2017-11-29 154,425,108 0 10.8156 1,427,797,174 2017-10-31
873 2017-11-28 154,425,108 66,000 10.8156 1,427,797,174 2017-10-31
874 2017-11-27 154,359,108 -24,000 10.8110 1,427,797,174 2017-10-31
875 2017-11-24 154,383,108 386,000 10.8127 1,427,797,174 2017-10-31
876 2017-11-23 153,997,108 88,000 10.7856 1,427,797,174 2017-10-31
877 2017-11-22 153,909,108 -28,000 10.7795 1,427,797,174 2017-10-31
878 2017-11-21 153,937,108 94,000 10.7814 1,427,797,174 2017-10-31
879 2017-11-20 153,843,108 -18,000 10.7749 1,427,797,174 2017-10-31
880 2017-11-17 153,861,108 34,000 10.7761 1,427,797,174 2017-10-31
881 2017-11-16 153,827,108 590,000 10.7737 1,427,797,174 2017-10-31
882 2017-11-15 153,237,108 170,000 10.7324 1,427,797,174 2017-10-31
883 2017-11-14 153,067,108 160,000 10.7205 1,427,797,174 2017-10-31
884 2017-11-13 152,907,108 140,000 10.7093 1,427,797,174 2017-10-31
885 2017-11-10 152,767,108 130,000 10.6995 1,427,797,174 2017-10-31
886 2017-11-09 152,637,108 102,000 10.6904 1,427,797,174 2017-10-31
887 2017-11-08 152,535,108 130,000 10.6832 1,427,797,174 2017-10-31
888 2017-11-07 152,405,108 -64,000 10.6741 1,427,797,174 2017-10-31
889 2017-11-06 152,469,108 48,000 10.6786 1,427,797,174 2017-10-31
890 2017-11-03 152,421,108 -182,000 10.6753 1,427,797,174 2017-10-31
891 2017-11-02 152,603,108 -12,000 10.6880 1,427,797,174 2017-10-31
892 2017-11-01 152,615,108 -32,000 10.6889 1,427,797,174 2017-10-31
893 2017-10-31 152,647,108 -120,000 10.6911 1,427,797,174 2017-10-31
894 2017-10-30 152,767,108 84,000 10.6995 1,427,797,174 2017-09-30
895 2017-10-27 152,683,108 246,000 10.6936 1,427,797,174 2017-09-30
896 2017-10-26 152,437,108 -234,000 10.6764 1,427,797,174 2017-09-30
897 2017-10-25 152,671,108 200,000 10.6928 1,427,797,174 2017-09-30
898 2017-10-24 152,471,108 304,000 10.6788 1,427,797,174 2017-09-30
899 2017-10-23 152,167,108 360,000 10.6575 1,427,797,174 2017-09-30
900 2017-10-20 151,807,108 -372,000 10.6323 1,427,797,174 2017-09-30
901 2017-10-19 152,179,108 240,000 10.6583 1,427,797,174 2017-09-30
902 2017-10-18 151,939,108 -2,380,000 10.6415 1,427,797,174 2017-09-30
903 2017-10-17 154,319,108 268,000 10.8082 1,427,797,174 2017-09-30
904 2017-10-16 154,051,108 -72,000 10.7894 1,427,797,174 2017-09-30
905 2017-10-13 154,123,108 620,000 10.7945 1,427,797,174 2017-09-30
906 2017-10-12 153,503,108 86,000 10.7510 1,427,797,174 2017-09-30
907 2017-10-11 153,417,108 -58,000 10.7450 1,427,797,174 2017-09-30
908 2017-10-10 153,475,108 -268,000 10.7491 1,427,797,174 2017-09-30
909 2017-10-09 153,743,108 92,000 10.7679 1,427,797,174 2017-09-30
910 2017-10-06 153,651,108 416,000 10.7614 1,427,797,174 2017-09-30
911 2017-10-04 153,235,108 366,000 10.7323 1,427,797,174 2017-09-30
912 2017-10-03 152,869,108 368,000 10.7066 1,427,797,174 2017-09-30
913 2017-09-29 152,501,108 16,000 10.6809 1,427,797,174 2017-08-31
914 2017-09-28 152,485,108 1,764,000 10.6797 1,427,797,174 2017-08-31
915 2017-09-27 150,721,108 946,000 10.5562 1,427,797,174 2017-08-31
916 2017-09-26 149,775,108 540,000 10.4899 1,427,797,174 2017-08-31
917 2017-09-25 149,235,108 608,000 10.4521 1,427,797,174 2017-08-31
918 2017-09-22 148,627,108 696,000 10.4095 1,427,797,174 2017-08-31
919 2017-09-21 147,931,108 666,000 10.3608 1,427,797,174 2017-08-31
920 2017-09-20 147,265,108 158,000 10.3141 1,427,797,174 2017-08-31
921 2017-09-19 147,107,108 520,000 10.3031 1,427,797,174 2017-08-31
922 2017-09-18 146,587,108 560,000 10.2667 1,427,797,174 2017-08-31
923 2017-09-15 146,027,108 568,000 10.2274 1,427,797,174 2017-08-31
924 2017-09-14 145,459,108 1,152,000 10.1877 1,427,797,174 2017-08-31
925 2017-09-13 144,307,108 -1,188,000 10.1070 1,427,797,174 2017-08-31
926 2017-09-12 145,495,108 -1,322,000 10.1902 1,427,797,174 2017-08-31
927 2017-09-11 146,817,108 -438,000 10.2828 1,427,797,174 2017-08-31
928 2017-09-08 147,255,108 -74,000 10.3134 1,427,797,174 2017-08-31
929 2017-09-07 147,329,108 552,000 10.3186 1,427,797,174 2017-08-31
930 2017-09-06 146,777,108 -208,000 10.2800 1,427,797,174 2017-08-31
931 2017-09-05 146,985,108 -8,000 10.2945 1,427,797,174 2017-08-31
932 2017-09-04 146,993,108 -38,000 10.2951 1,427,797,174 2017-08-31
933 2017-09-01 147,031,108 -506,000 10.2978 1,427,797,174 2017-08-31
934 2017-08-31 147,537,108 -44,000 10.3332 1,427,797,174 2017-08-31
935 2017-08-30 147,581,108 -340,000 10.3363 1,427,797,174 2017-07-31
936 2017-08-29 147,921,108 -90,000 10.3601 1,427,797,174 2017-07-31
937 2017-08-28 148,011,108 38,000 10.3664 1,427,797,174 2017-07-31
938 2017-08-25 147,973,108 -86,000 10.3637 1,427,797,174 2017-07-31
939 2017-08-24 148,059,108 -194,000 10.3698 1,427,797,174 2017-07-31
940 2017-08-23 148,253,108 0 10.3833 1,427,797,174 2017-07-31
941 2017-08-22 148,253,108 -26,000 10.3833 1,427,797,174 2017-07-31
942 2017-08-21 148,279,108 -76,000 10.3852 1,427,797,174 2017-07-31
943 2017-08-18 148,355,108 -238,000 10.3905 1,427,797,174 2017-07-31
944 2017-08-17 148,593,108 -250,000 10.4072 1,427,797,174 2017-07-31
945 2017-08-16 148,843,108 16,000 10.4247 1,427,797,174 2017-07-31
946 2017-08-15 148,827,108 110,000 10.4235 1,427,797,174 2017-07-31
947 2017-08-14 148,717,108 -46,000 10.4158 1,427,797,174 2017-07-31
948 2017-08-11 148,763,108 206,000 10.4191 1,427,797,174 2017-07-31
949 2017-08-10 148,557,108 -238,000 10.4046 1,427,797,174 2017-07-31
950 2017-08-09 148,795,108 315,000 10.4213 1,427,797,174 2017-07-31
951 2017-08-08 148,480,108 -168,000 10.3992 1,427,797,174 2017-07-31
952 2017-08-07 148,648,108 -118,000 10.4110 1,427,797,174 2017-07-31
953 2017-08-04 148,766,108 -900,000 10.4193 1,427,797,174 2017-07-31
954 2017-08-03 149,666,108 404,000 10.4823 1,427,797,174 2017-07-31
955 2017-08-02 149,262,108 70,000 10.4540 1,427,797,174 2017-07-31
956 2017-08-01 149,192,108 -566,000 10.4491 1,427,797,174 2017-07-31
957 2017-07-31 149,758,108 2,442,000 10.4888 1,427,797,174 2017-07-31
958 2017-07-28 147,316,108 -32,000 10.3177 1,427,797,174 2017-06-30
959 2017-07-27 147,348,108 90,000 10.3200 1,427,797,174 2017-06-30
960 2017-07-26 147,258,108 274,000 10.3137 1,427,797,174 2017-06-30
961 2017-07-25 146,984,108 -12,000 10.2945 1,427,797,174 2017-06-30
962 2017-07-24 146,996,108 80,000 10.2953 1,427,797,174 2017-06-30
963 2017-07-21 146,916,108 -180,000 10.2897 1,427,797,174 2017-06-30
964 2017-07-20 147,096,108 46,000 10.3023 1,427,797,174 2017-06-30
965 2017-07-19 147,050,108 402,000 10.2991 1,427,797,174 2017-06-30
966 2017-07-18 146,648,108 -1,150,000 10.2709 1,427,797,174 2017-06-30
967 2017-07-17 147,798,108 -20,000 10.3515 1,427,797,174 2017-06-30
968 2017-07-14 147,818,108 -166,000 10.3529 1,427,797,174 2017-06-30
969 2017-07-13 147,984,108 60,000 10.3645 1,427,797,174 2017-06-30
970 2017-07-12 147,924,108 114,000 10.3603 1,427,797,174 2017-06-30
971 2017-07-11 147,810,108 158,000 10.3523 1,427,797,174 2017-06-30
972 2017-07-10 147,652,108 310,000 10.3413 1,427,797,174 2017-06-30
973 2017-07-07 147,342,108 -112,000 10.3195 1,427,797,174 2017-06-30
974 2017-07-06 147,454,108 -270,000 10.3274 1,427,797,174 2017-06-30
975 2017-07-05 147,724,108 90,000 10.3463 1,427,797,174 2017-06-30
976 2017-07-04 147,634,108 -30,000 10.3400 1,427,797,174 2017-06-30
977 2017-07-03 147,664,108 26,000 10.3421 1,427,797,174 2017-06-30
978 2017-06-30 147,638,108 10,000 10.3403 1,427,797,174 2017-06-30
979 2017-06-29 147,628,108 -106,000 10.3396 1,427,797,174 2017-05-31
980 2017-06-28 147,734,108 -748,000 10.3470 1,427,797,174 2017-05-31
981 2017-06-27 148,482,108 264,000 10.3994 1,427,797,174 2017-05-31
982 2017-06-26 148,218,108 106,000 10.3809 1,427,797,174 2017-05-31
983 2017-06-23 148,112,108 248,000 10.3735 1,427,797,174 2017-05-31
984 2017-06-22 147,864,108 78,000 10.3561 1,427,797,174 2017-05-31
985 2017-06-21 147,786,108 -372,000 10.3506 1,427,797,174 2017-05-31
986 2017-06-20 148,158,108 668,000 10.3767 1,427,797,174 2017-05-31
987 2017-06-19 147,490,108 280,000 10.3299 1,427,797,174 2017-05-31
988 2017-06-16 147,210,108 76,000 10.3103 1,427,797,174 2017-05-31
989 2017-06-15 147,134,108 258,000 10.3050 1,427,797,174 2017-05-31
990 2017-06-14 146,876,108 -462,000 10.2869 1,427,797,174 2017-05-31
991 2017-06-13 147,338,108 -98,000 10.3193 1,427,797,174 2017-05-31
992 2017-06-12 147,436,108 132,000 10.3261 1,427,797,174 2017-05-31
993 2017-06-09 147,304,108 162,000 10.3169 1,427,797,174 2017-05-31
994 2017-06-08 147,142,108 -134,000 10.3055 1,427,797,174 2017-05-31
995 2017-06-07 147,276,108 -242,000 10.3149 1,427,797,174 2017-05-31
996 2017-06-06 147,518,108 470,000 10.3319 1,427,797,174 2017-05-31
997 2017-06-05 147,048,108 1,034,000 10.2989 1,427,797,174 2017-05-31
998 2017-06-02 146,014,108 -3,912,000 10.2265 1,427,797,174 2017-05-31
999 2017-06-01 149,926,108 -498,000 10.5005 1,427,797,174 2017-05-31
1000 2017-05-31 150,424,108 -616,158 10.5354 1,427,797,174 2017-05-31
1001 2017-05-29 151,040,266 92,000 10.5786 1,427,797,174 2017-04-30
1002 2017-05-26 150,948,266 -126,000 10.5721 1,427,797,174 2017-04-30
1003 2017-05-25 151,074,266 -66,000 10.5809 1,427,797,174 2017-04-30
1004 2017-05-24 151,140,266 -454,000 10.5856 1,427,797,174 2017-04-30
1005 2017-05-23 151,594,266 -804,000 10.6174 1,427,797,174 2017-04-30
1006 2017-05-22 152,398,266 208,000 10.6737 1,427,797,174 2017-04-30
1007 2017-05-19 152,190,266 114,000 10.6591 1,427,797,174 2017-04-30
1008 2017-05-18 152,076,266 190,000 10.6511 1,427,797,174 2017-04-30
1009 2017-05-17 151,886,266 -80,000 10.6378 1,427,797,174 2017-04-30
1010 2017-05-16 151,966,266 -242,000 10.6434 1,427,797,174 2017-04-30
1011 2017-05-15 152,208,266 552,000 10.6604 1,427,797,174 2017-04-30
1012 2017-05-12 151,656,266 28,000 10.6217 1,427,797,174 2017-04-30
1013 2017-05-11 151,628,266 620,000 10.6197 1,427,797,174 2017-04-30
1014 2017-05-10 151,008,266 258,000 10.5763 1,427,797,174 2017-04-30
1015 2017-05-09 150,750,266 360,000 10.5582 1,427,797,174 2017-04-30
1016 2017-05-08 150,390,266 312,000 10.5330 1,427,797,174 2017-04-30
1017 2017-05-05 150,078,266 97,624 10.5112 1,427,797,174 2017-04-30
1018 2017-05-04 149,980,642 313,484 10.5043 1,427,797,174 2017-04-30
1019 2017-05-02 149,667,158 -70,000 10.4824 1,427,797,174 2017-04-30
1020 2017-04-28 149,737,158 882,000 10.4873 1,427,797,174 2017-03-31
1021 2017-04-27 148,855,158 124,000 10.4255 1,427,797,174 2017-03-31
1022 2017-04-26 148,731,158 612,000 10.4168 1,427,797,174 2017-03-31
1023 2017-04-25 148,119,158 640,000 10.3740 1,427,797,174 2017-03-31
1024 2017-04-24 147,479,158 336,000 10.3291 1,427,797,174 2017-03-31
1025 2017-04-21 147,143,158 382,000 10.3056 1,427,797,174 2017-03-31
1026 2017-04-20 146,761,158 -1,532,000 10.2789 1,427,797,174 2017-03-31
1027 2017-04-19 148,293,158 768,000 10.3862 1,427,797,174 2017-03-31
1028 2017-04-18 147,525,158 -1,098,000 10.3324 1,427,797,174 2017-03-31
1029 2017-04-13 148,623,158 -158,000 10.4093 1,427,797,174 2017-03-31
1030 2017-04-12 148,781,158 68,000 10.4203 1,427,797,174 2017-03-31
1031 2017-04-11 148,713,158 12,000 10.4156 1,427,797,174 2017-03-31
1032 2017-04-10 148,701,158 166,000 10.4147 1,427,797,174 2017-03-31
1033 2017-04-07 148,535,158 176,000 10.4031 1,427,797,174 2017-03-31
1034 2017-04-06 148,359,158 642,000 10.3908 1,427,797,174 2017-03-31
1035 2017-04-05 147,717,158 -258,000 10.3458 1,427,797,174 2017-03-31
1036 2017-04-03 147,975,158 114,000 10.3639 1,427,797,174 2017-03-31
1037 2017-03-31 147,861,158 254,000 10.3559 1,427,797,174 2017-03-31
1038 2017-03-30 147,607,158 102,000 10.3381 1,427,797,174 2017-02-28
1039 2017-03-29 147,505,158 -12,000 10.3310 1,427,797,174 2017-02-28
1040 2017-03-28 147,517,158 -282,000 10.3318 1,427,797,174 2017-02-28
1041 2017-03-27 147,799,158 -2,000 10.3516 1,427,797,174 2017-02-28
1042 2017-03-24 147,801,158 -6,000 10.3517 1,427,797,174 2017-02-28
1043 2017-03-23 147,807,158 86,000 10.3521 1,427,797,174 2017-02-28
1044 2017-03-22 147,721,158 230,000 10.3461 1,427,797,174 2017-02-28
1045 2017-03-21 147,491,158 128,000 10.3300 1,427,797,174 2017-02-28
1046 2017-03-20 147,363,158 348,000 10.3210 1,427,797,174 2017-02-28
1047 2017-03-17 147,015,158 112,000 10.2966 1,427,797,174 2017-02-28
1048 2017-03-16 146,903,158 -34,000 10.2888 1,427,797,174 2017-02-28
1049 2017-03-15 146,937,158 -526,000 10.2912 1,427,797,174 2017-02-28
1050 2017-03-14 147,463,158 132,000 10.3280 1,427,797,174 2017-02-28
1051 2017-03-13 147,331,158 12,000 10.3188 1,427,797,174 2017-02-28
1052 2017-03-10 147,319,158 36,000 10.3179 1,427,797,174 2017-02-28
1053 2017-03-09 147,283,158 50,000 10.3154 1,427,797,174 2017-02-28
1054 2017-03-08 147,233,158 102,000 10.3119 1,427,797,174 2017-02-28
1055 2017-03-07 147,131,158 -50,000 10.3048 1,427,797,174 2017-02-28
1056 2017-03-06 147,181,158 -48,000 10.3083 1,427,797,174 2017-02-28
1057 2017-03-03 147,229,158 232,000 10.3116 1,427,797,174 2017-02-28
1058 2017-03-02 146,997,158 10,000 10.2954 1,427,797,174 2017-02-28
1059 2017-03-01 146,987,158 -10,000 10.2947 1,427,797,174 2017-02-28
1060 2017-02-28 146,997,158 192,000 10.2954 1,427,797,174 2017-02-28
1061 2017-02-27 146,805,158 -140,000 10.2819 1,427,797,174 2017-01-31
1062 2017-02-24 146,945,158 484,000 10.2917 1,427,797,174 2017-01-31
1063 2017-02-23 146,461,158 366,000 10.2578 1,427,797,174 2017-01-31
1064 2017-02-22 146,095,158 528,000 10.2322 1,427,797,174 2017-01-31
1065 2017-02-21 145,567,158 -116,000 10.1952 1,427,797,174 2017-01-31
1066 2017-02-20 145,683,158 222,000 10.2034 1,427,797,174 2017-01-31
1067 2017-02-17 145,461,158 -546,000 10.1878 1,427,797,174 2017-01-31
1068 2017-02-16 146,007,158 20,000 10.2260 1,427,797,174 2017-01-31
1069 2017-02-15 145,987,158 280,000 10.2246 1,427,797,174 2017-01-31
1070 2017-02-14 145,707,158 -2,000 10.2050 1,427,797,174 2017-01-31
1071 2017-02-13 145,709,158 878,000 10.2052 1,427,797,174 2017-01-31
1072 2017-02-10 144,831,158 -144,000 10.1437 1,427,797,174 2017-01-31
1073 2017-02-09 144,975,158 -30,000 10.1538 1,427,797,174 2017-01-31
1074 2017-02-08 145,005,158 164,000 10.1559 1,427,797,174 2017-01-31
1075 2017-02-07 144,841,158 -54,000 10.1444 1,427,797,174 2017-01-31
1076 2017-02-06 144,895,158 -208,000 10.1482 1,427,797,174 2017-01-31
1077 2017-02-03 145,103,158 16,000 10.1627 1,427,797,174 2017-01-31
1078 2017-02-02 145,087,158 -52,000 10.1616 1,427,797,174 2017-01-31
1079 2017-02-01 145,139,158 100,000 10.1653 1,427,797,174 2017-01-31
1080 2017-01-27 145,039,158 0 10.1582 1,427,797,174 2016-12-31
1081 2017-01-26 145,039,158 2,000 10.1582 1,427,797,174 2016-12-31
1082 2017-01-25 145,037,158 18,000 10.1581 1,427,797,174 2016-12-31
1083 2017-01-24 145,019,158 -2,000 10.1568 1,427,797,174 2016-12-31
1084 2017-01-23 145,021,158 10,000 10.1570 1,427,797,174 2016-12-31
1085 2017-01-20 145,011,158 -4,548,000 10.1563 1,427,797,174 2016-12-31
1086 2017-01-19 149,559,158 0 10.4748 1,427,797,174 2016-12-31
1087 2017-01-18 149,559,158 14,000 10.4748 1,427,797,174 2016-12-31
1088 2017-01-17 149,545,158 0 10.4738 1,427,797,174 2016-12-31
1089 2017-01-16 149,545,158 -40,000 10.4738 1,427,797,174 2016-12-31
1090 2017-01-13 149,585,158 2,000 10.4766 1,427,797,174 2016-12-31
1091 2017-01-12 149,583,158 30,000 10.4765 1,427,797,174 2016-12-31
1092 2017-01-11 149,553,158 0 10.4744 1,427,797,174 2016-12-31
1093 2017-01-10 149,553,158 -10,000 10.4744 1,427,797,174 2016-12-31
1094 2017-01-09 149,563,158 -4,000 10.4751 1,427,797,174 2016-12-31
1095 2017-01-06 149,567,158 -10,000 10.4754 1,427,797,174 2016-12-31
1096 2017-01-05 149,577,158 -62,000 10.4761 1,427,797,174 2016-12-31
1097 2017-01-04 149,639,158 -90,000 10.4804 1,427,797,174 2016-12-31
1098 2017-01-03 149,729,158 -432,000 10.4867 1,427,797,174 2016-12-31
1099 2016-12-30 150,161,158 -846,000 10.5170 1,427,797,174 2016-11-30
1100 2016-12-29 151,007,158 -46,000 10.5762 1,427,797,174 2016-11-30
1101 2016-12-28 151,053,158 -20,000 10.5795 1,427,797,174 2016-11-30
1102 2016-12-23 151,073,158 -254,000 10.5809 1,427,797,174 2016-11-30
1103 2016-12-22 151,327,158 -4,000 10.5986 1,427,797,174 2016-11-30
1104 2016-12-21 151,331,158 -34,000 10.5989 1,427,797,174 2016-11-30
1105 2016-12-20 151,365,158 -196,000 10.6013 1,427,797,174 2016-11-30
1106 2016-12-19 151,561,158 -282,000 10.6150 1,427,797,174 2016-11-30
1107 2016-12-16 151,843,158 -408,000 10.6348 1,427,797,174 2016-11-30
1108 2016-12-15 152,251,158 -182,000 10.6634 1,427,797,174 2016-11-30
1109 2016-12-14 152,433,158 2,000 10.6761 1,427,797,174 2016-11-30
1110 2016-12-13 152,431,158 0 10.6760 1,427,797,174 2016-11-30
1111 2016-12-12 152,431,158 112,000 10.6760 1,427,797,174 2016-11-30
1112 2016-12-09 152,319,158 -150,000 10.6681 1,427,797,174 2016-11-30
1113 2016-12-08 152,469,158 -42,000 10.6786 1,427,797,174 2016-11-30
1114 2016-12-07 152,511,158 -4,000 10.6816 1,427,797,174 2016-11-30
1115 2016-12-06 152,515,158 6,251,000 10.6819 1,427,797,174 2016-11-30
1116 2016-12-05 146,264,158 -6,137,000 10.2440 1,427,797,174 2016-11-30
1117 2016-12-02 152,401,158 6,503,000 10.6739 1,427,797,174 2016-11-30
1118 2016-12-01 145,898,158 -6,723,000 10.2184 1,427,797,174 2016-11-30
1119 2016-11-30 152,621,158 8,000 10.6893 1,427,797,174 2016-11-30
1120 2016-11-29 152,613,158 0 10.6887 1,427,797,174 2016-10-31
1121 2016-11-28 152,613,158 -16,860,000 10.6887 1,427,797,174 2016-10-31
1122 2016-11-25 169,473,158 90,000 11.8696 1,427,797,174 2016-10-31
1123 2016-11-24 169,383,158 6,618,000 11.8633 1,427,797,174 2016-10-31
1124 2016-11-23 162,765,158 -68,001 11.3997 1,427,797,174 2016-10-31
1125 2016-11-22 162,833,159 -6,663,999 11.4045 1,427,797,174 2016-10-31
1126 2016-11-21 169,497,158 -146,000 11.8712 1,427,797,174 2016-10-31
1127 2016-11-18 169,643,158 -268,000 11.8815 1,427,797,174 2016-10-31
1128 2016-11-17 169,911,158 -48,000 11.9002 1,427,797,174 2016-10-31
1129 2016-11-16 169,959,158 -22,000 11.9036 1,427,797,174 2016-10-31
1130 2016-11-15 169,981,158 -28,000 11.9051 1,427,797,174 2016-10-31
1131 2016-11-14 170,009,158 -50,000 11.9071 1,427,797,174 2016-10-31
1132 2016-11-11 170,059,158 -76,000 11.9106 1,427,797,174 2016-10-31
1133 2016-11-10 170,135,158 74,000 11.9159 1,427,797,174 2016-10-31
1134 2016-11-09 170,061,158 80,000 11.9107 1,427,797,174 2016-10-31
1135 2016-11-08 169,981,158 -2,000 11.9051 1,427,797,174 2016-10-31
1136 2016-11-07 169,983,158 -78,000 11.9053 1,427,797,174 2016-10-31
1137 2016-11-04 170,061,158 -40,000 11.9107 1,427,797,174 2016-10-31
1138 2016-11-03 170,101,158 -14,000 11.9135 1,427,797,174 2016-10-31
1139 2016-11-02 170,115,158 -118,000 11.9145 1,427,797,174 2016-10-31
1140 2016-11-01 170,233,158 -22,000 11.9228 1,427,797,174 2016-10-31
1141 2016-10-31 170,255,158 236,000 11.9243 1,427,797,174 2016-10-31
1142 2016-10-28 170,019,158 -56,000 11.9078 1,427,797,174 2016-09-30
1143 2016-10-27 170,075,158 64,000 11.9117 1,427,797,174 2016-09-30
1144 2016-10-26 170,011,158 2,000 11.9072 1,427,797,174 2016-09-30
1145 2016-10-25 170,009,158 22,000 11.9071 1,427,797,174 2016-09-30
1146 2016-10-24 169,987,158 92,000 11.9056 1,427,797,174 2016-09-30
1147 2016-10-21 169,895,158 0 11.8991 1,427,797,174 2016-09-30
1148 2016-10-20 169,895,158 222,000 11.8991 1,427,797,174 2016-09-30
1149 2016-10-19 169,673,158 8,000 11.8836 1,427,797,174 2016-09-30
1150 2016-10-18 169,665,158 10,000 11.8830 1,427,797,174 2016-09-30
1151 2016-10-17 169,655,158 -272,000 11.8823 1,427,797,174 2016-09-30
1152 2016-10-14 169,927,158 -144,000 11.9014 1,427,797,174 2016-09-30
1153 2016-10-13 170,071,158 126,000 11.9114 1,427,797,174 2016-09-30
1154 2016-10-12 169,945,158 -60,000 11.9026 1,427,797,174 2016-09-30
1155 2016-10-11 170,005,158 -44,000 11.9068 1,427,797,174 2016-09-30
1156 2016-10-07 170,049,158 -14,000 11.9099 1,427,797,174 2016-09-30
1157 2016-10-06 170,063,158 14,000 11.9109 1,427,797,174 2016-09-30
1158 2016-10-05 170,049,158 -38,000 11.9099 1,427,797,174 2016-09-30
1159 2016-10-04 170,087,158 112,000 11.9126 1,427,797,174 2016-09-30
1160 2016-10-03 169,975,158 -54,000 11.9047 1,427,797,174 2016-09-30
1161 2016-09-30 170,029,158 2,000 11.9085 1,427,797,174 2016-09-30
1162 2016-09-29 170,027,158 904,000 11.9084 1,427,797,174 2016-08-31
1163 2016-09-28 169,123,158 48,000 11.8450 1,427,797,174 2016-08-31
1164 2016-09-27 169,075,158 66,000 11.8417 1,427,797,174 2016-08-31
1165 2016-09-26 169,009,158 30,000 11.8371 1,427,797,174 2016-08-31
1166 2016-09-23 168,979,158 180,000 11.8350 1,427,797,174 2016-08-31
1167 2016-09-22 168,799,158 -506,000 11.8223 1,427,797,174 2016-08-31
1168 2016-09-21 169,305,158 -66,000 11.8578 1,427,797,174 2016-08-31
1169 2016-09-20 169,371,158 -48,000 11.8624 1,427,797,174 2016-08-31
1170 2016-09-19 169,419,158 0 11.8658 1,427,797,174 2016-08-31
1171 2016-09-15 169,419,158 0 11.8658 1,427,797,174 2016-08-31
1172 2016-09-14 169,419,158 -122,000 11.8658 1,427,797,174 2016-08-31
1173 2016-09-13 169,541,158 -330,000 11.8743 1,427,797,174 2016-08-31
1174 2016-09-12 169,871,158 58,000 11.8974 1,427,797,174 2016-08-31
1175 2016-09-09 169,813,158 -88,000 11.8934 1,427,797,174 2016-08-31
1176 2016-09-08 169,901,158 -212,000 11.8995 1,427,797,174 2016-08-31
1177 2016-09-07 170,113,158 24,000 11.9144 1,427,797,174 2016-08-31
1178 2016-09-06 170,089,158 10,000 11.9127 1,427,797,174 2016-08-31
1179 2016-09-05 170,079,158 -166,000 11.9120 1,427,797,174 2016-08-31
1180 2016-09-02 170,245,158 202,000 11.9236 1,427,797,174 2016-08-31
1181 2016-09-01 170,043,158 -92,000 11.9095 1,427,797,174 2016-08-31
1182 2016-08-31 170,135,158 100,000 11.9159 1,427,797,174 2016-08-31
1183 2016-08-30 170,035,158 338,000 11.9089 1,427,797,174 2016-07-31
1184 2016-08-29 169,697,158 -30,000 11.8852 1,427,797,174 2016-07-31
1185 2016-08-26 169,727,158 -66,000 11.8873 1,427,797,174 2016-07-31
1186 2016-08-25 169,793,158 -18,000 11.8920 1,427,797,174 2016-07-31
1187 2016-08-24 169,811,158 -6,000 11.8932 1,427,797,174 2016-07-31
1188 2016-08-23 169,817,158 132,000 11.8936 1,427,797,174 2016-07-31
1189 2016-08-22 169,685,158 2,000 11.8844 1,427,797,174 2016-07-31
1190 2016-08-19 169,683,158 -24,000 11.8843 1,427,797,174 2016-07-31
1191 2016-08-18 169,707,158 52,000 11.8859 1,427,797,174 2016-07-31
1192 2016-08-17 169,655,158 -24,000 11.8823 1,427,797,174 2016-07-31
1193 2016-08-16 169,679,158 -158,000 11.8840 1,427,797,174 2016-07-31
1194 2016-08-15 169,837,158 0 11.8950 1,427,797,174 2016-07-31
1195 2016-08-12 169,837,158 32,000 11.8950 1,427,797,174 2016-07-31
1196 2016-08-11 169,805,158 180,000 11.8928 1,427,797,174 2016-07-31
