Zhuhai Holdings Investment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-06-16 389,370,268 -111,873,689 27.2707 1,427,797,174 2021-05-31
2 2021-06-15 501,243,957 0 35.1061 1,427,797,174 2021-05-31
3 2021-06-11 501,243,957 0 35.1061 1,427,797,174 2021-05-31
4 2021-06-10 501,243,957 0 35.1061 1,427,797,174 2021-05-31
5 2021-06-09 501,243,957 0 35.1061 1,427,797,174 2021-05-31
6 2021-06-08 501,243,957 0 35.1061 1,427,797,174 2021-05-31
7 2021-06-07 501,243,957 0 35.1061 1,427,797,174 2021-05-31
8 2021-06-04 501,243,957 0 35.1061 1,427,797,174 2021-05-31
9 2021-06-03 501,243,957 0 35.1061 1,427,797,174 2021-05-31
10 2021-06-02 501,243,957 0 35.1061 1,427,797,174 2021-05-31
11 2021-06-01 501,243,957 0 35.1061 1,427,797,174 2021-05-31
12 2021-05-31 501,243,957 0 35.1061 1,427,797,174 2021-05-31
13 2021-05-28 501,243,957 1,032,000 35.1061 1,427,797,174 2021-04-30
14 2021-05-27 500,211,957 3,025,419 35.0338 1,427,797,174 2021-04-30
15 2021-05-26 497,186,538 -54,000 34.8219 1,427,797,174 2021-04-30
16 2021-05-25 497,240,538 -12,020,000 34.8257 1,427,797,174 2021-04-30
17 2021-05-24 509,260,538 708,000 35.6676 1,427,797,174 2021-04-30
18 2021-05-21 508,552,538 136,000 35.6180 1,427,797,174 2021-04-30
19 2021-05-20 508,416,538 -1,304,000 35.6085 1,427,797,174 2021-04-30
20 2021-05-18 509,720,538 -318,000 35.6998 1,427,797,174 2021-04-30
21 2021-05-17 510,038,538 -590,000 35.7221 1,427,797,174 2021-04-30
22 2021-05-14 510,628,538 -202,220 35.7634 1,427,797,174 2021-04-30
23 2021-05-13 510,830,758 494,000 35.7775 1,427,797,174 2021-04-30
24 2021-05-12 510,336,758 178,000 35.7429 1,427,797,174 2021-04-30
25 2021-05-11 510,158,758 392,000 35.7305 1,427,797,174 2021-04-30
26 2021-05-10 509,766,758 780,000 35.7030 1,427,797,174 2021-04-30
27 2021-05-07 508,986,758 52,000 35.6484 1,427,797,174 2021-04-30
28 2021-05-06 508,934,758 252,000 35.6448 1,427,797,174 2021-04-30
29 2021-05-05 508,682,758 -308,000 35.6271 1,427,797,174 2021-04-30
30 2021-05-04 508,990,758 -1,134,000 35.6487 1,427,797,174 2021-04-30
31 2021-05-03 510,124,758 -2,100,000 35.7281 1,427,797,174 2021-04-30
32 2021-04-30 512,224,758 182,000 35.8752 1,427,797,174 2021-04-30
33 2021-04-29 512,042,758 102,000 35.8624 1,427,797,174 2021-03-31
34 2021-04-28 511,940,758 194,000 35.8553 1,427,797,174 2021-03-31
35 2021-04-27 511,746,758 -48,000 35.8417 1,427,797,174 2021-03-31
36 2021-04-26 511,794,758 280,000 35.8451 1,427,797,174 2021-03-31
37 2021-04-23 511,514,758 314,000 35.8254 1,427,797,174 2021-03-31
38 2021-04-22 511,200,758 60,000 35.8035 1,427,797,174 2021-03-31
39 2021-04-21 511,140,758 -12,000 35.7993 1,427,797,174 2021-03-31
40 2021-04-20 511,152,758 -42,000 35.8001 1,427,797,174 2021-03-31
41 2021-04-19 511,194,758 -48,000 35.8030 1,427,797,174 2021-03-31
42 2021-04-16 511,242,758 -26,000 35.8064 1,427,797,174 2021-03-31
43 2021-04-15 511,268,758 -50,000 35.8082 1,427,797,174 2021-03-31
44 2021-04-14 511,318,758 8,616,000 35.8117 1,427,797,174 2021-03-31
45 2021-04-13 502,702,758 -8,684,000 35.2083 1,427,797,174 2021-03-31
46 2021-04-12 511,386,758 8,656,000 35.8165 1,427,797,174 2021-03-31
47 2021-04-09 502,730,758 -9,512,000 35.2102 1,427,797,174 2021-03-31
48 2021-04-08 512,242,758 8,452,000 35.8764 1,427,797,174 2021-03-31
49 2021-04-07 503,790,758 2,756,000 35.2845 1,427,797,174 2021-03-31
50 2021-04-01 501,034,758 -11,476,000 35.0915 1,427,797,174 2021-03-31
51 2021-03-31 512,510,758 -16,000 35.8952 1,427,797,174 2021-03-31
52 2021-03-30 512,526,758 16,000 35.8963 1,427,797,174 2021-02-28
53 2021-03-29 512,510,758 57,436,000 35.8952 1,427,797,174 2021-02-28
54 2021-03-26 455,074,758 10,664,000 31.8725 1,427,797,174 2021-02-28
55 2021-03-25 444,410,758 1,126,000 31.1256 1,427,797,174 2021-02-28
56 2021-03-24 443,284,758 16,000 31.0468 1,427,797,174 2021-02-28
57 2021-03-23 443,268,758 2,000 31.0456 1,427,797,174 2021-02-28
58 2021-03-22 443,266,758 -14,000 31.0455 1,427,797,174 2021-02-28
59 2021-03-19 443,280,758 58,970,000 31.0465 1,427,797,174 2021-02-28
60 2021-03-18 384,310,758 190,000 26.9163 1,427,797,174 2021-02-28
61 2021-03-17 384,120,758 16,000 26.9030 1,427,797,174 2021-02-28
62 2021-03-16 384,104,758 58,932,000 26.9019 1,427,797,174 2021-02-28
63 2021-03-15 325,172,758 142,000 22.7744 1,427,797,174 2021-02-28
64 2021-03-12 325,030,758 -896,000 22.7645 1,427,797,174 2021-02-28
65 2021-03-11 325,926,758 11,632,000 22.8272 1,427,797,174 2021-02-28
66 2021-03-10 314,294,758 58,656,000 22.0126 1,427,797,174 2021-02-28
67 2021-03-09 255,638,758 -11,110,000 17.9044 1,427,797,174 2021-02-28
68 2021-03-08 266,748,758 11,556,000 18.6825 1,427,797,174 2021-02-28
69 2021-03-05 255,192,758 386,000 17.8732 1,427,797,174 2021-02-28
70 2021-03-04 254,806,758 6,000 17.8461 1,427,797,174 2021-02-28
71 2021-03-03 254,800,758 -1,268,000 17.8457 1,427,797,174 2021-02-28
72 2021-03-02 256,068,758 -1,686,000 17.9345 1,427,797,174 2021-02-28
73 2021-03-01 257,754,758 -2,140,000 18.0526 1,427,797,174 2021-02-28
74 2021-02-26 259,894,758 -690,222 18.2025 1,427,797,174 2021-01-31
75 2021-02-25 260,584,980 -1,944,000 18.2508 1,427,797,174 2021-01-31
76 2021-02-24 262,528,980 -342,000 18.3870 1,427,797,174 2021-01-31
77 2021-02-23 262,870,980 -806,000 18.4109 1,427,797,174 2021-01-31
78 2021-02-22 263,676,980 -258,000 18.4674 1,427,797,174 2021-01-31
79 2021-02-19 263,934,980 -1,050,000 18.4855 1,427,797,174 2021-01-31
80 2021-02-18 264,984,980 -458,000 18.5590 1,427,797,174 2021-01-31
81 2021-02-17 265,442,980 -1,659,861 18.5911 1,427,797,174 2021-01-31
82 2021-02-16 267,102,841 -1,192,000 18.7073 1,427,797,174 2021-01-31
83 2021-02-11 268,294,841 0 18.7908 1,427,797,174 2021-01-31
84 2021-02-10 268,294,841 58,000 18.7908 1,427,797,174 2021-01-31
85 2021-02-09 268,236,841 -1,912,000 18.7868 1,427,797,174 2021-01-31
86 2021-02-08 270,148,841 -1,234,000 18.9207 1,427,797,174 2021-01-31
87 2021-02-05 271,382,841 -1,002,677 19.0071 1,427,797,174 2021-01-31
88 2021-02-04 272,385,518 -1,544,000 19.0773 1,427,797,174 2021-01-31
89 2021-02-03 273,929,518 206,000 19.1855 1,427,797,174 2021-01-31
90 2021-02-02 273,723,518 -1,920,000 19.1710 1,427,797,174 2021-01-31
91 2021-02-01 275,643,518 -5,002,708 19.3055 1,427,797,174 2021-01-31
92 2021-01-29 280,646,226 -1,271,196 19.6559 1,427,797,174 2020-12-31
93 2021-01-28 281,917,422 -762,000 19.7449 1,427,797,174 2020-12-31
94 2021-01-27 282,679,422 -4,792,214 19.7983 1,427,797,174 2020-12-31
95 2021-01-26 287,471,636 0 20.1339 1,427,797,174 2020-12-31
96 2021-01-25 287,471,636 92,000 20.1339 1,427,797,174 2020-12-31
97 2021-01-22 287,379,636 0 20.1275 1,427,797,174 2020-12-31
98 2021-01-21 287,379,636 -2,006,000 20.1275 1,427,797,174 2020-12-31
99 2021-01-20 289,385,636 0 20.2680 1,427,797,174 2020-12-31
100 2021-01-19 289,385,636 -126,000 20.2680 1,427,797,174 2020-12-31
101 2021-01-18 289,511,636 -124,000 20.2768 1,427,797,174 2020-12-31
102 2021-01-15 289,635,636 -606,000 20.2855 1,427,797,174 2020-12-31
103 2021-01-14 290,241,636 44,000 20.3279 1,427,797,174 2020-12-31
104 2021-01-13 290,197,636 -152,000 20.3249 1,427,797,174 2020-12-31
105 2021-01-12 290,349,636 682,000 20.3355 1,427,797,174 2020-12-31