1197 2016-08-10 169,625,158 -186,000 11.8802 1,427,797,174 2016-07-31
1198 2016-08-09 169,811,158 328,000 11.8932 1,427,797,174 2016-07-31
1199 2016-08-08 169,483,158 -135,842 11.8703 1,427,797,174 2016-07-31
1200 2016-08-05 169,619,000 2,000 11.8798 1,427,797,174 2016-07-31
1201 2016-08-04 169,617,000 22,000 11.8796 1,427,797,174 2016-07-31
1202 2016-08-03 169,595,000 50,000 11.8781 1,427,797,174 2016-07-31
1203 2016-08-02 169,545,000 0 11.8746 1,427,797,174 2016-07-31
1204 2016-08-01 169,545,000 -20,000 11.8746 1,427,797,174 2016-07-31
1205 2016-07-29 169,565,000 -48,000 11.8760 1,427,797,174 2016-06-30
1206 2016-07-28 169,613,000 -520,000 11.8793 1,427,797,174 2016-06-30
1207 2016-07-27 170,133,000 8,636,000 11.9158 1,427,797,174 2016-06-30
1208 2016-07-26 161,497,000 -9,008,000 11.3109 1,427,797,174 2016-06-30
1209 2016-07-25 170,505,000 -70,000 11.9418 1,427,797,174 2016-06-30
1210 2016-07-22 170,575,000 -26,000 11.9467 1,427,797,174 2016-06-30
1211 2016-07-21 170,601,000 -6,000 11.9485 1,427,797,174 2016-06-30
1212 2016-07-20 170,607,000 -2,000 11.9490 1,427,797,174 2016-06-30
1213 2016-07-19 170,609,000 -10,000 11.9491 1,427,797,174 2016-06-30
1214 2016-07-18 170,619,000 0 11.9498 1,427,797,174 2016-06-30
1215 2016-07-15 170,619,000 -12,000 11.9498 1,427,797,174 2016-06-30
1216 2016-07-14 170,631,000 -88,000 11.9506 1,427,797,174 2016-06-30
1217 2016-07-13 170,719,000 -28,000 11.9568 1,427,797,174 2016-06-30
1218 2016-07-12 170,747,000 -116,000 11.9588 1,427,797,174 2016-06-30
1219 2016-07-11 170,863,000 78,000 11.9669 1,427,797,174 2016-06-30
1220 2016-07-08 170,785,000 -8,000 11.9614 1,427,797,174 2016-06-30
1221 2016-07-07 170,793,000 30,000 11.9620 1,427,797,174 2016-06-30
1222 2016-07-06 170,763,000 20,000 11.9599 1,427,797,174 2016-06-30
1223 2016-07-05 170,743,000 -72,000 11.9585 1,427,797,174 2016-06-30
1224 2016-07-04 170,815,000 92,000 11.9635 1,427,797,174 2016-06-30
1225 2016-06-30 170,723,000 0 11.9571 1,427,797,174 2016-06-30
1226 2016-06-29 170,723,000 -128,000 11.9571 1,427,797,174 2016-05-31
1227 2016-06-28 170,851,000 -28,000 11.9661 1,427,797,174 2016-05-31
1228 2016-06-27 170,879,000 8,640,000 11.9680 1,427,797,174 2016-05-31
1229 2016-06-24 162,239,000 -8,606,000 11.3629 1,427,797,174 2016-05-31
1230 2016-06-23 170,845,000 22,000 11.9656 1,427,797,174 2016-05-31
1231 2016-06-22 170,823,000 0 11.9641 1,427,797,174 2016-05-31
1232 2016-06-21 170,823,000 0 11.9641 1,427,797,174 2016-05-31
1233 2016-06-20 170,823,000 -198,000 11.9641 1,427,797,174 2016-05-31
1234 2016-06-17 171,021,000 -62,000 11.9780 1,427,797,174 2016-05-31
1235 2016-06-16 171,083,000 0 11.9823 1,427,797,174 2016-05-31
1236 2016-06-15 171,083,000 28,000 11.9823 1,427,797,174 2016-05-31
1237 2016-06-14 171,055,000 0 11.9803 1,427,797,174 2016-05-31
1238 2016-06-13 171,055,000 14,000 11.9803 1,427,797,174 2016-05-31
1239 2016-06-10 171,041,000 0 11.9794 1,427,797,174 2016-05-31
1240 2016-06-08 171,041,000 0 11.9794 1,427,797,174 2016-05-31
1241 2016-06-07 171,041,000 -8,000 11.9794 1,427,797,174 2016-05-31
1242 2016-06-06 171,049,000 1,288,000 11.9799 1,427,797,174 2016-05-31
1243 2016-06-03 169,761,000 -2,000 11.8897 1,427,797,174 2016-05-31
1244 2016-06-02 169,763,000 -204,000 11.8899 1,427,797,174 2016-05-31
1245 2016-06-01 169,967,000 40,000 11.9041 1,427,797,174 2016-05-31
1246 2016-05-31 169,927,000 -1,086,000 11.9013 1,427,797,174 2016-05-31
1247 2016-05-30 171,013,000 2,000 11.9774 1,427,797,174 2016-04-30
1248 2016-05-27 171,011,000 -302,000 11.9773 1,427,797,174 2016-04-30
1249 2016-05-26 171,313,000 9,838,000 11.9984 1,427,797,174 2016-04-30
1250 2016-05-25 161,475,000 -1,246,000 11.3094 1,427,797,174 2016-04-30
1251 2016-05-24 162,721,000 -120,000 11.3966 1,427,797,174 2016-04-30
1252 2016-05-23 162,841,000 8,000 11.4051 1,427,797,174 2016-04-30
1253 2016-05-20 162,833,000 226,000 11.4045 1,427,797,174 2016-04-30
1254 2016-05-19 162,607,000 -9,102,000 11.3887 1,427,797,174 2016-04-30
1255 2016-05-18 171,709,000 24,000 12.0261 1,427,797,174 2016-04-30
1256 2016-05-17 171,685,000 12,000 12.0245 1,427,797,174 2016-04-30
1257 2016-05-16 171,673,000 -318,000 12.0236 1,427,797,174 2016-04-30
1258 2016-05-13 171,991,000 60,000 12.0459 1,427,797,174 2016-04-30
1259 2016-05-12 171,931,000 0 12.0417 1,427,797,174 2016-04-30
1260 2016-05-11 171,931,000 144,000 12.0417 1,427,797,174 2016-04-30
1261 2016-05-10 171,787,000 -618,000 12.0316 1,427,797,174 2016-04-30
1262 2016-05-09 172,405,000 -18,000 12.0749 1,427,797,174 2016-04-30
1263 2016-05-06 172,423,000 0 12.0762 1,427,797,174 2016-04-30
1264 2016-05-05 172,423,000 -264,000 12.0762 1,427,797,174 2016-04-30
1265 2016-05-04 172,687,000 6,000 12.0946 1,427,797,174 2016-04-30
1266 2016-05-03 172,681,000 102,000 12.0942 1,427,797,174 2016-04-30
1267 2016-04-29 172,579,000 90,000 12.0871 1,427,797,174 2016-03-31
1268 2016-04-28 172,489,000 76,000 12.0808 1,427,797,174 2016-03-31
1269 2016-04-27 172,413,000 88,000 12.0755 1,427,797,174 2016-03-31
1270 2016-04-26 172,325,000 -40,000 12.0693 1,427,797,174 2016-03-31
1271 2016-04-25 172,365,000 134,000 12.0721 1,427,797,174 2016-03-31
1272 2016-04-22 172,231,000 -486,000 12.0627 1,427,797,174 2016-03-31
1273 2016-04-21 172,717,000 280,000 12.0967 1,427,797,174 2016-03-31
1274 2016-04-20 172,437,000 -150,000 12.0771 1,427,797,174 2016-03-31
1275 2016-04-19 172,587,000 4,454,000 12.0876 1,427,797,174 2016-03-31
1276 2016-04-18 168,133,000 -10,000 11.7757 1,427,797,174 2016-03-31
1277 2016-04-15 168,143,000 52,000 11.7764 1,427,797,174 2016-03-31
1278 2016-04-14 168,091,000 130,000 11.7728 1,427,797,174 2016-03-31
1279 2016-04-13 167,961,000 212,000 11.7636 1,427,797,174 2016-03-31
1280 2016-04-12 167,749,000 -132,000 11.7488 1,427,797,174 2016-03-31
1281 2016-04-11 167,881,000 2,000 11.7580 1,427,797,174 2016-03-31
1282 2016-04-08 167,879,000 258,000 11.7579 1,427,797,174 2016-03-31
1283 2016-04-07 167,621,000 -20,000 11.7398 1,427,797,174 2016-03-31
1284 2016-04-06 167,641,000 -24,000 11.7412 1,427,797,174 2016-03-31
1285 2016-04-05 167,665,000 -254,000 11.7429 1,427,797,174 2016-03-31
1286 2016-04-01 167,919,000 10,164,000 11.7607 1,427,797,174 2016-03-31
1287 2016-03-31 157,755,000 -11,036,000 11.0488 1,427,797,174 2016-03-31
1288 2016-03-30 168,791,000 58,000 11.8218 1,427,797,174 2016-02-29
1289 2016-03-29 168,733,000 2,000 11.8177 1,427,797,174 2016-02-29
1290 2016-03-24 168,731,000 22,000 11.8176 1,427,797,174 2016-02-29
1291 2016-03-23 168,709,000 640,000 11.8160 1,427,797,174 2016-02-29
1292 2016-03-22 168,069,000 44,000 11.7712 1,427,797,174 2016-02-29
1293 2016-03-21 168,025,000 -422,000 11.7681 1,427,797,174 2016-02-29
1294 2016-03-18 168,447,000 -116,000 11.7977 1,427,797,174 2016-02-29
1295 2016-03-17 168,563,000 -328,000 11.8058 1,427,797,174 2016-02-29
1296 2016-03-16 168,891,000 -10,000 11.8288 1,427,797,174 2016-02-29
1297 2016-03-15 168,901,000 130,000 11.8295 1,427,797,174 2016-02-29
1298 2016-03-14 168,771,000 -220,000 11.8204 1,427,797,174 2016-02-29
1299 2016-03-11 168,991,000 36,000 11.8358 1,427,797,174 2016-02-29
1300 2016-03-10 168,955,000 438,000 11.8333 1,427,797,174 2016-02-29
1301 2016-03-09 168,517,000 -276,000 11.8026 1,427,797,174 2016-02-29
1302 2016-03-08 168,793,000 102,000 11.8219 1,427,797,174 2016-02-29
1303 2016-03-07 168,691,000 -366,000 11.8148 1,427,797,174 2016-02-29
1304 2016-03-04 169,057,000 -102,000 11.8404 1,427,797,174 2016-02-29
1305 2016-03-03 169,159,000 -26,000 11.8476 1,427,797,174 2016-02-29
1306 2016-03-02 169,185,000 110,000 11.8494 1,427,797,174 2016-02-29
1307 2016-03-01 169,075,000 11,475,000 11.8417 1,427,797,174 2016-02-29
1308 2016-02-29 157,600,000 274,000 11.0380 1,427,797,174 2016-02-29
1309 2016-02-26 157,326,000 -64,000 11.0188 1,427,797,174 2016-01-31
1310 2016-02-25 157,390,000 -108,000 11.0233 1,427,797,174 2016-01-31
1311 2016-02-24 157,498,000 166,000 11.0308 1,427,797,174 2016-01-31
1312 2016-02-23 157,332,000 -30,000 11.0192 1,427,797,174 2016-01-31
1313 2016-02-22 157,362,000 -88,000 11.0213 1,427,797,174 2016-01-31
1314 2016-02-19 157,450,000 -158,000 11.0275 1,427,797,174 2016-01-31
1315 2016-02-18 157,608,000 32,000 11.0385 1,427,797,174 2016-01-31
1316 2016-02-17 157,576,000 50,000 11.0363 1,427,797,174 2016-01-31
1317 2016-02-16 157,526,000 24,000 11.0328 1,427,797,174 2016-01-31
1318 2016-02-15 157,502,000 20,000 11.0311 1,427,797,174 2016-01-31
1319 2016-02-12 157,482,000 -68,000 11.0297 1,427,797,174 2016-01-31
1320 2016-02-11 157,550,000 -188,000 11.0345 1,427,797,174 2016-01-31
1321 2016-02-05 157,738,000 1,224,000 11.0476 1,427,797,174 2016-01-31
1322 2016-02-04 156,514,000 4,612,000 10.9619 1,427,797,174 2016-01-31
1323 2016-02-03 151,902,000 -8,000 10.6389 1,427,797,174 2016-01-31
1324 2016-02-02 151,910,000 90,000 10.6395 1,427,797,174 2016-01-31
1325 2016-02-01 151,820,000 10,000 10.6332 1,427,797,174 2016-01-31
1326 2016-01-29 151,810,000 92,000 10.6325 1,427,797,174 2015-12-31
1327 2016-01-28 151,718,000 -198,000 10.6260 1,427,797,174 2015-12-31
1328 2016-01-27 151,916,000 0 10.6399 1,427,797,174 2015-12-31
1329 2016-01-26 151,916,000 -806,000 10.6399 1,427,797,174 2015-12-31
1330 2016-01-25 152,722,000 -310,000 10.6963 1,427,797,174 2015-12-31
1331 2016-01-22 153,032,000 -114,000 10.7180 1,427,797,174 2015-12-31
1332 2016-01-21 153,146,000 106,000 10.7260 1,427,797,174 2015-12-31
1333 2016-01-20 153,040,000 -340,000 10.7186 1,427,797,174 2015-12-31
1334 2016-01-19 153,380,000 -154,000 10.7424 1,427,797,174 2015-12-31
1335 2016-01-18 153,534,000 -296,000 10.7532 1,427,797,174 2015-12-31
1336 2016-01-15 153,830,000 -234,000 10.7739 1,427,797,174 2015-12-31
1337 2016-01-14 154,064,000 22,000 10.7903 1,427,797,174 2015-12-31
1338 2016-01-13 154,042,000 -282,000 10.7888 1,427,797,174 2015-12-31
1339 2016-01-12 154,324,000 11,566,000 10.8085 1,427,797,174 2015-12-31
1340 2016-01-11 142,758,000 1,022,000 9.9985 1,427,797,174 2015-12-31
1341 2016-01-08 141,736,000 -216,000 9.9269 1,427,797,174 2015-12-31
1342 2016-01-07 141,952,000 244,000 9.9420 1,427,797,174 2015-12-31
1343 2016-01-06 141,708,000 -110,000 9.9249 1,427,797,174 2015-12-31
1344 2016-01-05 141,818,000 -98,000 9.9326 1,427,797,174 2015-12-31
1345 2016-01-04 141,916,000 16,000 9.9395 1,427,797,174 2015-12-31
1346 2015-12-31 141,900,000 0 9.9384 1,427,797,174 2015-12-31
1347 2015-12-30 141,900,000 -142,000 9.9384 1,427,797,174 2015-11-30
1348 2015-12-29 142,042,000 -232,000 9.9483 1,427,797,174 2015-11-30
1349 2015-12-28 142,274,000 -36,000 9.9646 1,427,797,174 2015-11-30
1350 2015-12-24 142,310,000 0 9.9671 1,427,797,174 2015-11-30
1351 2015-12-23 142,310,000 -42,000 9.9671 1,427,797,174 2015-11-30
1352 2015-12-22 142,352,000 -4,000 9.9700 1,427,797,174 2015-11-30
1353 2015-12-21 142,356,000 -130,000 9.9703 1,427,797,174 2015-11-30
1354 2015-12-18 142,486,000 -16,000 9.9794 1,427,797,174 2015-11-30
1355 2015-12-17 142,502,000 -98,000 9.9805 1,427,797,174 2015-11-30
1356 2015-12-16 142,600,000 90,000 9.9874 1,427,797,174 2015-11-30
1357 2015-12-15 142,510,000 -210,000 9.9811 1,427,797,174 2015-11-30
1358 2015-12-14 142,720,000 -118,000 9.9958 1,427,797,174 2015-11-30
1359 2015-12-11 142,838,000 -158,000 10.0041 1,427,797,174 2015-11-30
1360 2015-12-10 142,996,000 -74,000 10.0151 1,427,797,174 2015-11-30
1361 2015-12-09 143,070,000 -14,000 10.0203 1,427,797,174 2015-11-30
1362 2015-12-08 143,084,000 354,000 10.0213 1,427,797,174 2015-11-30
1363 2015-12-07 142,730,000 -12,000 9.9965 1,427,797,174 2015-11-30
1364 2015-12-04 142,742,000 8,000 9.9974 1,427,797,174 2015-11-30
1365 2015-12-03 142,734,000 -23,105,265 9.9968 1,427,797,174 2015-11-30
1366 2015-12-02 165,839,265 6,000 11.6150 1,427,797,174 2015-11-30
1367 2015-12-01 165,833,265 54,000 11.6146 1,427,797,174 2015-11-30
1368 2015-11-30 165,779,265 48,000 11.6108 1,427,797,174 2015-11-30
1369 2015-11-27 165,731,265 580,000 11.6075 1,427,797,174 2015-10-31
1370 2015-11-26 165,151,265 158,000 11.5669 1,427,797,174 2015-10-31
1371 2015-11-25 164,993,265 -92,000 11.5558 1,427,797,174 2015-10-31
1372 2015-11-24 165,085,265 -14,000 11.5622 1,427,797,174 2015-10-31
1373 2015-11-23 165,099,265 -188,000 11.5632 1,427,797,174 2015-10-31
1374 2015-11-20 165,287,265 -238,000 11.5764 1,427,797,174 2015-10-31
1375 2015-11-19 165,525,265 -20,000 11.5931 1,427,797,174 2015-10-31
1376 2015-11-18 165,545,265 436,000 11.5945 1,427,797,174 2015-10-31
1377 2015-11-17 165,109,265 -118,000 11.5639 1,427,797,174 2015-10-31
1378 2015-11-16 165,227,265 178,000 11.5722 1,427,797,174 2015-10-31
1379 2015-11-13 165,049,265 -386,000 11.5597 1,427,797,174 2015-10-31
1380 2015-11-12 165,435,265 480,000 11.5867 1,427,797,174 2015-10-31
1381 2015-11-11 164,955,265 306,000 11.5531 1,427,797,174 2015-10-31
1382 2015-11-10 164,649,265 114,000 11.5317 1,427,797,174 2015-10-31
1383 2015-11-09 164,535,265 130,000 11.5237 1,427,797,174 2015-10-31
1384 2015-11-06 164,405,265 20,000 11.5146 1,427,797,174 2015-10-31
1385 2015-11-05 164,385,265 220,000 11.5132 1,427,797,174 2015-10-31
1386 2015-11-04 164,165,265 174,000 11.4978 1,427,797,174 2015-10-31
1387 2015-11-03 163,991,265 -98,000 11.4856 1,427,797,174 2015-10-31
1388 2015-11-02 164,089,265 -32,000 11.4925 1,427,797,174 2015-10-31
1389 2015-10-30 164,121,265 -4,000 11.4947 1,427,797,174 2015-09-30
1390 2015-10-29 164,125,265 -174,000 11.4950 1,427,797,174 2015-09-30
1391 2015-10-28 164,299,265 -326,000 11.5072 1,427,797,174 2015-09-30
1392 2015-10-27 164,625,265 54,000 11.5300 1,427,797,174 2015-09-30
1393 2015-10-26 164,571,265 -164,000 11.5262 1,427,797,174 2015-09-30
1394 2015-10-23 164,735,265 10,000 11.5377 1,427,797,174 2015-09-30
1395 2015-10-22 164,725,265 30,000 11.5370 1,427,797,174 2015-09-30
1396 2015-10-20 164,695,265 -268,000 11.5349 1,427,797,174 2015-09-30
1397 2015-10-19 164,963,265 572,000 11.5537 1,427,797,174 2015-09-30
1398 2015-10-16 164,391,265 -286,000 11.5136 1,427,797,174 2015-09-30
1399 2015-10-15 164,677,265 -110,000 11.5337 1,427,797,174 2015-09-30
1400 2015-10-14 164,787,265 -174,000 11.5414 1,427,797,174 2015-09-30
1401 2015-10-13 164,961,265 -458,000 11.5536 1,427,797,174 2015-09-30
1402 2015-10-12 165,419,265 32,000 11.5856 1,427,797,174 2015-09-30
1403 2015-10-09 165,387,265 -508,000 11.5834 1,427,797,174 2015-09-30
1404 2015-10-08 165,895,265 -358,000 11.6190 1,427,797,174 2015-09-30
1405 2015-10-07 166,253,265 -94,000 11.6440 1,427,797,174 2015-09-30
1406 2015-10-06 166,347,265 -200,000 11.6506 1,427,797,174 2015-09-30
1407 2015-10-05 166,547,265 -24,000 11.6646 1,427,797,174 2015-09-30
1408 2015-10-02 166,571,265 32,000 11.6663 1,427,797,174 2015-09-30
1409 2015-09-30 166,539,265 36,000 11.6641 1,427,797,174 2015-09-30
1410 2015-09-29 166,503,265 -198,000 11.6615 1,427,797,174 2015-08-31
1411 2015-09-25 166,701,265 5,751,000 11.6754 1,427,797,174 2015-08-31
1412 2015-09-24 160,950,265 -260,000 11.2726 1,427,797,174 2015-08-31
1413 2015-09-23 161,210,265 -322,000 11.2908 1,427,797,174 2015-08-31
1414 2015-09-22 161,532,265 -250,000 11.3134 1,427,797,174 2015-08-31
1415 2015-09-21 161,782,265 398,000 11.3309 1,427,797,174 2015-08-31
1416 2015-09-18 161,384,265 -438,000 11.3030 1,427,797,174 2015-08-31
1417 2015-09-17 161,822,265 -58,000 11.3337 1,427,797,174 2015-08-31
1418 2015-09-16 161,880,265 -46,000 11.3378 1,427,797,174 2015-08-31
1419 2015-09-15 161,926,265 -274,000 11.3410 1,427,797,174 2015-08-31
1420 2015-09-14 162,200,265 -192,000 11.3602 1,427,797,174 2015-08-31
1421 2015-09-11 162,392,265 -940,000 11.3736 1,427,797,174 2015-08-31
1422 2015-09-10 163,332,265 -566,000 11.4395 1,427,797,174 2015-08-31
1423 2015-09-09 163,898,265 -200,000 11.4791 1,427,797,174 2015-08-31
1424 2015-09-08 164,098,265 -144,000 11.4931 1,427,797,174 2015-08-31
1425 2015-09-07 164,242,265 -16,000 11.5032 1,427,797,174 2015-08-31
1426 2015-09-04 164,258,265 -394,000 11.5043 1,427,797,174 2015-08-31
1427 2015-09-02 164,652,265 -132,000 11.5319 1,427,797,174 2015-08-31
1428 2015-09-01 164,784,265 182,000 11.5412 1,427,797,174 2015-08-31
1429 2015-08-31 164,602,265 -462,000 11.5284 1,427,797,174 2015-08-31
1430 2015-08-28 165,064,265 -212,000 11.5608 1,427,797,174 2015-07-31
1431 2015-08-27 165,276,265 212,000 11.5756 1,427,797,174 2015-07-31
1432 2015-08-26 165,064,265 1,202,000 11.5608 1,427,797,174 2015-07-31
1433 2015-08-25 163,862,265 -892,000 11.4766 1,427,797,174 2015-07-31
1434 2015-08-24 164,754,265 -404,000 11.5391 1,427,797,174 2015-07-31
1435 2015-08-21 165,158,265 -280,000 11.5673 1,427,797,174 2015-07-31
1436 2015-08-20 165,438,265 -32,000 11.5870 1,427,797,174 2015-07-31
1437 2015-08-19 165,470,265 190,000 11.5892 1,427,797,174 2015-07-31
1438 2015-08-18 165,280,265 -484,000 11.5759 1,427,797,174 2015-07-31
1439 2015-08-17 165,764,265 -802,000 11.6098 1,427,797,174 2015-07-31
1440 2015-08-14 166,566,265 -760,000 11.6660 1,427,797,174 2015-07-31
1441 2015-08-13 167,326,265 -1,502,000 11.7192 1,427,797,174 2015-07-31
1442 2015-08-12 168,828,265 -368,000 11.8244 1,427,797,174 2015-07-31
1443 2015-08-11 169,196,265 -912,000 11.8502 1,427,797,174 2015-07-31
1444 2015-08-10 170,108,265 -330,000 11.9140 1,427,797,174 2015-07-31
1445 2015-08-07 170,438,265 -108,000 11.9371 1,427,797,174 2015-07-31
1446 2015-08-06 170,546,265 -98,000 11.9447 1,427,797,174 2015-07-31
1447 2015-08-05 170,644,265 -286,000 11.9516 1,427,797,174 2015-07-31
1448 2015-08-04 170,930,265 94,000 11.9716 1,427,797,174 2015-07-31
1449 2015-08-03 170,836,265 8,000 11.9650 1,427,797,174 2015-07-31
1450 2015-07-31 170,828,265 1,953,000 11.9645 1,427,797,174 2015-07-31
1451 2015-07-30 168,875,265 -72,000 11.8277 1,427,797,174 2015-06-30
1452 2015-07-29 168,947,265 -546,000 11.8327 1,427,797,174 2015-06-30
1453 2015-07-28 169,493,265 156,000 11.8710 1,427,797,174 2015-06-30
1454 2015-07-27 169,337,265 -1,248,000 11.8600 1,427,797,174 2015-06-30
1455 2015-07-24 170,585,265 -1,174,000 11.9474 1,427,797,174 2015-06-30
1456 2015-07-23 171,759,265 -396,000 12.0297 1,427,797,174 2015-06-30
1457 2015-07-22 172,155,265 -196,000 12.0574 1,427,797,174 2015-06-30
1458 2015-07-21 172,351,265 70,000 12.0711 1,427,797,174 2015-06-30
1459 2015-07-20 172,281,265 146,000 12.0662 1,427,797,174 2015-06-30
1460 2015-07-17 172,135,265 -476,000 12.0560 1,427,797,174 2015-06-30
1461 2015-07-16 172,611,265 -283,000 12.0893 1,427,797,174 2015-06-30
1462 2015-07-15 172,894,265 -993,735 12.1092 1,427,797,174 2015-06-30
1463 2015-07-14 173,888,000 14,968,000 12.1788 1,427,797,174 2015-06-30
1464 2015-07-13 158,920,000 -1,204,000 11.1304 1,427,797,174 2015-06-30
1465 2015-07-10 160,124,000 640,000 11.2148 1,427,797,174 2015-06-30
1466 2015-07-09 159,484,000 -212,000 11.1699 1,427,797,174 2015-06-30
1467 2015-07-08 159,696,000 -261,160 11.1848 1,427,797,174 2015-06-30
1468 2015-07-07 159,957,160 -8,000 11.2031 1,427,797,174 2015-06-30
1469 2015-07-06 159,965,160 1,564,000 11.2036 1,427,797,174 2015-06-30
1470 2015-07-03 158,401,160 58,000 11.0941 1,427,797,174 2015-06-30
1471 2015-07-02 158,343,160 -532,000 11.0900 1,427,797,174 2015-06-30
1472 2015-06-30 158,875,160 554,000 11.1273 1,427,797,174 2015-06-30
1473 2015-06-29 158,321,160 -416,000 11.0885 1,427,797,174 2015-05-31
1474 2015-06-26 158,737,160 -154,000 11.1176 1,427,797,174 2015-05-31
1475 2015-06-25 158,891,160 -146,000 11.1284 1,427,797,174 2015-05-31
1476 2015-06-24 159,037,160 -524,000 11.1386 1,427,797,174 2015-05-31
1477 2015-06-23 159,561,160 -894,000 11.1753 1,427,797,174 2015-05-31
1478 2015-06-22 160,455,160 -368,000 11.2380 1,427,797,174 2015-05-31
1479 2015-06-19 160,823,160 668,000 11.2637 1,427,797,174 2015-05-31
1480 2015-06-18 160,155,160 90,000 11.2169 1,427,797,174 2015-05-31
1481 2015-06-17 160,065,160 618,000 11.2106 1,427,797,174 2015-05-31
1482 2015-06-16 159,447,160 -15,087,265 11.1674 1,427,797,174 2015-05-31
1483 2015-06-15 174,534,425 -196,000 12.2240 1,427,797,174 2015-05-31
1484 2015-06-12 174,730,425 -1,274,000 12.2378 1,427,797,174 2015-05-31
1485 2015-06-11 176,004,425 -424,000 12.3270 1,427,797,174 2015-05-31
1486 2015-06-10 176,428,425 -80,000 12.3567 1,427,797,174 2015-05-31
1487 2015-06-09 176,508,425 1,198,000 12.3623 1,427,797,174 2015-05-31
1488 2015-06-08 175,310,425 13,559,265 12.2784 1,427,797,174 2015-05-31
1489 2015-06-05 161,751,160 298,000 11.3287 1,427,797,174 2015-05-31
1490 2015-06-04 161,453,160 -518,000 11.3078 1,427,797,174 2015-05-31
1491 2015-06-03 161,971,160 147,910 11.3441 1,427,797,174 2015-05-31
1492 2015-06-02 161,823,250 -120,000 11.3338 1,427,797,174 2015-05-31
1493 2015-06-01 161,943,250 36,000 11.3422 1,427,797,174 2015-05-31
1494 2015-05-29 161,907,250 366,000 11.3397 1,427,797,174 2015-05-27
1495 2015-05-28 161,541,250 1,406,250 11.3140 1,427,797,174 2015-05-27
1496 2015-05-27 160,135,000 -2,566,000 11.2155 1,427,797,174 2015-05-27
1497 2015-05-26 162,701,000 -88,000 11.5051 1,414,163,909 2015-04-30
1498 2015-05-22 162,789,000 -7,134,000 11.5113 1,414,163,909 2015-04-30
1499 2015-05-21 169,923,000 708,000 12.0158 1,414,163,909 2015-04-30
1500 2015-05-20 169,215,000 340,000 11.9657 1,414,163,909 2015-04-30
1501 2015-05-19 168,875,000 46,000 11.9417 1,414,163,909 2015-04-30
1502 2015-05-18 168,829,000 -326,000 11.9384 1,414,163,909 2015-04-30
1503 2015-05-15 169,155,000 358,000 11.9615 1,414,163,909 2015-04-30
1504 2015-05-14 168,797,000 4,784,000 11.9362 1,414,163,909 2015-04-30
1505 2015-05-13 164,013,000 -930,000 11.5979 1,414,163,909 2015-04-30
1506 2015-05-12 164,943,000 -8,000 11.6636 1,414,163,909 2015-04-30
1507 2015-05-11 164,951,000 82,000 11.6642 1,414,163,909 2015-04-30
1508 2015-05-08 164,869,000 -1,110,000 11.6584 1,414,163,909 2015-04-30
1509 2015-05-07 165,979,000 -210,000 11.7369 1,414,163,909 2015-04-30
1510 2015-05-06 166,189,000 -1,360,000 11.7517 1,414,163,909 2015-04-30
1511 2015-05-05 167,549,000 -1,576,000 11.8479 1,414,163,909 2015-04-30
1512 2015-05-04 169,125,000 -2,585,732 11.9594 1,414,163,909 2015-04-30
1513 2015-04-30 171,710,732 -2,192,000 12.1422 1,414,163,909 2015-04-30
1514 2015-04-29 173,902,732 92,332 12.2972 1,414,163,909 2015-03-31
1515 2015-04-28 173,810,400 -528,000 12.2907 1,414,163,909 2015-03-31
1516 2015-04-27 174,338,400 1,072,400 12.3280 1,414,163,909 2015-03-31
1517 2015-04-24 173,266,000 -264,000 12.2522 1,414,163,909 2015-03-31