106 2021-01-11 289,667,636 -210,000 20.2877 1,427,797,174 2020-12-31
107 2021-01-08 289,877,636 130,000 20.3024 1,427,797,174 2020-12-31
108 2021-01-07 289,747,636 1,058,000 20.2933 1,427,797,174 2020-12-31
109 2021-01-06 288,689,636 286,000 20.2192 1,427,797,174 2020-12-31
110 2021-01-05 288,403,636 -8,000 20.1992 1,427,797,174 2020-12-31
111 2021-01-04 288,411,636 678,000 20.1998 1,427,797,174 2020-12-31
112 2020-12-31 287,733,636 0 20.1523 1,427,797,174 2020-12-31
113 2020-12-30 287,733,636 -8,000 20.1523 1,427,797,174 2020-11-30
114 2020-12-29 287,741,636 -444,000 20.1528 1,427,797,174 2020-11-30
115 2020-12-28 288,185,636 -254,000 20.1839 1,427,797,174 2020-11-30
116 2020-12-24 288,439,636 0 20.2017 1,427,797,174 2020-11-30
117 2020-12-23 288,439,636 -140,000 20.2017 1,427,797,174 2020-11-30
118 2020-12-22 288,579,636 -116,000 20.2115 1,427,797,174 2020-11-30
119 2020-12-21 288,695,636 -246,000 20.2197 1,427,797,174 2020-11-30
120 2020-12-18 288,941,636 -70,372,000 20.2369 1,427,797,174 2020-11-30
121 2020-12-17 359,313,636 -940,000 25.1656 1,427,797,174 2020-11-30
122 2020-12-16 360,253,636 -428,000 25.2314 1,427,797,174 2020-11-30
123 2020-12-15 360,681,636 6,918,000 25.2614 1,427,797,174 2020-11-30
124 2020-12-14 353,763,636 0 24.7769 1,427,797,174 2020-11-30
125 2020-12-11 353,763,636 5,034,000 24.7769 1,427,797,174 2020-11-30
126 2020-12-10 348,729,636 2,000 24.4243 1,427,797,174 2020-11-30
127 2020-12-09 348,727,636 110,000 24.4242 1,427,797,174 2020-11-30
128 2020-12-08 348,617,636 -70,000 24.4165 1,427,797,174 2020-11-30
129 2020-12-07 348,687,636 -56,000 24.4214 1,427,797,174 2020-11-30
130 2020-12-04 348,743,636 -112,000 24.4253 1,427,797,174 2020-11-30
131 2020-12-03 348,855,636 -18,000 24.4331 1,427,797,174 2020-11-30
132 2020-12-02 348,873,636 14,000 24.4344 1,427,797,174 2020-11-30
133 2020-12-01 348,859,636 -466,000 24.4334 1,427,797,174 2020-11-30
134 2020-11-30 349,325,636 -858,000 24.4661 1,427,797,174 2020-11-30
135 2020-11-27 350,183,636 -182,000 24.5261 1,427,797,174 2020-10-31
136 2020-11-26 350,365,636 0 24.5389 1,427,797,174 2020-10-31
137 2020-11-25 350,365,636 -16,000 24.5389 1,427,797,174 2020-10-31
138 2020-11-24 350,381,636 -2,000 24.5400 1,427,797,174 2020-10-31
139 2020-11-23 350,383,636 -82,000 24.5402 1,427,797,174 2020-10-31
140 2020-11-20 350,465,636 -28,000 24.5459 1,427,797,174 2020-10-31
141 2020-11-19 350,493,636 -24,000 24.5479 1,427,797,174 2020-10-31
142 2020-11-18 350,517,636 72,000 24.5495 1,427,797,174 2020-10-31
143 2020-11-17 350,445,636 -188,000 24.5445 1,427,797,174 2020-10-31
144 2020-11-16 350,633,636 -7,488,000 24.5577 1,427,797,174 2020-10-31
145 2020-11-13 358,121,636 -850,000 25.0821 1,427,797,174 2020-10-31
146 2020-11-12 358,971,636 98,000 25.1416 1,427,797,174 2020-10-31
147 2020-11-11 358,873,636 28,000 25.1348 1,427,797,174 2020-10-31
148 2020-11-10 358,845,636 -96,000 25.1328 1,427,797,174 2020-10-31
149 2020-11-09 358,941,636 -38,000 25.1395 1,427,797,174 2020-10-31
150 2020-11-06 358,979,636 -29,770,000 25.1422 1,427,797,174 2020-10-31
151 2020-11-05 388,749,636 60,000 27.2272 1,427,797,174 2020-10-31
152 2020-11-04 388,689,636 -29,066,000 27.2230 1,427,797,174 2020-10-31
153 2020-11-03 417,755,636 -78,000 29.2588 1,427,797,174 2020-10-31
154 2020-11-02 417,833,636 -10,000 29.2642 1,427,797,174 2020-10-31
155 2020-10-30 417,843,636 4,000 29.2649 1,427,797,174 2020-09-30
156 2020-10-29 417,839,636 44,000 29.2646 1,427,797,174 2020-09-30
157 2020-10-28 417,795,636 -24,000 29.2616 1,427,797,174 2020-09-30
158 2020-10-27 417,819,636 -4,000 29.2632 1,427,797,174 2020-09-30
159 2020-10-23 417,823,636 -46,430,000 29.2635 1,427,797,174 2020-09-30
160 2020-10-22 464,253,636 -12,090,000 32.5154 1,427,797,174 2020-09-30
161 2020-10-21 476,343,636 -456,000 33.3621 1,427,797,174 2020-09-30
162 2020-10-20 476,799,636 -22,436,000 33.3941 1,427,797,174 2020-09-30
163 2020-10-19 499,235,636 -36,884,000 34.9654 1,427,797,174 2020-09-30
164 2020-10-16 536,119,636 -22,000 37.5487 1,427,797,174 2020-09-30
165 2020-10-15 536,141,636 -27,686,000 37.5503 1,427,797,174 2020-09-30
166 2020-10-14 563,827,636 -314,419 39.4893 1,427,797,174 2020-09-30
167 2020-10-12 564,142,055 -30,000 39.5114 1,427,797,174 2020-09-30
168 2020-10-09 564,172,055 -230,000 39.5135 1,427,797,174 2020-09-30
169 2020-10-08 564,402,055 -16,000 39.5296 1,427,797,174 2020-09-30
170 2020-10-07 564,418,055 -10,000 39.5307 1,427,797,174 2020-09-30
171 2020-10-06 564,428,055 -558,000 39.5314 1,427,797,174 2020-09-30
172 2020-10-05 564,986,055 -134,000 39.5705 1,427,797,174 2020-09-30
173 2020-09-30 565,120,055 -208,000 39.5799 1,427,797,174 2020-09-30
174 2020-09-29 565,328,055 -82,000 39.5944 1,427,797,174 2020-08-31
175 2020-09-28 565,410,055 -66,000 39.6002 1,427,797,174 2020-08-31
176 2020-09-25 565,476,055 2,000 39.6048 1,427,797,174 2020-08-31
177 2020-09-24 565,474,055 -74,000 39.6046 1,427,797,174 2020-08-31
178 2020-09-23 565,548,055 33,000 39.6098 1,427,797,174 2020-08-31
179 2020-09-22 565,515,055 4,000 39.6075 1,427,797,174 2020-08-31
180 2020-09-21 565,511,055 104,000 39.6072 1,427,797,174 2020-08-31
181 2020-09-18 565,407,055 0 39.6000 1,427,797,174 2020-08-31
182 2020-09-17 565,407,055 12,000 39.6000 1,427,797,174 2020-08-31
183 2020-09-16 565,395,055 -52,000 39.5991 1,427,797,174 2020-08-31
184 2020-09-15 565,447,055 -78,000 39.6028 1,427,797,174 2020-08-31
185 2020-09-14 565,525,055 -56,000 39.6082 1,427,797,174 2020-08-31
186 2020-09-11 565,581,055 -56,000 39.6121 1,427,797,174 2020-08-31
187 2020-09-10 565,637,055 -92,000 39.6161 1,427,797,174 2020-08-31
188 2020-09-09 565,729,055 132,000 39.6225 1,427,797,174 2020-08-31
189 2020-09-08 565,597,055 56,000 39.6133 1,427,797,174 2020-08-31
190 2020-09-07 565,541,055 -18,000 39.6093 1,427,797,174 2020-08-31
191 2020-09-04 565,559,055 162,000 39.6106 1,427,797,174 2020-08-31
192 2020-09-03 565,397,055 592,000 39.5993 1,427,797,174 2020-08-31
193 2020-09-02 564,805,055 28,000 39.5578 1,427,797,174 2020-08-31
194 2020-09-01 564,777,055 -212,000 39.5558 1,427,797,174 2020-08-31
195 2020-08-31 564,989,055 496,000 39.5707 1,427,797,174 2020-08-31
196 2020-08-28 564,493,055 -16,000 39.5359 1,427,797,174 2020-07-31
197 2020-08-27 564,509,055 -14,000 39.5371 1,427,797,174 2020-07-31
198 2020-08-26 564,523,055 -118,000 39.5380 1,427,797,174 2020-07-31
199 2020-08-25 564,641,055 -4,000 39.5463 1,427,797,174 2020-07-31
200 2020-08-24 564,645,055 -144,000 39.5466 1,427,797,174 2020-07-31
201 2020-08-21 564,789,055 -110,000 39.5567 1,427,797,174 2020-07-31
202 2020-08-20 564,899,055 -114,000 39.5644 1,427,797,174 2020-07-31
203 2020-08-19 565,013,055 -148,000 39.5724 1,427,797,174 2020-07-31
204 2020-08-18 565,161,055 998,000 39.5827 1,427,797,174 2020-07-31
205 2020-08-17 564,163,055 158,000 39.5128 1,427,797,174 2020-07-31
206 2020-08-14 564,005,055 -174,000 39.5018 1,427,797,174 2020-07-31
207 2020-08-13 564,179,055 702,000 39.5139 1,427,797,174 2020-07-31
208 2020-08-12 563,477,055 712,000 39.4648 1,427,797,174 2020-07-31
209 2020-08-11 562,765,055 -300,000 39.4149 1,427,797,174 2020-07-31
210 2020-08-10 563,065,055 -160,000 39.4359 1,427,797,174 2020-07-31
211 2020-08-07 563,225,055 -150,000 39.4471 1,427,797,174 2020-07-31
212 2020-08-06 563,375,055 -6,000 39.4576 1,427,797,174 2020-07-31
213 2020-08-05 563,381,055 68,000 39.4581 1,427,797,174 2020-07-31
214 2020-08-04 563,313,055 -452,000 39.4533 1,427,797,174 2020-07-31
215 2020-08-03 563,765,055 -220,000 39.4850 1,427,797,174 2020-07-31
216 2020-07-31 563,985,055 20,000 39.5004 1,427,797,174 2020-07-31
217 2020-07-30 563,965,055 122,000 39.4990 1,427,797,174 2020-06-30
218 2020-07-29 563,843,055 -60,000 39.4904 1,427,797,174 2020-06-30
219 2020-07-28 563,903,055 -128,000 39.4946 1,427,797,174 2020-06-30
220 2020-07-27 564,031,055 -138,000 39.5036 1,427,797,174 2020-06-30
221 2020-07-24 564,169,055 -24,000 39.5132 1,427,797,174 2020-06-30
222 2020-07-23 564,193,055 -226,000 39.5149 1,427,797,174 2020-06-30
223 2020-07-22 564,419,055 -484,000 39.5308 1,427,797,174 2020-06-30
224 2020-07-21 564,903,055 -10,000 39.5647 1,427,797,174 2020-06-30
225 2020-07-20 564,913,055 -48,000 39.5654 1,427,797,174 2020-06-30
226 2020-07-17 564,961,055 18,000 39.5687 1,427,797,174 2020-06-30
227 2020-07-16 564,943,055 -62,000 39.5675 1,427,797,174 2020-06-30
228 2020-07-15 565,005,055 -340,000 39.5718 1,427,797,174 2020-06-30
229 2020-07-14 565,345,055 -178,000 39.5956 1,427,797,174 2020-06-30
230 2020-07-13 565,523,055 -4,000 39.6081 1,427,797,174 2020-06-30
231 2020-07-10 565,527,055 -14,000 39.6084 1,427,797,174 2020-06-30
232 2020-07-09 565,541,055 226,000 39.6093 1,427,797,174 2020-06-30
233 2020-07-08 565,315,055 -402,000 39.5935 1,427,797,174 2020-06-30
234 2020-07-07 565,717,055 -60,000 39.6217 1,427,797,174 2020-06-30
235 2020-07-06 565,777,055 -360,000 39.6259 1,427,797,174 2020-06-30
236 2020-07-03 566,137,055 4,000 39.6511 1,427,797,174 2020-06-30
237 2020-07-02 566,133,055 -136,000 39.6508 1,427,797,174 2020-06-30
238 2020-06-30 566,269,055 -65,000 39.6603 1,427,797,174 2020-06-30
239 2020-06-29 566,334,055 22,000 39.6649 1,427,797,174 2020-05-31
240 2020-06-26 566,312,055 32,000 39.6633 1,427,797,174 2020-05-31
241 2020-06-24 566,280,055 -10,000 39.6611 1,427,797,174 2020-05-31
242 2020-06-23 566,290,055 -50,000 39.6618 1,427,797,174 2020-05-31
243 2020-06-22 566,340,055 52,000 39.6653 1,427,797,174 2020-05-31
244 2020-06-19 566,288,055 -14,000 39.6617 1,427,797,174 2020-05-31
245 2020-06-18 566,302,055 -20,000 39.6626 1,427,797,174 2020-05-31
246 2020-06-17 566,322,055 -8,000 39.6640 1,427,797,174 2020-05-31
247 2020-06-16 566,330,055 16,000 39.6646 1,427,797,174 2020-05-31
248 2020-06-15 566,314,055 -68,000 39.6635 1,427,797,174 2020-05-31
249 2020-06-12 566,382,055 -196,000 39.6682 1,427,797,174 2020-05-31
250 2020-06-11 566,578,055 92,000 39.6820 1,427,797,174 2020-05-31
251 2020-06-10 566,486,055 -58,000 39.6755 1,427,797,174 2020-05-31
252 2020-06-09 566,544,055 72,000 39.6796 1,427,797,174 2020-05-31
253 2020-06-08 566,472,055 -108,000 39.6745 1,427,797,174 2020-05-31
254 2020-06-05 566,580,055 -508,000 39.6821 1,427,797,174 2020-05-31
255 2020-06-04 567,088,055 150,000 39.7177 1,427,797,174 2020-05-31
256 2020-06-03 566,938,055 28,000 39.7072 1,427,797,174 2020-05-31
257 2020-06-02 566,910,055 32,000 39.7052 1,427,797,174 2020-05-31
258 2020-06-01 566,878,055 74,000 39.7030 1,427,797,174 2020-05-31
259 2020-05-29 566,804,055 -344,000 39.6978 1,427,797,174 2020-04-30
260 2020-05-28 567,148,055 -364,000 39.7219 1,427,797,174 2020-04-30
261 2020-05-27 567,512,055 -2,000 39.7474 1,427,797,174 2020-04-30
262 2020-05-26 567,514,055 -76,000 39.7475 1,427,797,174 2020-04-30
263 2020-05-25 567,590,055 -252,000 39.7528 1,427,797,174 2020-04-30
264 2020-05-22 567,842,055 44,000 39.7705 1,427,797,174 2020-04-30
265 2020-05-21 567,798,055 18,000 39.7674 1,427,797,174 2020-04-30
266 2020-05-20 567,780,055 -60,000 39.7662 1,427,797,174 2020-04-30
267 2020-05-19 567,840,055 -88,000 39.7704 1,427,797,174 2020-04-30
268 2020-05-18 567,928,055 0 39.7765 1,427,797,174 2020-04-30
269 2020-05-15 567,928,055 -316,000 39.7765 1,427,797,174 2020-04-30
270 2020-05-14 568,244,055 56,000 39.7987 1,427,797,174 2020-04-30
271 2020-05-13 568,188,055 -258,000 39.7947 1,427,797,174 2020-04-30
272 2020-05-12 568,446,055 120,000 39.8128 1,427,797,174 2020-04-30
273 2020-05-11 568,326,055 38,000 39.8044 1,427,797,174 2020-04-30
274 2020-05-08 568,288,055 -20,202,000 39.8017 1,427,797,174 2020-04-30
275 2020-05-07 588,490,055 -23,472,200 41.2166 1,427,797,174 2020-04-30
276 2020-05-06 611,962,255 -8,010,000 42.8606 1,427,797,174 2020-04-30
277 2020-05-05 619,972,255 -3,267,581 43.4216 1,427,797,174 2020-04-30
278 2020-05-04 623,239,836 -9,802,000 43.6504 1,427,797,174 2020-04-30
279 2020-04-29 633,041,836 656,000 44.3370 1,427,797,174 2020-03-31
280 2020-04-28 632,385,836 794,000 44.2910 1,427,797,174 2020-03-31
281 2020-04-27 631,591,836 -5,960,000 44.2354 1,427,797,174 2020-03-31
282 2020-04-24 637,551,836 -1,854,000 44.6528 1,427,797,174 2020-03-31
283 2020-04-23 639,405,836 942,000 44.7827 1,427,797,174 2020-03-31
284 2020-04-22 638,463,836 -12,183,899 44.7167 1,427,797,174 2020-03-31
285 2020-04-21 650,647,735 -1,666,000 45.5700 1,427,797,174 2020-03-31
286 2020-04-20 652,313,735 -1,510,081 45.6867 1,427,797,174 2020-03-31
287 2020-04-17 653,823,816 -19,132,000 45.7925 1,427,797,174 2020-03-31
288 2020-04-16 672,955,816 -2,794,000 47.1325 1,427,797,174 2020-03-31
289 2020-04-15 675,749,816 -660,000 47.3281 1,427,797,174 2020-03-31
290 2020-04-14 676,409,816 38,000 47.3744 1,427,797,174 2020-03-31
291 2020-04-09 676,371,816 -56,000 47.3717 1,427,797,174 2020-03-31
292 2020-04-08 676,427,816 536,000 47.3756 1,427,797,174 2020-03-31
293 2020-04-07 675,891,816 -24,000 47.3381 1,427,797,174 2020-03-31
294 2020-04-06 675,915,816 -26,000 47.3398 1,427,797,174 2020-03-31
295 2020-04-03 675,941,816 -6,000 47.3416 1,427,797,174 2020-03-31
296 2020-04-02 675,947,816 1,496,000 47.3420 1,427,797,174 2020-03-31
297 2020-04-01 674,451,816 100,000 47.2372 1,427,797,174 2020-03-31
298 2020-03-31 674,351,816 1,454,000 47.2302 1,427,797,174 2020-03-31
299 2020-03-30 672,897,816 -310,000 47.1284 1,427,797,174 2020-02-29
300 2020-03-27 673,207,816 6,470,980 47.1501 1,427,797,174 2020-02-29
301 2020-03-26 666,736,836 4,158,000 46.6969 1,427,797,174 2020-02-29
302 2020-03-25 662,578,836 -12,139,000 46.4057 1,427,797,174 2020-02-29
303 2020-03-24 674,717,836 2,724,000 47.2559 1,427,797,174 2020-02-29
304 2020-03-23 671,993,836 3,500,000 47.0651 1,427,797,174 2020-02-29
305 2020-03-20 668,493,836 -770,000 46.8199 1,427,797,174 2020-02-29
306 2020-03-19 669,263,836 -36,000 46.8739 1,427,797,174 2020-02-29
307 2020-03-18 669,299,836 346,000 46.8764 1,427,797,174 2020-02-29
308 2020-03-17 668,953,836 832,000 46.8522 1,427,797,174 2020-02-29
309 2020-03-16 668,121,836 596,000 46.7939 1,427,797,174 2020-02-29
310 2020-03-13 667,525,836 314,000 46.7521 1,427,797,174 2020-02-29
311 2020-03-12 667,211,836 60,000 46.7302 1,427,797,174 2020-02-29
312 2020-03-11 667,151,836 454,000 46.7260 1,427,797,174 2020-02-29
313 2020-03-10 666,697,836 92,000 46.6942 1,427,797,174 2020-02-29
314 2020-03-09 666,605,836 1,802,000 46.6877 1,427,797,174 2020-02-29
315 2020-03-06 664,803,836 677,581 46.5615 1,427,797,174 2020-02-29