1518 2015-04-23 173,530,000 662,000 12.2709 1,414,163,909 2015-03-31
1519 2015-04-22 172,868,000 -704,000 12.2240 1,414,163,909 2015-03-31
1520 2015-04-21 173,572,000 -938,000 12.2738 1,414,163,909 2015-03-31
1521 2015-04-20 174,510,000 178,000 12.3402 1,414,163,909 2015-03-31
1522 2015-04-17 174,332,000 -2,722,000 12.3276 1,414,163,909 2015-03-31
1523 2015-04-16 177,054,000 -1,110,000 12.5200 1,414,163,909 2015-03-31
1524 2015-04-15 178,164,000 -340,000 12.5985 1,414,163,909 2015-03-31
1525 2015-04-14 178,504,000 58,000 12.6226 1,414,163,909 2015-03-31
1526 2015-04-13 178,446,000 -834,000 12.6185 1,414,163,909 2015-03-31
1527 2015-04-10 179,280,000 -8,000 12.6775 1,414,163,909 2015-03-31
1528 2015-04-09 179,288,000 288,000 12.6780 1,414,163,909 2015-03-31
1529 2015-04-08 179,000,000 -290,000 12.6577 1,414,163,909 2015-03-31
1530 2015-04-02 179,290,000 -104,000 12.6782 1,414,163,909 2015-03-31
1531 2015-04-01 179,394,000 -366,000 12.6855 1,414,163,909 2015-03-31
1532 2015-03-31 179,760,000 -250,000 12.7114 1,414,163,909 2015-03-31
1533 2015-03-30 180,010,000 -214,000 12.7291 1,414,163,909 2015-02-28
1534 2015-03-27 180,224,000 424,000 12.7442 1,414,163,909 2015-02-28
1535 2015-03-26 179,800,000 -120,000 12.7142 1,414,163,909 2015-02-28
1536 2015-03-25 179,920,000 -178,000 12.7227 1,414,163,909 2015-02-28
1537 2015-03-24 180,098,000 -232,000 12.7353 1,414,163,909 2015-02-28
1538 2015-03-23 180,330,000 568,000 12.7517 1,414,163,909 2015-02-28
1539 2015-03-20 179,762,000 -194,000 12.7115 1,414,163,909 2015-02-28
1540 2015-03-19 179,956,000 120,000 12.7253 1,414,163,909 2015-02-28
1541 2015-03-18 179,836,000 10,000 12.7168 1,414,163,909 2015-02-28
1542 2015-03-17 179,826,000 696,000 12.7161 1,414,163,909 2015-02-28
1543 2015-03-16 179,130,000 110,000 12.6668 1,414,163,909 2015-02-28
1544 2015-03-13 179,020,000 -194,000 12.6591 1,414,163,909 2015-02-28
1545 2015-03-12 179,214,000 -124,000 12.6728 1,414,163,909 2015-02-28
1546 2015-03-11 179,338,000 -26,000 12.6816 1,414,163,909 2015-02-28
1547 2015-03-10 179,364,000 -28,000 12.6834 1,414,163,909 2015-02-28
1548 2015-03-09 179,392,000 156,000 12.6854 1,414,163,909 2015-02-28
1549 2015-03-06 179,236,000 -466,000 12.6743 1,414,163,909 2015-02-28
1550 2015-03-05 179,702,000 -148,000 12.7073 1,414,163,909 2015-02-28
1551 2015-03-04 179,850,000 -294,000 12.7178 1,414,163,909 2015-02-28
1552 2015-03-03 180,144,000 62,000 12.7386 1,414,163,909 2015-02-28
1553 2015-03-02 180,082,000 -564,000 12.7342 1,414,163,909 2015-02-28
1554 2015-02-27 180,646,000 -192,000 12.7740 1,414,163,909 2015-01-31
1555 2015-02-26 180,838,000 -678,000 12.7876 1,414,163,909 2015-01-31
1556 2015-02-25 181,516,000 10,000 12.8356 1,414,163,909 2015-01-31
1557 2015-02-24 181,506,000 -74,000 12.8349 1,414,163,909 2015-01-31
1558 2015-02-23 181,580,000 -642,000 12.8401 1,414,163,909 2015-01-31
1559 2015-02-18 182,222,000 0 12.8855 1,414,163,909 2015-01-31
1560 2015-02-17 182,222,000 -20,000 12.8855 1,414,163,909 2015-01-31
1561 2015-02-16 182,242,000 -162,000 12.8869 1,414,163,909 2015-01-31
1562 2015-02-13 182,404,000 -98,000 12.8984 1,414,163,909 2015-01-31
1563 2015-02-12 182,502,000 36,000 12.9053 1,414,163,909 2015-01-31
1564 2015-02-11 182,466,000 -28,000 12.9027 1,414,163,909 2015-01-31
1565 2015-02-10 182,494,000 -226,000 12.9047 1,414,163,909 2015-01-31
1566 2015-02-09 182,720,000 -22,000 12.9207 1,414,163,909 2015-01-31
1567 2015-02-06 182,742,000 2,000 12.9223 1,414,163,909 2015-01-31
1568 2015-02-05 182,740,000 -228,000 12.9221 1,414,163,909 2015-01-31
1569 2015-02-04 182,968,000 66,000 12.9382 1,414,163,909 2015-01-31
1570 2015-02-03 182,902,000 -20,000 12.9336 1,414,163,909 2015-01-31
1571 2015-02-02 182,922,000 -182,000 12.9350 1,414,163,909 2015-01-31
1572 2015-01-30 183,104,000 -324,000 12.9479 1,414,163,909 2014-12-31
1573 2015-01-29 183,428,000 440,000 12.9708 1,414,163,909 2014-12-31
1574 2015-01-28 182,988,000 -3,528,000 12.9397 1,414,163,909 2014-12-31
1575 2015-01-27 186,516,000 -1,446,000 13.1891 1,414,163,909 2014-12-31
1576 2015-01-26 187,962,000 -340,000 13.2914 1,414,163,909 2014-12-31
1577 2015-01-23 188,302,000 22,000 13.3154 1,414,163,909 2014-12-31
1578 2015-01-22 188,280,000 -378,000 13.3139 1,414,163,909 2014-12-31
1579 2015-01-21 188,658,000 -632,000 13.3406 1,414,163,909 2014-12-31
1580 2015-01-20 189,290,000 10,000 13.3853 1,414,163,909 2014-12-31
1581 2015-01-19 189,280,000 -43,720 13.3846 1,414,163,909 2014-12-31
1582 2015-01-16 189,323,720 286,000 13.3877 1,414,163,909 2014-12-31
1583 2015-01-15 189,037,720 -1,016,000 13.3675 1,414,163,909 2014-12-31
1584 2015-01-14 190,053,720 -144,000 13.4393 1,414,163,909 2014-12-31
1585 2015-01-13 190,197,720 -180,000 13.4495 1,414,163,909 2014-12-31
1586 2015-01-12 190,377,720 -352,000 13.4622 1,414,163,909 2014-12-31
1587 2015-01-09 190,729,720 -10,000 13.4871 1,414,163,909 2014-12-31
1588 2015-01-08 190,739,720 96,000 13.4878 1,414,163,909 2014-12-31
1589 2015-01-07 190,643,720 -186,000 13.4810 1,414,163,909 2014-12-31
1590 2015-01-06 190,829,720 46,000 13.4942 1,414,163,909 2014-12-31
1591 2015-01-05 190,783,720 -548,000 13.4909 1,414,163,909 2014-12-31
1592 2015-01-02 191,331,720 -358,000 13.5297 1,414,163,909 2014-12-31
1593 2014-12-31 191,689,720 0 13.5550 1,414,163,909 2014-12-31
1594 2014-12-30 191,689,720 44,000 13.5550 1,414,163,909 2014-11-30
1595 2014-12-29 191,645,720 366,000 13.5519 1,414,163,909 2014-11-30
1596 2014-12-24 191,279,720 0 13.5260 1,414,163,909 2014-11-30
1597 2014-12-23 191,279,720 -126,000 13.5260 1,414,163,909 2014-11-30
1598 2014-12-22 191,405,720 18,000 13.5349 1,414,163,909 2014-11-30
1599 2014-12-19 191,387,720 -354,560 13.5336 1,414,163,909 2014-11-30
1600 2014-12-18 191,742,280 -20,000 13.5587 1,414,163,909 2014-11-30
1601 2014-12-17 191,762,280 -770,000 13.5601 1,414,163,909 2014-11-30
1602 2014-12-16 192,532,280 110,000 13.6146 1,414,163,909 2014-11-30
1603 2014-12-15 192,422,280 630,000 13.6068 1,414,163,909 2014-11-30
1604 2014-12-12 191,792,280 6,000 13.5622 1,414,163,909 2014-11-30
1605 2014-12-11 191,786,280 108,000 13.5618 1,414,163,909 2014-11-30
1606 2014-12-10 191,678,280 340,000 13.5542 1,414,163,909 2014-11-30
1607 2014-12-09 191,338,280 -812,000 13.5301 1,414,163,909 2014-11-30
1608 2014-12-08 192,150,280 506,000 13.5876 1,414,163,909 2014-11-30
1609 2014-12-05 191,644,280 252,000 13.5518 1,414,163,909 2014-11-30
1610 2014-12-04 191,392,280 -19,102 13.5340 1,414,163,909 2014-11-30
1611 2014-12-03 191,411,382 145,359 13.5353 1,414,163,909 2014-11-30
1612 2014-12-02 191,266,023 118,000 13.5250 1,414,163,909 2014-11-30
1613 2014-12-01 191,148,023 550,000 13.5167 1,414,163,909 2014-11-30
1614 2014-11-28 190,598,023 -152,000 13.4778 1,414,163,909 2014-10-31
1615 2014-11-27 190,750,023 -740,270 13.4885 1,414,163,909 2014-10-31
1616 2014-11-26 191,490,293 192,000 13.5409 1,414,163,909 2014-10-31
1617 2014-11-25 191,298,293 795,696 13.5273 1,414,163,909 2014-10-31
1618 2014-11-24 190,502,597 -100,000 13.4710 1,414,163,909 2014-10-31
1619 2014-11-21 190,602,597 22,046 13.4781 1,414,163,909 2014-10-31
1620 2014-11-20 190,580,551 194,000 13.4766 1,414,163,909 2014-10-31
1621 2014-11-19 190,386,551 726,000 13.4628 1,414,163,909 2014-10-31
1622 2014-11-18 189,660,551 24,280 13.4115 1,414,163,909 2014-10-31
1623 2014-11-17 189,636,271 97,946 13.4098 1,414,163,909 2014-10-31
1624 2014-11-14 189,538,325 -794,379 13.4029 1,414,163,909 2014-10-31
1625 2014-11-13 190,332,704 1,078,704 13.4590 1,414,163,909 2014-10-31
1626 2014-11-12 189,254,000 618,000 13.3827 1,414,163,909 2014-10-31
1627 2014-11-11 188,636,000 716,000 13.3390 1,414,163,909 2014-10-31
1628 2014-11-10 187,920,000 -2,580,000 13.2884 1,414,163,909 2014-10-31
1629 2014-11-07 190,500,000 -100,000 13.4709 1,414,163,909 2014-10-31
1630 2014-11-06 190,600,000 44,000 13.4779 1,414,163,909 2014-10-31
1631 2014-11-05 190,556,000 -130,000 13.4748 1,414,163,909 2014-10-31
1632 2014-11-04 190,686,000 -204,000 13.4840 1,414,163,909 2014-10-31
1633 2014-11-03 190,890,000 -673,000 13.4984 1,414,163,909 2014-10-31
1634 2014-10-31 191,563,000 -278,000 13.5460 1,414,163,909 2014-10-31
1635 2014-10-30 191,841,000 -9,763 13.5657 1,414,163,909 2014-09-30
1636 2014-10-29 191,850,763 -211,224 13.5664 1,414,163,909 2014-09-30
1637 2014-10-28 192,061,987 -592,031 13.5813 1,414,163,909 2014-09-30
1638 2014-10-27 192,654,018 -963,095 13.6232 1,414,163,909 2014-09-30
1639 2014-10-24 193,617,113 1,083,113 13.6913 1,414,163,909 2014-09-30
1640 2014-10-23 192,534,000 60,000 13.6147 1,414,163,909 2014-09-30
1641 2014-10-22 192,474,000 -316,000 13.6104 1,414,163,909 2014-09-30
1642 2014-10-21 192,790,000 -84,000 13.6328 1,414,163,909 2014-09-30
1643 2014-10-20 192,874,000 -206,000 13.6387 1,414,163,909 2014-09-30
1644 2014-10-17 193,080,000 168,000 13.6533 1,414,163,909 2014-09-30
1645 2014-10-16 192,912,000 -214,000 13.6414 1,414,163,909 2014-09-30
1646 2014-10-15 193,126,000 332,000 13.6565 1,414,163,909 2014-09-30
1647 2014-10-14 192,794,000 106,000 13.6331 1,414,163,909 2014-09-30
1648 2014-10-13 192,688,000 44,000 13.6256 1,414,163,909 2014-09-30
1649 2014-10-10 192,644,000 94,000 13.6225 1,414,163,909 2014-09-30
1650 2014-10-09 192,550,000 416,000 13.6158 1,414,163,909 2014-09-30
1651 2014-10-08 192,134,000 196,000 13.5864 1,414,163,909 2014-09-30
1652 2014-10-07 191,938,000 -56,000 13.5725 1,414,163,909 2014-09-30
1653 2014-10-06 191,994,000 -154,000 13.5765 1,414,163,909 2014-09-30
1654 2014-10-03 192,148,000 -280,000 13.5874 1,414,163,909 2014-09-30
1655 2014-09-30 192,428,000 -36,000 13.6072 1,414,163,909 2014-09-30
1656 2014-09-29 192,464,000 -104,000 13.6097 1,414,163,909 2014-08-31
1657 2014-09-26 192,568,000 112,000 13.6171 1,414,163,909 2014-08-31
1658 2014-09-25 192,456,000 228,000 13.6092 1,414,163,909 2014-08-31
1659 2014-09-24 192,228,000 -222,000 13.5930 1,414,163,909 2014-08-31
1660 2014-09-23 192,450,000 -28,000 13.6087 1,414,163,909 2014-08-31
1661 2014-09-22 192,478,000 -230,000 13.6107 1,414,163,909 2014-08-31
1662 2014-09-19 192,708,000 -770,000 13.6270 1,414,163,909 2014-08-31
1663 2014-09-18 193,478,000 122,000 13.6814 1,414,163,909 2014-08-31
1664 2014-09-17 193,356,000 170,000 13.6728 1,414,163,909 2014-08-31
1665 2014-09-16 193,186,000 -122,000 13.6608 1,414,163,909 2014-08-31
1666 2014-09-15 193,308,000 -76,000 13.6694 1,414,163,909 2014-08-31
1667 2014-09-12 193,384,000 -380,000 13.6748 1,414,163,909 2014-08-31
1668 2014-09-11 193,764,000 -961,590 13.7017 1,414,163,909 2014-08-31
1669 2014-09-10 194,725,590 180,000 13.7697 1,414,163,909 2014-08-31
1670 2014-09-08 194,545,590 403,590 13.7569 1,414,163,909 2014-08-31
1671 2014-09-05 194,142,000 88,000 13.7284 1,414,163,909 2014-08-31
1672 2014-09-04 194,054,000 8,000 13.7222 1,414,163,909 2014-08-31
1673 2014-09-03 194,046,000 66,000 13.7216 1,414,163,909 2014-08-31
1674 2014-09-02 193,980,000 808,000 13.7169 1,414,163,909 2014-08-31
1675 2014-09-01 193,172,000 -555,390 13.6598 1,414,163,909 2014-08-31
1676 2014-08-29 193,727,390 -246,042 13.6991 1,414,163,909 2014-07-31
1677 2014-08-28 193,973,432 -50,250 13.7165 1,414,163,909 2014-07-31
1678 2014-08-27 194,023,682 1,234,675 13.7200 1,414,163,909 2014-07-31
1679 2014-08-26 192,789,007 -1,473,535 13.6327 1,414,163,909 2014-07-31
1680 2014-08-25 194,262,542 220,000 13.7369 1,414,163,909 2014-07-31
1681 2014-08-22 194,042,542 594,542 13.7214 1,414,163,909 2014-07-31
1682 2014-08-21 193,448,000 -54,000 13.6793 1,414,163,909 2014-07-31
1683 2014-08-20 193,502,000 2,000 13.6831 1,414,163,909 2014-07-31
1684 2014-08-19 193,500,000 -138,000 13.6830 1,414,163,909 2014-07-31
1685 2014-08-18 193,638,000 66,000 13.6928 1,414,163,909 2014-07-31
1686 2014-08-15 193,572,000 -316,000 13.6881 1,414,163,909 2014-07-31
1687 2014-08-14 193,888,000 226,000 13.7104 1,414,163,909 2014-07-31
1688 2014-08-13 193,662,000 -126,000 13.6945 1,414,163,909 2014-07-31
1689 2014-08-12 193,788,000 -88,000 13.7034 1,414,163,909 2014-07-31
1690 2014-08-11 193,876,000 -90,000 13.7096 1,414,163,909 2014-07-31
1691 2014-08-08 193,966,000 352,000 13.7159 1,414,163,909 2014-07-31
1692 2014-08-07 193,614,000 194,000 13.6911 1,414,163,909 2014-07-31
1693 2014-08-06 193,420,000 184,000 13.6773 1,414,163,909 2014-07-31
1694 2014-08-05 193,236,000 -762,000 13.6643 1,414,163,909 2014-07-31
1695 2014-08-04 193,998,000 -120,000 13.7182 1,414,163,909 2014-07-31
1696 2014-08-01 194,118,000 -20,000 13.7267 1,414,163,909 2014-07-31
1697 2014-07-31 194,138,000 270,000 13.7281 1,414,163,909 2014-07-31
1698 2014-07-30 193,868,000 42,000 13.7090 1,414,163,909 2014-06-30
1699 2014-07-29 193,826,000 30,000 13.7060 1,414,163,909 2014-06-30
1700 2014-07-28 193,796,000 -184,000 13.7039 1,414,163,909 2014-06-30
1701 2014-07-25 193,980,000 30,000 13.7169 1,414,163,909 2014-06-30
1702 2014-07-24 193,950,000 120,000 13.7148 1,414,163,909 2014-06-30
1703 2014-07-23 193,830,000 40,000 13.7063 1,414,163,909 2014-06-30
1704 2014-07-22 193,790,000 -218,000 13.7035 1,414,163,909 2014-06-30
1705 2014-07-21 194,008,000 -784,000 13.7189 1,414,163,909 2014-06-30
1706 2014-07-18 194,792,000 60,000 13.7744 1,414,163,909 2014-06-30
1707 2014-07-17 194,732,000 -318,000 13.7701 1,414,163,909 2014-06-30
1708 2014-07-16 195,050,000 -576,000 13.7926 1,414,163,909 2014-06-30
1709 2014-07-15 195,626,000 396,000 13.8333 1,414,163,909 2014-06-30
1710 2014-07-14 195,230,000 158,000 13.8053 1,414,163,909 2014-06-30
1711 2014-07-11 195,072,000 -10,000 13.7942 1,414,163,909 2014-06-30
1712 2014-07-10 195,082,000 -34,000 13.7949 1,414,163,909 2014-06-30
1713 2014-07-09 195,116,000 -88,000 13.7973 1,414,163,909 2014-06-30
1714 2014-07-08 195,204,000 -242,428 13.8035 1,414,163,909 2014-06-30
1715 2014-07-07 195,446,428 -28,000 13.8206 1,414,163,909 2014-06-30
1716 2014-07-04 195,474,428 -527,211 13.8226 1,414,163,909 2014-06-30
1717 2014-07-03 196,001,639 -78,000 13.8599 1,414,163,909 2014-06-30
1718 2014-07-02 196,079,639 4,000 13.8654 1,414,163,909 2014-06-30
1719 2014-06-30 196,075,639 -546,594 13.8651 1,414,163,909 2014-06-30
1720 2014-06-27 196,622,233 1,368,233 13.9038 1,414,163,909 2014-05-31
1721 2014-06-26 195,254,000 70,000 13.8070 1,414,163,909 2014-05-31
1722 2014-06-25 195,184,000 244,000 13.8021 1,414,163,909 2014-05-31
1723 2014-06-24 194,940,000 -42,000 13.7848 1,414,163,909 2014-05-31
1724 2014-06-23 194,982,000 -73,002 13.7878 1,414,163,909 2014-05-31
1725 2014-06-20 195,055,002 -44,000 13.7930 1,414,163,909 2014-05-31
1726 2014-06-19 195,099,002 472,000 13.7961 1,414,163,909 2014-05-31
1727 2014-06-18 194,627,002 164,000 13.7627 1,414,163,909 2014-05-31
1728 2014-06-17 194,463,002 108,000 13.7511 1,414,163,909 2014-05-31
1729 2014-06-16 194,355,002 4,000 13.7435 1,414,163,909 2014-05-31
1730 2014-06-13 194,351,002 -17,895 13.7432 1,414,163,909 2014-05-31
1731 2014-06-12 194,368,897 -30,000 13.7444 1,414,163,909 2014-05-31
1732 2014-06-11 194,398,897 -433,273 13.7466 1,414,163,909 2014-05-31
1733 2014-06-10 194,832,170 -18,000 13.7772 1,414,163,909 2014-05-31
1734 2014-06-09 194,850,170 484,000 13.7785 1,414,163,909 2014-05-31
1735 2014-06-06 194,366,170 -146,000 13.7442 1,414,163,909 2014-05-31
1736 2014-06-05 194,512,170 -208,000 13.7546 1,414,163,909 2014-05-31
1737 2014-06-04 194,720,170 1,001,186 13.7693 1,414,163,909 2014-05-31
1738 2014-06-03 193,718,984 119,025 13.6985 1,414,163,909 2014-05-31
1739 2014-05-30 193,599,959 -88,000 13.6901 1,414,163,909 2014-04-30
1740 2014-05-29 193,687,959 152,000 13.6963 1,414,163,909 2014-04-30
1741 2014-05-28 193,535,959 107,592 13.6855 1,414,163,909 2014-04-30
1742 2014-05-27 193,428,367 84,000 13.6779 1,414,163,909 2014-04-30
1743 2014-05-26 193,344,367 -180,000 13.6720 1,414,163,909 2014-04-30
1744 2014-05-23 193,524,367 -142,000 13.6847 1,414,163,909 2014-04-30
1745 2014-05-22 193,666,367 -68,000 13.6948 1,414,163,909 2014-04-30
1746 2014-05-21 193,734,367 -6,000 13.6996 1,414,163,909 2014-04-30
1747 2014-05-20 193,740,367 408,250 13.7000 1,414,163,909 2014-04-30
1748 2014-05-19 193,332,117 1,063,117 13.6711 1,414,163,909 2014-04-30
1749 2014-05-16 192,269,000 -44,000 13.5959 1,414,163,909 2014-04-30
1750 2014-05-15 192,313,000 98,000 13.5991 1,414,163,909 2014-04-30
1751 2014-05-14 192,215,000 64,000 13.5921 1,414,163,909 2014-04-30
1752 2014-05-13 192,151,000 182,000 13.5876 1,414,163,909 2014-04-30
1753 2014-05-12 191,969,000 -158,000 13.5747 1,414,163,909 2014-04-30
1754 2014-05-10 192,127,000 0 13.5859 1,414,163,909 2014-04-30
1755 2014-05-09 192,127,000 234,000 13.5859 1,414,163,909 2014-04-30
1756 2014-05-08 191,893,000 -70,000 13.5694 1,414,163,909 2014-04-30
1757 2014-05-07 191,963,000 -1,453,633 13.5743 1,414,163,909 2014-04-30
1758 2014-05-05 193,416,633 1,128,633 13.6771 1,414,163,909 2014-04-30
1759 2014-05-02 192,288,000 -60,000 13.5973 1,414,163,909 2014-04-30
1760 2014-04-30 192,348,000 -122,000 13.6015 1,414,163,909 2014-04-30
1761 2014-04-29 192,470,000 -52,000 13.6102 1,414,163,909 2014-03-31
1762 2014-04-28 192,522,000 -50,000 13.6138 1,414,163,909 2014-03-31
1763 2014-04-25 192,572,000 234,000 13.6174 1,414,163,909 2014-03-31
1764 2014-04-24 192,338,000 118,000 13.6008 1,414,163,909 2014-03-31
1765 2014-04-23 192,220,000 -94,000 13.5925 1,414,163,909 2014-03-31
1766 2014-04-22 192,314,000 -76,000 13.5991 1,414,163,909 2014-03-31
1767 2014-04-17 192,390,000 34,000 13.6045 1,414,163,909 2014-03-31
1768 2014-04-16 192,356,000 68,000 13.6021 1,414,163,909 2014-03-31
1769 2014-04-15 192,288,000 -14,000 13.5973 1,414,163,909 2014-03-31
1770 2014-04-14 192,302,000 216,000 13.5983 1,414,163,909 2014-03-31
1771 2014-04-11 192,086,000 -162,000 13.5830 1,414,163,909 2014-03-31
1772 2014-04-10 192,248,000 -102,000 13.5945 1,414,163,909 2014-03-31
1773 2014-04-09 192,350,000 26,000 13.6017 1,414,163,909 2014-03-31
1774 2014-04-08 192,324,000 122,000 13.5998 1,414,163,909 2014-03-31
1775 2014-04-07 192,202,000 -102,000 13.5912 1,414,163,909 2014-03-31
1776 2014-04-04 192,304,000 -66,000 13.5984 1,414,163,909 2014-03-31
1777 2014-04-03 192,370,000 110,000 13.6031 1,414,163,909 2014-03-31
1778 2014-04-02 192,260,000 -144,000 13.5953 1,414,163,909 2014-03-31
1779 2014-04-01 192,404,000 110,000 13.6055 1,414,163,909 2014-03-31
1780 2014-03-31 192,294,000 -228,000 13.5977 1,414,163,909 2014-03-31
1781 2014-03-28 192,522,000 -50,000 13.6138 1,414,163,909 2014-02-28
1782 2014-03-27 192,572,000 -2,000 13.6174 1,414,163,909 2014-02-28
1783 2014-03-26 192,574,000 216,000 13.6175 1,414,163,909 2014-02-28
1784 2014-03-25 192,358,000 -4,472,000 13.6022 1,414,163,909 2014-02-28
1785 2014-03-24 196,830,000 112,000 13.9185 1,414,163,909 2014-02-28
1786 2014-03-21 196,718,000 -14,000 13.9106 1,414,163,909 2014-02-28
1787 2014-03-20 196,732,000 100,000 13.9115 1,414,163,909 2014-02-28
1788 2014-03-19 196,632,000 112,000 13.9045 1,414,163,909 2014-02-28
1789 2014-03-18 196,520,000 324,000 13.8966 1,414,163,909 2014-02-28
1790 2014-03-17 196,196,000 292,000 13.8736 1,414,163,909 2014-02-28
1791 2014-03-14 195,904,000 -190,000 13.8530 1,414,163,909 2014-02-28
1792 2014-03-13 196,094,000 18,000 13.8664 1,414,163,909 2014-02-28
1793 2014-03-12 196,076,000 -66,000 13.8652 1,414,163,909 2014-02-28
1794 2014-03-11 196,142,000 -168,000 13.8698 1,414,163,909 2014-02-28
1795 2014-03-10 196,310,000 -10,000 13.8817 1,414,163,909 2014-02-28
1796 2014-03-07 196,320,000 -254,000 13.8824 1,414,163,909 2014-02-28
1797 2014-03-06 196,574,000 -302,000 13.9004 1,414,163,909 2014-02-28
1798 2014-03-05 196,876,000 1,690,000 13.9217 1,414,163,909 2014-02-28
1799 2014-03-04 195,186,000 -58,000 13.8022 1,414,163,909 2014-02-28
1800 2014-03-03 195,244,000 -36,000 13.8063 1,414,163,909 2014-02-28
1801 2014-02-28 195,280,000 166,000 13.8089 1,414,163,909 2014-02-28
1802 2014-02-27 195,114,000 -50,000 13.7971 1,414,163,909 2014-01-31
1803 2014-02-26 195,164,000 516,000 13.8007 1,414,163,909 2014-01-31
1804 2014-02-25 194,648,000 -168,000 13.7642 1,414,163,909 2014-01-31
1805 2014-02-24 194,816,000 0 13.7761 1,414,163,909 2014-01-31
1806 2014-02-21 194,816,000 -812,000 13.7761 1,414,163,909 2014-01-31
1807 2014-02-20 195,628,000 -184,000 13.8335 1,414,163,909 2014-01-31
1808 2014-02-19 195,812,000 60,000 13.8465 1,414,163,909 2014-01-31
1809 2014-02-18 195,752,000 458,000 13.8422 1,414,163,909 2014-01-31
1810 2014-02-17 195,294,000 656,000 13.8099 1,414,163,909 2014-01-31
1811 2014-02-14 194,638,000 222,000 13.7635 1,414,163,909 2014-01-31
1812 2014-02-13 194,416,000 300,000 13.7478 1,414,163,909 2014-01-31
1813 2014-02-12 194,116,000 -8,000 13.7266 1,414,163,909 2014-01-31
1814 2014-02-11 194,124,000 -22,000 13.7271 1,414,163,909 2014-01-31
1815 2014-02-10 194,146,000 -56,000 13.7287 1,414,163,909 2014-01-31
1816 2014-02-07 194,202,000 -172,000 13.7326 1,414,163,909 2014-01-31
1817 2014-02-06 194,374,000 206,000 13.7448 1,414,163,909 2014-01-31
1818 2014-02-05 194,168,000 -114,000 13.7302 1,414,163,909 2014-01-31
1819 2014-02-04 194,282,000 82,000 13.7383 1,414,163,909 2014-01-31
1820 2014-01-30 194,200,000 0 13.7325 1,414,163,909 2013-12-31
1821 2014-01-29 194,200,000 -118,000 13.7325 1,414,163,909 2013-12-31
1822 2014-01-28 194,318,000 200,000 13.7408 1,414,163,909 2013-12-31
1823 2014-01-27 194,118,000 -792,000 13.7267 1,414,163,909 2013-12-31
1824 2014-01-24 194,910,000 324,000 13.7827 1,414,163,909 2013-12-31
1825 2014-01-23 194,586,000 -88,000 13.7598 1,414,163,909 2013-12-31
1826 2014-01-22 194,674,000 -450,000 13.7660 1,414,163,909 2013-12-31
1827 2014-01-21 195,124,000 -112,000 13.7978 1,414,163,909 2013-12-31
1828 2014-01-20 195,236,000 -158,000 13.8058 1,414,163,909 2013-12-31
1829 2014-01-17 195,394,000 56,000 13.8169 1,414,163,909 2013-12-31
1830 2014-01-16 195,338,000 -44,000 13.8130 1,414,163,909 2013-12-31
1831 2014-01-15 195,382,000 -320,000 13.8161 1,414,163,909 2013-12-31
1832 2014-01-14 195,702,000 -168,000 13.8387 1,414,163,909 2013-12-31
1833 2014-01-13 195,870,000 -70,000 13.8506 1,414,163,909 2013-12-31
1834 2014-01-10 195,940,000 16,000 13.8555 1,414,163,909 2013-12-31
1835 2014-01-09 195,924,000 -66,000 13.8544 1,414,163,909 2013-12-31
1836 2014-01-08 195,990,000 -164,000 13.8591 1,414,163,909 2013-12-31
1837 2014-01-07 196,154,000 41,918,000 13.8707 1,414,163,909 2013-12-31
1838 2014-01-06 154,236,000 -140,000 10.9065 1,414,163,909 2013-12-31
1839 2014-01-03 154,376,000 388,000 10.9164 1,414,163,909 2013-12-31