316 2020-03-05 664,126,255 654,000 46.5140 1,427,797,174 2020-02-29
317 2020-03-04 663,472,255 162,000 46.4682 1,427,797,174 2020-02-29
318 2020-03-03 663,310,255 -100,000 46.4569 1,427,797,174 2020-02-29
319 2020-03-02 663,410,255 550,000 46.4639 1,427,797,174 2020-02-29
320 2020-02-28 662,860,255 -1,098,000 46.4254 1,427,797,174 2020-01-31
321 2020-02-27 663,958,255 254,000 46.5023 1,427,797,174 2020-01-31
322 2020-02-26 663,704,255 400,000 46.4845 1,427,797,174 2020-01-31
323 2020-02-25 663,304,255 310,000 46.4565 1,427,797,174 2020-01-31
324 2020-02-24 662,994,255 386,000 46.4348 1,427,797,174 2020-01-31
325 2020-02-21 662,608,255 76,000 46.4077 1,427,797,174 2020-01-31
326 2020-02-20 662,532,255 -690,000 46.4024 1,427,797,174 2020-01-31
327 2020-02-19 663,222,255 -484,000 46.4507 1,427,797,174 2020-01-31
328 2020-02-18 663,706,255 -1,518,000 46.4846 1,427,797,174 2020-01-31
329 2020-02-17 665,224,255 -26,000 46.5909 1,427,797,174 2020-01-31
330 2020-02-14 665,250,255 -32,000 46.5928 1,427,797,174 2020-01-31
331 2020-02-13 665,282,255 602,000 46.5950 1,427,797,174 2020-01-31
332 2020-02-12 664,680,255 424,000 46.5528 1,427,797,174 2020-01-31
333 2020-02-11 664,256,255 -2,000 46.5232 1,427,797,174 2020-01-31
334 2020-02-10 664,258,255 94,000 46.5233 1,427,797,174 2020-01-31
335 2020-02-07 664,164,255 172,000 46.5167 1,427,797,174 2020-01-31
336 2020-02-06 663,992,255 0 46.5047 1,427,797,174 2020-01-31
337 2020-02-05 663,992,255 -518,000 46.5047 1,427,797,174 2020-01-31
338 2020-02-04 664,510,255 -9,226,000 46.5409 1,427,797,174 2020-01-31
339 2020-02-03 673,736,255 -540,000 47.1871 1,427,797,174 2020-01-31
340 2020-01-31 674,276,255 -4,638,000 47.2249 1,427,797,174 2020-01-31
341 2020-01-30 678,914,255 2,030,000 47.5498 1,427,797,174 2019-12-31
342 2020-01-29 676,884,255 2,896,000 47.4076 1,427,797,174 2019-12-31
343 2020-01-24 673,988,255 0 47.2048 1,427,797,174 2019-12-31
344 2020-01-23 673,988,255 0 47.2048 1,427,797,174 2019-12-31
345 2020-01-22 673,988,255 -4,000 47.2048 1,427,797,174 2019-12-31
346 2020-01-21 673,992,255 -426,000 47.2050 1,427,797,174 2019-12-31
347 2020-01-20 674,418,255 -350,000 47.2349 1,427,797,174 2019-12-31
348 2020-01-17 674,768,255 -540,000 47.2594 1,427,797,174 2019-12-31
349 2020-01-16 675,308,255 -152,000 47.2972 1,427,797,174 2019-12-31
350 2020-01-15 675,460,255 184,000 47.3079 1,427,797,174 2019-12-31
351 2020-01-14 675,276,255 12,000 47.2950 1,427,797,174 2019-12-31
352 2020-01-13 675,264,255 -199,566,000 47.2941 1,427,797,174 2019-12-31
353 2020-01-10 874,830,255 -2,000 61.2713 1,427,797,174 2019-12-31
354 2020-01-09 874,832,255 194,000 61.2715 1,427,797,174 2019-12-31
355 2020-01-08 874,638,255 204,000 61.2579 1,427,797,174 2019-12-31
356 2020-01-07 874,434,255 -6,000 61.2436 1,427,797,174 2019-12-31
357 2020-01-06 874,440,255 -44,000 61.2440 1,427,797,174 2019-12-31
358 2020-01-03 874,484,255 -924,000 61.2471 1,427,797,174 2019-12-31
359 2020-01-02 875,408,255 302,000 61.3118 1,427,797,174 2019-12-31
360 2019-12-31 875,106,255 0 61.2907 1,427,797,174 2019-12-31
361 2019-12-30 875,106,255 14,000 61.2907 1,427,797,174 2019-11-30
362 2019-12-27 875,092,255 -152,000 61.2897 1,427,797,174 2019-11-30
363 2019-12-24 875,244,255 0 61.3003 1,427,797,174 2019-11-30
364 2019-12-23 875,244,255 -74,000 61.3003 1,427,797,174 2019-11-30
365 2019-12-20 875,318,255 -13,768,000 61.3055 1,427,797,174 2019-11-30
366 2019-12-19 889,086,255 -9,992,000 62.2698 1,427,797,174 2019-11-30
367 2019-12-18 899,078,255 1,548,419 62.9696 1,427,797,174 2019-11-30
368 2019-12-17 897,529,836 -460,419 62.8612 1,427,797,174 2019-11-30
369 2019-12-16 897,990,255 -1,064,000 62.8934 1,427,797,174 2019-11-30
370 2019-12-13 899,054,255 -938,000 62.9679 1,427,797,174 2019-11-30
371 2019-12-12 899,992,255 34,000 63.0336 1,427,797,174 2019-11-30
372 2019-12-11 899,958,255 28,000 63.0312 1,427,797,174 2019-11-30
373 2019-12-10 899,930,255 -140,000 63.0293 1,427,797,174 2019-11-30
374 2019-12-09 900,070,255 414,000 63.0391 1,427,797,174 2019-11-30
375 2019-12-06 899,656,255 1,320,000 63.0101 1,427,797,174 2019-11-30
376 2019-12-05 898,336,255 302,000 62.9176 1,427,797,174 2019-11-30
377 2019-12-04 898,034,255 -78,000 62.8965 1,427,797,174 2019-11-30
378 2019-12-03 898,112,255 136,000 62.9019 1,427,797,174 2019-11-30
379 2019-12-02 897,976,255 216,000 62.8924 1,427,797,174 2019-11-30
380 2019-11-29 897,760,255 -88,000 62.8773 1,427,797,174 2019-10-31
381 2019-11-28 897,848,255 -106,000 62.8835 1,427,797,174 2019-10-31
382 2019-11-27 897,954,255 -272,000 62.8909 1,427,797,174 2019-10-31
383 2019-11-26 898,226,255 -334,000 62.9099 1,427,797,174 2019-10-31
384 2019-11-25 898,560,255 -676,000 62.9333 1,427,797,174 2019-10-31
385 2019-11-22 899,236,255 -506,000 62.9807 1,427,797,174 2019-10-31
386 2019-11-21 899,742,255 150,000 63.0161 1,427,797,174 2019-10-31
387 2019-11-20 899,592,255 -740,000 63.0056 1,427,797,174 2019-10-31
388 2019-11-19 900,332,255 -118,000 63.0574 1,427,797,174 2019-10-31
389 2019-11-18 900,450,255 -710,000 63.0657 1,427,797,174 2019-10-31
390 2019-11-15 901,160,255 -46,000 63.1154 1,427,797,174 2019-10-31
391 2019-11-14 901,206,255 150,000 63.1186 1,427,797,174 2019-10-31
392 2019-11-13 901,056,255 -268,000 63.1081 1,427,797,174 2019-10-31
393 2019-11-12 901,324,255 220,000 63.1269 1,427,797,174 2019-10-31
394 2019-11-11 901,104,255 328,000 63.1115 1,427,797,174 2019-10-31
395 2019-11-08 900,776,255 -12,000 63.0885 1,427,797,174 2019-10-31
396 2019-11-07 900,788,255 12,000 63.0894 1,427,797,174 2019-10-31
397 2019-11-06 900,776,255 -8,000 63.0885 1,427,797,174 2019-10-31
398 2019-11-05 900,784,255 34,000 63.0891 1,427,797,174 2019-10-31
399 2019-11-04 900,750,255 150,000 63.0867 1,427,797,174 2019-10-31
400 2019-11-01 900,600,255 304,000 63.0762 1,427,797,174 2019-10-31
401 2019-10-31 900,296,255 -248,000 63.0549 1,427,797,174 2019-10-31
402 2019-10-30 900,544,255 -60,000 63.0723 1,427,797,174 2019-09-30
403 2019-10-29 900,604,255 -34,000 63.0765 1,427,797,174 2019-09-30
404 2019-10-28 900,638,255 46,000 63.0789 1,427,797,174 2019-09-30
405 2019-10-25 900,592,255 36,000 63.0756 1,427,797,174 2019-09-30
406 2019-10-24 900,556,255 -92,000 63.0731 1,427,797,174 2019-09-30
407 2019-10-23 900,648,255 82,000 63.0796 1,427,797,174 2019-09-30
408 2019-10-22 900,566,255 150,000 63.0738 1,427,797,174 2019-09-30
409 2019-10-21 900,416,255 -90,000 63.0633 1,427,797,174 2019-09-30
410 2019-10-18 900,506,255 90,000 63.0696 1,427,797,174 2019-09-30
411 2019-10-17 900,416,255 -192,000 63.0633 1,427,797,174 2019-09-30
412 2019-10-16 900,608,255 442,000 63.0768 1,427,797,174 2019-09-30
413 2019-10-15 900,166,255 42,000 63.0458 1,427,797,174 2019-09-30
414 2019-10-14 900,124,255 0 63.0429 1,427,797,174 2019-09-30
415 2019-10-11 900,124,255 102,000 63.0429 1,427,797,174 2019-09-30
416 2019-10-10 900,022,255 90,000 63.0357 1,427,797,174 2019-09-30
417 2019-10-09 899,932,255 12,000 63.0294 1,427,797,174 2019-09-30
418 2019-10-08 899,920,255 28,000 63.0286 1,427,797,174 2019-09-30
419 2019-10-04 899,892,255 0 63.0266 1,427,797,174 2019-09-30
420 2019-10-03 899,892,255 108,000 63.0266 1,427,797,174 2019-09-30
421 2019-10-02 899,784,255 68,000 63.0191 1,427,797,174 2019-09-30
422 2019-09-30 899,716,255 160,000 63.0143 1,427,797,174 2019-09-30
423 2019-09-27 899,556,255 228,000 63.0031 1,427,797,174 2019-08-31
424 2019-09-26 899,328,255 228,000 62.9871 1,427,797,174 2019-08-31
425 2019-09-25 899,100,255 124,000 62.9711 1,427,797,174 2019-08-31
426 2019-09-24 898,976,255 -170,000 62.9625 1,427,797,174 2019-08-31
427 2019-09-23 899,146,255 -140,000 62.9744 1,427,797,174 2019-08-31
428 2019-09-20 899,286,255 8,000 62.9842 1,427,797,174 2019-08-31
429 2019-09-19 899,278,255 148,000 62.9836 1,427,797,174 2019-08-31
430 2019-09-18 899,130,255 0 62.9732 1,427,797,174 2019-08-31
431 2019-09-17 899,130,255 0 62.9732 1,427,797,174 2019-08-31
432 2019-09-16 899,130,255 216,000 62.9732 1,427,797,174 2019-08-31
433 2019-09-13 898,914,255 0 62.9581 1,427,797,174 2019-08-31
434 2019-09-12 898,914,255 0 62.9581 1,427,797,174 2019-08-31
435 2019-09-11 898,914,255 0 62.9581 1,427,797,174 2019-08-31
436 2019-09-10 898,914,255 36,000 62.9581 1,427,797,174 2019-08-31
437 2019-09-09 898,878,255 110,000 62.9556 1,427,797,174 2019-08-31
438 2019-09-06 898,768,255 -270,000 62.9479 1,427,797,174 2019-08-31
439 2019-09-05 899,038,255 -80,000 62.9668 1,427,797,174 2019-08-31
440 2019-09-04 899,118,255 0 62.9724 1,427,797,174 2019-08-31
441 2019-09-03 899,118,255 136,000 62.9724 1,427,797,174 2019-08-31
442 2019-09-02 898,982,255 64,000 62.9629 1,427,797,174 2019-08-31
443 2019-08-30 898,918,255 -40,000 62.9584 1,427,797,174 2019-07-31
444 2019-08-29 898,958,255 162,000 62.9612 1,427,797,174 2019-07-31
445 2019-08-28 898,796,255 86,000 62.9499 1,427,797,174 2019-07-31
446 2019-08-27 898,710,255 208,000 62.9438 1,427,797,174 2019-07-31
447 2019-08-26 898,502,255 0 62.9293 1,427,797,174 2019-07-31
448 2019-08-23 898,502,255 204,000 62.9293 1,427,797,174 2019-07-31
449 2019-08-22 898,298,255 -68,000 62.9150 1,427,797,174 2019-07-31
450 2019-08-21 898,366,255 -36,000 62.9197 1,427,797,174 2019-07-31
451 2019-08-20 898,402,255 1,030,000 62.9223 1,427,797,174 2019-07-31
452 2019-08-19 897,372,255 480,000 62.8501 1,427,797,174 2019-07-31
453 2019-08-16 896,892,255 42,000 62.8165 1,427,797,174 2019-07-31
454 2019-08-15 896,850,255 102,000 62.8136 1,427,797,174 2019-07-31
455 2019-08-14 896,748,255 170,000 62.8064 1,427,797,174 2019-07-31
456 2019-08-13 896,578,255 212,000 62.7945 1,427,797,174 2019-07-31
457 2019-08-12 896,366,255 166,000 62.7797 1,427,797,174 2019-07-31
458 2019-08-09 896,200,255 188,000 62.7680 1,427,797,174 2019-07-31
459 2019-08-08 896,012,255 -36,000 62.7549 1,427,797,174 2019-07-31
460 2019-08-07 896,048,255 -96,000 62.7574 1,427,797,174 2019-07-31
461 2019-08-06 896,144,255 398,000 62.7641 1,427,797,174 2019-07-31
462 2019-08-05 895,746,255 1,508,000 62.7362 1,427,797,174 2019-07-31
463 2019-08-02 894,238,255 196,000 62.6306 1,427,797,174 2019-07-31
464 2019-08-01 894,042,255 538,000 62.6169 1,427,797,174 2019-07-31
465 2019-07-31 893,504,255 112,000 62.5792 1,427,797,174 2019-07-31
466 2019-07-30 893,392,255 416,000 62.5714 1,427,797,174 2019-06-30
467 2019-07-29 892,976,255 -6,000 62.5422 1,427,797,174 2019-06-30
468 2019-07-26 892,982,255 -4,000 62.5427 1,427,797,174 2019-06-30
469 2019-07-25 892,986,255 0 62.5429 1,427,797,174 2019-06-30
470 2019-07-24 892,986,255 136,000 62.5429 1,427,797,174 2019-06-30
471 2019-07-23 892,850,255 200,000 62.5334 1,427,797,174 2019-06-30
472 2019-07-22 892,650,255 -22,000 62.5194 1,427,797,174 2019-06-30
473 2019-07-19 892,672,255 20,000 62.5209 1,427,797,174 2019-06-30
474 2019-07-18 892,652,255 28,000 62.5195 1,427,797,174 2019-06-30
475 2019-07-17 892,624,255 20,000 62.5176 1,427,797,174 2019-06-30
476 2019-07-16 892,604,255 -18,000 62.5162 1,427,797,174 2019-06-30
477 2019-07-15 892,622,255 180,000 62.5174 1,427,797,174 2019-06-30
478 2019-07-12 892,442,255 200,000 62.5048 1,427,797,174 2019-06-30
479 2019-07-11 892,242,255 580,000 62.4908 1,427,797,174 2019-06-30
480 2019-07-10 891,662,255 6,000 62.4502 1,427,797,174 2019-06-30
481 2019-07-09 891,656,255 10,000 62.4498 1,427,797,174 2019-06-30
482 2019-07-08 891,646,255 2,000 62.4491 1,427,797,174 2019-06-30
483 2019-07-05 891,644,255 12,000 62.4489 1,427,797,174 2019-06-30
484 2019-07-04 891,632,255 0 62.4481 1,427,797,174 2019-06-30
485 2019-07-03 891,632,255 10,000 62.4481 1,427,797,174 2019-06-30
486 2019-07-02 891,622,255 458,000 62.4474 1,427,797,174 2019-06-30
487 2019-06-28 891,164,255 14,000 62.4153 1,427,797,174 2019-05-31
488 2019-06-27 891,150,255 10,000 62.4143 1,427,797,174 2019-05-31
489 2019-06-26 891,140,255 -1,646,000 62.4136 1,427,797,174 2019-05-31
490 2019-06-25 892,786,255 0 62.5289 1,427,797,174 2019-05-31
491 2019-06-24 892,786,255 80,000 62.5289 1,427,797,174 2019-05-31
492 2019-06-21 892,706,255 44,000 62.5233 1,427,797,174 2019-05-31
493 2019-06-20 892,662,255 -10,000 62.5202 1,427,797,174 2019-05-31
494 2019-06-19 892,672,255 -4,000 62.5209 1,427,797,174 2019-05-31
495 2019-06-18 892,676,255 -290,000 62.5212 1,427,797,174 2019-05-31
496 2019-06-17 892,966,255 0 62.5415 1,427,797,174 2019-05-31
497 2019-06-14 892,966,255 0 62.5415 1,427,797,174 2019-05-31
498 2019-06-13 892,966,255 570,000 62.5415 1,427,797,174 2019-05-31
499 2019-06-12 892,396,255 18,000 62.5016 1,427,797,174 2019-05-31
500 2019-06-11 892,378,255 -10,000 62.5004 1,427,797,174 2019-05-31
501 2019-06-10 892,388,255 20,000 62.5011 1,427,797,174 2019-05-31
502 2019-06-06 892,368,255 156,000 62.4997 1,427,797,174 2019-05-31
503 2019-06-05 892,212,255 0 62.4887 1,427,797,174 2019-05-31
504 2019-06-04 892,212,255 26,000 62.4887 1,427,797,174 2019-05-31
505 2019-06-03 892,186,255 -34,000 62.4869 1,427,797,174 2019-05-31
506 2019-05-31 892,220,255 -6,000 62.4893 1,427,797,174 2019-05-31
507 2019-05-30 892,226,255 -2,000 62.4897 1,427,797,174 2019-04-30
508 2019-05-29 892,228,255 4,000 62.4898 1,427,797,174 2019-04-30
509 2019-05-28 892,224,255 182,000 62.4896 1,427,797,174 2019-04-30
510 2019-05-27 892,042,255 94,000 62.4768 1,427,797,174 2019-04-30
511 2019-05-24 891,948,255 322,000 62.4702 1,427,797,174 2019-04-30
512 2019-05-23 891,626,255 -180,000 62.4477 1,427,797,174 2019-04-30
513 2019-05-22 891,806,255 -30,000 62.4603 1,427,797,174 2019-04-30
514 2019-05-21 891,836,255 0 62.4624 1,427,797,174 2019-04-30
515 2019-05-20 891,836,255 246,000 62.4624 1,427,797,174 2019-04-30
516 2019-05-17 891,590,255 -30,000 62.4452 1,427,797,174 2019-04-30
517 2019-05-16 891,620,255 106,000 62.4473 1,427,797,174 2019-04-30
518 2019-05-15 891,514,255 -6,000 62.4398 1,427,797,174 2019-04-30
519 2019-05-14 891,520,255 576,000 62.4403 1,427,797,174 2019-04-30
520 2019-05-10 890,944,255 20,000 62.3999 1,427,797,174 2019-04-30
521 2019-05-09 890,924,255 -8,000 62.3985 1,427,797,174 2019-04-30
522 2019-05-08 890,932,255 40,000 62.3991 1,427,797,174 2019-04-30
523 2019-05-07 890,892,255 474,000 62.3963 1,427,797,174 2019-04-30
524 2019-05-06 890,418,255 428,000 62.3631 1,427,797,174 2019-04-30
525 2019-05-03 889,990,255 158,000 62.3331 1,427,797,174 2019-04-30
526 2019-05-02 889,832,255 -44,000 62.3220 1,427,797,174 2019-04-30
527 2019-04-30 889,876,255 242,000 62.3251 1,427,797,174 2019-04-30