1840 2014-01-02 153,988,000 534,000 10.8890 1,414,163,909 2013-12-31
1841 2013-12-31 153,454,000 0 10.8512 1,414,163,909 2013-12-31
1842 2013-12-30 153,454,000 224,000 10.8512 1,414,163,909 2013-11-30
1843 2013-12-27 153,230,000 -286,000 10.8354 1,414,163,909 2013-11-30
1844 2013-12-24 153,516,000 0 10.8556 1,414,163,909 2013-11-30
1845 2013-12-23 153,516,000 -69,992,000 10.8556 1,414,163,909 2013-11-30
1846 2013-12-20 223,508,000 -94,000 15.8050 1,414,163,909 2013-11-30
1847 2013-12-19 223,602,000 58,000 15.8116 1,414,163,909 2013-11-30
1848 2013-12-18 223,544,000 -24,000 15.8075 1,414,163,909 2013-11-30
1849 2013-12-17 223,568,000 -14,000 15.8092 1,414,163,909 2013-11-30
1850 2013-12-16 223,582,000 -76,000 15.8102 1,414,163,909 2013-11-30
1851 2013-12-13 223,658,000 20,000 15.8156 1,414,163,909 2013-11-30
1852 2013-12-12 223,638,000 24,000 15.8141 1,414,163,909 2013-11-30
1853 2013-12-11 223,614,000 58,000 15.8125 1,414,163,909 2013-11-30
1854 2013-12-10 223,556,000 70,262,000 15.8084 1,414,163,909 2013-11-30
1855 2013-12-09 153,294,000 144,000 10.8399 1,414,163,909 2013-11-30
1856 2013-12-06 153,150,000 42,000 10.8297 1,414,163,909 2013-11-30
1857 2013-12-05 153,108,000 -52,000 10.8268 1,414,163,909 2013-11-30
1858 2013-12-04 153,160,000 48,000 10.8304 1,414,163,909 2013-11-30
1859 2013-12-03 153,112,000 66,000 10.8270 1,414,163,909 2013-11-30
1860 2013-12-02 153,046,000 -174,000 10.8224 1,414,163,909 2013-11-30
1861 2013-11-29 153,220,000 856,000 10.8347 1,414,163,909 2013-11-25
1862 2013-11-28 152,364,000 1,012,000 10.7741 1,414,163,909 2013-11-25
1863 2013-11-27 151,352,000 218,000 10.7026 1,414,163,909 2013-11-25
1864 2013-11-26 151,134,000 -355,840 10.6872 1,414,163,909 2013-11-25
1865 2013-11-25 151,489,840 392,000 10.7123 1,414,163,909 2013-11-25
1866 2013-11-22 151,097,840 324,000 11.2410 1,344,163,909 2013-10-31
1867 2013-11-21 150,773,840 -272,000 11.2169 1,344,163,909 2013-10-31
1868 2013-11-20 151,045,840 -206,000 11.2372 1,344,163,909 2013-10-31
1869 2013-11-19 151,251,840 -180,000 11.2525 1,344,163,909 2013-10-31
1870 2013-11-18 151,431,840 -402,000 11.2659 1,344,163,909 2013-10-31
1871 2013-11-15 151,833,840 -298,000 11.2958 1,344,163,909 2013-10-31
1872 2013-11-14 152,131,840 -176,000 11.3180 1,344,163,909 2013-10-31
1873 2013-11-13 152,307,840 -502,000 11.3310 1,344,163,909 2013-10-31
1874 2013-11-12 152,809,840 714,000 11.3684 1,344,163,909 2013-10-31
1875 2013-11-11 152,095,840 317,840 11.3153 1,344,163,909 2013-10-31
1876 2013-11-08 151,778,000 -22,000 11.2916 1,344,163,909 2013-10-31
1877 2013-11-07 151,800,000 -20,000 11.2933 1,344,163,909 2013-10-31
1878 2013-11-06 151,820,000 -666,000 11.2948 1,344,163,909 2013-10-31
1879 2013-11-05 152,486,000 104,000 11.3443 1,344,163,909 2013-10-31
1880 2013-11-04 152,382,000 -40,000 11.3366 1,344,163,909 2013-10-31
1881 2013-11-01 152,422,000 -266,000 11.3395 1,344,163,909 2013-10-31
1882 2013-10-31 152,688,000 -178,000 11.3593 1,344,163,909 2013-10-31
1883 2013-10-30 152,866,000 4,000 11.3726 1,344,163,909 2013-09-30
1884 2013-10-29 152,862,000 -72,000 11.3723 1,344,163,909 2013-09-30
1885 2013-10-28 152,934,000 -138,000 11.3776 1,344,163,909 2013-09-30
1886 2013-10-25 153,072,000 -620,000 11.3879 1,344,163,909 2013-09-30
1887 2013-10-24 153,692,000 198,000 11.4340 1,344,163,909 2013-09-30
1888 2013-10-23 153,494,000 -68,000 11.4193 1,344,163,909 2013-09-30
1889 2013-10-22 153,562,000 390,000 11.4244 1,344,163,909 2013-09-30
1890 2013-10-21 153,172,000 -206,000 11.3953 1,344,163,909 2013-09-30
1891 2013-10-18 153,378,000 94,000 11.4107 1,344,163,909 2013-09-30
1892 2013-10-17 153,284,000 -1,130,000 11.4037 1,344,163,909 2013-09-30
1893 2013-10-16 154,414,000 -108,000 11.4877 1,344,163,909 2013-09-30
1894 2013-10-15 154,522,000 -30,000 11.4958 1,344,163,909 2013-09-30
1895 2013-10-11 154,552,000 230,000 11.4980 1,344,163,909 2013-09-30
1896 2013-10-10 154,322,000 430,000 11.4809 1,344,163,909 2013-09-30
1897 2013-10-09 153,892,000 -138,000 11.4489 1,344,163,909 2013-09-30
1898 2013-10-08 154,030,000 -62,000 11.4592 1,344,163,909 2013-09-30
1899 2013-10-07 154,092,000 -256,000 11.4638 1,344,163,909 2013-09-30
1900 2013-10-04 154,348,000 -318,000 11.4828 1,344,163,909 2013-09-30
1901 2013-10-03 154,666,000 72,000 11.5065 1,344,163,909 2013-09-30
1902 2013-10-02 154,594,000 -206,000 11.5011 1,344,163,909 2013-09-30
1903 2013-09-30 154,800,000 292,000 11.5165 1,344,163,909 2013-09-30
1904 2013-09-27 154,508,000 -254,000 11.4947 1,344,163,909 2013-08-31
1905 2013-09-26 154,762,000 1,546,000 11.5136 1,344,163,909 2013-08-31
1906 2013-09-25 153,216,000 188,000 11.3986 1,344,163,909 2013-08-31
1907 2013-09-24 153,028,000 -58,000 11.3846 1,344,163,909 2013-08-31
1908 2013-09-23 153,086,000 10,000 11.3889 1,344,163,909 2013-08-31
1909 2013-09-19 153,076,000 90,000 11.3882 1,344,163,909 2013-08-31
1910 2013-09-18 152,986,000 607,500 11.3815 1,344,163,909 2013-08-31
1911 2013-09-17 152,378,500 -577,500 11.3363 1,344,163,909 2013-08-31
1912 2013-09-16 152,956,000 -1,852,000 11.3793 1,344,163,909 2013-08-31
1913 2013-09-13 154,808,000 -324,000 11.5170 1,344,163,909 2013-08-31
1914 2013-09-12 155,132,000 -296,000 11.5412 1,344,163,909 2013-08-31
1915 2013-09-11 155,428,000 246,000 11.5632 1,344,163,909 2013-08-31
1916 2013-09-10 155,182,000 -176,000 11.5449 1,344,163,909 2013-08-31
1917 2013-09-09 155,358,000 -2,100,000 11.5580 1,344,163,909 2013-08-31
1918 2013-09-06 157,458,000 246,000 11.7142 1,344,163,909 2013-08-31
1919 2013-09-05 157,212,000 -220,000 11.6959 1,344,163,909 2013-08-31
1920 2013-09-04 157,432,000 94,000 11.7123 1,344,163,909 2013-08-31
1921 2013-09-03 157,338,000 -146,000 11.7053 1,344,163,909 2013-08-31
1922 2013-09-02 157,484,000 -54,000 11.7161 1,344,163,909 2013-08-31
1923 2013-08-30 157,538,000 754,000 11.7201 1,344,163,909 2013-08-12
1924 2013-08-29 156,784,000 -200,000 11.6641 1,344,163,909 2013-08-12
1925 2013-08-28 156,984,000 30,000 11.6789 1,344,163,909 2013-08-12
1926 2013-08-27 156,954,000 62,000 11.6767 1,344,163,909 2013-08-12
1927 2013-08-26 156,892,000 -128,000 11.6721 1,344,163,909 2013-08-12
1928 2013-08-23 157,020,000 -164,000 11.6816 1,344,163,909 2013-08-12
1929 2013-08-22 157,184,000 844,000 11.6938 1,344,163,909 2013-08-12
1930 2013-08-21 156,340,000 720,000 11.6310 1,344,163,909 2013-08-12
1931 2013-08-20 155,620,000 -350,000 11.5775 1,344,163,909 2013-08-12
1932 2013-08-19 155,970,000 -114,000 11.6035 1,344,163,909 2013-08-12
1933 2013-08-16 156,084,000 -486,000 11.6120 1,344,163,909 2013-08-12
1934 2013-08-15 156,570,000 -277,000 11.6481 1,344,163,909 2013-08-12
1935 2013-08-14 156,847,000 0 11.6687 1,344,163,909 2013-08-12
1936 2013-08-13 156,847,000 -42,000 11.6687 1,344,163,909 2013-08-12
1937 2013-08-12 156,889,000 -106,000 11.6719 1,344,163,909 2013-08-12
1938 2013-08-09 156,995,000 -132,000 14.0350 1,118,600,000 2013-07-31
1939 2013-08-08 157,127,000 -54,000 14.0468 1,118,600,000 2013-07-31
1940 2013-08-07 157,181,000 124,000 14.0516 1,118,600,000 2013-07-31
1941 2013-08-06 157,057,000 536,000 14.0405 1,118,600,000 2013-07-31
1942 2013-08-05 156,521,000 -140,000 13.9926 1,118,600,000 2013-07-31
1943 2013-08-02 156,661,000 308,000 14.0051 1,118,600,000 2013-07-31
1944 2013-08-01 156,353,000 -198,000 13.9776 1,118,600,000 2013-07-31
1945 2013-07-31 156,551,000 838,000 13.9953 1,118,600,000 2013-07-31
1946 2013-07-30 155,713,000 -110,000 13.9203 1,118,600,000 2013-06-30
1947 2013-07-29 155,823,000 -124,000 13.9302 1,118,600,000 2013-06-30
1948 2013-07-26 155,947,000 156,000 13.9413 1,118,600,000 2013-06-30
1949 2013-07-25 155,791,000 102,000 13.9273 1,118,600,000 2013-06-30
1950 2013-07-24 155,689,000 -418,000 13.9182 1,118,600,000 2013-06-30
1951 2013-07-23 156,107,000 648,000 13.9556 1,118,600,000 2013-06-30
1952 2013-07-22 155,459,000 -966,000 13.8976 1,118,600,000 2013-06-30
1953 2013-07-19 156,425,000 278,000 13.9840 1,118,600,000 2013-06-30
1954 2013-07-18 156,147,000 -988,360 13.9591 1,118,600,000 2013-06-30
1955 2013-07-17 157,135,360 -1,242,000 14.0475 1,118,600,000 2013-06-30
1956 2013-07-16 158,377,360 -808,000 14.1585 1,118,600,000 2013-06-30
1957 2013-07-15 159,185,360 -2,028,000 14.2308 1,118,600,000 2013-06-30
1958 2013-07-12 161,213,360 -1,142,000 14.4121 1,118,600,000 2013-06-30
1959 2013-07-11 162,355,360 -830,000 14.5142 1,118,600,000 2013-06-30
1960 2013-07-10 163,185,360 327,360 14.5884 1,118,600,000 2013-06-30
1961 2013-07-09 162,858,000 -248,000 14.5591 1,118,600,000 2013-06-30
1962 2013-07-08 163,106,000 -450,000 14.5813 1,118,600,000 2013-06-30
1963 2013-07-05 163,556,000 -402,000 14.6215 1,118,600,000 2013-06-30
1964 2013-07-04 163,958,000 120,600 14.6574 1,118,600,000 2013-06-30
1965 2013-07-03 163,837,400 -576,600 14.6466 1,118,600,000 2013-06-30
1966 2013-07-02 164,414,000 -3,426,000 14.6982 1,118,600,000 2013-06-30
1967 2013-06-28 167,840,000 650,000 15.0045 1,118,600,000 2013-05-31
1968 2013-06-27 167,190,000 -52,000 14.9464 1,118,600,000 2013-05-31
1969 2013-06-26 167,242,000 -60,420 14.9510 1,118,600,000 2013-05-31
1970 2013-06-25 167,302,420 3,206,000 14.9564 1,118,600,000 2013-05-31
1971 2013-06-24 164,096,420 1,062,000 14.6698 1,118,600,000 2013-05-31
1972 2013-06-21 163,034,420 944,000 14.5749 1,118,600,000 2013-05-31
1973 2013-06-20 162,090,420 -73,580 14.4905 1,118,600,000 2013-05-31
1974 2013-06-19 162,164,000 -2,143,000 14.4970 1,118,600,000 2013-05-31
1975 2013-06-18 164,307,000 1,701,000 14.6886 1,118,600,000 2013-05-31
1976 2013-06-17 162,606,000 35,280 14.5366 1,118,600,000 2013-05-31
1977 2013-06-14 162,570,720 50,000 14.5334 1,118,600,000 2013-05-31
1978 2013-06-13 162,520,720 -2,343,000 14.5289 1,118,600,000 2013-05-31
1979 2013-06-11 164,863,720 36,720 14.7384 1,118,600,000 2013-05-31
1980 2013-06-10 164,827,000 94,000 14.7351 1,118,600,000 2013-05-31
1981 2013-06-07 164,733,000 -880,627 14.7267 1,118,600,000 2013-05-31
1982 2013-06-06 165,613,627 46,386 14.8054 1,118,600,000 2013-05-31
1983 2013-06-05 165,567,241 -2,734,488 14.8013 1,118,600,000 2013-05-31
1984 2013-06-04 168,301,729 -4,045,596 15.0457 1,118,600,000 2013-05-31
1985 2013-06-03 172,347,325 2,148,145 15.4074 1,118,600,000 2013-05-31
1986 2013-05-31 170,199,180 106,000 15.2154 1,118,600,000 2013-05-31
1987 2013-05-30 170,093,180 2,418,180 15.2059 1,118,600,000 2013-04-30
1988 2013-05-29 167,675,000 1,534,000 14.9897 1,118,600,000 2013-04-30
1989 2013-05-28 166,141,000 -508,000 14.8526 1,118,600,000 2013-04-30
1990 2013-05-27 166,649,000 -26,000 14.8980 1,118,600,000 2013-04-30
1991 2013-05-24 166,675,000 -4,000 14.9003 1,118,600,000 2013-04-30
1992 2013-05-23 166,679,000 -102,000 14.9007 1,118,600,000 2013-04-30
1993 2013-05-22 166,781,000 -2,466,000 14.9098 1,118,600,000 2013-04-30
1994 2013-05-21 169,247,000 -508,000 15.1303 1,118,600,000 2013-04-30
1995 2013-05-20 169,755,000 222,000 15.1757 1,118,600,000 2013-04-30
1996 2013-05-16 169,533,000 -60,000 15.1558 1,118,600,000 2013-04-30
1997 2013-05-15 169,593,000 472,000 15.1612 1,118,600,000 2013-04-30
1998 2013-05-14 169,121,000 162,000 15.1190 1,118,600,000 2013-04-30
1999 2013-05-13 168,959,000 -214,000 15.1045 1,118,600,000 2013-04-30
2000 2013-05-10 169,173,000 -38,000 15.1236 1,118,600,000 2013-04-30
2001 2013-05-09 169,211,000 -122,000 15.1270 1,118,600,000 2013-04-30
2002 2013-05-08 169,333,000 120,000 15.1379 1,118,600,000 2013-04-30
2003 2013-05-07 169,213,000 -210,000 15.1272 1,118,600,000 2013-04-30
2004 2013-05-06 169,423,000 442,000 15.1460 1,118,600,000 2013-04-30
2005 2013-05-03 168,981,000 44,000 15.1065 1,118,600,000 2013-04-30
2006 2013-05-02 168,937,000 86,000 15.1025 1,118,600,000 2013-04-30
2007 2013-04-30 168,851,000 -424,000 15.0949 1,118,600,000 2013-04-30
2008 2013-04-29 169,275,000 -774,000 15.1328 1,118,600,000 2013-03-31
2009 2013-04-26 170,049,000 -24,000 15.2019 1,118,600,000 2013-03-31
2010 2013-04-25 170,073,000 -28,000 15.2041 1,118,600,000 2013-03-31
2011 2013-04-24 170,101,000 -30,000 15.2066 1,118,600,000 2013-03-31
2012 2013-04-23 170,131,000 -258,000 15.2093 1,118,600,000 2013-03-31
2013 2013-04-22 170,389,000 30,000 15.2323 1,118,600,000 2013-03-31
2014 2013-04-19 170,359,000 -100,000 15.2297 1,118,600,000 2013-03-31
2015 2013-04-18 170,459,000 -88,000 15.2386 1,118,600,000 2013-03-31
2016 2013-04-17 170,547,000 524,000 15.2465 1,118,600,000 2013-03-31
2017 2013-04-16 170,023,000 -882,000 15.1996 1,118,600,000 2013-03-31
2018 2013-04-15 170,905,000 666,000 15.2785 1,118,600,000 2013-03-31
2019 2013-04-12 170,239,000 0 15.2189 1,118,600,000 2013-03-31
2020 2013-04-11 170,239,000 655,968 15.2189 1,118,600,000 2013-03-31
2021 2013-04-10 169,583,032 1,704,000 15.1603 1,118,600,000 2013-03-31
2022 2013-04-09 167,879,032 644,000 15.0080 1,118,600,000 2013-03-31
2023 2013-04-08 167,235,032 -232,000 14.9504 1,118,600,000 2013-03-31
2024 2013-04-05 167,467,032 -112,000 14.9711 1,118,600,000 2013-03-31
2025 2013-04-03 167,579,032 -468,000 14.9811 1,118,600,000 2013-03-31
2026 2013-04-02 168,047,032 -231,968 15.0230 1,118,600,000 2013-03-31
2027 2013-03-28 168,279,000 -112,000 15.0437 1,118,600,000 2013-02-28
2028 2013-03-27 168,391,000 178,000 15.0537 1,118,600,000 2013-02-28
2029 2013-03-26 168,213,000 -64,000 15.0378 1,118,600,000 2013-02-28
2030 2013-03-25 168,277,000 40,000 15.0435 1,118,600,000 2013-02-28
2031 2013-03-22 168,237,000 -100,000 15.0400 1,118,600,000 2013-02-28
2032 2013-03-21 168,337,000 258,000 15.0489 1,118,600,000 2013-02-28
2033 2013-03-20 168,079,000 -218,000 15.0258 1,118,600,000 2013-02-28
2034 2013-03-19 168,297,000 592,000 15.0453 1,118,600,000 2013-02-28
2035 2013-03-18 167,705,000 -132,000 14.9924 1,118,600,000 2013-02-28
2036 2013-03-15 167,837,000 1,134,000 15.0042 1,118,600,000 2013-02-28
2037 2013-03-14 166,703,000 -106,000 14.9028 1,118,600,000 2013-02-28
2038 2013-03-13 166,809,000 40,000 14.9123 1,118,600,000 2013-02-28
2039 2013-03-12 166,769,000 -220,000 14.9087 1,118,600,000 2013-02-28
2040 2013-03-11 166,989,000 -1,820,000 14.9284 1,118,600,000 2013-02-28
2041 2013-03-08 168,809,000 -360,000 15.0911 1,118,600,000 2013-02-28
2042 2013-03-07 169,169,000 1,328,000 15.1233 1,118,600,000 2013-02-28
2043 2013-03-06 167,841,000 -822,000 15.0046 1,118,600,000 2013-02-28
2044 2013-03-05 168,663,000 -3,388,000 15.0780 1,118,600,000 2013-02-28
2045 2013-03-04 172,051,000 214,000 15.3809 1,118,600,000 2013-02-28
2046 2013-03-01 171,837,000 240,000 15.3618 1,118,600,000 2013-02-28
2047 2013-02-28 171,597,000 614,000 15.3403 1,118,600,000 2013-02-28
2048 2013-02-27 170,983,000 -106,000 15.2854 1,118,600,000 2013-01-31
2049 2013-02-26 171,089,000 260,000 15.2949 1,118,600,000 2013-01-31
2050 2013-02-25 170,829,000 -944,000 15.2717 1,118,600,000 2013-01-31
2051 2013-02-22 171,773,000 -310,000 15.3561 1,118,600,000 2013-01-31
2052 2013-02-21 172,083,000 -932,000 15.3838 1,118,600,000 2013-01-31
2053 2013-02-20 173,015,000 -54,000 15.4671 1,118,600,000 2013-01-31
2054 2013-02-19 173,069,000 -150,000 15.4719 1,118,600,000 2013-01-31
2055 2013-02-18 173,219,000 94,000 15.4853 1,118,600,000 2013-01-31
2056 2013-02-15 173,125,000 -54,000 15.4769 1,118,600,000 2013-01-31
2057 2013-02-14 173,179,000 112,000 15.4818 1,118,600,000 2013-01-31
2058 2013-02-08 173,067,000 528,000 15.4718 1,118,600,000 2013-01-31
2059 2013-02-07 172,539,000 -2,890,000 15.4245 1,118,600,000 2013-01-31
2060 2013-02-06 175,429,000 254,000 15.6829 1,118,600,000 2013-01-31
2061 2013-02-05 175,175,000 -1,980,000 15.6602 1,118,600,000 2013-01-31
2062 2013-02-04 177,155,000 -74,000 15.8372 1,118,600,000 2013-01-31
2063 2013-02-01 177,229,000 298,000 15.8438 1,118,600,000 2013-01-31
2064 2013-01-31 176,931,000 -586,000 15.8172 1,118,600,000 2013-01-31
2065 2013-01-30 177,517,000 766,000 15.8696 1,118,600,000 2012-12-31
2066 2013-01-29 176,751,000 652,000 15.8011 1,118,600,000 2012-12-31
2067 2013-01-28 176,099,000 832,000 15.7428 1,118,600,000 2012-12-31
2068 2013-01-25 175,267,000 98,000 15.6684 1,118,600,000 2012-12-31
2069 2013-01-24 175,169,000 -1,274,000 15.6597 1,118,600,000 2012-12-31
2070 2013-01-23 176,443,000 732,000 15.7736 1,118,600,000 2012-12-31
2071 2013-01-22 175,711,000 -1,902,000 15.7081 1,118,600,000 2012-12-31
2072 2013-01-21 177,613,000 642,000 15.8782 1,118,600,000 2012-12-31
2073 2013-01-18 176,971,000 -180,000 15.8208 1,118,600,000 2012-12-31
2074 2013-01-17 177,151,000 -2,378,000 15.8368 1,118,600,000 2012-12-31
2075 2013-01-16 179,529,000 406,000 16.0494 1,118,600,000 2012-12-31
2076 2013-01-15 179,123,000 284,000 16.0131 1,118,600,000 2012-12-31
2077 2013-01-14 178,839,000 -208,000 15.9878 1,118,600,000 2012-12-31
2078 2013-01-11 179,047,000 150,000 16.0063 1,118,600,000 2012-12-31
2079 2013-01-10 178,897,000 254,000 15.9929 1,118,600,000 2012-12-31
2080 2013-01-09 178,643,000 -184,000 15.9702 1,118,600,000 2012-12-31
2081 2013-01-08 178,827,000 -236,000 15.9867 1,118,600,000 2012-12-31
2082 2013-01-07 179,063,000 -294,000 16.0078 1,118,600,000 2012-12-31
2083 2013-01-04 179,357,000 330,000 16.0341 1,118,600,000 2012-12-31
2084 2013-01-03 179,027,000 58,000 16.0046 1,118,600,000 2012-12-31
2085 2013-01-02 178,969,000 -42,000 15.9994 1,118,600,000 2012-12-31
2086 2012-12-31 179,011,000 0 16.0031 1,118,600,000 2012-12-31
2087 2012-12-28 179,011,000 230,000 16.0031 1,118,600,000 2012-11-30
2088 2012-12-27 178,781,000 208,000 15.9826 1,118,600,000 2012-11-30
2089 2012-12-24 178,573,000 0 15.9640 1,118,600,000 2012-11-30
2090 2012-12-21 178,573,000 -96,000 15.9640 1,118,600,000 2012-11-30
2091 2012-12-20 178,669,000 -150,000 15.9726 1,118,600,000 2012-11-30
2092 2012-12-19 178,819,000 -1,080,000 15.9860 1,118,600,000 2012-11-30
2093 2012-12-18 179,899,000 -248,000 16.0825 1,118,600,000 2012-11-30
2094 2012-12-17 180,147,000 -196,000 16.1047 1,118,600,000 2012-11-30
2095 2012-12-14 180,343,000 14,000 16.1222 1,118,600,000 2012-11-30
2096 2012-12-13 180,329,000 -118,000 16.1210 1,118,600,000 2012-11-30
2097 2012-12-12 180,447,000 252,000 16.1315 1,118,600,000 2012-11-30
2098 2012-12-11 180,195,000 -202,000 16.1090 1,118,600,000 2012-11-30
2099 2012-12-10 180,397,000 -96,000 16.1270 1,118,600,000 2012-11-30
2100 2012-12-07 180,493,000 -810,000 16.1356 1,118,600,000 2012-11-30
2101 2012-12-06 181,303,000 -440,000 16.2080 1,118,600,000 2012-11-30
2102 2012-12-05 181,743,000 -754,000 16.2474 1,118,600,000 2012-11-30
2103 2012-12-04 182,497,000 -158,000 16.3148 1,118,600,000 2012-11-30
2104 2012-12-03 182,655,000 10,000 16.3289 1,118,600,000 2012-11-30
2105 2012-11-30 182,645,000 0 16.3280 1,118,600,000 2012-11-30
2106 2012-11-29 182,645,000 -118,000 16.3280 1,118,600,000 2012-10-31
2107 2012-11-28 182,763,000 -314,000 16.3385 1,118,600,000 2012-10-31
2108 2012-11-27 183,077,000 -146,000 16.3666 1,118,600,000 2012-10-31
2109 2012-11-26 183,223,000 -234,000 16.3797 1,118,600,000 2012-10-31
2110 2012-11-23 183,457,000 -802,000 16.4006 1,118,600,000 2012-10-31
2111 2012-11-22 184,259,000 -14,000 16.4723 1,118,600,000 2012-10-31
2112 2012-11-21 184,273,000 222,000 16.4735 1,118,600,000 2012-10-31
2113 2012-11-20 184,051,000 100,000 16.4537 1,118,600,000 2012-10-31
2114 2012-11-19 183,951,000 -14,000 16.4448 1,118,600,000 2012-10-31
2115 2012-11-16 183,965,000 -6,000 16.4460 1,118,600,000 2012-10-31
2116 2012-11-15 183,971,000 320,000 16.4465 1,118,600,000 2012-10-31
2117 2012-11-14 183,651,000 98,000 16.4179 1,118,600,000 2012-10-31
2118 2012-11-13 183,553,000 -90,000 16.4092 1,118,600,000 2012-10-31
2119 2012-11-12 183,643,000 34,000 16.4172 1,118,600,000 2012-10-31
2120 2012-11-09 183,609,000 42,000 16.4142 1,118,600,000 2012-10-31
2121 2012-11-08 183,567,000 30,000 16.4104 1,118,600,000 2012-10-31
2122 2012-11-07 183,537,000 130,000 16.4077 1,118,600,000 2012-10-31
2123 2012-11-06 183,407,000 298,000 16.3961 1,118,600,000 2012-10-31
2124 2012-11-05 183,109,000 2,522,000 16.3695 1,118,600,000 2012-10-31
2125 2012-11-02 180,587,000 -26,000 16.1440 1,118,600,000 2012-10-31
2126 2012-11-01 180,613,000 162,000 16.1463 1,118,600,000 2012-10-31
2127 2012-10-31 180,451,000 -28,000 16.1319 1,118,600,000 2012-10-31
2128 2012-10-30 180,479,000 676,000 16.1344 1,118,600,000 2012-09-30
2129 2012-10-29 179,803,000 314,000 16.0739 1,118,600,000 2012-09-30
2130 2012-10-26 179,489,000 440,000 16.0459 1,118,600,000 2012-09-30
2131 2012-10-25 179,049,000 312,000 16.0065 1,118,600,000 2012-09-30
2132 2012-10-24 178,737,000 444,000 15.9786 1,118,600,000 2012-09-30
2133 2012-10-22 178,293,000 1,118,000 15.9389 1,118,600,000 2012-09-30
2134 2012-10-19 177,175,000 1,502,000 15.8390 1,118,600,000 2012-09-30
2135 2012-10-18 175,673,000 922,000 15.7047 1,118,600,000 2012-09-30
2136 2012-10-17 174,751,000 100,000 15.6223 1,118,600,000 2012-09-30
2137 2012-10-16 174,651,000 48,000 15.6134 1,118,600,000 2012-09-30
2138 2012-10-15 174,603,000 92,000 15.6091 1,118,600,000 2012-09-30
2139 2012-10-12 174,511,000 350,000 15.6008 1,118,600,000 2012-09-30
2140 2012-10-11 174,161,000 -16,000 15.5696 1,118,600,000 2012-09-30
2141 2012-10-10 174,177,000 30,000 15.5710 1,118,600,000 2012-09-30
2142 2012-10-09 174,147,000 354,000 15.5683 1,118,600,000 2012-09-30
2143 2012-10-08 173,793,000 502,000 15.5367 1,118,600,000 2012-09-30
2144 2012-10-05 173,291,000 808,000 15.4918 1,118,600,000 2012-09-30
2145 2012-10-04 172,483,000 1,440,000 15.4195 1,118,600,000 2012-09-30
2146 2012-10-03 171,043,000 4,000 15.2908 1,118,600,000 2012-09-30
2147 2012-09-28 171,039,000 -54,000 15.2905 1,118,600,000 2012-08-31
2148 2012-09-27 171,093,000 112,000 15.2953 1,118,600,000 2012-08-31
2149 2012-09-26 170,981,000 -72,000 15.2853 1,118,600,000 2012-08-31
2150 2012-09-25 171,053,000 790,000 15.2917 1,118,600,000 2012-08-31
2151 2012-09-24 170,263,000 -412,000 15.2211 1,118,600,000 2012-08-31
2152 2012-09-21 170,675,000 -180,000 15.2579 1,118,600,000 2012-08-31
2153 2012-09-20 170,855,000 -90,000 15.2740 1,118,600,000 2012-08-31
2154 2012-09-19 170,945,000 -106,000 15.2820 1,118,600,000 2012-08-31
2155 2012-09-18 171,051,000 -110,000 15.2915 1,118,600,000 2012-08-31
2156 2012-09-17 171,161,000 186,000 15.3014 1,118,600,000 2012-08-31
2157 2012-09-14 170,975,000 -324,000 15.2847 1,118,600,000 2012-08-31
2158 2012-09-13 171,299,000 -834,000 15.3137 1,118,600,000 2012-08-31
2159 2012-09-12 172,133,000 54,000 15.3883 1,118,600,000 2012-08-31