528 2019-04-29 889,634,255 202,000 62.3082 1,427,797,174 2019-03-31
529 2019-04-26 889,432,255 -20,000 62.2940 1,427,797,174 2019-03-31
530 2019-04-25 889,452,255 318,000 62.2954 1,427,797,174 2019-03-31
531 2019-04-24 889,134,255 190,000 62.2731 1,427,797,174 2019-03-31
532 2019-04-23 888,944,255 -198,000 62.2598 1,427,797,174 2019-03-31
533 2019-04-18 889,142,255 -92,000 62.2737 1,427,797,174 2019-03-31
534 2019-04-17 889,234,255 54,000 62.2802 1,427,797,174 2019-03-31
535 2019-04-16 889,180,255 78,000 62.2764 1,427,797,174 2019-03-31
536 2019-04-15 889,102,255 -66,000 62.2709 1,427,797,174 2019-03-31
537 2019-04-12 889,168,255 -102,000 62.2755 1,427,797,174 2019-03-31
538 2019-04-11 889,270,255 6,000 62.2827 1,427,797,174 2019-03-31
539 2019-04-10 889,264,255 -102,009 62.2823 1,427,797,174 2019-03-31
540 2019-04-09 889,366,264 -14,000 62.2894 1,427,797,174 2019-03-31
541 2019-04-08 889,380,264 -52,000 62.2904 1,427,797,174 2019-03-31
542 2019-04-04 889,432,264 28,000 62.2940 1,427,797,174 2019-03-31
543 2019-04-03 889,404,264 80,000 62.2921 1,427,797,174 2019-03-31
544 2019-04-02 889,324,264 0 62.2865 1,427,797,174 2019-03-31
545 2019-04-01 889,324,264 148,000 62.2865 1,427,797,174 2019-03-31
546 2019-03-29 889,176,264 -426,000 62.2761 1,427,797,174 2019-02-28
547 2019-03-28 889,602,264 -108,000 62.3059 1,427,797,174 2019-02-28
548 2019-03-27 889,710,264 10,000 62.3135 1,427,797,174 2019-02-28
549 2019-03-26 889,700,264 -58,000 62.3128 1,427,797,174 2019-02-28
550 2019-03-25 889,758,264 30,000 62.3169 1,427,797,174 2019-02-28
551 2019-03-22 889,728,264 835,991 62.3148 1,427,797,174 2019-02-28
552 2019-03-21 888,892,273 164,000 62.2562 1,427,797,174 2019-02-28
553 2019-03-20 888,728,273 5,991 62.2447 1,427,797,174 2019-02-28
554 2019-03-19 888,722,282 296,000 62.2443 1,427,797,174 2019-02-28
555 2019-03-18 888,426,282 44,000 62.2236 1,427,797,174 2019-02-28
556 2019-03-15 888,382,282 -138,000 62.2205 1,427,797,174 2019-02-28
557 2019-03-14 888,520,282 -132,019 62.2301 1,427,797,174 2019-02-28
558 2019-03-13 888,652,301 90,000 62.2394 1,427,797,174 2019-02-28
559 2019-03-12 888,562,301 31,981 62.2331 1,427,797,174 2019-02-28
560 2019-03-11 888,530,320 -72,019 62.2309 1,427,797,174 2019-02-28
561 2019-03-08 888,602,339 -268,000 62.2359 1,427,797,174 2019-02-28
562 2019-03-07 888,870,339 -110,019 62.2547 1,427,797,174 2019-02-28
563 2019-03-06 888,980,358 -180,000 62.2624 1,427,797,174 2019-02-28
564 2019-03-05 889,160,358 -150,000 62.2750 1,427,797,174 2019-02-28
565 2019-03-04 889,310,358 -38,019 62.2855 1,427,797,174 2019-02-28
566 2019-03-01 889,348,377 -56,000 62.2881 1,427,797,174 2019-02-28
567 2019-02-28 889,404,377 542,000 62.2921 1,427,797,174 2019-02-28
568 2019-02-27 888,862,377 192,000 62.2541 1,427,797,174 2019-01-31
569 2019-02-26 888,670,377 -32,019 62.2407 1,427,797,174 2019-01-31
570 2019-02-25 888,702,396 66,000 62.2429 1,427,797,174 2019-01-31
571 2019-02-22 888,636,396 266,000 62.2383 1,427,797,174 2019-01-31
572 2019-02-21 888,370,396 173,991 62.2196 1,427,797,174 2019-01-31
573 2019-02-20 888,196,405 90,000 62.2075 1,427,797,174 2019-01-31
574 2019-02-19 888,106,405 128,000 62.2012 1,427,797,174 2019-01-31
575 2019-02-18 887,978,405 -114,009 62.1922 1,427,797,174 2019-01-31
576 2019-02-15 888,092,414 28,000 62.2002 1,427,797,174 2019-01-31
577 2019-02-14 888,064,414 -112,009 62.1982 1,427,797,174 2019-01-31
578 2019-02-13 888,176,423 -12,000 62.2061 1,427,797,174 2019-01-31
579 2019-02-12 888,188,423 121,991 62.2069 1,427,797,174 2019-01-31
580 2019-02-11 888,066,432 208,000 62.1984 1,427,797,174 2019-01-31
581 2019-02-08 887,858,432 112,000 62.1838 1,427,797,174 2019-01-31
582 2019-02-04 887,746,432 -51 62.1759 1,427,797,174 2019-01-31
583 2019-02-01 887,746,483 72,000 62.1760 1,427,797,174 2019-01-31
584 2019-01-31 887,674,483 -6,000 62.1709 1,427,797,174 2019-01-31
585 2019-01-30 887,680,483 46,000 62.1713 1,427,797,174 2018-12-31
586 2019-01-29 887,634,483 112,000 62.1681 1,427,797,174 2018-12-31
587 2019-01-28 887,522,483 266,000 62.1603 1,427,797,174 2018-12-31
588 2019-01-25 887,256,483 634,000 62.1416 1,427,797,174 2018-12-31
589 2019-01-24 886,622,483 34,000 62.0972 1,427,797,174 2018-12-31
590 2019-01-23 886,588,483 150,000 62.0948 1,427,797,174 2018-12-31
591 2019-01-22 886,438,483 302,000 62.0843 1,427,797,174 2018-12-31
592 2019-01-21 886,136,483 220,000 62.0632 1,427,797,174 2018-12-31
593 2019-01-18 885,916,483 100,000 62.0478 1,427,797,174 2018-12-31
594 2019-01-17 885,816,483 136,000 62.0408 1,427,797,174 2018-12-31
595 2019-01-16 885,680,483 378,000 62.0313 1,427,797,174 2018-12-31
596 2019-01-15 885,302,483 -28,000 62.0048 1,427,797,174 2018-12-31
597 2019-01-14 885,330,483 72,000 62.0067 1,427,797,174 2018-12-31
598 2019-01-11 885,258,483 -20,000 62.0017 1,427,797,174 2018-12-31
599 2019-01-10 885,278,483 0 62.0031 1,427,797,174 2018-12-31
600 2019-01-09 885,278,483 86,000 62.0031 1,427,797,174 2018-12-31
601 2019-01-08 885,192,483 -96,000 61.9971 1,427,797,174 2018-12-31
602 2019-01-07 885,288,483 40,000 62.0038 1,427,797,174 2018-12-31
603 2019-01-04 885,248,483 238,000 62.0010 1,427,797,174 2018-12-31
604 2019-01-03 885,010,483 606,000 61.9843 1,427,797,174 2018-12-31
605 2019-01-02 884,404,483 -42,000 61.9419 1,427,797,174 2018-12-31
606 2018-12-31 884,446,483 0 61.9448 1,427,797,174 2018-12-31
607 2018-12-28 884,446,483 44,000 61.9448 1,427,797,174 2018-11-30
608 2018-12-27 884,402,483 -2,000 61.9417 1,427,797,174 2018-11-30
609 2018-12-24 884,404,483 0 61.9419 1,427,797,174 2018-11-30
610 2018-12-21 884,404,483 -2,000 61.9419 1,427,797,174 2018-11-30
611 2018-12-20 884,406,483 45,994 61.9420 1,427,797,174 2018-11-30
612 2018-12-19 884,360,489 34,000 61.9388 1,427,797,174 2018-11-30
613 2018-12-18 884,326,489 10,000 61.9364 1,427,797,174 2018-11-30
614 2018-12-17 884,316,489 236,000 61.9357 1,427,797,174 2018-11-30
615 2018-12-14 884,080,489 96,000 61.9192 1,427,797,174 2018-11-30
616 2018-12-13 883,984,489 102,000 61.9125 1,427,797,174 2018-11-30
617 2018-12-12 883,882,489 4,000 61.9053 1,427,797,174 2018-11-30
618 2018-12-11 883,878,489 -92,000 61.9050 1,427,797,174 2018-11-30
619 2018-12-10 883,970,489 170,000 61.9115 1,427,797,174 2018-11-30
620 2018-12-07 883,800,489 20,000 61.8996 1,427,797,174 2018-11-30
621 2018-12-06 883,780,489 -220,000 61.8982 1,427,797,174 2018-11-30
622 2018-12-05 884,000,489 318,000 61.9136 1,427,797,174 2018-11-30
623 2018-12-04 883,682,489 32,000 61.8913 1,427,797,174 2018-11-30
624 2018-12-03 883,650,489 30,000 61.8891 1,427,797,174 2018-11-30
625 2018-11-30 883,620,489 18,000 61.8870 1,427,797,174 2018-11-30
626 2018-11-29 883,602,489 -4,000 61.8857 1,427,797,174 2018-10-31
627 2018-11-28 883,606,489 10,000 61.8860 1,427,797,174 2018-10-31
628 2018-11-27 883,596,489 10,000 61.8853 1,427,797,174 2018-10-31
629 2018-11-26 883,586,489 0 61.8846 1,427,797,174 2018-10-31
630 2018-11-23 883,586,489 -6,000 61.8846 1,427,797,174 2018-10-31
631 2018-11-22 883,592,489 -2,000 61.8850 1,427,797,174 2018-10-31
632 2018-11-21 883,594,489 -72,000 61.8852 1,427,797,174 2018-10-31
633 2018-11-20 883,666,489 2,000 61.8902 1,427,797,174 2018-10-31