2160 2012-09-11 172,079,000 -70,000 15.3834 1,118,600,000 2012-08-31
2161 2012-09-10 172,149,000 -28,000 15.3897 1,118,600,000 2012-08-31
2162 2012-09-07 172,177,000 -246,000 15.3922 1,118,600,000 2012-08-31
2163 2012-09-06 172,423,000 0 15.4142 1,118,600,000 2012-08-31
2164 2012-09-05 172,423,000 128,000 15.4142 1,118,600,000 2012-08-31
2165 2012-09-04 172,295,000 -82,000 15.4027 1,118,600,000 2012-08-31
2166 2012-09-03 172,377,000 62,000 15.4101 1,118,600,000 2012-08-31
2167 2012-08-31 172,315,000 -494,000 15.4045 1,118,600,000 2012-08-31
2168 2012-08-30 172,809,000 0 15.4487 1,118,600,000 2012-07-31
2169 2012-08-29 172,809,000 30,000 15.4487 1,118,600,000 2012-07-31
2170 2012-08-28 172,779,000 -140,000 15.4460 1,118,600,000 2012-07-31
2171 2012-08-27 172,919,000 -32,000 15.4585 1,118,600,000 2012-07-31
2172 2012-08-24 172,951,000 -22,000 15.4614 1,118,600,000 2012-07-31
2173 2012-08-23 172,973,000 40,000 15.4633 1,118,600,000 2012-07-31
2174 2012-08-22 172,933,000 0 15.4598 1,118,600,000 2012-07-31
2175 2012-08-21 172,933,000 90,000 15.4598 1,118,600,000 2012-07-31
2176 2012-08-20 172,843,000 -338,000 15.4517 1,118,600,000 2012-07-31
2177 2012-08-17 173,181,000 0 15.4819 1,118,600,000 2012-07-31
2178 2012-08-16 173,181,000 8,000 15.4819 1,118,600,000 2012-07-31
2179 2012-08-15 173,173,000 -10,000 15.4812 1,118,600,000 2012-07-31
2180 2012-08-14 173,183,000 0 15.4821 1,118,600,000 2012-07-31
2181 2012-08-13 173,183,000 -30,000 15.4821 1,118,600,000 2012-07-31
2182 2012-08-10 173,213,000 244,000 15.4848 1,118,600,000 2012-07-31
2183 2012-08-09 172,969,000 166,000 15.4630 1,118,600,000 2012-07-31
2184 2012-08-08 172,803,000 -40,000 15.4481 1,118,600,000 2012-07-31
2185 2012-08-07 172,843,000 112,000 15.4517 1,118,600,000 2012-07-31
2186 2012-08-06 172,731,000 0 15.4417 1,118,600,000 2012-07-31
2187 2012-08-03 172,731,000 0 15.4417 1,118,600,000 2012-07-31
2188 2012-08-02 172,731,000 0 15.4417 1,118,600,000 2012-07-31
2189 2012-08-01 172,731,000 400,000 15.4417 1,118,600,000 2012-07-31
2190 2012-07-31 172,331,000 0 15.4060 1,118,600,000 2012-07-31
2191 2012-07-30 172,331,000 148,000 15.4060 1,118,600,000 2012-06-30
2192 2012-07-27 172,183,000 436,000 15.3927 1,118,600,000 2012-06-30
2193 2012-07-26 171,747,000 480,000 15.3537 1,118,600,000 2012-06-30
2194 2012-07-25 171,267,000 -2,000 15.3108 1,118,600,000 2012-06-30
2195 2012-07-24 171,269,000 10,000 15.3110 1,118,600,000 2012-06-30
2196 2012-07-23 171,259,000 30,000 15.3101 1,118,600,000 2012-06-30
2197 2012-07-20 171,229,000 100,000 15.3074 1,118,600,000 2012-06-30
2198 2012-07-19 171,129,000 120,000 15.2985 1,118,600,000 2012-06-30
2199 2012-07-18 171,009,000 12,000 15.2878 1,118,600,000 2012-06-30
2200 2012-07-17 170,997,000 0 15.2867 1,118,600,000 2012-06-30
2201 2012-07-16 170,997,000 0 15.2867 1,118,600,000 2012-06-30
2202 2012-07-13 170,997,000 72,000 15.2867 1,118,600,000 2012-06-30
2203 2012-07-12 170,925,000 0 15.2803 1,118,600,000 2012-06-30
2204 2012-07-11 170,925,000 -30,000 15.2803 1,118,600,000 2012-06-30
2205 2012-07-10 170,955,000 32,000 15.2829 1,118,600,000 2012-06-30
2206 2012-07-09 170,923,000 14,000 15.2801 1,118,600,000 2012-06-30
2207 2012-07-06 170,909,000 -10,000 15.2788 1,118,600,000 2012-06-30
2208 2012-07-05 170,919,000 0 15.2797 1,118,600,000 2012-06-30
2209 2012-07-04 170,919,000 80,000 15.2797 1,118,600,000 2012-06-30
2210 2012-07-03 170,839,000 -22,000 15.2726 1,118,600,000 2012-06-30
2211 2012-06-29 170,861,000 -48,000 15.2745 1,118,600,000 2012-05-31
2212 2012-06-28 170,909,000 0 15.2788 1,118,600,000 2012-05-31
2213 2012-06-27 170,909,000 82,000 15.2788 1,118,600,000 2012-05-31
2214 2012-06-26 170,827,000 -20,000 15.2715 1,118,600,000 2012-05-31
2215 2012-06-25 170,847,000 0 15.2733 1,118,600,000 2012-05-31
2216 2012-06-22 170,847,000 -38,000 15.2733 1,118,600,000 2012-05-31
2217 2012-06-21 170,885,000 -42,000 15.2767 1,118,600,000 2012-05-31
2218 2012-06-20 170,927,000 -100,000 15.2804 1,118,600,000 2012-05-31
2219 2012-06-19 171,027,000 -86,000 15.2894 1,118,600,000 2012-05-31
2220 2012-06-18 171,113,000 20,000 15.2971 1,118,600,000 2012-05-31
2221 2012-06-15 171,093,000 84,000 15.2953 1,118,600,000 2012-05-31
2222 2012-06-14 171,009,000 100,000 15.2878 1,118,600,000 2012-05-31
2223 2012-06-13 170,909,000 -802,000 15.2788 1,118,600,000 2012-05-31
2224 2012-06-12 171,711,000 0 15.3505 1,118,600,000 2012-05-31
2225 2012-06-11 171,711,000 -10,000 15.3505 1,118,600,000 2012-05-31
2226 2012-06-08 171,721,000 -16,000 15.3514 1,118,600,000 2012-05-31
2227 2012-06-07 171,737,000 60,000 15.3529 1,118,600,000 2012-05-31
2228 2012-06-06 171,677,000 0 15.3475 1,118,600,000 2012-05-31
2229 2012-06-05 171,677,000 -20,000 15.3475 1,118,600,000 2012-05-31
2230 2012-06-04 171,697,000 -240,000 15.3493 1,118,600,000 2012-05-31
2231 2012-06-01 171,937,000 -70,000 15.3707 1,118,600,000 2012-05-31
2232 2012-05-31 172,007,000 180,000 15.3770 1,118,600,000 2012-05-31
2233 2012-05-30 171,827,000 152,000 15.3609 1,118,600,000 2012-04-30
2234 2012-05-29 171,675,000 50,000 15.3473 1,118,600,000 2012-04-30
2235 2012-05-28 171,625,000 -94,000 15.3428 1,118,600,000 2012-04-30
2236 2012-05-25 171,719,000 -56,000 15.3512 1,118,600,000 2012-04-30
2237 2012-05-24 171,775,000 -50,000 15.3562 1,118,600,000 2012-04-30
2238 2012-05-23 171,825,000 -18,000 15.3607 1,118,600,000 2012-04-30
2239 2012-05-22 171,843,000 400,000 15.3623 1,118,600,000 2012-04-30
2240 2012-05-21 171,443,000 340,000 15.3266 1,118,600,000 2012-04-30
2241 2012-05-18 171,103,000 270,000 15.2962 1,118,600,000 2012-04-30
2242 2012-05-17 170,833,000 214,000 15.2720 1,118,600,000 2012-04-30
2243 2012-05-16 170,619,000 480,000 15.2529 1,118,600,000 2012-04-30
2244 2012-05-15 170,139,000 68,000 15.2100 1,118,600,000 2012-04-30
2245 2012-05-14 170,071,000 360,000 15.2039 1,118,600,000 2012-04-30
2246 2012-05-11 169,711,000 72,000 15.1717 1,118,600,000 2012-04-30
2247 2012-05-10 169,639,000 -148,000 15.1653 1,118,600,000 2012-04-30
2248 2012-05-09 169,787,000 82,000 15.1785 1,118,600,000 2012-04-30
2249 2012-05-08 169,705,000 -50,000 15.1712 1,118,600,000 2012-04-30
2250 2012-05-07 169,755,000 -110,000 15.1757 1,118,600,000 2012-04-30
2251 2012-05-04 169,865,000 452,000 15.1855 1,118,600,000 2012-04-30
2252 2012-05-03 169,413,000 50,000 15.1451 1,118,600,000 2012-04-30
2253 2012-05-02 169,363,000 54,000 15.1406 1,118,600,000 2012-04-30
2254 2012-04-30 169,309,000 64,000 15.1358 1,118,600,000 2012-04-30
2255 2012-04-27 169,245,000 64,000 15.1301 1,118,600,000 2012-03-31
2256 2012-04-26 169,181,000 158,000 15.1244 1,118,600,000 2012-03-31
2257 2012-04-25 169,023,000 170,000 15.1102 1,118,600,000 2012-03-31
2258 2012-04-24 168,853,000 172,000 15.0950 1,118,600,000 2012-03-31
2259 2012-04-23 168,681,000 412,000 15.0797 1,118,600,000 2012-03-31
2260 2012-04-20 168,269,000 820,000 15.0428 1,118,600,000 2012-03-31
2261 2012-04-19 167,449,000 -828,000 14.9695 1,118,600,000 2012-03-31
2262 2012-04-18 168,277,000 -398,000 15.0435 1,118,600,000 2012-03-31
2263 2012-04-17 168,675,000 504,000 15.0791 1,118,600,000 2012-03-31
2264 2012-04-16 168,171,000 -1,616,000 15.0341 1,118,600,000 2012-03-31
2265 2012-04-13 169,787,000 -230,000 15.1785 1,118,600,000 2012-03-31
2266 2012-04-12 170,017,000 -164,000 15.1991 1,118,600,000 2012-03-31
2267 2012-04-11 170,181,000 -58,000 15.2137 1,118,600,000 2012-03-31
2268 2012-04-10 170,239,000 488,000 15.2189 1,118,600,000 2012-03-31
2269 2012-04-05 169,751,000 -10,000 15.1753 1,118,600,000 2012-03-31
2270 2012-04-03 169,761,000 200,000 15.1762 1,118,600,000 2012-03-31
2271 2012-04-02 169,561,000 184,000 15.1583 1,118,600,000 2012-03-31
2272 2012-03-30 169,377,000 30,000 15.1419 1,118,600,000 2012-02-29
2273 2012-03-29 169,347,000 354,000 15.1392 1,118,600,000 2012-02-29
2274 2012-03-28 168,993,000 0 15.1075 1,118,600,000 2012-02-29
2275 2012-03-27 168,993,000 432,000 15.1075 1,118,600,000 2012-02-29
2276 2012-03-26 168,561,000 950,000 15.0689 1,118,600,000 2012-02-29
2277 2012-03-23 167,611,000 178,000 14.9840 1,118,600,000 2012-02-29
2278 2012-03-22 167,433,000 20,000 14.9681 1,118,600,000 2012-02-29
2279 2012-03-21 167,413,000 0 14.9663 1,118,600,000 2012-02-29
2280 2012-03-20 167,413,000 0 14.9663 1,118,600,000 2012-02-29
2281 2012-03-19 167,413,000 -86,000 14.9663 1,118,600,000 2012-02-29
2282 2012-03-16 167,499,000 -218,000 14.9740 1,118,600,000 2012-02-29
2283 2012-03-15 167,717,000 106,000 14.9935 1,118,600,000 2012-02-29
2284 2012-03-14 167,611,000 -106,000 14.9840 1,118,600,000 2012-02-29
2285 2012-03-13 167,717,000 -40,000 14.9935 1,118,600,000 2012-02-29
2286 2012-03-12 167,757,000 0 14.9970 1,118,600,000 2012-02-29
2287 2012-03-09 167,757,000 -106,000 14.9970 1,118,600,000 2012-02-29
2288 2012-03-08 167,863,000 -50,000 15.0065 1,118,600,000 2012-02-29
2289 2012-03-07 167,913,000 -166,000 15.0110 1,118,600,000 2012-02-29
2290 2012-03-06 168,079,000 226,000 15.0258 1,118,600,000 2012-02-29
2291 2012-03-05 167,853,000 -86,000 15.0056 1,118,600,000 2012-02-29
2292 2012-03-02 167,939,000 110,000 15.0133 1,118,600,000 2012-02-29
2293 2012-03-01 167,829,000 192,000 15.0035 1,118,600,000 2012-02-29
2294 2012-02-29 167,637,000 294,000 14.9863 1,118,600,000 2012-02-29
2295 2012-02-28 167,343,000 -560,000 14.9600 1,118,600,000 2012-01-31
2296 2012-02-27 167,903,000 -198,000 15.0101 1,118,600,000 2012-01-31
2297 2012-02-24 168,101,000 -42,000 15.0278 1,118,600,000 2012-01-31
2298 2012-02-23 168,143,000 -106,000 15.0316 1,118,600,000 2012-01-31
2299 2012-02-22 168,249,000 42,000 15.0410 1,118,600,000 2012-01-31
2300 2012-02-21 168,207,000 -346,000 15.0373 1,118,600,000 2012-01-31
2301 2012-02-20 168,553,000 100,000 15.0682 1,118,600,000 2012-01-31
2302 2012-02-17 168,453,000 -18,000 15.0593 1,118,600,000 2012-01-31
2303 2012-02-16 168,471,000 50,000 15.0609 1,118,600,000 2012-01-31
2304 2012-02-15 168,421,000 -250,000 15.0564 1,118,600,000 2012-01-31
2305 2012-02-14 168,671,000 486,000 15.0788 1,118,600,000 2012-01-31
2306 2012-02-13 168,185,000 -96,000 15.0353 1,118,600,000 2012-01-31
2307 2012-02-10 168,281,000 -2,000 15.0439 1,118,600,000 2012-01-31
2308 2012-02-09 168,283,000 70,000 15.0441 1,118,600,000 2012-01-31
2309 2012-02-08 168,213,000 580,000 15.0378 1,118,600,000 2012-01-31
2310 2012-02-07 167,633,000 46,000 14.9860 1,118,600,000 2012-01-31
2311 2012-02-06 167,587,000 -598,000 14.9819 1,118,600,000 2012-01-31
2312 2012-02-03 168,185,000 -52,000 15.0353 1,118,600,000 2012-01-31
2313 2012-02-02 168,237,000 -100,000 15.0400 1,118,600,000 2012-01-31
2314 2012-02-01 168,337,000 36,000 15.0489 1,118,600,000 2012-01-31
2315 2012-01-31 168,301,000 -252,000 15.0457 1,118,600,000 2012-01-31
2316 2012-01-30 168,553,000 0 15.0682 1,118,600,000 2011-12-31
2317 2012-01-27 168,553,000 24,000 15.0682 1,118,600,000 2011-12-31
2318 2012-01-26 168,529,000 -300,000 15.0661 1,118,600,000 2011-12-31
2319 2012-01-20 168,829,000 0 15.0929 1,118,600,000 2011-12-31
2320 2012-01-19 168,829,000 -150,000 15.0929 1,118,600,000 2011-12-31
2321 2012-01-18 168,979,000 -18,000 15.1063 1,118,600,000 2011-12-31
2322 2012-01-17 168,997,000 0 15.1079 1,118,600,000 2011-12-31
2323 2012-01-16 168,997,000 0 15.1079 1,118,600,000 2011-12-31
2324 2012-01-13 168,997,000 -1,004,000 15.1079 1,118,600,000 2011-12-31
2325 2012-01-12 170,001,000 -1,000,000 15.1977 1,118,600,000 2011-12-31
2326 2012-01-11 171,001,000 -1,744,000 15.2871 1,118,600,000 2011-12-31
2327 2012-01-10 172,745,000 0 15.4430 1,118,600,000 2011-12-31
2328 2012-01-09 172,745,000 -100,000 15.4430 1,118,600,000 2011-12-31
2329 2012-01-06 172,845,000 -292,000 15.4519 1,118,600,000 2011-12-31
2330 2012-01-05 173,137,000 -612,000 15.4780 1,118,600,000 2011-12-31
2331 2012-01-04 173,749,000 -130,000 15.5327 1,118,600,000 2011-12-31
2332 2012-01-03 173,879,000 -198,000 15.5443 1,118,600,000 2011-12-31
2333 2011-12-30 174,077,000 -146,000 15.5620 1,118,600,000 2011-11-30
2334 2011-12-29 174,223,000 0 15.5751 1,118,600,000 2011-11-30
2335 2011-12-28 174,223,000 0 15.5751 1,118,600,000 2011-11-30
2336 2011-12-23 174,223,000 -20,000 15.5751 1,118,600,000 2011-11-30
2337 2011-12-22 174,243,000 -1,080,000 15.5769 1,118,600,000 2011-11-30
2338 2011-12-21 175,323,000 0 15.6734 1,118,600,000 2011-11-30
2339 2011-12-20 175,323,000 0 15.6734 1,118,600,000 2011-11-30
2340 2011-12-19 175,323,000 -304,000 15.6734 1,118,600,000 2011-11-30
2341 2011-12-16 175,627,000 480,000 15.7006 1,118,600,000 2011-11-30
2342 2011-12-15 175,147,000 0 15.6577 1,118,600,000 2011-11-30
2343 2011-12-14 175,147,000 100,000 15.6577 1,118,600,000 2011-11-30
2344 2011-12-13 175,047,000 -26,000 15.6488 1,118,600,000 2011-11-30
2345 2011-12-12 175,073,000 80,000 15.6511 1,118,600,000 2011-11-30
2346 2011-12-09 174,993,000 0 15.6439 1,118,600,000 2011-11-30
2347 2011-12-08 174,993,000 0 15.6439 1,118,600,000 2011-11-30
2348 2011-12-07 174,993,000 -56,000 15.6439 1,118,600,000 2011-11-30
2349 2011-12-06 175,049,000 -114,000 15.6489 1,118,600,000 2011-11-30
2350 2011-12-05 175,163,000 -30,000 15.6591 1,118,600,000 2011-11-30
2351 2011-12-02 175,193,000 0 15.6618 1,118,600,000 2011-11-30
2352 2011-12-01 175,193,000 0 15.6618 1,118,600,000 2011-11-30
2353 2011-11-30 175,193,000 100,000 15.6618 1,118,600,000 2011-11-30
2354 2011-11-29 175,093,000 150,000 15.6529 1,118,600,000 2011-10-31
2355 2011-11-28 174,943,000 -100,000 15.6395 1,118,600,000 2011-10-31
2356 2011-11-25 175,043,000 -360,000 15.6484 1,118,600,000 2011-10-31
2357 2011-11-24 175,403,000 670,000 15.6806 1,118,600,000 2011-10-31
2358 2011-11-23 174,733,000 102,000 15.6207 1,118,600,000 2011-10-31
2359 2011-11-22 174,631,000 -30,000 15.6116 1,118,600,000 2011-10-31
2360 2011-11-21 174,661,000 436,000 15.6142 1,118,600,000 2011-10-31
2361 2011-11-18 174,225,000 24,000 15.5753 1,118,600,000 2011-10-31
2362 2011-11-17 174,201,000 -90,000 15.5731 1,118,600,000 2011-10-31
2363 2011-11-16 174,291,000 430,000 15.5812 1,118,600,000 2011-10-31
2364 2011-11-15 173,861,000 0 15.5427 1,118,600,000 2011-10-31
2365 2011-11-14 173,861,000 -12,000 15.5427 1,118,600,000 2011-10-31
2366 2011-11-11 173,873,000 -410,000 15.5438 1,118,600,000 2011-10-31
2367 2011-11-10 174,283,000 -884,000 15.5805 1,118,600,000 2011-10-31
2368 2011-11-09 175,167,000 -200,000 15.6595 1,118,600,000 2011-10-31
2369 2011-11-08 175,367,000 30,000 15.6774 1,118,600,000 2011-10-31
2370 2011-11-07 175,337,000 0 15.6747 1,118,600,000 2011-10-31
2371 2011-11-04 175,337,000 110,000 15.6747 1,118,600,000 2011-10-31
2372 2011-11-03 175,227,000 0 15.6648 1,118,600,000 2011-10-31
2373 2011-11-02 175,227,000 70,000 15.6648 1,118,600,000 2011-10-31
2374 2011-11-01 175,157,000 -436,000 15.6586 1,118,600,000 2011-10-31
2375 2011-10-31 175,593,000 -500,000 15.6976 1,118,600,000 2011-10-31
2376 2011-10-28 176,093,000 -228,000 15.7423 1,118,600,000 2011-09-30
2377 2011-10-27 176,321,000 0 15.7626 1,118,600,000 2011-09-30
2378 2011-10-26 176,321,000 -100,000 15.7626 1,118,600,000 2011-09-30
2379 2011-10-25 176,421,000 0 15.7716 1,118,600,000 2011-09-30
2380 2011-10-24 176,421,000 4,000 15.7716 1,118,600,000 2011-09-30
2381 2011-10-21 176,417,000 -184,000 15.7712 1,118,600,000 2011-09-30
2382 2011-10-20 176,601,000 -448,000 15.7877 1,118,600,000 2011-09-30
2383 2011-10-19 177,049,000 -20,000 15.8277 1,118,600,000 2011-09-30
2384 2011-10-18 177,069,000 0 15.8295 1,118,600,000 2011-09-30
2385 2011-10-17 177,069,000 -92,000 15.8295 1,118,600,000 2011-09-30
2386 2011-10-14 177,161,000 0 15.8377 1,118,600,000 2011-09-30
2387 2011-10-13 177,161,000 -200,000 15.8377 1,118,600,000 2011-09-30
2388 2011-10-12 177,361,000 0 15.8556 1,118,600,000 2011-09-30
2389 2011-10-11 177,361,000 -108,000 15.8556 1,118,600,000 2011-09-30
2390 2011-10-10 177,469,000 0 15.8653 1,118,600,000 2011-09-30
2391 2011-10-07 177,469,000 -36,000 15.8653 1,118,600,000 2011-09-30
2392 2011-10-06 177,505,000 -220,000 15.8685 1,118,600,000 2011-09-30
2393 2011-10-04 177,725,000 -500,000 15.8882 1,118,600,000 2011-09-30
2394 2011-10-03 178,225,000 -70,000 15.9329 1,118,600,000 2011-09-30
2395 2011-09-30 178,295,000 -40,000 15.9391 1,118,600,000 2011-09-30
2396 2011-09-29 178,335,000 0 15.9427 1,118,600,000 2011-08-31
2397 2011-09-28 178,335,000 8,000 15.9427 1,118,600,000 2011-08-31
2398 2011-09-27 178,327,000 0 15.9420 1,118,600,000 2011-08-31
2399 2011-09-26 178,327,000 -80,000 15.9420 1,118,600,000 2011-08-31
2400 2011-09-23 178,407,000 10,000 15.9491 1,118,600,000 2011-08-31
2401 2011-09-22 178,397,000 50,000 15.9482 1,118,600,000 2011-08-31
2402 2011-09-21 178,347,000 -100,000 15.9438 1,118,600,000 2011-08-31
2403 2011-09-20 178,447,000 0 15.9527 1,118,600,000 2011-08-31
2404 2011-09-19 178,447,000 -104,000 15.9527 1,118,600,000 2011-08-31
2405 2011-09-16 178,551,000 -14,000 15.9620 1,118,600,000 2011-08-31
2406 2011-09-15 178,565,000 234,000 15.9633 1,118,600,000 2011-08-31
2407 2011-09-14 178,331,000 -550,000 15.9423 1,118,600,000 2011-08-31
2408 2011-09-12 178,881,000 0 15.9915 1,118,600,000 2011-08-31
2409 2011-09-09 178,881,000 -596,000 15.9915 1,118,600,000 2011-08-31
2410 2011-09-08 179,477,000 -286,000 16.0448 1,118,600,000 2011-08-31
2411 2011-09-07 179,763,000 -24,000 16.0704 1,118,600,000 2011-08-31
2412 2011-09-06 179,787,000 -580,000 16.0725 1,118,600,000 2011-08-31
2413 2011-09-05 180,367,000 -270,000 16.1244 1,118,600,000 2011-08-31
2414 2011-09-02 180,637,000 10,000 16.1485 1,118,600,000 2011-08-31
2415 2011-09-01 180,627,000 -892,000 16.1476 1,118,600,000 2011-08-31
2416 2011-08-31 181,519,000 -16,000 16.2273 1,118,600,000 2011-08-31
2417 2011-08-30 181,535,000 0 16.2288 1,118,600,000 2011-07-31
2418 2011-08-29 181,535,000 30,000 16.2288 1,118,600,000 2011-07-31
2419 2011-08-26 181,505,000 32,000 16.2261 1,118,600,000 2011-07-31
2420 2011-08-25 181,473,000 -68,000 16.2232 1,118,600,000 2011-07-31
2421 2011-08-24 181,541,000 -50,000 16.2293 1,118,600,000 2011-07-31
2422 2011-08-23 181,591,000 -90,000 16.2338 1,118,600,000 2011-07-31
2423 2011-08-22 181,681,000 -80,000 16.2418 1,118,600,000 2011-07-31
2424 2011-08-19 181,761,000 450,000 16.2490 1,118,600,000 2011-07-31
2425 2011-08-18 181,311,000 -1,500 16.2087 1,118,600,000 2011-07-31
2426 2011-08-17 181,312,500 4,000 16.2089 1,118,600,000 2011-07-31
2427 2011-08-16 181,308,500 -16,000 16.2085 1,118,600,000 2011-07-31
2428 2011-08-15 181,324,500 180,000 16.2099 1,118,600,000 2011-07-31
2429 2011-08-12 181,144,500 0 16.1939 1,118,600,000 2011-07-31
2430 2011-08-11 181,144,500 -460,000 16.1939 1,118,600,000 2011-07-31
2431 2011-08-10 181,604,500 252,000 16.2350 1,118,600,000 2011-07-31
2432 2011-08-09 181,352,500 136,000 16.2125 1,118,600,000 2011-07-31
2433 2011-08-08 181,216,500 -28,000 16.2003 1,118,600,000 2011-07-31
2434 2011-08-05 181,244,500 0 16.2028 1,118,600,000 2011-07-31
2435 2011-08-04 181,244,500 0 16.2028 1,118,600,000 2011-07-31
2436 2011-08-03 181,244,500 100,000 16.2028 1,118,600,000 2011-07-31
2437 2011-08-02 181,144,500 116,000 16.1939 1,118,600,000 2011-07-31
2438 2011-08-01 181,028,500 20,000 16.1835 1,118,600,000 2011-07-31
2439 2011-07-29 181,008,500 64,000 16.1817 1,118,600,000 2011-06-30
2440 2011-07-28 180,944,500 0 16.1760 1,118,600,000 2011-06-30
2441 2011-07-27 180,944,500 -80,000 16.1760 1,118,600,000 2011-06-30
2442 2011-07-26 181,024,500 -24,000 16.1831 1,118,600,000 2011-06-30
2443 2011-07-25 181,048,500 -52,000 16.1853 1,118,600,000 2011-06-30
2444 2011-07-22 181,100,500 30,000 16.1899 1,118,600,000 2011-06-30
2445 2011-07-21 181,070,500 -80,000 16.1872 1,118,600,000 2011-06-30
2446 2011-07-20 181,150,500 10,000 16.1944 1,118,600,000 2011-06-30
2447 2011-07-19 181,140,500 -154,000 16.1935 1,118,600,000 2011-06-30
2448 2011-07-18 181,294,500 0 16.2073 1,118,600,000 2011-06-30
2449 2011-07-15 181,294,500 0 16.2073 1,118,600,000 2011-06-30
2450 2011-07-14 181,294,500 -170,000 16.2073 1,118,600,000 2011-06-30
2451 2011-07-13 181,464,500 0 16.2225 1,118,600,000 2011-06-30
2452 2011-07-12 181,464,500 0 16.2225 1,118,600,000 2011-06-30
2453 2011-07-11 181,464,500 0 16.2225 1,118,600,000 2011-06-30
2454 2011-07-08 181,464,500 -280,000 16.2225 1,118,600,000 2011-06-30
2455 2011-07-07 181,744,500 -98,000 16.2475 1,118,600,000 2011-06-30
2456 2011-07-06 181,842,500 -260,000 16.2563 1,118,600,000 2011-06-30
2457 2011-07-05 182,102,500 -358,000 16.2795 1,118,600,000 2011-06-30
2458 2011-07-04 182,460,500 350,000 16.3115 1,118,600,000 2011-06-30
2459 2011-06-30 182,110,500 366,000 16.2802 1,118,600,000 2011-06-30
2460 2011-06-29 181,744,500 -4,000 16.2475 1,118,600,000 2011-05-31
2461 2011-06-28 181,748,500 -54,000 16.2479 1,118,600,000 2011-05-31
2462 2011-06-27 181,802,500 0 16.2527 1,118,600,000 2011-05-31
2463 2011-06-24 181,802,500 -24,000 16.2527 1,118,600,000 2011-05-31
2464 2011-06-23 181,826,500 -798,000 16.2548 1,118,600,000 2011-05-31
2465 2011-06-22 182,624,500 -110,000 16.3262 1,118,600,000 2011-05-31
2466 2011-06-21 182,734,500 0 16.3360 1,118,600,000 2011-05-31
2467 2011-06-20 182,734,500 80,000 16.3360 1,118,600,000 2011-05-31
2468 2011-06-17 182,654,500 -160,000 16.3288 1,118,600,000 2011-05-31
2469 2011-06-16 182,814,500 58,000 16.3432 1,118,600,000 2011-05-31
2470 2011-06-15 182,756,500 -50,000 16.3380 1,118,600,000 2011-05-31
2471 2011-06-14 182,806,500 -74,000 16.3424 1,118,600,000 2011-05-31
2472 2011-06-13 182,880,500 -300,000 16.3491 1,118,600,000 2011-05-31
2473 2011-06-10 183,180,500 -204,000 16.3759 1,118,600,000 2011-05-31
2474 2011-06-09 183,384,500 -72,000 16.3941 1,118,600,000 2011-05-31
2475 2011-06-08 183,456,500 114,000 16.4005 1,118,600,000 2011-05-31
2476 2011-06-07 183,342,500 0 16.3904 1,118,600,000 2011-05-31
2477 2011-06-03 183,342,500 -408,000 16.3904 1,118,600,000 2011-05-31
2478 2011-06-02 183,750,500 100,000 16.4268 1,118,600,000 2011-05-31
2479 2011-06-01 183,650,500 254,000 16.4179 1,118,600,000 2011-05-31
2480 2011-05-31 183,396,500 -4,000 16.3952 1,118,600,000 2011-05-31
2481 2011-05-30 183,400,500 -62,000 16.3955 1,118,600,000 2011-04-30
2482 2011-05-27 183,462,500 -220,000 16.4011 1,118,600,000 2011-04-30
2483 2011-05-26 183,682,500 -114,000 16.4207 1,118,600,000 2011-04-30
2484 2011-05-25 183,796,500 -118,000 16.4309 1,118,600,000 2011-04-30
2485 2011-05-24 183,914,500 -594,000 16.4415 1,118,600,000 2011-04-30
2486 2011-05-23 184,508,500 -664,000 16.4946 1,118,600,000 2011-04-30
2487 2011-05-20 185,172,500 -472,000 16.5540 1,118,600,000 2011-04-30
2488 2011-05-19 185,644,500 478,000 16.5961 1,118,600,000 2011-04-30
2489 2011-05-18 185,166,500 -200,000 16.5534 1,118,600,000 2011-04-30
2490 2011-05-17 185,366,500 -462,000 16.5713 1,118,600,000 2011-04-30
2491 2011-05-16 185,828,500 -330,000 16.6126 1,118,600,000 2011-04-30
2492 2011-05-13 186,158,500 -1,326,000 16.6421 1,118,600,000 2011-04-30
2493 2011-05-12 187,484,500 2,000 16.7606 1,118,600,000 2011-04-30
2494 2011-05-11 187,482,500 18,000 16.7605 1,118,600,000 2011-04-30
2495 2011-05-09 187,464,500 -76,000 16.7589 1,118,600,000 2011-04-30
2496 2011-05-06 187,540,500 -390,000 16.7656 1,118,600,000 2011-04-30
2497 2011-05-05 187,930,500 -1,054,000 16.8005 1,118,600,000 2011-04-30
2498 2011-05-04 188,984,500 -140,000 16.8947 1,118,600,000 2011-04-30
2499 2011-05-03 189,124,500 230,000 16.9073 1,118,600,000 2011-04-30
2500 2011-04-29 188,894,500 -1,000,000 16.8867 1,118,600,000 2011-03-31
2501 2011-04-28 189,894,500 -860,000 16.9761 1,118,600,000 2011-03-31
2502 2011-04-27 190,754,500 20,000 17.0530 1,118,600,000 2011-03-31
2503 2011-04-26 190,734,500 -200,000 17.0512 1,118,600,000 2011-03-31
2504 2011-04-21 190,934,500 20,000 17.0691 1,118,600,000 2011-03-31
2505 2011-04-20 190,914,500 432,000 17.0673 1,118,600,000 2011-03-31
2506 2011-04-19 190,482,500 8,000 17.0287 1,118,600,000 2011-03-31
2507 2011-04-18 190,474,500 0 17.0279 1,118,600,000 2011-03-31
2508 2011-04-15 190,474,500 76,000 17.0279 1,118,600,000 2011-03-31
2509 2011-04-14 190,398,500 430,000 17.0211 1,118,600,000 2011-03-31
2510 2011-04-13 189,968,500 100,000 16.9827 1,118,600,000 2011-03-31
2511 2011-04-12 189,868,500 266,000 16.9738 1,118,600,000 2011-03-31
2512 2011-04-11 189,602,500 -924,000 16.9500 1,118,600,000 2011-03-31
2513 2011-04-08 190,526,500 108,000 17.0326 1,118,600,000 2011-03-31
2514 2011-04-07 190,418,500 -1,358,000 17.0229 1,118,600,000 2011-03-31
2515 2011-04-06 191,776,500 2,000 17.1443 1,118,600,000 2011-03-31
2516 2011-04-04 191,774,500 -214,000 17.1442 1,118,600,000 2011-03-31
2517 2011-04-01 191,988,500 0 17.1633 1,118,600,000 2011-03-31
2518 2011-03-31 191,988,500 0 17.1633 1,118,600,000 2011-03-31
2519 2011-03-30 191,988,500 -320,000 17.1633 1,118,600,000 2011-02-28
2520 2011-03-29 192,308,500 -68,000 17.1919 1,118,600,000 2011-02-28
2521 2011-03-28 192,376,500 -500,000 17.1980 1,118,600,000 2011-02-28
2522 2011-03-25 192,876,500 0 17.2427 1,118,600,000 2011-02-28
2523 2011-03-24 192,876,500 -474,000 17.2427 1,118,600,000 2011-02-28
2524 2011-03-23 193,350,500 84,000 17.2850 1,118,600,000 2011-02-28
2525 2011-03-22 193,266,500 -400,000 17.2775 1,118,600,000 2011-02-28
2526 2011-03-21 193,666,500 -190,000 17.3133 1,118,600,000 2011-02-28
2527 2011-03-18 193,856,500 14,000 17.3303 1,118,600,000 2011-02-28
2528 2011-03-17 193,842,500 -58,000 17.3290 1,118,600,000 2011-02-28
2529 2011-03-16 193,900,500 -76,000 17.3342 1,118,600,000 2011-02-28
2530 2011-03-15 193,976,500 20,000 17.3410 1,118,600,000 2011-02-28
2531 2011-03-14 193,956,500 -668,000 17.3392 1,118,600,000 2011-02-28
2532 2011-03-11 194,624,500 -4,000 17.3989 1,118,600,000 2011-02-28
2533 2011-03-10 194,628,500 0 17.3993 1,118,600,000 2011-02-28
2534 2011-03-09 194,628,500 116,000 17.3993 1,118,600,000 2011-02-28
2535 2011-03-08 194,512,500 130,000 17.3889 1,118,600,000 2011-02-28
2536 2011-03-07 194,382,500 26,000 17.3773 1,118,600,000 2011-02-28
2537 2011-03-04 194,356,500 62,000 17.3750 1,118,600,000 2011-02-28
2538 2011-03-03 194,294,500 96,000 17.3694 1,118,600,000 2011-02-28
2539 2011-03-02 194,198,500 884,000 17.3609 1,118,600,000 2011-02-28
2540 2011-03-01 193,314,500 130,000 17.2818 1,118,600,000 2011-02-28
2541 2011-02-28 193,184,500 162,000 17.2702 1,118,600,000 2011-02-28
2542 2011-02-25 193,022,500 -42,000 17.2557 1,118,600,000 2011-01-31
2543 2011-02-24 193,064,500 -62,000 17.2595 1,118,600,000 2011-01-31
2544 2011-02-23 193,126,500 -56,000 17.2650 1,118,600,000 2011-01-31
2545 2011-02-22 193,182,500 -22,000 17.2700 1,118,600,000 2011-01-31
2546 2011-02-21 193,204,500 -134,000 17.2720 1,118,600,000 2011-01-31
2547 2011-02-18 193,338,500 0 17.2840 1,118,600,000 2011-01-31
2548 2011-02-17 193,338,500 0 17.2840 1,118,600,000 2011-01-31
2549 2011-02-16 193,338,500 -72,000 17.2840 1,118,600,000 2011-01-31
2550 2011-02-15 193,410,500 40,000 17.2904 1,118,600,000 2011-01-31
2551 2011-02-14 193,370,500 270,000 17.2868 1,118,600,000 2011-01-31
2552 2011-02-11 193,100,500 -1,388,000 17.2627 1,118,600,000 2011-01-31
2553 2011-02-10 194,488,500 50,000 17.3868 1,118,600,000 2011-01-31
2554 2011-02-09 194,438,500 40,000 17.3823 1,118,600,000 2011-01-31
2555 2011-02-08 194,398,500 30,000 17.3787 1,118,600,000 2011-01-31
2556 2011-02-07 194,368,500 148,000 17.3761 1,118,600,000 2011-01-31
2557 2011-02-02 194,220,500 0 17.3628 1,118,600,000 2011-01-31
2558 2011-02-01 194,220,500 -6,000 17.3628 1,118,600,000 2011-01-31
2559 2011-01-31 194,226,500 448,000 17.3634 1,118,600,000 2011-01-31
2560 2011-01-28 193,778,500 50,000 17.3233 1,118,600,000 2010-12-31
2561 2011-01-27 193,728,500 210,000 17.3188 1,118,600,000 2010-12-31
2562 2011-01-26 193,518,500 238,000 17.3001 1,118,600,000 2010-12-31
2563 2011-01-25 193,280,500 602,000 17.2788 1,118,600,000 2010-12-31
2564 2011-01-24 192,678,500 20,000 17.2250 1,118,600,000 2010-12-31
2565 2011-01-21 192,658,500 130,000 17.2232 1,118,600,000 2010-12-31
2566 2011-01-20 192,528,500 -382,000 17.2116 1,118,600,000 2010-12-31
2567 2011-01-19 192,910,500 -176,000 17.2457 1,118,600,000 2010-12-31
2568 2011-01-18 193,086,500 320,000 17.2614 1,118,600,000 2010-12-31
2569 2011-01-17 192,766,500 602,000 17.2328 1,118,600,000 2010-12-31
2570 2011-01-14 192,164,500 126,000 17.1790 1,118,600,000 2010-12-31
2571 2011-01-13 192,038,500 -72,000 17.1678 1,118,600,000 2010-12-31
2572 2011-01-12 192,110,500 0 17.1742 1,118,600,000 2010-12-31
2573 2011-01-11 192,110,500 -88,000 17.1742 1,118,600,000 2010-12-31
2574 2011-01-10 192,198,500 -150,000 17.1821 1,118,600,000 2010-12-31
2575 2011-01-07 192,348,500 -150,000 17.1955 1,118,600,000 2010-12-31
2576 2011-01-06 192,498,500 -154,000 17.2089 1,118,600,000 2010-12-31
2577 2011-01-05 192,652,500 10,000 17.2226 1,118,600,000 2010-12-31
2578 2011-01-04 192,642,500 198,000 17.2218 1,118,600,000 2010-12-31
2579 2011-01-03 192,444,500 10,000 17.2040 1,118,600,000 2010-12-31
2580 2010-12-31 192,434,500 0 17.2032 1,118,600,000 2010-12-31
2581 2010-12-30 192,434,500 40,000 17.2032 1,118,600,000 2010-11-30
2582 2010-12-29 192,394,500 166,000 17.1996 1,118,600,000 2010-11-30
2583 2010-12-28 192,228,500 -64,000 17.1847 1,118,600,000 2010-11-30
2584 2010-12-24 192,292,500 0 17.1905 1,118,600,000 2010-11-30
2585 2010-12-23 192,292,500 -130,000 17.1905 1,118,600,000 2010-11-30
2586 2010-12-22 192,422,500 -44,000 17.2021 1,118,600,000 2010-11-30
2587 2010-12-21 192,466,500 54,000 17.2060 1,118,600,000 2010-11-30
2588 2010-12-20 192,412,500 234,000 17.2012 1,118,600,000 2010-11-30
2589 2010-12-17 192,178,500 68,000 17.1803 1,118,600,000 2010-11-30
2590 2010-12-16 192,110,500 -58,000 17.1742 1,118,600,000 2010-11-30
2591 2010-12-15 192,168,500 14,000 17.1794 1,118,600,000 2010-11-30
2592 2010-12-14 192,154,500 -26,000 17.1781 1,118,600,000 2010-11-30
2593 2010-12-13 192,180,500 116,000 17.1804 1,118,600,000 2010-11-30
2594 2010-12-10 192,064,500 -60,000 17.1701 1,118,600,000 2010-11-30
2595 2010-12-09 192,124,500 324,000 17.1754 1,118,600,000 2010-11-30
2596 2010-12-08 191,800,500 -314,000 17.1465 1,118,600,000 2010-11-30
2597 2010-12-07 192,114,500 -102,000 17.1745 1,118,600,000 2010-11-30
2598 2010-12-06 192,216,500 -142,000 17.1837 1,118,600,000 2010-11-30
2599 2010-12-03 192,358,500 22,000 17.1964 1,118,600,000 2010-11-30
2600 2010-12-02 192,336,500 248,000 17.1944 1,118,600,000 2010-11-30
2601 2010-12-01 192,088,500 50,000 17.1722 1,118,600,000 2010-11-30
2602 2010-11-30 192,038,500 -6,000 17.1678 1,118,600,000 2010-11-30
2603 2010-11-29 192,044,500 -32,000 17.1683 1,118,600,000 2010-10-31
2604 2010-11-26 192,076,500 174,000 17.1712 1,118,600,000 2010-10-31
2605 2010-11-25 191,902,500 150,000 17.1556 1,118,600,000 2010-10-31
2606 2010-11-24 191,752,500 -18,000 17.1422 1,118,600,000 2010-10-31
2607 2010-11-23 191,770,500 -96,000 17.1438 1,118,600,000 2010-10-31
2608 2010-11-22 191,866,500 310,000 17.1524 1,118,600,000 2010-10-31
2609 2010-11-19 191,556,500 -100,000 17.1247 1,118,600,000 2010-10-31
2610 2010-11-18 191,656,500 302,000 17.1336 1,118,600,000 2010-10-31
2611 2010-11-17 191,354,500 -110,000 17.1066 1,118,600,000 2010-10-31
2612 2010-11-16 191,464,500 -296,000 17.1164 1,118,600,000 2010-10-31
2613 2010-11-15 191,760,500 -242,000 17.1429 1,118,600,000 2010-10-31
2614 2010-11-12 192,002,500 -194,000 17.1645 1,118,600,000 2010-10-31
2615 2010-11-11 192,196,500 1,376,000 17.1819 1,118,600,000 2010-10-31
2616 2010-11-10 190,820,500 2,758,000 17.0589 1,118,600,000 2010-10-31
2617 2010-11-09 188,062,500 -194,000 16.8123 1,118,600,000 2010-10-31
2618 2010-11-08 188,256,500 36,000 16.8297 1,118,600,000 2010-10-31
2619 2010-11-05 188,220,500 676,000 16.8264 1,118,600,000 2010-10-31
2620 2010-11-04 187,544,500 164,000 16.7660 1,118,600,000 2010-10-31
2621 2010-11-03 187,380,500 -406,000 16.7513 1,118,600,000 2010-10-31
2622 2010-11-02 187,786,500 -12,000 16.7876 1,118,600,000 2010-10-31
2623 2010-11-01 187,798,500 -164,000 16.7887 1,118,600,000 2010-10-31
2624 2010-10-29 187,962,500 792,000 16.8034 1,118,600,000 2010-09-30
2625 2010-10-28 187,170,500 -486,000 16.7326 1,118,600,000 2010-09-30
2626 2010-10-27 187,656,500 16,000 16.7760 1,118,600,000 2010-09-30
2627 2010-10-26 187,640,500 56,000 16.7746 1,118,600,000 2010-09-30
2628 2010-10-25 187,584,500 -100,000 16.7696 1,118,600,000 2010-09-30
2629 2010-10-22 187,684,500 52,000 16.7785 1,118,600,000 2010-09-30
2630 2010-10-21 187,632,500 -144,000 16.7739 1,118,600,000 2010-09-30
2631 2010-10-20 187,776,500 -36,000 16.7867 1,118,600,000 2010-09-30
2632 2010-10-19 187,812,500 -244,000 16.7900 1,118,600,000 2010-09-30
2633 2010-10-18 188,056,500 -40,000 16.8118 1,118,600,000 2010-09-30
2634 2010-10-15 188,096,500 198,000 16.8153 1,118,600,000 2010-09-30
2635 2010-10-14 187,898,500 154,000 16.7976 1,118,600,000 2010-09-30
2636 2010-10-13 187,744,500 -502,000 16.7839 1,118,600,000 2010-09-30
2637 2010-10-12 188,246,500 152,000 16.8288 1,118,600,000 2010-09-30
2638 2010-10-11 188,094,500 100,000 16.8152 1,118,600,000 2010-09-30
2639 2010-10-08 187,994,500 -166,000 16.8062 1,118,600,000 2010-09-30
2640 2010-10-07 188,160,500 4,000 16.8211 1,118,600,000 2010-09-30
2641 2010-10-06 188,156,500 -94,000 16.8207 1,118,600,000 2010-09-30
2642 2010-10-05 188,250,500 -1,196,000 16.8291 1,118,600,000 2010-09-30
2643 2010-10-04 189,446,500 -586,000 16.9360 1,118,600,000 2010-09-30
2644 2010-09-30 190,032,500 -1,262,000 16.9884 1,118,600,000 2010-09-30
2645 2010-09-29 191,294,500 -232,000 17.1012 1,118,600,000 2010-08-31
2646 2010-09-28 191,526,500 -106,000 17.1220 1,118,600,000 2010-08-31
2647 2010-09-27 191,632,500 -220,000 17.1315 1,118,600,000 2010-08-31
2648 2010-09-24 191,852,500 198,000 17.1511 1,118,600,000 2010-08-31
2649 2010-09-22 191,654,500 -194,000 17.1334 1,118,600,000 2010-08-31
2650 2010-09-21 191,848,500 39,000 17.1508 1,118,600,000 2010-08-31
2651 2010-09-20 191,809,500 -688,000 17.1473 1,118,600,000 2010-08-31
2652 2010-09-17 192,497,500 -450,000 17.2088 1,118,600,000 2010-08-31
2653 2010-09-16 192,947,500 -82,000 17.2490 1,118,600,000 2010-08-31
2654 2010-09-15 193,029,500 -318,000 17.2563 1,118,600,000 2010-08-31
2655 2010-09-14 193,347,500 0 17.2848 1,118,600,000 2010-08-31
2656 2010-09-13 193,347,500 -1,638,000 17.2848 1,118,600,000 2010-08-31
2657 2010-09-10 194,985,500 108,000 17.4312 1,118,600,000 2010-08-31
2658 2010-09-09 194,877,500 -28,000 17.4216 1,118,600,000 2010-08-31
2659 2010-09-08 194,905,500 -394,000 17.4241 1,118,600,000 2010-08-31
2660 2010-09-07 195,299,500 -248,000 17.4593 1,118,600,000 2010-08-31
2661 2010-09-06 195,547,500 174,000 17.4815 1,118,600,000 2010-08-31
2662 2010-09-03 195,373,500 -8,000 17.4659 1,118,600,000 2010-08-31
2663 2010-09-02 195,381,500 -452,000 17.4666 1,118,600,000 2010-08-31
2664 2010-09-01 195,833,500 30,000 17.5070 1,118,600,000 2010-08-31
2665 2010-08-31 195,803,500 -476,000 17.5043 1,118,600,000 2010-08-31
2666 2010-08-30 196,279,500 -198,000 17.5469 1,118,600,000 2010-07-31
2667 2010-08-27 196,477,500 60,000 17.5646 1,118,600,000 2010-07-31
2668 2010-08-26 196,417,500 372,000 17.5592 1,118,600,000 2010-07-31
2669 2010-08-25 196,045,500 -25,500 17.5260 1,118,600,000 2010-07-31
2670 2010-08-24 196,071,000 -300,000 17.5282 1,118,600,000 2010-07-31
2671 2010-08-23 196,371,000 54,000 17.5551 1,118,600,000 2010-07-31
2672 2010-08-20 196,317,000 0 17.5502 1,118,600,000 2010-07-31
2673 2010-08-19 196,317,000 -24,000 17.5502 1,118,600,000 2010-07-31
2674 2010-08-18 196,341,000 -526,000 17.5524 1,118,600,000 2010-07-31
2675 2010-08-17 196,867,000 -10,000 17.5994 1,118,600,000 2010-07-31
2676 2010-08-16 196,877,000 -50,000 17.6003 1,118,600,000 2010-07-31
2677 2010-08-13 196,927,000 130,000 17.6048 1,118,600,000 2010-07-31
2678 2010-08-12 196,797,000 0 17.5932 1,118,600,000 2010-07-31
2679 2010-08-11 196,797,000 -378,000 17.5932 1,118,600,000 2010-07-31
2680 2010-08-10 197,175,000 -120,000 17.6269 1,118,600,000 2010-07-31
2681 2010-08-09 197,295,000 -148,000 17.6377 1,118,600,000 2010-07-31
2682 2010-08-06 197,443,000 -20,000 17.6509 1,118,600,000 2010-07-31
2683 2010-08-05 197,463,000 -78,000 17.6527 1,118,600,000 2010-07-31
2684 2010-08-04 197,541,000 288,000 17.6597 1,118,600,000 2010-07-31
2685 2010-08-03 197,253,000 -126,000 17.6339 1,118,600,000 2010-07-31
2686 2010-08-02 197,379,000 -70,000 17.6452 1,118,600,000 2010-07-31
2687 2010-07-30 197,449,000 372,000 17.6514 1,118,600,000 2010-06-30
2688 2010-07-29 197,077,000 0 17.6182 1,118,600,000 2010-06-30
2689 2010-07-28 197,077,000 16,000 17.6182 1,118,600,000 2010-06-30
2690 2010-07-27 197,061,000 100,000 17.6168 1,118,600,000 2010-06-30
2691 2010-07-26 196,961,000 110,000 17.6078 1,118,600,000 2010-06-30
2692 2010-07-23 196,851,000 330,000 17.5980 1,118,600,000 2010-06-30
2693 2010-07-22 196,521,000 214,000 17.5685 1,118,600,000 2010-06-30
2694 2010-07-21 196,307,000 12,000 17.5493 1,118,600,000 2010-06-30
2695 2010-07-20 196,295,000 90,000 17.5483 1,118,600,000 2010-06-30
2696 2010-07-19 196,205,000 30,000 17.5402 1,118,600,000 2010-06-30
2697 2010-07-16 196,175,000 0 17.5375 1,118,600,000 2010-06-30
2698 2010-07-15 196,175,000 0 17.5375 1,118,600,000 2010-06-30
2699 2010-07-14 196,175,000 70,000 17.5375 1,118,600,000 2010-06-30
2700 2010-07-13 196,105,000 44,000 17.5313 1,118,600,000 2010-06-30
2701 2010-07-12 196,061,000 -8,000 17.5274 1,118,600,000 2010-06-30
2702 2010-07-09 196,069,000 0 17.5281 1,118,600,000 2010-06-30
2703 2010-07-08 196,069,000 -94,000 17.5281 1,118,600,000 2010-06-30
2704 2010-07-07 196,163,000 32,000 17.5365 1,118,600,000 2010-06-30
2705 2010-07-06 196,131,000 20,000 17.5336 1,118,600,000 2010-06-30
2706 2010-07-05 196,111,000 50,000 17.5318 1,118,600,000 2010-06-30
2707 2010-07-02 196,061,000 10,000 17.5274 1,118,600,000 2010-06-30
2708 2010-06-30 196,051,000 -4,000 17.5265 1,118,600,000 2010-06-30
2709 2010-06-29 196,055,000 10,000 17.5268 1,118,600,000 2010-05-31
2710 2010-06-28 196,045,000 138,000 17.5259 1,118,600,000 2010-05-31
2711 2010-06-25 195,907,000 -40,000 17.5136 1,118,600,000 2010-05-31
2712 2010-06-24 195,947,000 68,000 17.5172 1,118,600,000 2010-05-31
2713 2010-06-23 195,879,000 -200,000 17.5111 1,118,600,000 2010-05-31
2714 2010-06-22 196,079,000 -60,000 17.5290 1,118,600,000 2010-05-31
2715 2010-06-21 196,139,000 -894,000 17.5343 1,118,600,000 2010-05-31
2716 2010-06-18 197,033,000 -154,000 17.6142 1,118,600,000 2010-05-31
2717 2010-06-17 197,187,000 -210,000 17.6280 1,118,600,000 2010-05-31
2718 2010-06-15 197,397,000 0 17.6468 1,118,600,000 2010-05-31
2719 2010-06-14 197,397,000 46,000 17.6468 1,118,600,000 2010-05-31
2720 2010-06-11 197,351,000 0 17.6427 1,118,600,000 2010-05-31
2721 2010-06-10 197,351,000 128,000 17.6427 1,118,600,000 2010-05-31
2722 2010-06-09 197,223,000 -166,000 17.6312 1,118,600,000 2010-05-31
2723 2010-06-08 197,389,000 -100,000 17.6461 1,118,600,000 2010-05-31
2724 2010-06-07 197,489,000 -100,000 17.6550 1,118,600,000 2010-05-31
2725 2010-06-04 197,589,000 -26,000 17.6640 1,118,600,000 2010-05-31
2726 2010-06-03 197,615,000 -56,000 17.6663 1,118,600,000 2010-05-31
2727 2010-06-02 197,671,000 -78,000 17.6713 1,118,600,000 2010-05-31
2728 2010-06-01 197,749,000 1,038,000 17.6783 1,118,600,000 2010-05-31
2729 2010-05-31 196,711,000 210,000 17.5855 1,118,600,000 2010-05-31
2730 2010-05-28 196,501,000 -320,000 17.5667 1,118,600,000 2010-04-30
2731 2010-05-27 196,821,000 10,000 17.5953 1,118,600,000 2010-04-30
2732 2010-05-26 196,811,000 -884,000 17.5944 1,118,600,000 2010-04-30
2733 2010-05-25 197,695,000 868,000 17.6734 1,118,600,000 2010-04-30
2734 2010-05-24 196,827,000 -78,000 17.5958 1,118,600,000 2010-04-30
2735 2010-05-20 196,905,000 -854,000 17.6028 1,118,600,000 2010-04-30
2736 2010-05-19 197,759,000 -14,000 17.6792 1,118,600,000 2010-04-30
2737 2010-05-18 197,773,000 42,000 17.6804 1,118,600,000 2010-04-30
2738 2010-05-17 197,731,000 -142,000 17.6766 1,118,600,000 2010-04-30
2739 2010-05-14 197,873,000 334,000 17.6893 1,118,600,000 2010-04-30
2740 2010-05-13 197,539,000 -146,000 17.6595 1,118,600,000 2010-04-30
2741 2010-05-12 197,685,000 22,000 17.6725 1,118,600,000 2010-04-30
2742 2010-05-11 197,663,000 -44,000 17.6706 1,118,600,000 2010-04-30
2743 2010-05-10 197,707,000 524,000 17.6745 1,118,600,000 2010-04-30
2744 2010-05-07 197,183,000 54,000 17.6277 1,118,600,000 2010-04-30
2745 2010-05-06 197,129,000 0 17.6228 1,118,600,000 2010-04-30
2746 2010-05-05 197,129,000 44,000 17.6228 1,118,600,000 2010-04-30
2747 2010-05-04 197,085,000 -244,000 17.6189 1,118,600,000 2010-04-30
2748 2010-05-03 197,329,000 98,000 17.6407 1,118,600,000 2010-04-30
2749 2010-04-30 197,231,000 -702,000 17.6320 1,118,600,000 2010-04-30
2750 2010-04-29 197,933,000 206,000 17.6947 1,118,600,000 2010-03-31
2751 2010-04-28 197,727,000 598,000 17.6763 1,118,600,000 2010-03-31
2752 2010-04-27 197,129,000 -80,000 17.6228 1,118,600,000 2010-03-31
2753 2010-04-26 197,209,000 -248,000 17.6300 1,118,600,000 2010-03-31
2754 2010-04-23 197,457,000 40,000 17.6522 1,118,600,000 2010-03-31
2755 2010-04-22 197,417,000 -396,000 17.6486 1,118,600,000 2010-03-31
2756 2010-04-21 197,813,000 382,000 17.6840 1,118,600,000 2010-03-31
2757 2010-04-20 197,431,000 656,000 17.6498 1,118,600,000 2010-03-31
2758 2010-04-19 196,775,000 -82,000 17.5912 1,118,600,000 2010-03-31
2759 2010-04-16 196,857,000 -826,000 17.5985 1,118,600,000 2010-03-31
2760 2010-04-15 197,683,000 942,000 17.6724 1,118,600,000 2010-03-31
2761 2010-04-14 196,741,000 -74,000 17.5881 1,118,600,000 2010-03-31
2762 2010-04-13 196,815,000 44,000 17.5948 1,118,600,000 2010-03-31
2763 2010-04-12 196,771,000 -122,000 17.5908 1,118,600,000 2010-03-31
2764 2010-04-09 196,893,000 160,000 17.6017 1,118,600,000 2010-03-31
2765 2010-04-08 196,733,000 -244,000 17.5874 1,118,600,000 2010-03-31
2766 2010-04-07 196,977,000 900,000 17.6092 1,118,600,000 2010-03-31
2767 2010-04-01 196,077,000 890,000 17.5288 1,118,600,000 2010-03-31
2768 2010-03-31 195,187,000 884,000 17.4492 1,118,600,000 2010-03-31
2769 2010-03-30 194,303,000 728,000 17.3702 1,118,600,000 2010-02-28
2770 2010-03-29 193,575,000 624,000 17.3051 1,118,600,000 2010-02-28
2771 2010-03-26 192,951,000 260,000 17.2493 1,118,600,000 2010-02-28
2772 2010-03-25 192,691,000 722,000 17.2261 1,118,600,000 2010-02-28
2773 2010-03-24 191,969,000 -974,000 17.1615 1,118,600,000 2010-02-28
2774 2010-03-23 192,943,000 -790,000 17.2486 1,118,600,000 2010-02-28
2775 2010-03-22 193,733,000 -426,000 17.3192 1,118,600,000 2010-02-28
2776 2010-03-19 194,159,000 -148,000 17.3573 1,118,600,000 2010-02-28
2777 2010-03-18 194,307,000 -727,000 17.3706 1,118,600,000 2010-02-28
2778 2010-03-17 195,034,000 50,000 17.4355 1,118,600,000 2010-02-28
2779 2010-03-16 194,984,000 248,000 17.4311 1,118,600,000 2010-02-28
2780 2010-03-15 194,736,000 -344,000 17.4089 1,118,600,000 2010-02-28
2781 2010-03-12 195,080,000 -962,000 17.4397 1,118,600,000 2010-02-28
2782 2010-03-11 196,042,000 126,000 17.5257 1,118,600,000 2010-02-28
2783 2010-03-10 195,916,000 292,000 17.5144 1,118,600,000 2010-02-28
2784 2010-03-09 195,624,000 -156,000 17.4883 1,118,600,000 2010-02-28
2785 2010-03-08 195,780,000 96,000 17.5022 1,118,600,000 2010-02-28
2786 2010-03-05 195,684,000 14,000 17.4937 1,118,600,000 2010-02-28
2787 2010-03-04 195,670,000 -1,144,000 17.4924 1,118,600,000 2010-02-28
2788 2010-03-03 196,814,000 252,000 17.5947 1,118,600,000 2010-02-28
2789 2010-03-02 196,562,000 -132,000 17.5721 1,118,600,000 2010-02-28
2790 2010-03-01 196,694,000 190,000 17.5839 1,118,600,000 2010-02-28
2791 2010-02-26 196,504,000 -764,000 17.5670 1,118,600,000 2010-01-31
2792 2010-02-25 197,268,000 -382,000 17.6353 1,118,600,000 2010-01-31
2793 2010-02-24 197,650,000 -172,000 17.6694 1,118,600,000 2010-01-31
2794 2010-02-23 197,822,000 162,000 17.6848 1,118,600,000 2010-01-31
2795 2010-02-22 197,660,000 40,000 17.6703 1,118,600,000 2010-01-31
2796 2010-02-19 197,620,000 128,000 17.6667 1,118,600,000 2010-01-31
2797 2010-02-18 197,492,000 -406,000 17.6553 1,118,600,000 2010-01-31
2798 2010-02-17 197,898,000 -918,000 17.6916 1,118,600,000 2010-01-31
2799 2010-02-12 198,816,000 2,000 17.7736 1,118,600,000 2010-01-31
2800 2010-02-11 198,814,000 -464,000 17.7735 1,118,600,000 2010-01-31
2801 2010-02-10 199,278,000 -140,000 17.8149 1,118,600,000 2010-01-31
2802 2010-02-09 199,418,000 536,000 17.8275 1,118,600,000 2010-01-31
2803 2010-02-08 198,882,000 -360,000 17.7795 1,118,600,000 2010-01-31
2804 2010-02-05 199,242,000 -880,000 17.8117 1,118,600,000 2010-01-31
2805 2010-02-04 200,122,000 198,000 17.8904 1,118,600,000 2010-01-31
2806 2010-02-03 199,924,000 310,000 17.8727 1,118,600,000 2010-01-31
2807 2010-02-02 199,614,000 340,000 17.8450 1,118,600,000 2010-01-31
2808 2010-02-01 199,274,000 420,000 17.8146 1,118,600,000 2010-01-31
2809 2010-01-29 198,854,000 -3,194,000 17.7770 1,118,600,000 2009-12-31