634 2018-11-19 883,664,489 -110,000 61.8901 1,427,797,174 2018-10-31
635 2018-11-16 883,774,489 70,000 61.8978 1,427,797,174 2018-10-31
636 2018-11-15 883,704,489 18,000 61.8929 1,427,797,174 2018-10-31
637 2018-11-14 883,686,489 38,000 61.8916 1,427,797,174 2018-10-31
638 2018-11-13 883,648,489 290,000 61.8889 1,427,797,174 2018-10-31
639 2018-11-12 883,358,489 -10,000 61.8686 1,427,797,174 2018-10-31
640 2018-11-09 883,368,489 4,000 61.8693 1,427,797,174 2018-10-31
641 2018-11-08 883,364,489 58,000 61.8690 1,427,797,174 2018-10-31
642 2018-11-07 883,306,489 2,000 61.8650 1,427,797,174 2018-10-31
643 2018-11-06 883,304,489 672,000 61.8648 1,427,797,174 2018-10-31
644 2018-11-05 882,632,489 30,000 61.8178 1,427,797,174 2018-10-31
645 2018-11-02 882,602,489 10,000 61.8157 1,427,797,174 2018-10-31
646 2018-11-01 882,592,489 0 61.8150 1,427,797,174 2018-10-31
647 2018-10-31 882,592,489 50,000 61.8150 1,427,797,174 2018-10-31
648 2018-10-30 882,542,489 50,000 61.8115 1,427,797,174 2018-09-30
649 2018-10-29 882,492,489 196,000 61.8080 1,427,797,174 2018-09-30
650 2018-10-26 882,296,489 168,000 61.7942 1,427,797,174 2018-09-30
651 2018-10-25 882,128,489 172,000 61.7825 1,427,797,174 2018-09-30
652 2018-10-24 881,956,489 82,000 61.7704 1,427,797,174 2018-09-30
653 2018-10-23 881,874,489 44,000 61.7647 1,427,797,174 2018-09-30
654 2018-10-22 881,830,489 -88,000 61.7616 1,427,797,174 2018-09-30
655 2018-10-19 881,918,489 72,000 61.7678 1,427,797,174 2018-09-30
656 2018-10-18 881,846,489 -48,000 61.7627 1,427,797,174 2018-09-30
657 2018-10-16 881,894,489 148,000 61.7661 1,427,797,174 2018-09-30
658 2018-10-15 881,746,489 -5,192,000 61.7557 1,427,797,174 2018-09-30
659 2018-10-12 886,938,489 -8,000 62.1194 1,427,797,174 2018-09-30
660 2018-10-11 886,946,489 90,000 62.1199 1,427,797,174 2018-09-30
661 2018-10-10 886,856,489 0 62.1136 1,427,797,174 2018-09-30
662 2018-10-09 886,856,489 -226,000 62.1136 1,427,797,174 2018-09-30
663 2018-10-08 887,082,489 2,000 62.1294 1,427,797,174 2018-09-30
664 2018-10-05 887,080,489 16,000 62.1293 1,427,797,174 2018-09-30
665 2018-10-04 887,064,489 8,000 62.1282 1,427,797,174 2018-09-30
666 2018-10-03 887,056,489 -34,000 62.1276 1,427,797,174 2018-09-30
667 2018-10-02 887,090,489 0 62.1300 1,427,797,174 2018-09-30
668 2018-09-28 887,090,489 0 62.1300 1,427,797,174 2018-08-31
669 2018-09-27 887,090,489 -12,000 62.1300 1,427,797,174 2018-08-31
670 2018-09-26 887,102,489 -126,000 62.1308 1,427,797,174 2018-08-31
671 2018-09-24 887,228,489 -138,000 62.1397 1,427,797,174 2018-08-31
672 2018-09-21 887,366,489 0 62.1493 1,427,797,174 2018-08-31
673 2018-09-20 887,366,489 10,000 62.1493 1,427,797,174 2018-08-31
674 2018-09-19 887,356,489 -18,000 62.1486 1,427,797,174 2018-08-31
675 2018-09-18 887,374,489 -28,000 62.1499 1,427,797,174 2018-08-31
676 2018-09-17 887,402,489 0 62.1519 1,427,797,174 2018-08-31
677 2018-09-14 887,402,489 18,000 62.1519 1,427,797,174 2018-08-31
678 2018-09-13 887,384,489 -84,000 62.1506 1,427,797,174 2018-08-31
679 2018-09-12 887,468,489 0 62.1565 1,427,797,174 2018-08-31
680 2018-09-11 887,468,489 10,000 62.1565 1,427,797,174 2018-08-31
681 2018-09-10 887,458,489 20,000 62.1558 1,427,797,174 2018-08-31
682 2018-09-07 887,438,489 152,000 62.1544 1,427,797,174 2018-08-31
683 2018-09-06 887,286,489 0 62.1437 1,427,797,174 2018-08-31
684 2018-09-05 887,286,489 62,000 62.1437 1,427,797,174 2018-08-31
685 2018-09-04 887,224,489 58,000 62.1394 1,427,797,174 2018-08-31
686 2018-09-03 887,166,489 -30,000 62.1353 1,427,797,174 2018-08-31
687 2018-08-31 887,196,489 60,000 62.1374 1,427,797,174 2018-08-31
688 2018-08-30 887,136,489 22,000 62.1332 1,427,797,174 2018-07-31
689 2018-08-29 887,114,489 -20,000 62.1317 1,427,797,174 2018-07-31
690 2018-08-28 887,134,489 80,000 62.1331 1,427,797,174 2018-07-31
691 2018-08-27 887,054,489 334,000 62.1275 1,427,797,174 2018-07-31
692 2018-08-24 886,720,489 -24,000 62.1041 1,427,797,174 2018-07-31
693 2018-08-23 886,744,489 -42,000 62.1058 1,427,797,174 2018-07-31
694 2018-08-22 886,786,489 0 62.1087 1,427,797,174 2018-07-31
695 2018-08-21 886,786,489 -146,000 62.1087 1,427,797,174 2018-07-31
696 2018-08-20 886,932,489 -40,000 62.1189 1,427,797,174 2018-07-31
697 2018-08-17 886,972,489 112,000 62.1217 1,427,797,174 2018-07-31
698 2018-08-16 886,860,489 508,000 62.1139 1,427,797,174 2018-07-31
699 2018-08-15 886,352,489 -12,000 62.0783 1,427,797,174 2018-07-31
700 2018-08-14 886,364,489 -56,000 62.0792 1,427,797,174 2018-07-31
701 2018-08-13 886,420,489 24,000 62.0831 1,427,797,174 2018-07-31
702 2018-08-10 886,396,489 -22,000 62.0814 1,427,797,174 2018-07-31
703 2018-08-09 886,418,489 198,000 62.0829 1,427,797,174 2018-07-31
704 2018-08-08 886,220,489 -124,000 62.0691 1,427,797,174 2018-07-31
705 2018-08-07 886,344,489 -470,000 62.0778 1,427,797,174 2018-07-31
706 2018-08-06 886,814,489 -8,000 62.1107 1,427,797,174 2018-07-31
707 2018-08-03 886,822,489 -8,000 62.1112 1,427,797,174 2018-07-31
708 2018-08-02 886,830,489 -12,000 62.1118 1,427,797,174 2018-07-31
709 2018-08-01 886,842,489 -56,000 62.1126 1,427,797,174 2018-07-31
710 2018-07-31 886,898,489 -40,000 62.1166 1,427,797,174 2018-07-31
711 2018-07-30 886,938,489 -450,000 62.1194 1,427,797,174 2018-06-30
712 2018-07-27 887,388,489 -62,000 62.1509 1,427,797,174 2018-06-30
713 2018-07-26 887,450,489 -126,000 62.1552 1,427,797,174 2018-06-30
714 2018-07-25 887,576,489 -204,000 62.1640 1,427,797,174 2018-06-30
715 2018-07-24 887,780,489 196,000 62.1783 1,427,797,174 2018-06-30
716 2018-07-23 887,584,489 -36,000 62.1646 1,427,797,174 2018-06-30
717 2018-07-20 887,620,489 30,000 62.1671 1,427,797,174 2018-06-30
718 2018-07-19 887,590,489 100,000 62.1650 1,427,797,174 2018-06-30
719 2018-07-18 887,490,489 154,000 62.1580 1,427,797,174 2018-06-30
720 2018-07-17 887,336,489 142,000 62.1472 1,427,797,174 2018-06-30
721 2018-07-16 887,194,489 -196,000 62.1373 1,427,797,174 2018-06-30
722 2018-07-13 887,390,489 -158,000 62.1510 1,427,797,174 2018-06-30
723 2018-07-12 887,548,489 -84,000 62.1621 1,427,797,174 2018-06-30
724 2018-07-11 887,632,489 58,000 62.1680 1,427,797,174 2018-06-30
725 2018-07-10 887,574,489 -56,000 62.1639 1,427,797,174 2018-06-30
726 2018-07-09 887,630,489 -143,006,000 62.1678 1,427,797,174 2018-06-30
727 2018-07-06 1,030,636,489 -22,000 72.1837 1,427,797,174 2018-06-30
728 2018-07-05 1,030,658,489 -40,000 72.1852 1,427,797,174 2018-06-30
729 2018-07-04 1,030,698,489 108,000 72.1880 1,427,797,174 2018-06-30
730 2018-07-03 1,030,590,489 -26,000 72.1805 1,427,797,174 2018-06-30
731 2018-06-29 1,030,616,489 -460,000 72.1823 1,427,797,174 2018-05-31
732 2018-06-28 1,031,076,489 -8,000 72.2145 1,427,797,174 2018-05-31
733 2018-06-27 1,031,084,489 72,000 72.2151 1,427,797,174 2018-05-31
734 2018-06-26 1,031,012,489 3,030,000 72.2100 1,427,797,174 2018-05-31
735 2018-06-25 1,027,982,489 294,000 71.9978 1,427,797,174 2018-05-31
736 2018-06-22 1,027,688,489 70,000 71.9772 1,427,797,174 2018-05-31
737 2018-06-21 1,027,618,489 2,000 71.9723 1,427,797,174 2018-05-31
738 2018-06-20 1,027,616,489 0 71.9722 1,427,797,174 2018-05-31
739 2018-06-19 1,027,616,489 84,000 71.9722 1,427,797,174 2018-05-31