2810 2010-01-28 202,048,000 272,000 18.0626 1,118,600,000 2009-12-31
2811 2010-01-27 201,776,000 -220,000 18.0383 1,118,600,000 2009-12-31
2812 2010-01-26 201,996,000 -762,000 18.0579 1,118,600,000 2009-12-31
2813 2010-01-25 202,758,000 -294,000 18.1261 1,118,600,000 2009-12-31
2814 2010-01-22 203,052,000 -92,000 18.1523 1,118,600,000 2009-12-31
2815 2010-01-21 203,144,000 1,348,000 18.1606 1,118,600,000 2009-12-31
2816 2010-01-20 201,796,000 196,000 18.0401 1,118,600,000 2009-12-31
2817 2010-01-19 201,600,000 1,470,000 18.0225 1,118,600,000 2009-12-31
2818 2010-01-18 200,130,000 -1,052,000 17.8911 1,118,600,000 2009-12-31
2819 2010-01-15 201,182,000 -1,330,000 17.9852 1,118,600,000 2009-12-31
2820 2010-01-14 202,512,000 -3,260,000 18.1041 1,118,600,000 2009-12-31
2821 2010-01-13 205,772,000 -2,516,000 18.3955 1,118,600,000 2009-12-31
2822 2010-01-12 208,288,000 -1,222,000 18.6204 1,118,600,000 2009-12-31
2823 2010-01-11 209,510,000 1,284,000 18.7297 1,118,600,000 2009-12-31
2824 2010-01-08 208,226,000 710,000 18.6149 1,118,600,000 2009-12-31
2825 2010-01-07 207,516,000 966,000 18.5514 1,118,600,000 2009-12-31
2826 2010-01-06 206,550,000 446,000 18.4650 1,118,600,000 2009-12-31
2827 2010-01-05 206,104,000 856,000 18.4252 1,118,600,000 2009-12-31
2828 2010-01-04 205,248,000 274,000 18.3487 1,118,600,000 2009-12-31
2829 2009-12-31 204,974,000 0 18.3242 1,118,600,000 2009-12-31
2830 2009-12-30 204,974,000 140,000 18.3242 1,118,600,000 2009-11-30
2831 2009-12-29 204,834,000 1,484,000 18.3116 1,118,600,000 2009-11-30
2832 2009-12-28 203,350,000 100,000 18.1790 1,118,600,000 2009-11-30
2833 2009-12-24 203,250,000 0 18.1700 1,118,600,000 2009-11-30
2834 2009-12-23 203,250,000 280,000 18.1700 1,118,600,000 2009-11-30
2835 2009-12-22 202,970,000 -2,160,000 18.1450 1,118,600,000 2009-11-30
2836 2009-12-21 205,130,000 -40,000 18.3381 1,118,600,000 2009-11-30
2837 2009-12-18 205,170,000 88,000 18.3417 1,118,600,000 2009-11-30
2838 2009-12-17 205,082,000 1,238,000 18.3338 1,118,600,000 2009-11-30
2839 2009-12-16 203,844,000 420,000 18.2231 1,118,600,000 2009-11-30
2840 2009-12-15 203,424,000 -350,000 18.1856 1,118,600,000 2009-11-30
2841 2009-12-14 203,774,000 86,000 18.2169 1,118,600,000 2009-11-30
2842 2009-12-11 203,688,000 -1,274,000 18.2092 1,118,600,000 2009-11-30
2843 2009-12-10 204,962,000 740,000 18.3231 1,118,600,000 2009-11-30
2844 2009-12-09 204,222,000 428,000 18.2569 1,118,600,000 2009-11-30
2845 2009-12-08 203,794,000 -480,000 18.2187 1,118,600,000 2009-11-30
2846 2009-12-07 204,274,000 -318,000 18.2616 1,118,600,000 2009-11-30
2847 2009-12-04 204,592,000 868,000 18.2900 1,118,600,000 2009-11-30
2848 2009-12-03 203,724,000 -528,000 18.2124 1,118,600,000 2009-11-30
2849 2009-12-02 204,252,000 100,000 18.2596 1,118,600,000 2009-11-30
2850 2009-12-01 204,152,000 1,064,000 18.2507 1,118,600,000 2009-11-30
2851 2009-11-30 203,088,000 -172,000 18.1556 1,118,600,000 2009-11-30
2852 2009-11-27 203,260,000 274,000 18.1709 1,118,600,000 2009-10-31
2853 2009-11-26 202,986,000 -248,000 18.1464 1,118,600,000 2009-10-31
2854 2009-11-25 203,234,000 578,000 18.1686 1,118,600,000 2009-10-31
2855 2009-11-24 202,656,000 164,000 18.1169 1,118,600,000 2009-10-31
2856 2009-11-23 202,492,000 -60,000 18.1023 1,118,600,000 2009-10-31
2857 2009-11-20 202,552,000 -352,000 18.1076 1,118,600,000 2009-10-31
2858 2009-11-19 202,904,000 1,782,000 18.1391 1,118,600,000 2009-10-31
2859 2009-11-18 201,122,000 267,000 17.9798 1,118,600,000 2009-10-31
2860 2009-11-17 200,855,000 -100,000 17.9559 1,118,600,000 2009-10-31
2861 2009-11-16 200,955,000 402,000 17.9649 1,118,600,000 2009-10-31
2862 2009-11-13 200,553,000 146,000 17.9289 1,118,600,000 2009-10-31
2863 2009-11-12 200,407,000 -158,000 17.9159 1,118,600,000 2009-10-31
2864 2009-11-11 200,565,000 -176,000 17.9300 1,118,600,000 2009-10-31
2865 2009-11-10 200,741,000 -174,000 17.9457 1,118,600,000 2009-10-31
2866 2009-11-09 200,915,000 -3,484,000 17.9613 1,118,600,000 2009-10-31
2867 2009-11-06 204,399,000 472,000 18.2728 1,118,600,000 2009-10-31
2868 2009-11-05 203,927,000 326,000 18.2306 1,118,600,000 2009-10-31
2869 2009-11-04 203,601,000 -2,598,000 18.2014 1,118,600,000 2009-10-31
2870 2009-11-03 206,199,000 -754,000 18.4337 1,118,600,000 2009-10-31
2871 2009-11-02 206,953,000 320,000 18.5011 1,118,600,000 2009-10-31
2872 2009-10-30 206,633,000 324,000 18.4725 1,118,600,000 2009-09-30
2873 2009-10-29 206,309,000 484,000 18.4435 1,118,600,000 2009-09-30
2874 2009-10-28 205,825,000 3,046,000 18.4002 1,118,600,000 2009-09-30
2875 2009-10-27 202,779,000 272,000 18.1279 1,118,600,000 2009-09-30
2876 2009-10-23 202,507,000 406,000 18.1036 1,118,600,000 2009-09-30
2877 2009-10-22 202,101,000 -30,000 18.0673 1,118,600,000 2009-09-30
2878 2009-10-21 202,131,000 800,000 18.0700 1,118,600,000 2009-09-30
2879 2009-10-20 201,331,000 642,000 17.9985 1,118,600,000 2009-09-30
2880 2009-10-19 200,689,000 2,973,000 17.9411 1,118,600,000 2009-09-30
2881 2009-10-16 197,716,000 870,000 17.6753 1,118,600,000 2009-09-30
2882 2009-10-15 196,846,000 724,000 17.5975 1,118,600,000 2009-09-30
2883 2009-10-14 196,122,000 731,000 17.5328 1,118,600,000 2009-09-30
2884 2009-10-13 195,391,000 574,000 17.4675 1,118,600,000 2009-09-30
2885 2009-10-12 194,817,000 1,274,000 17.4161 1,118,600,000 2009-09-30
2886 2009-10-09 193,543,000 262,000 17.3023 1,118,600,000 2009-09-30
2887 2009-10-08 193,281,000 -20,000 17.2788 1,118,600,000 2009-09-30
2888 2009-10-07 193,301,000 264,000 17.2806 1,118,600,000 2009-09-30
2889 2009-10-06 193,037,000 -262,000 17.2570 1,118,600,000 2009-09-30
2890 2009-10-05 193,299,000 436,000 17.2804 1,118,600,000 2009-09-30
2891 2009-10-02 192,863,000 22,000 17.2415 1,118,600,000 2009-09-30
2892 2009-09-30 192,841,000 528,000 17.2395 1,118,600,000 2009-09-30
2893 2009-09-29 192,313,000 168,000 17.1923 1,118,600,000 2009-08-31
2894 2009-09-28 192,145,000 -950,000 17.1773 1,118,600,000 2009-08-31
2895 2009-09-25 193,095,000 -364,000 17.2622 1,118,600,000 2009-08-31
2896 2009-09-24 193,459,000 262,000 17.2947 1,118,600,000 2009-08-31
2897 2009-09-23 193,197,000 -1,320,000 17.2713 1,118,600,000 2009-08-31
2898 2009-09-22 194,517,000 118,000 17.3893 1,118,600,000 2009-08-31
2899 2009-09-21 194,399,000 502,000 17.3788 1,118,600,000 2009-08-31
2900 2009-09-18 193,897,000 926,000 17.3339 1,118,600,000 2009-08-31
2901 2009-09-17 192,971,000 16,000 17.2511 1,118,600,000 2009-08-31
2902 2009-09-16 192,955,000 232,000 17.2497 1,118,600,000 2009-08-31
2903 2009-09-15 192,723,000 46,000 17.2289 1,118,600,000 2009-08-31
2904 2009-09-14 192,677,000 212,000 17.2248 1,118,600,000 2009-08-31
2905 2009-09-11 192,465,000 -42,000 17.2059 1,118,600,000 2009-08-31
2906 2009-09-10 192,507,000 712,000 17.2096 1,118,600,000 2009-08-31
2907 2009-09-09 191,795,000 62,000 17.1460 1,118,600,000 2009-08-31
2908 2009-09-08 191,733,000 48,000 17.1404 1,118,600,000 2009-08-31
2909 2009-09-07 191,685,000 1,022,000 17.1362 1,118,600,000 2009-08-31
2910 2009-09-04 190,663,000 -1,166,000 17.0448 1,118,600,000 2009-08-31
2911 2009-09-03 191,829,000 -1,644,000 17.1490 1,118,600,000 2009-08-31
2912 2009-09-02 193,473,000 -161,939 17.2960 1,118,600,000 2009-08-31
2913 2009-09-01 193,634,939 140,000 17.3105 1,118,600,000 2009-08-31
2914 2009-08-31 193,494,939 124,000 17.2980 1,118,600,000 2009-08-31
2915 2009-08-28 193,370,939 366,341 17.2869 1,118,600,000 2009-07-31
2916 2009-08-27 193,004,598 132,273 17.2541 1,118,600,000 2009-07-31
2917 2009-08-26 192,872,325 -196,175 17.2423 1,118,600,000 2009-07-31
2918 2009-08-25 193,068,500 283,500 17.2598 1,118,600,000 2009-07-31
2919 2009-08-24 192,785,000 26,000 17.2345 1,118,600,000 2009-07-31
2920 2009-08-21 192,759,000 30,000 17.2322 1,118,600,000 2009-07-31
2921 2009-08-20 192,729,000 772,000 17.2295 1,118,600,000 2009-07-31
2922 2009-08-19 191,957,000 -206,000 17.1605 1,118,600,000 2009-07-31
2923 2009-08-18 192,163,000 1,214,000 17.1789 1,118,600,000 2009-07-31
2924 2009-08-17 190,949,000 764,000 17.0704 1,118,600,000 2009-07-31
2925 2009-08-14 190,185,000 -108,000 17.0021 1,118,600,000 2009-07-31
2926 2009-08-13 190,293,000 128,000 17.0117 1,118,600,000 2009-07-31
2927 2009-08-12 190,165,000 -118,000 17.0003 1,118,600,000 2009-07-31
2928 2009-08-11 190,283,000 747,000 17.0108 1,118,600,000 2009-07-31
2929 2009-08-10 189,536,000 -1,444,000 16.9440 1,118,600,000 2009-07-31
2930 2009-08-07 190,980,000 150,000 17.0731 1,118,600,000 2009-07-31
2931 2009-08-06 190,830,000 -340,000 17.0597 1,118,600,000 2009-07-31
2932 2009-08-05 191,170,000 -28,000 17.0901 1,118,600,000 2009-07-31
2933 2009-08-04 191,198,000 242,000 17.0926 1,118,600,000 2009-07-31
2934 2009-08-03 190,956,000 -810,000 17.0710 1,118,600,000 2009-07-31
2935 2009-07-31 191,766,000 -384,000 17.1434 1,118,600,000 2009-07-31
2936 2009-07-30 192,150,000 -518,000 17.1777 1,118,600,000 2009-06-30
2937 2009-07-29 192,668,000 -618,000 17.2240 1,118,600,000 2009-06-30
2938 2009-07-28 193,286,000 -7,570,000 17.2793 1,118,600,000 2009-06-30
2939 2009-07-27 200,856,000 76,000 17.9560 1,118,600,000 2009-06-30
2940 2009-07-24 200,780,000 298,000 17.9492 1,118,600,000 2009-06-30
2941 2009-07-23 200,482,000 -170,000 17.9226 1,118,600,000 2009-06-30
2942 2009-07-22 200,652,000 2,480,000 17.9378 1,118,600,000 2009-06-30
2943 2009-07-21 198,172,000 4,744,000 17.7161 1,118,600,000 2009-06-30
2944 2009-07-20 193,428,000 -1,196,000 17.2920 1,118,600,000 2009-06-30
2945 2009-07-17 194,624,000 -2,566,000 17.3989 1,118,600,000 2009-06-30
2946 2009-07-16 197,190,000 -2,868,000 17.6283 1,118,600,000 2009-06-30
2947 2009-07-15 200,058,000 -506,000 17.8847 1,118,600,000 2009-06-30
2948 2009-07-14 200,564,000 412,000 17.9299 1,118,600,000 2009-06-30
2949 2009-07-13 200,152,000 422,000 17.8931 1,118,600,000 2009-06-30
2950 2009-07-10 199,730,000 432,000 17.8554 1,118,600,000 2009-06-30
2951 2009-07-09 199,298,000 -98,000 17.8167 1,118,600,000 2009-06-30
2952 2009-07-08 199,396,000 2,334,000 17.8255 1,118,600,000 2009-06-30
2953 2009-07-07 197,062,000 896,000 17.6168 1,118,600,000 2009-06-30
2954 2009-07-06 196,166,000 2,524,000 17.5367 1,118,600,000 2009-06-30
2955 2009-07-03 193,642,000 222,000 17.3111 1,118,600,000 2009-06-30
2956 2009-07-02 193,420,000 -62,000 17.2913 1,118,600,000 2009-06-30
2957 2009-06-30 193,482,000 -580,000 17.2968 1,118,600,000 2009-06-30
2958 2009-06-29 194,062,000 -2,994,000 17.3487 1,118,600,000 2009-05-31
2959 2009-06-26 197,056,000 256,000 17.6163 1,118,600,000 2009-05-31
2960 2009-06-25 196,800,000 632,000 17.5934 1,118,600,000 2009-05-31
2961 2009-06-24 196,168,000 124,000 17.5369 1,118,600,000 2009-05-31
2962 2009-06-23 196,044,000 -48,000 17.5258 1,118,600,000 2009-05-31
2963 2009-06-22 196,092,000 448,000 17.5301 1,118,600,000 2009-05-31
2964 2009-06-19 195,644,000 1,320,000 17.4901 1,118,600,000 2009-05-31
2965 2009-06-18 194,324,000 334,000 17.3721 1,118,600,000 2009-05-31
2966 2009-06-17 193,990,000 -250,000 17.3422 1,118,600,000 2009-05-31
2967 2009-06-16 194,240,000 386,000 17.3646 1,118,600,000 2009-05-31
2968 2009-06-15 193,854,000 -124,000 17.3301 1,118,600,000 2009-05-31
2969 2009-06-12 193,978,000 -928,000 17.3411 1,118,600,000 2009-05-31
2970 2009-06-11 194,906,000 -174,000 17.4241 1,118,600,000 2009-05-31
2971 2009-06-10 195,080,000 170,000 17.4397 1,118,600,000 2009-05-31
2972 2009-06-09 194,910,000 -134,000 17.4245 1,118,600,000 2009-05-31
2973 2009-06-08 195,044,000 48,000 17.4364 1,118,600,000 2009-05-31
2974 2009-06-05 194,996,000 744,000 17.4321 1,118,600,000 2009-05-31
2975 2009-06-04 194,252,000 788,000 17.3656 1,118,600,000 2009-05-31
2976 2009-06-03 193,464,000 -22,000 17.2952 1,118,600,000 2009-05-31
2977 2009-06-02 193,486,000 -130,000 17.2972 1,118,600,000 2009-05-31
2978 2009-06-01 193,616,000 710,000 17.3088 1,118,600,000 2009-05-31
2979 2009-05-29 192,906,000 6,000 17.2453 1,118,600,000 2009-04-30
2980 2009-05-27 192,900,000 708,000 17.2448 1,118,600,000 2009-04-30
2981 2009-05-26 192,192,000 268,000 17.1815 1,118,600,000 2009-04-30
2982 2009-05-25 191,924,000 -704,000 17.1575 1,118,600,000 2009-04-30
2983 2009-05-22 192,628,000 88,000 17.2205 1,118,600,000 2009-04-30
2984 2009-05-21 192,540,000 -1,182,000 17.2126 1,118,600,000 2009-04-30
2985 2009-05-20 193,722,000 -458,000 17.3183 1,118,600,000 2009-04-30
2986 2009-05-19 194,180,000 -722,000 17.3592 1,118,600,000 2009-04-30
2987 2009-05-18 194,902,000 302,000 17.4237 1,118,600,000 2009-04-30
2988 2009-05-15 194,600,000 -100,000 17.3967 1,118,600,000 2009-04-30
2989 2009-05-14 194,700,000 -20,000 17.4057 1,118,600,000 2009-04-30
2990 2009-05-13 194,720,000 320,000 17.4075 1,118,600,000 2009-04-30
2991 2009-05-12 194,400,000 -664,000 17.3789 1,118,600,000 2009-04-30
2992 2009-05-11 195,064,000 22,000 17.4382 1,118,600,000 2009-04-30
2993 2009-05-08 195,042,000 -12,000 17.4363 1,118,600,000 2009-04-30
2994 2009-05-07 195,054,000 -3,538,000 17.4373 1,118,600,000 2009-04-30
2995 2009-05-06 198,592,000 -800,000 17.7536 1,118,600,000 2009-04-30
2996 2009-05-05 199,392,000 604,000 17.8251 1,118,600,000 2009-04-30
2997 2009-05-04 198,788,000 428,000 17.7711 1,118,600,000 2009-04-30
2998 2009-04-30 198,360,000 748,000 17.7329 1,118,600,000 2009-04-30
2999 2009-04-29 197,612,000 -70,000 17.6660 1,118,600,000 2009-03-31
3000 2009-04-28 197,682,000 -500,000 17.6723 1,118,600,000 2009-03-31
3001 2009-04-27 198,182,000 -150,000 17.7170 1,118,600,000 2009-03-31
3002 2009-04-24 198,332,000 212,000 17.7304 1,118,600,000 2009-03-31
3003 2009-04-23 198,120,000 406,000 17.7114 1,118,600,000 2009-03-31
3004 2009-04-22 197,714,000 -326,000 17.6751 1,118,600,000 2009-03-31
3005 2009-04-21 198,040,000 408,000 17.7043 1,118,600,000 2009-03-31
3006 2009-04-20 197,632,000 -234,000 17.6678 1,118,600,000 2009-03-31
3007 2009-04-17 197,866,000 10,000 17.6887 1,118,600,000 2009-03-31
3008 2009-04-16 197,856,000 -1,644,000 17.6878 1,118,600,000 2009-03-31
3009 2009-04-15 199,500,000 -274,000 17.8348 1,118,600,000 2009-03-31
3010 2009-04-14 199,774,000 68,000 17.8593 1,118,600,000 2009-03-31
3011 2009-04-09 199,706,000 -496,000 17.8532 1,118,600,000 2009-03-31
3012 2009-04-08 200,202,000 -660,000 17.8976 1,118,600,000 2009-03-31
3013 2009-04-07 200,862,000 -1,256,000 17.9566 1,118,600,000 2009-03-31
3014 2009-04-06 202,118,000 -1,174,000 18.0688 1,118,600,000 2009-03-31
3015 2009-04-03 203,292,000 164,000 18.1738 1,118,600,000 2009-03-31
3016 2009-04-02 203,128,000 -384,000 18.1591 1,118,600,000 2009-03-31
3017 2009-04-01 203,512,000 -28,000 18.1935 1,118,600,000 2009-03-31
3018 2009-03-31 203,540,000 -1,416,000 18.1960 1,118,600,000 2009-03-31
3019 2009-03-30 204,956,000 -118,000 18.3225 1,118,600,000 2009-02-28
3020 2009-03-27 205,074,000 -10,000 18.3331 1,118,600,000 2009-02-28
3021 2009-03-26 205,084,000 -506,000 18.3340 1,118,600,000 2009-02-28
3022 2009-03-25 205,590,000 66,000 18.3792 1,118,600,000 2009-02-28
3023 2009-03-24 205,524,000 -584,000 18.3733 1,118,600,000 2009-02-28
3024 2009-03-23 206,108,000 -2,592,000 18.4255 1,118,600,000 2009-02-28
3025 2009-03-20 208,700,000 -698,000 18.6573 1,118,600,000 2009-02-28
3026 2009-03-19 209,398,000 -1,046,000 18.7196 1,118,600,000 2009-02-28
3027 2009-03-18 210,444,000 264,000 18.8132 1,118,600,000 2009-02-28
3028 2009-03-17 210,180,000 2,058,000 18.7896 1,118,600,000 2009-02-28
3029 2009-03-16 208,122,000 0 18.6056 1,118,600,000 2009-02-28
3030 2009-03-13 208,122,000 -76,000 18.6056 1,118,600,000 2009-02-28
3031 2009-03-12 208,198,000 -20,000 18.6124 1,118,600,000 2009-02-28
3032 2009-03-11 208,218,000 -16,000 18.6142 1,118,600,000 2009-02-28
3033 2009-03-10 208,234,000 -310,000 18.6156 1,118,600,000 2009-02-28
3034 2009-03-09 208,544,000 -232,000 18.6433 1,118,600,000 2009-02-28
3035 2009-03-06 208,776,000 -286,000 18.6640 1,118,600,000 2009-02-28
3036 2009-03-05 209,062,000 494,000 18.6896 1,118,600,000 2009-02-28
3037 2009-03-04 208,568,000 -50,000 18.6454 1,118,600,000 2009-02-28
3038 2009-03-03 208,618,000 -10,000 18.6499 1,118,600,000 2009-02-28
3039 2009-03-02 208,628,000 -230,000 18.6508 1,118,600,000 2009-02-28
3040 2009-02-27 208,858,000 120,000 18.6714 1,118,600,000 2009-01-31
3041 2009-02-26 208,738,000 4,792,000 18.6606 1,118,600,000 2009-01-31
3042 2009-02-25 203,946,000 54,000 18.2323 1,118,600,000 2009-01-31
3043 2009-02-24 203,892,000 380,000 18.2274 1,118,600,000 2009-01-31
3044 2009-02-23 203,512,000 -66,000 18.1935 1,118,600,000 2009-01-31
3045 2009-02-20 203,578,000 -380,000 18.1994 1,118,600,000 2009-01-31
3046 2009-02-19 203,958,000 -360,000 18.2333 1,118,600,000 2009-01-31
3047 2009-02-18 204,318,000 82,000 18.2655 1,118,600,000 2009-01-31
3048 2009-02-17 204,236,000 -766,000 18.2582 1,118,600,000 2009-01-31
3049 2009-02-16 205,002,000 1,430,000 18.3267 1,118,600,000 2009-01-31
3050 2009-02-13 203,572,000 38,000 18.1988 1,118,600,000 2009-01-31
3051 2009-02-12 203,534,000 -66,000 18.1954 1,118,600,000 2009-01-31
3052 2009-02-11 203,600,000 -740,000 18.2013 1,118,600,000 2009-01-31
3053 2009-02-10 204,340,000 -628,000 18.2675 1,118,600,000 2009-01-31
3054 2009-02-09 204,968,000 -250,000 18.3236 1,118,600,000 2009-01-31
3055 2009-02-06 205,218,000 -110,000 18.3460 1,118,600,000 2009-01-31
3056 2009-02-05 205,328,000 226,000 18.3558 1,118,600,000 2009-01-31
3057 2009-02-04 205,102,000 182,000 18.3356 1,118,600,000 2009-01-31
3058 2009-02-03 204,920,000 588,000 18.3193 1,118,600,000 2009-01-31
3059 2009-02-02 204,332,000 480,000 18.2668 1,118,600,000 2009-01-31
3060 2009-01-30 203,852,000 254,000 18.2239 1,118,600,000 2008-12-31
3061 2009-01-29 203,598,000 -500,000 18.2011 1,118,600,000 2008-12-31
3062 2009-01-23 204,098,000 580,000 18.2458 1,118,600,000 2008-12-31
3063 2009-01-22 203,518,000 544,000 18.1940 1,118,600,000 2008-12-31
3064 2009-01-21 202,974,000 -176,000 18.1454 1,118,600,000 2008-12-31
3065 2009-01-20 203,150,000 -670,000 18.1611 1,118,600,000 2008-12-31
3066 2009-01-19 203,820,000 630,000 18.2210 1,118,600,000 2008-12-31
3067 2009-01-16 203,190,000 1,482,000 18.1647 1,118,600,000 2008-12-31
3068 2009-01-15 201,708,000 614,000 18.0322 1,118,600,000 2008-12-31
3069 2009-01-14 201,094,000 -1,218,000 17.9773 1,118,600,000 2008-12-31
3070 2009-01-13 202,312,000 -100,000 18.0862 1,118,600,000 2008-12-31
3071 2009-01-12 202,412,000 294,000 18.0951 1,118,600,000 2008-12-31
3072 2009-01-09 202,118,000 -444,000 18.0688 1,118,600,000 2008-12-31
3073 2009-01-08 202,562,000 274,000 18.1085 1,118,600,000 2008-12-31
3074 2009-01-07 202,288,000 270,000 18.0840 1,118,600,000 2008-12-31
3075 2009-01-06 202,018,000 284,000 18.0599 1,118,600,000 2008-12-31
3076 2009-01-05 201,734,000 892,000 18.0345 1,118,600,000 2008-12-31
3077 2009-01-02 200,842,000 816,000 17.9548 1,118,600,000 2008-12-31
3078 2008-12-30 200,026,000 224,000 17.8818 1,118,600,000 2008-11-30
3079 2008-12-29 199,802,000 202,000 17.8618 1,118,600,000 2008-11-30
3080 2008-12-23 199,600,000 -150,000 17.8437 1,118,600,000 2008-11-30
3081 2008-12-22 199,750,000 -150,000 17.8571 1,118,600,000 2008-11-30
3082 2008-12-19 199,900,000 -350,000 17.8706 1,118,600,000 2008-11-30
3083 2008-12-18 200,250,000 970,000 17.9018 1,118,600,000 2008-11-30
3084 2008-12-17 199,280,000 734,000 17.8151 1,118,600,000 2008-11-30
3085 2008-12-16 198,546,000 -1,280,000 17.7495 1,118,600,000 2008-11-30
3086 2008-12-15 199,826,000 26,000 17.8639 1,118,600,000 2008-11-30
3087 2008-12-12 199,800,000 134,000 17.8616 1,118,600,000 2008-11-30
3088 2008-12-11 199,666,000 162,000 17.8496 1,118,600,000 2008-11-30
3089 2008-12-10 199,504,000 -1,230,000 17.8352 1,118,600,000 2008-11-30
3090 2008-12-09 200,734,000 -180,000 17.9451 1,118,600,000 2008-11-30
3091 2008-12-08 200,914,000 -306,000 17.9612 1,118,600,000 2008-11-30
3092 2008-12-05 201,220,000 0 17.9886 1,118,600,000 2008-11-30
3093 2008-12-04 201,220,000 412,000 17.9886 1,118,600,000 2008-11-30
3094 2008-12-03 200,808,000 392,000 17.9517 1,118,600,000 2008-11-30
3095 2008-12-02 200,416,000 -118,000 17.9167 1,118,600,000 2008-11-30
3096 2008-12-01 200,534,000 378,000 17.9272 1,118,600,000 2008-11-30
3097 2008-11-28 200,156,000 -10,000 17.8934 1,118,600,000 2008-10-31
3098 2008-11-27 200,166,000 506,000 17.8943 1,118,600,000 2008-10-31
3099 2008-11-26 199,660,000 100,000 17.8491 1,118,600,000 2008-10-31
3100 2008-11-25 199,560,000 264,000 17.8402 1,118,600,000 2008-10-31
3101 2008-11-24 199,296,000 28,000 17.8166 1,118,600,000 2008-10-31
3102 2008-11-21 199,268,000 -58,000 17.8141 1,118,600,000 2008-10-31
3103 2008-11-20 199,326,000 366,000 17.8192 1,118,600,000 2008-10-31
3104 2008-11-19 198,960,000 -344,000 17.7865 1,118,600,000 2008-10-31
3105 2008-11-18 199,304,000 8,000 17.8173 1,118,600,000 2008-10-31
3106 2008-11-17 199,296,000 306,000 17.8166 1,118,600,000 2008-10-31
3107 2008-11-14 198,990,000 50,000 17.7892 1,118,600,000 2008-10-31
3108 2008-11-13 198,940,000 -34,000 17.7847 1,118,600,000 2008-10-31
3109 2008-11-12 198,974,000 -32,000 17.7878 1,118,600,000 2008-10-31
3110 2008-11-11 199,006,000 40,000 17.7906 1,118,600,000 2008-10-31
3111 2008-11-10 198,966,000 6,000 17.7871 1,118,600,000 2008-10-31
3112 2008-11-07 198,960,000 -210,000 17.7865 1,118,600,000 2008-10-31
3113 2008-11-06 199,170,000 56,000 17.8053 1,118,600,000 2008-10-31
3114 2008-11-05 199,114,000 10,000 17.8003 1,118,600,000 2008-10-31
3115 2008-11-04 199,104,000 -100,000 17.7994 1,118,600,000 2008-10-31
3116 2008-11-03 199,204,000 -60,000 17.8083 1,118,600,000 2008-10-31
3117 2008-10-31 199,264,000 234,000 17.8137 1,118,600,000 2008-10-31
3118 2008-10-30 199,030,000 688,000 17.7928 1,118,600,000 2008-09-30
3119 2008-10-29 198,342,000 910,000 17.7313 1,118,600,000 2008-09-30
3120 2008-10-28 197,432,000 474,000 17.6499 1,118,600,000 2008-09-30
3121 2008-10-27 196,958,000 32,000 17.6075 1,118,600,000 2008-09-30
3122 2008-10-24 196,926,000 222,000 17.6047 1,118,600,000 2008-09-30
3123 2008-10-23 196,704,000 146,000 17.5848 1,118,600,000 2008-09-30
3124 2008-10-22 196,558,000 208,000 17.5718 1,118,600,000 2008-09-30
3125 2008-10-21 196,350,000 2,000 17.5532 1,118,600,000 2008-09-30
3126 2008-10-20 196,348,000 452,000 17.5530 1,118,600,000 2008-09-30
3127 2008-10-17 195,896,000 448,000 17.5126 1,118,600,000 2008-09-30
3128 2008-10-16 195,448,000 192,000 17.4726 1,118,600,000 2008-09-30
3129 2008-10-15 195,256,000 218,000 17.4554 1,118,600,000 2008-09-30
3130 2008-10-14 195,038,000 804,000 17.4359 1,118,600,000 2008-09-30
3131 2008-10-13 194,234,000 502,000 17.3640 1,118,600,000 2008-09-30
3132 2008-10-10 193,732,000 1,322,000 17.3191 1,118,600,000 2008-09-30
3133 2008-10-09 192,410,000 908,000 17.2010 1,118,600,000 2008-09-30
3134 2008-10-08 191,502,000 200,000 17.1198 1,118,600,000 2008-09-30
3135 2008-10-06 191,302,000 166,000 17.1019 1,118,600,000 2008-09-30
3136 2008-10-03 191,136,000 352,000 17.0871 1,118,600,000 2008-09-30
3137 2008-10-02 190,784,000 28,000 17.0556 1,118,600,000 2008-09-30
3138 2008-09-30 190,756,000 14,000 17.0531 1,118,600,000 2008-09-30
3139 2008-09-29 190,742,000 -100,000 17.0519 1,118,600,000 2008-08-31
3140 2008-09-26 190,842,000 196,000 17.0608 1,118,600,000 2008-08-31
3141 2008-09-25 190,646,000 428,000 17.0433 1,118,600,000 2008-08-31
3142 2008-09-24 190,218,000 336,000 17.0050 1,118,600,000 2008-08-31
3143 2008-09-23 189,882,000 46,000 16.9750 1,118,600,000 2008-08-31
3144 2008-09-22 189,836,000 106,000 16.9709 1,118,600,000 2008-08-31
3145 2008-09-19 189,730,000 -820,000 16.9614 1,118,600,000 2008-08-31
3146 2008-09-18 190,550,000 1,102,000 17.0347 1,118,600,000 2008-08-31
3147 2008-09-17 189,448,000 918,000 16.9362 1,118,600,000 2008-08-31
3148 2008-09-16 188,530,000 -468,000 16.8541 1,118,600,000 2008-08-31
3149 2008-09-12 188,998,000 526,000 16.8959 1,118,600,000 2008-08-31
3150 2008-09-11 188,472,000 38,000 16.8489 1,118,600,000 2008-08-31
3151 2008-09-10 188,434,000 -322,000 16.8455 1,118,600,000 2008-08-31
3152 2008-09-09 188,756,000 334,000 16.8743 1,118,600,000 2008-08-31
3153 2008-09-08 188,422,000 -738,000 16.8444 1,118,600,000 2008-08-31
3154 2008-09-05 189,160,000 798,000 16.9104 1,118,600,000 2008-08-31
3155 2008-09-04 188,362,000 14,000 16.8391 1,118,600,000 2008-08-31
3156 2008-09-03 188,348,000 594,000 16.8378 1,118,600,000 2008-08-31
3157 2008-09-02 187,754,000 -50,000 16.7847 1,118,600,000 2008-08-31
3158 2008-09-01 187,804,000 120,000 16.7892 1,118,600,000 2008-08-31
3159 2008-08-29 187,684,000 160,000 16.7785 1,118,600,000 2008-07-31
3160 2008-08-28 187,524,000 54,000 16.7642 1,118,600,000 2008-07-31
3161 2008-08-27 187,470,000 -224,000 16.7593 1,118,600,000 2008-07-31
3162 2008-08-26 187,694,000 40,000 16.7794 1,118,600,000 2008-07-31
3163 2008-08-25 187,654,000 -18,000 16.7758 1,118,600,000 2008-07-31
3164 2008-08-21 187,672,000 350,000 16.7774 1,118,600,000 2008-07-31
3165 2008-08-20 187,322,000 90,000 16.7461 1,118,600,000 2008-07-31
3166 2008-08-19 187,232,000 116,000 16.7381 1,118,600,000 2008-07-31
3167 2008-08-18 187,116,000 134,000 16.7277 1,118,600,000 2008-07-31
3168 2008-08-15 186,982,000 176,000 16.7157 1,118,600,000 2008-07-31
3169 2008-08-14 186,806,000 -616,000 16.7000 1,118,600,000 2008-07-31
3170 2008-08-13 187,422,000 46,000 16.7551 1,118,600,000 2008-07-31
3171 2008-08-12 187,376,000 74,000 16.7509 1,118,600,000 2008-07-31
3172 2008-08-11 187,302,000 -92,000 16.7443 1,118,600,000 2008-07-31
3173 2008-08-08 187,394,000 334,000 16.7525 1,118,600,000 2008-07-31
3174 2008-08-07 187,060,000 -1,114,000 16.7227 1,118,600,000 2008-07-31
3175 2008-08-05 188,174,000 6,000 16.8223 1,118,600,000 2008-07-31
3176 2008-08-04 188,168,000 524,000 16.8217 1,118,600,000 2008-07-31
3177 2008-08-01 187,644,000 -328,000 16.7749 1,118,600,000 2008-07-31
3178 2008-07-31 187,972,000 -1,324,000 16.8042 1,118,600,000 2008-07-31
3179 2008-07-30 189,296,000 288,000 16.9226 1,118,600,000 2008-06-30
3180 2008-07-29 189,008,000 -480,000 16.8968 1,118,600,000 2008-06-30
3181 2008-07-28 189,488,000 -1,208,000 16.9397 1,118,600,000 2008-06-30
3182 2008-07-25 190,696,000 -458,000 17.0477 1,118,600,000 2008-06-30
3183 2008-07-24 191,154,000 -1,876,000 17.0887 1,118,600,000 2008-06-30
3184 2008-07-23 193,030,000 50,000 17.2564 1,118,600,000 2008-06-30
3185 2008-07-22 192,980,000 140,000 17.2519 1,118,600,000 2008-06-30
3186 2008-07-21 192,840,000 -410,000 17.2394 1,118,600,000 2008-06-30
3187 2008-07-18 193,250,000 76,000 17.2761 1,118,600,000 2008-06-30
3188 2008-07-17 193,174,000 116,000 17.2693 1,118,600,000 2008-06-30
3189 2008-07-16 193,058,000 -224,000 17.2589 1,118,600,000 2008-06-30
3190 2008-07-15 193,282,000 -1,588,000 17.2789 1,118,600,000 2008-06-30
3191 2008-07-14 194,870,000 -760,000 17.4209 1,118,600,000 2008-06-30
3192 2008-07-11 195,630,000 -906,000 17.4888 1,118,600,000 2008-06-30
3193 2008-07-10 196,536,000 -4,000 17.5698 1,118,600,000 2008-06-30
3194 2008-07-09 196,540,000 -422,000 17.5702 1,118,600,000 2008-06-30
3195 2008-07-08 196,962,000 -296,000 17.6079 1,118,600,000 2008-06-30
3196 2008-07-07 197,258,000 18,000 17.6344 1,118,600,000 2008-06-30
3197 2008-07-04 197,240,000 -214,000 17.6328 1,118,600,000 2008-06-30
3198 2008-07-03 197,454,000 80,000 17.6519 1,118,600,000 2008-06-30
3199 2008-07-02 197,374,000 -474,000 17.6447 1,118,600,000 2008-06-30
3200 2008-06-30 197,848,000 104,000 17.6871 1,118,600,000 2008-06-30
3201 2008-06-27 197,744,000 -36,000 17.6778 1,118,600,000 2008-05-31
3202 2008-06-26 197,780,000 -154,000 17.6810 1,118,600,000 2008-05-31
3203 2008-06-25 197,934,000 -1,326,000 17.6948 1,118,600,000 2008-05-31
3204 2008-06-24 199,260,000 -482,000 17.8133 1,118,600,000 2008-05-31
3205 2008-06-23 199,742,000 -808,000 17.8564 1,118,600,000 2008-05-31
3206 2008-06-20 200,550,000 -840,000 17.9287 1,118,600,000 2008-05-31
3207 2008-06-19 201,390,000 -468,000 18.0038 1,118,600,000 2008-05-31
3208 2008-06-18 201,858,000 -564,000 18.0456 1,118,600,000 2008-05-31
3209 2008-06-17 202,422,000 6,000 18.0960 1,118,600,000 2008-05-31
3210 2008-06-16 202,416,000 -688,000 18.0955 1,118,600,000 2008-05-31
3211 2008-06-13 203,104,000 -346,000 18.1570 1,118,600,000 2008-05-31
3212 2008-06-12 203,450,000 218,000 18.1879 1,118,600,000 2008-05-31
3213 2008-06-11 203,232,000 270,000 18.1684 1,118,600,000 2008-05-31
3214 2008-06-10 202,962,000 256,000 18.1443 1,118,600,000 2008-05-31
3215 2008-06-06 202,706,000 68,000 18.1214 1,118,600,000 2008-05-31
3216 2008-06-05 202,638,000 256,000 18.1153 1,118,600,000 2008-05-31
3217 2008-06-04 202,382,000 126,000 18.0924 1,118,600,000 2008-05-31
3218 2008-06-03 202,256,000 730,000 18.0812 1,118,600,000 2008-05-31
3219 2008-06-02 201,526,000 -660,000 18.0159 1,118,600,000 2008-05-31
3220 2008-05-30 202,186,000 220,000 18.0749 1,118,600,000 2008-04-30
3221 2008-05-29 201,966,000 -306,000 18.0552 1,118,600,000 2008-04-30
3222 2008-05-28 202,272,000 -188,000 18.0826 1,118,600,000 2008-04-30
3223 2008-05-27 202,460,000 38,000 18.0994 1,118,600,000 2008-04-30
3224 2008-05-26 202,422,000 -84,000 18.0960 1,118,600,000 2008-04-30
3225 2008-05-23 202,506,000 -46,000 18.1035 1,118,600,000 2008-04-30
3226 2008-05-22 202,552,000 -812,000 18.1076 1,118,600,000 2008-04-30
3227 2008-05-21 203,364,000 -372,000 18.1802 1,118,600,000 2008-04-30
3228 2008-05-20 203,736,000 2,058,000 18.2135 1,118,600,000 2008-04-30
3229 2008-05-19 201,678,000 -308,000 18.0295 1,118,600,000 2008-04-30
3230 2008-05-16 201,986,000 306,000 18.0570 1,118,600,000 2008-04-30
3231 2008-05-15 201,680,000 404,000 18.0297 1,118,600,000 2008-04-30
3232 2008-05-14 201,276,000 240,000 17.9936 1,118,600,000 2008-04-30
3233 2008-05-13 201,036,000 -126,000 17.9721 1,118,600,000 2008-04-30
3234 2008-05-09 201,162,000 1,074,000 17.9834 1,118,600,000 2008-04-30
3235 2008-05-08 200,088,000 132,000 17.8874 1,118,600,000 2008-04-30
3236 2008-05-07 199,956,000 1,126,000 17.8756 1,118,600,000 2008-04-30
3237 2008-05-06 198,830,000 222,000 17.7749 1,118,600,000 2008-04-30
3238 2008-05-05 198,608,000 -2,870,000 17.7551 1,118,600,000 2008-04-30
3239 2008-05-02 201,478,000 -466,000 18.0116 1,118,600,000 2008-04-30
3240 2008-04-30 201,944,000 -1,564,000 18.0533 1,118,600,000 2008-04-30
3241 2008-04-29 203,508,000 -1,096,000 18.1931 1,118,600,000 2008-03-31
3242 2008-04-28 204,604,000 -300,000 18.2911 1,118,600,000 2008-03-31
3243 2008-04-25 204,904,000 1,436,000 18.3179 1,118,600,000 2008-03-31
3244 2008-04-24 203,468,000 -202,000 18.1895 1,118,600,000 2008-03-31
3245 2008-04-23 203,670,000 -456,000 18.2076 1,118,600,000 2008-03-31
3246 2008-04-22 204,126,000 -1,310,000 18.2483 1,118,600,000 2008-03-31
3247 2008-04-21 205,436,000 -56,000 18.3655 1,118,600,000 2008-03-31
3248 2008-04-18 205,492,000 -1,308,000 18.3705 1,118,600,000 2008-03-31
3249 2008-04-17 206,800,000 -216,000 18.4874 1,118,600,000 2008-03-31
3250 2008-04-16 207,016,000 -1,002,000 18.5067 1,118,600,000 2008-03-31
3251 2008-04-15 208,018,000 2,000 18.5963 1,118,600,000 2008-03-31
3252 2008-04-14 208,016,000 -524,000 18.5961 1,118,600,000 2008-03-31
3253 2008-04-11 208,540,000 -60,000 18.6429 1,118,600,000 2008-03-31
3254 2008-04-10 208,600,000 130,000 18.6483 1,118,600,000 2008-03-31
3255 2008-04-09 208,470,000 242,000 18.6367 1,118,600,000 2008-03-31
3256 2008-04-08 208,228,000 -214,000 18.6151 1,118,600,000 2008-03-31
3257 2008-04-07 208,442,000 18,000 18.6342 1,118,600,000 2008-03-31
3258 2008-04-03 208,424,000 0 18.6326 1,118,600,000 2008-03-31
3259 2008-04-02 208,424,000 178,000 18.6326 1,118,600,000 2008-03-31
3260 2008-04-01 208,246,000 -186,000 18.6167 1,118,600,000 2008-03-31
3261 2008-03-31 208,432,000 -32,000 18.6333 1,118,600,000 2008-03-31
3262 2008-03-28 208,464,000 -452,000 18.6362 1,118,600,000 2008-01-31
3263 2008-03-27 208,916,000 -390,000 18.6766 1,118,600,000 2008-01-31
3264 2008-03-26 209,306,000 -104,000 18.7114 1,118,600,000 2008-01-31
3265 2008-03-25 209,410,000 80,000 18.7207 1,118,600,000 2008-01-31
3266 2008-03-20 209,330,000 174,000 18.7136 1,118,600,000 2008-01-31
3267 2008-03-19 209,156,000 410,000 18.6980 1,118,600,000 2008-01-31
3268 2008-03-18 208,746,000 -98,000 18.6614 1,118,600,000 2008-01-31
3269 2008-03-17 208,844,000 1,590,000 18.6701 1,118,600,000 2008-01-31
3270 2008-03-14 207,254,000 490,000 18.5280 1,118,600,000 2008-01-31
3271 2008-03-13 206,764,000 46,000 18.4842 1,118,600,000 2008-01-31
3272 2008-03-12 206,718,000 -100,000 18.4801 1,118,600,000 2008-01-31
3273 2008-03-11 206,818,000 1,218,000 18.4890 1,118,600,000 2008-01-31
3274 2008-03-10 205,600,000 1,050,000 18.3801 1,118,600,000 2008-01-31
3275 2008-03-07 204,550,000 -76,000 18.2863 1,118,600,000 2008-01-31
3276 2008-03-06 204,626,000 20,000 18.2930 1,118,600,000 2008-01-31
3277 2008-03-05 204,606,000 258,000 18.2913 1,118,600,000 2008-01-31
3278 2008-03-04 204,348,000 -112,000 18.2682 1,118,600,000 2008-01-31
3279 2008-03-03 204,460,000 -356,000 18.2782 1,118,600,000 2008-01-31
3280 2008-02-29 204,816,000 -356,000 18.3100 1,118,600,000 2008-01-31
3281 2008-02-28 205,172,000 24,000 18.3419 1,118,600,000 2008-01-31
3282 2008-02-27 205,148,000 -44,000 18.3397 1,118,600,000 2008-01-31
3283 2008-02-26 205,192,000 154,000 18.3436 1,118,600,000 2008-01-31
3284 2008-02-25 205,038,000 -324,000 18.3299 1,118,600,000 2008-01-31
3285 2008-02-22 205,362,000 1,830,000 18.3588 1,118,600,000 2008-01-31
3286 2008-02-21 203,532,000 446,000 18.1952 1,118,600,000 2008-01-31
3287 2008-02-20 203,086,000 -250,000 18.1554 1,118,600,000 2008-01-31
3288 2008-02-19 203,336,000 216,000 18.1777 1,118,600,000 2008-01-31
3289 2008-02-18 203,120,000 -4,972,000 18.1584 1,118,600,000 2008-01-31
3290 2008-02-15 208,092,000 -10,000 18.6029 1,118,600,000 2008-01-31
3291 2008-02-14 208,102,000 -32,000 18.6038 1,118,600,000 2008-01-31
3292 2008-02-13 208,134,000 42,000 18.6067 1,118,600,000 2008-01-31
3293 2008-02-12 208,092,000 156,000 18.6029 1,118,600,000 2008-01-31
3294 2008-02-11 207,936,000 -296,000 18.5890 1,118,600,000 2008-01-31
3295 2008-02-06 208,232,000 0 18.6154 1,118,600,000 2008-01-31
3296 2008-02-05 208,232,000 -2,000 18.6154 1,118,600,000 2008-01-31
3297 2008-02-04 208,234,000 130,000 18.6156 1,118,600,000 2008-01-31
3298 2008-02-01 208,104,000 46,000 18.6040 1,118,600,000 2008-01-31
3299 2008-01-31 208,058,000 -628,000 18.5999 1,118,600,000 2008-01-31
3300 2008-01-30 208,686,000 74,000 18.6560 1,118,600,000 2007-12-31
3301 2008-01-29 208,612,000 -264,000 18.6494 1,118,600,000 2007-12-31
3302 2008-01-28 208,876,000 76,000 18.6730 1,118,600,000 2007-12-31
3303 2008-01-25 208,800,000 52,000 18.6662 1,118,600,000 2007-12-31
3304 2008-01-24 208,748,000 -168,000 18.6615 1,118,600,000 2007-12-31
3305 2008-01-23 208,916,000 926,000 18.6766 1,118,600,000 2007-12-31
3306 2008-01-22 207,990,000 226,000 18.5938 1,118,600,000 2007-12-31
3307 2008-01-21 207,764,000 -8,000 18.5736 1,118,600,000 2007-12-31
3308 2008-01-18 207,772,000 -34,000 18.5743 1,118,600,000 2007-12-31
3309 2008-01-17 207,806,000 16,000 18.5773 1,118,600,000 2007-12-31
3310 2008-01-16 207,790,000 -20,000 18.5759 1,118,600,000 2007-12-31
3311 2008-01-15 207,810,000 90,000 18.5777 1,118,600,000 2007-12-31
3312 2008-01-14 207,720,000 -150,000 18.5696 1,118,600,000 2007-12-31
3313 2008-01-11 207,870,000 -242,000 18.5831 1,118,600,000 2007-12-31
3314 2008-01-10 208,112,000 -58,000 18.6047 1,118,600,000 2007-12-31
3315 2008-01-09 208,170,000 138,000 18.6099 1,118,600,000 2007-12-31
3316 2008-01-08 208,032,000 190,000 18.5975 1,118,600,000 2007-12-31
3317 2008-01-07 207,842,000 142,000 18.5805 1,118,600,000 2007-12-31
3318 2008-01-04 207,700,000 -18,000 18.5679 1,118,600,000 2007-12-31
3319 2008-01-03 207,718,000 186,000 18.5695 1,118,600,000 2007-12-31
3320 2008-01-02 207,532,000 -182,000 18.5528 1,118,600,000 2007-12-31
3321 2007-12-31 207,714,000 0 18.5691 1,118,600,000 2007-12-31
3322 2007-12-28 207,714,000 182,000 18.5691 1,118,600,000 2007-11-30
3323 2007-12-27 207,532,000 436,000 18.5528 1,118,600,000 2007-11-30
3324 2007-12-24 207,096,000 0 18.5139 1,118,600,000 2007-11-30
3325 2007-12-21 207,096,000 -44,000 18.5139 1,118,600,000 2007-11-30
3326 2007-12-20 207,140,000 -326,000 18.5178 1,118,600,000 2007-11-30
3327 2007-12-19 207,466,000 114,000 18.5469 1,118,600,000 2007-11-30
3328 2007-12-18 207,352,000 -240,000 18.5367 1,118,600,000 2007-11-30
3329 2007-12-17 207,592,000 -228,000 18.5582 1,118,600,000 2007-11-30
3330 2007-12-14 207,820,000 -116,000 18.5786 1,118,600,000 2007-11-30
3331 2007-12-13 207,936,000 -242,000 18.5890 1,118,600,000 2007-11-30
3332 2007-12-12 208,178,000 -1,416,000 18.6106 1,118,600,000 2007-11-30
3333 2007-12-11 209,594,000 -910,000 18.7372 1,118,600,000 2007-11-30
3334 2007-12-10 210,504,000 -206,000 18.8185 1,118,600,000 2007-11-30
3335 2007-12-07 210,710,000 -568,000 18.8369 1,118,600,000 2007-11-30
3336 2007-12-06 211,278,000 -5,716,000 18.8877 1,118,600,000 2007-11-30
3337 2007-12-05 216,994,000 -800,000 19.3987 1,118,600,000 2007-11-30
3338 2007-12-04 217,794,000 -752,000 19.4702 1,118,600,000 2007-11-30
3339 2007-12-03 218,546,000 -1,950,000 19.5375 1,118,600,000 2007-11-30
3340 2007-11-30 220,496,000 -396,000 19.7118 1,118,600,000 2007-11-30
3341 2007-11-29 220,892,000 416,000 19.7472 1,118,600,000 2007-10-31
3342 2007-11-28 220,476,000 444,000 19.7100 1,118,600,000 2007-10-31
3343 2007-11-27 220,032,000 76,000 19.6703 1,118,600,000 2007-10-31
3344 2007-11-26 219,956,000 1,008,000 19.6635 1,118,600,000 2007-10-31
3345 2007-11-23 218,948,000 260,000 19.5734 1,118,600,000 2007-10-31
3346 2007-11-22 218,688,000 12,000 19.5502 1,118,600,000 2007-10-31
3347 2007-11-21 218,676,000 150,000 19.5491 1,118,600,000 2007-10-31
3348 2007-11-20 218,526,000 -108,000 19.5357 1,118,600,000 2007-10-31
3349 2007-11-19 218,634,000 -48,000 19.5453 1,118,600,000 2007-10-31
3350 2007-11-16 218,682,000 580,000 19.5496 1,118,600,000 2007-10-31
3351 2007-11-15 218,102,000 -518,000 19.4978 1,118,600,000 2007-10-31
3352 2007-11-14 218,620,000 272,000 19.5441 1,118,600,000 2007-10-31
3353 2007-11-13 218,348,000 -8,000 19.5198 1,118,600,000 2007-10-31
3354 2007-11-12 218,356,000 -640,000 19.5205 1,118,600,000 2007-10-31
3355 2007-11-09 218,996,000 142,000 19.5777 1,118,600,000 2007-10-31
3356 2007-11-08 218,854,000 272,000 19.5650 1,118,600,000 2007-10-31
3357 2007-11-07 218,582,000 714,000 19.5407 1,118,600,000 2007-10-31
3358 2007-11-06 217,868,000 -1,090,000 19.4768 1,118,600,000 2007-10-31
3359 2007-11-05 218,958,000 -252,000 19.5743 1,118,600,000 2007-10-31
3360 2007-11-02 219,210,000 -564,000 19.5968 1,118,600,000 2007-10-31
3361 2007-11-01 219,774,000 -232,000 19.6472 1,118,600,000 2007-10-31
3362 2007-10-31 220,006,000 -118,000 19.6680 1,118,600,000 2007-10-31
3363 2007-10-30 220,124,000 156,000 19.6785 1,118,600,000 2007-09-30
3364 2007-10-29 219,968,000 256,000 19.6646 1,118,600,000 2007-09-30
3365 2007-10-26 219,712,000 100,000 19.6417 1,118,600,000 2007-09-30
3366 2007-10-25 219,612,000 -146,000 19.6328 1,118,600,000 2007-09-30
3367 2007-10-24 219,758,000 1,708,000 19.6458 1,118,600,000 2007-09-30
3368 2007-10-23 218,050,000 -28,000 19.4931 1,118,600,000 2007-09-30
3369 2007-10-22 218,078,000 608,000 19.4956 1,118,600,000 2007-09-30
3370 2007-10-18 217,470,000 -82,000 19.4413 1,118,600,000 2007-09-30
3371 2007-10-17 217,552,000 906,000 19.4486 1,118,600,000 2007-09-30
3372 2007-10-16 216,646,000 200,000 19.3676 1,118,600,000 2007-09-30
3373 2007-10-15 216,446,000 4,164,000 19.3497 1,118,600,000 2007-09-30
3374 2007-10-12 212,282,000 -780,000 18.9775 1,118,600,000 2007-09-30
3375 2007-10-11 213,062,000 -880,000 19.0472 1,118,600,000 2007-09-30
3376 2007-10-10 213,942,000 936,000 19.1259 1,118,600,000 2007-09-30
3377 2007-10-09 213,006,000 936,000 19.0422 1,118,600,000 2007-09-30
3378 2007-10-08 212,070,000 112,000 18.9585 1,118,600,000 2007-09-30
3379 2007-10-05 211,958,000 -568,000 18.9485 1,118,600,000 2007-09-30
3380 2007-10-04 212,526,000 760,000 18.9993 1,118,600,000 2007-09-30
3381 2007-10-03 211,766,000 -518,000 18.9313 1,118,600,000 2007-09-30
3382 2007-10-02 212,284,000 -164,000 18.9777 1,118,600,000 2007-09-30
3383 2007-09-28 212,448,000 148,000 18.9923 1,118,600,000 2007-08-31
3384 2007-09-27 212,300,000 -2,526,000 18.9791 1,118,600,000 2007-08-31
3385 2007-09-25 214,826,000 -616,000 19.2049 1,118,600,000 2007-08-31
3386 2007-09-24 215,442,000 -430,000 19.2600 1,118,600,000 2007-08-31
3387 2007-09-21 215,872,000 1,034,000 19.2984 1,118,600,000 2007-08-31
3388 2007-09-20 214,838,000 220,000 19.2060 1,118,600,000 2007-08-31
3389 2007-09-19 214,618,000 862,000 19.1863 1,118,600,000 2007-08-31
3390 2007-09-18 213,756,000 1,110,000 19.1092 1,118,600,000 2007-08-31
3391 2007-09-17 212,646,000 -748,000 19.0100 1,118,600,000 2007-08-31
3392 2007-09-14 213,394,000 -142,000 19.0769 1,118,600,000 2007-08-31
3393 2007-09-13 213,536,000 224,000 19.0896 1,118,600,000 2007-08-31
3394 2007-09-12 213,312,000 -240,000 19.0696 1,118,600,000 2007-08-31
3395 2007-09-11 213,552,000 -826,000 19.0910 1,118,600,000 2007-08-31
3396 2007-09-10 214,378,000 -456,000 19.1648 1,118,600,000 2007-08-31
3397 2007-09-07 214,834,000 186,000 19.2056 1,118,600,000 2007-08-31
3398 2007-09-06 214,648,000 -290,000 19.1890 1,118,600,000 2007-08-31
3399 2007-09-05 214,938,000 -162,000 19.2149 1,118,600,000 2007-08-31
3400 2007-09-04 215,100,000 -140,000 19.2294 1,118,600,000 2007-08-31
3401 2007-09-03 215,240,000 866,000 19.2419 1,118,600,000 2007-08-31
3402 2007-08-31 214,374,000 -44,000 19.1645 1,118,600,000 2007-08-31
3403 2007-08-30 214,418,000 -282,000 19.1684 1,118,600,000 2007-07-31
3404 2007-08-29 214,700,000 -6,000 19.1936 1,118,600,000 2007-07-31
3405 2007-08-28 214,706,000 -470,000 19.1942 1,118,600,000 2007-07-31
3406 2007-08-27 215,176,000 -80,000 19.2362 1,118,600,000 2007-07-31
3407 2007-08-24 215,256,000 290,000 19.2433 1,118,600,000 2007-07-31
3408 2007-08-23 214,966,000 -510,000 19.2174 1,118,600,000 2007-07-31
3409 2007-08-22 215,476,000 416,000 19.2630 1,118,600,000 2007-07-31
3410 2007-08-21 215,060,000 640,000 19.2258 1,118,600,000 2007-07-31
3411 2007-08-20 214,420,000 -938,000 19.1686 1,118,600,000 2007-07-31
3412 2007-08-17 215,358,000 -96,000 19.2525 1,118,600,000 2007-07-31
3413 2007-08-16 215,454,000 434,000 19.2610 1,118,600,000 2007-07-31
3414 2007-08-15 215,020,000 -236,000 19.2222 1,118,600,000 2007-07-31
3415 2007-08-14 215,256,000 146,000 19.2433 1,118,600,000 2007-07-31
3416 2007-08-13 215,110,000 -76,000 19.2303 1,118,600,000 2007-07-31
3417 2007-08-10 215,186,000 -284,000 19.2371 1,118,600,000 2007-07-31
3418 2007-08-09 215,470,000 188,000 19.2625 1,118,600,000 2007-07-31
3419 2007-08-08 215,282,000 -394,000 19.2457 1,118,600,000 2007-07-31
3420 2007-08-07 215,676,000 654,000 19.2809 1,118,600,000 2007-07-31
3421 2007-08-06 215,022,000 822,000 19.2224 1,118,600,000 2007-07-31
3422 2007-08-03 214,200,000 452,000 19.1489 1,118,600,000 2007-07-31
3423 2007-08-02 213,748,000 -1,014,000 19.1085 1,118,600,000 2007-07-31
3424 2007-08-01 214,762,000 278,000 19.1992 1,118,600,000 2007-07-31
3425 2007-07-31 214,484,000 558,000 19.1743 1,118,600,000 2007-07-31
3426 2007-07-30 213,926,000 -56,000 19.1244 1,118,600,000 2007-06-30
3427 2007-07-27 213,982,000 -620,000 19.1294 1,118,600,000 2007-06-30
3428 2007-07-26 214,602,000 2,016,000 19.1849 1,118,600,000 2007-06-30
3429 2007-07-25 212,586,000 -292,000 19.0046 1,118,600,000 2007-06-30
3430 2007-07-24 212,878,000 -874,000 19.0308 1,118,600,000 2007-06-30
3431 2007-07-23 213,752,000 478,000 19.1089 1,118,600,000 2007-06-30
3432 2007-07-20 213,274,000 3,026,000 19.0662 1,118,600,000 2007-06-30
3433 2007-07-19 210,248,000 0 18.7956 1,118,600,000 2007-06-30
3434 2007-07-18 210,248,000 844,000 18.7956 1,118,600,000 2007-06-30
3435 2007-07-17 209,404,000 -398,000 18.7202 1,118,600,000 2007-06-30
3436 2007-07-16 209,802,000 250,000 18.7558 1,118,600,000 2007-06-30
3437 2007-07-13 209,552,000 -142,000 18.7334 1,118,600,000 2007-06-30
3438 2007-07-12 209,694,000 172,000 18.7461 1,118,600,000 2007-06-30
3439 2007-07-11 209,522,000 840,000 18.7307 1,118,600,000 2007-06-30
3440 2007-07-10 208,682,000 136,000 18.6556 1,118,600,000 2007-06-30
3441 2007-07-09 208,546,000 112,000 18.6435 1,118,600,000 2007-06-30
3442 2007-07-06 208,434,000 -180,000 18.6335 1,118,600,000 2007-06-30
3443 2007-07-05 208,614,000 12,000 18.6496 1,118,600,000 2007-06-30
3444 2007-07-04 208,602,000 -244,000 18.6485 1,118,600,000 2007-06-30
3445 2007-07-03 208,846,000 -60,000 18.6703 1,118,600,000 2007-06-30
3446 2007-06-29 208,906,000 -780,000 18.6757 1,118,600,000 2007-05-31
3447 2007-06-28 209,686,000 -6,216,000 18.7454 1,118,600,000 2007-05-31
3448 2007-06-27 215,902,000 13,060,000 19.3011 1,118,600,000 2007-05-31
3449 2007-06-26 202,842,000 18.1336 1,118,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top