740 2018-06-15 1,027,532,489 -108,000 71.9663 1,427,797,174 2018-05-31
741 2018-06-14 1,027,640,489 206,000 71.9738 1,427,797,174 2018-05-31
742 2018-06-13 1,027,434,489 0 71.9594 1,427,797,174 2018-05-31
743 2018-06-12 1,027,434,489 -630,000 71.9594 1,427,797,174 2018-05-31
744 2018-06-11 1,028,064,489 -20,000 72.0035 1,427,797,174 2018-05-31
745 2018-06-08 1,028,084,489 0 72.0049 1,427,797,174 2018-05-31
746 2018-06-07 1,028,084,489 -248,000 72.0049 1,427,797,174 2018-05-31
747 2018-06-06 1,028,332,489 -20,000 72.0223 1,427,797,174 2018-05-31
748 2018-06-05 1,028,352,489 2,000 72.0237 1,427,797,174 2018-05-31
749 2018-06-04 1,028,350,489 130,000 72.0236 1,427,797,174 2018-05-31
750 2018-06-01 1,028,220,489 200,000 72.0145 1,427,797,174 2018-05-31
751 2018-05-31 1,028,020,489 100,000 72.0005 1,427,797,174 2018-05-31
752 2018-05-30 1,027,920,489 30,000 71.9935 1,427,797,174 2018-04-30
753 2018-05-29 1,027,890,489 82,000 71.9914 1,427,797,174 2018-04-30
754 2018-05-28 1,027,808,489 -182,000 71.9856 1,427,797,174 2018-04-30
755 2018-05-25 1,027,990,489 -178,000 71.9984 1,427,797,174 2018-04-30
756 2018-05-24 1,028,168,489 26,000 72.0108 1,427,797,174 2018-04-30
757 2018-05-23 1,028,142,489 24,000 72.0090 1,427,797,174 2018-04-30
758 2018-05-21 1,028,118,489 -72,892 72.0073 1,427,797,174 2018-04-30
759 2018-05-18 1,028,191,381 32,000 72.0124 1,427,797,174 2018-04-30
760 2018-05-17 1,028,159,381 -196,000 72.0102 1,427,797,174 2018-04-30
761 2018-05-16 1,028,355,381 150,000 72.0239 1,427,797,174 2018-04-30
762 2018-05-15 1,028,205,381 -2,000 72.0134 1,427,797,174 2018-04-30
763 2018-05-14 1,028,207,381 72,000 72.0135 1,427,797,174 2018-04-30
764 2018-05-11 1,028,135,381 -118,000 72.0085 1,427,797,174 2018-04-30
765 2018-05-10 1,028,253,381 -60,000 72.0168 1,427,797,174 2018-04-30
766 2018-05-09 1,028,313,381 -196,000 72.0210 1,427,797,174 2018-04-30
767 2018-05-08 1,028,509,381 -72,000 72.0347 1,427,797,174 2018-04-30
768 2018-05-07 1,028,581,381 271,995 72.0397 1,427,797,174 2018-04-30
769 2018-05-04 1,028,309,386 -194,000 72.0207 1,427,797,174 2018-04-30
770 2018-05-03 1,028,503,386 -96,000 72.0343 1,427,797,174 2018-04-30
771 2018-05-02 1,028,599,386 0 72.0410 1,427,797,174 2018-04-30
772 2018-04-30 1,028,599,386 -46,000 72.0410 1,427,797,174 2018-04-30
773 2018-04-27 1,028,645,386 8,000 72.0442 1,427,797,174 2018-03-31
774 2018-04-26 1,028,637,386 106,000 72.0437 1,427,797,174 2018-03-31
775 2018-04-25 1,028,531,386 -100,000 72.0362 1,427,797,174 2018-03-31
776 2018-04-24 1,028,631,386 -48,000 72.0432 1,427,797,174 2018-03-31
777 2018-04-23 1,028,679,386 14,000 72.0466 1,427,797,174 2018-03-31
778 2018-04-20 1,028,665,386 -78,000 72.0456 1,427,797,174 2018-03-31
779 2018-04-19 1,028,743,386 30,000 72.0511 1,427,797,174 2018-03-31
780 2018-04-18 1,028,713,386 56,000 72.0490 1,427,797,174 2018-03-31
781 2018-04-17 1,028,657,386 -34,000 72.0451 1,427,797,174 2018-03-31
782 2018-04-16 1,028,691,386 26,000 72.0474 1,427,797,174 2018-03-31
783 2018-04-13 1,028,665,386 58,000 72.0456 1,427,797,174 2018-03-31
784 2018-04-12 1,028,607,386 72,000 72.0416 1,427,797,174 2018-03-31
785 2018-04-11 1,028,535,386 -474,000 72.0365 1,427,797,174 2018-03-31
786 2018-04-10 1,029,009,386 26,000 72.0697 1,427,797,174 2018-03-31
787 2018-04-09 1,028,983,386 16,000 72.0679 1,427,797,174 2018-03-31
788 2018-04-06 1,028,967,386 -52,000 72.0668 1,427,797,174 2018-03-31
789 2018-04-04 1,029,019,386 -30,000 72.0704 1,427,797,174 2018-03-31
790 2018-04-03 1,029,049,386 -140,000 72.0725 1,427,797,174 2018-03-31
791 2018-03-29 1,029,189,386 -340,000 72.0823 1,427,797,174 2018-02-28
792 2018-03-28 1,029,529,386 46,000 72.1061 1,427,797,174 2018-02-28
793 2018-03-27 1,029,483,386 -860,000 72.1029 1,427,797,174 2018-02-28
794 2018-03-26 1,030,343,386 44,000 72.1631 1,427,797,174 2018-02-28
795 2018-03-23 1,030,299,386 350,000 72.1601 1,427,797,174 2018-02-28
796 2018-03-22 1,029,949,386 -462,000 72.1356 1,427,797,174 2018-02-28
797 2018-03-21 1,030,411,386 -270,000 72.1679 1,427,797,174 2018-02-28
798 2018-03-20 1,030,681,386 220,000 72.1868 1,427,797,174 2018-02-28
799 2018-03-19 1,030,461,386 142,000 72.1714 1,427,797,174 2018-02-28
800 2018-03-16 1,030,319,386 -598,000 72.1615 1,427,797,174 2018-02-28
801 2018-03-15 1,030,917,386 -62,000 72.2033 1,427,797,174 2018-02-28
802 2018-03-14 1,030,979,386 136,000 72.2077 1,427,797,174 2018-02-28
803 2018-03-13 1,030,843,386 0 72.1982 1,427,797,174 2018-02-28
804 2018-03-12 1,030,843,386 54,000 72.1982 1,427,797,174 2018-02-28
805 2018-03-09 1,030,789,386 128,000 72.1944 1,427,797,174 2018-02-28
806 2018-03-08 1,030,661,386 -48,000 72.1854 1,427,797,174 2018-02-28
807 2018-03-07 1,030,709,386 36,000 72.1888 1,427,797,174 2018-02-28
808 2018-03-06 1,030,673,386 -28,000 72.1863 1,427,797,174 2018-02-28
809 2018-03-05 1,030,701,386 -294,000 72.1882 1,427,797,174 2018-02-28
810 2018-03-02 1,030,995,386 -466,000 72.2088 1,427,797,174 2018-02-28
811 2018-03-01 1,031,461,386 -50,000 72.2415 1,427,797,174 2018-02-28
812 2018-02-28 1,031,511,386 12,000 72.2450 1,427,797,174 2018-02-28
813 2018-02-27 1,031,499,386 232,000 72.2441 1,427,797,174 2018-01-31
814 2018-02-26 1,031,267,386 -20,000 72.2279 1,427,797,174 2018-01-31
815 2018-02-23 1,031,287,386 -172,000 72.2293 1,427,797,174 2018-01-31
816 2018-02-22 1,031,459,386 470,000 72.2413 1,427,797,174 2018-01-31
817 2018-02-21 1,030,989,386 26,000 72.2084 1,427,797,174 2018-01-31
818 2018-02-20 1,030,963,386 -44,000 72.2066 1,427,797,174 2018-01-31
819 2018-02-15 1,031,007,386 0 72.2097 1,427,797,174 2018-01-31
820 2018-02-14 1,031,007,386 26,000 72.2097 1,427,797,174 2018-01-31
821 2018-02-13 1,030,981,386 -220,000 72.2078 1,427,797,174 2018-01-31
822 2018-02-12 1,031,201,386 24,000 72.2232 1,427,797,174 2018-01-31
823 2018-02-09 1,031,177,386 -210,000 72.2216 1,427,797,174 2018-01-31
824 2018-02-08 1,031,387,386 -204,000 72.2363 1,427,797,174 2018-01-31
825 2018-02-07 1,031,591,386 72,000 72.2506 1,427,797,174 2018-01-31
826 2018-02-06 1,031,519,386 -20,000 72.2455 1,427,797,174 2018-01-31
827 2018-02-05 1,031,539,386 148,000 72.2469 1,427,797,174 2018-01-31
828 2018-02-02 1,031,391,386 192,000 72.2365 1,427,797,174 2018-01-31
829 2018-02-01 1,031,199,386 120,000 72.2231 1,427,797,174 2018-01-31
830 2018-01-31 1,031,079,386 -108,000 72.2147 1,427,797,174 2018-01-31
831 2018-01-30 1,031,187,386 200,000 72.2223 1,427,797,174 2017-12-31
832 2018-01-29 1,030,987,386 24,000 72.2083 1,427,797,174 2017-12-31
833 2018-01-26 1,030,963,386 -32,000 72.2066 1,427,797,174 2017-12-31
834 2018-01-25 1,030,995,386 240,000 72.2088 1,427,797,174 2017-12-31
835 2018-01-24 1,030,755,386 120,000 72.1920 1,427,797,174 2017-12-31
836 2018-01-23 1,030,635,386 -220,000 72.1836 1,427,797,174 2017-12-31
837 2018-01-22 1,030,855,386 216,000 72.1990 1,427,797,174 2017-12-31
838 2018-01-19 1,030,639,386 -202,000 72.1839 1,427,797,174 2017-12-31
839 2018-01-18 1,030,841,386 -116,000 72.1980 1,427,797,174 2017-12-31
840 2018-01-17 1,030,957,386 -206,000 72.2062 1,427,797,174 2017-12-31
841 2018-01-16 1,031,163,386 -106,000 72.2206 1,427,797,174 2017-12-31
842 2018-01-15 1,031,269,386 -640,000 72.2280 1,427,797,174 2017-12-31
843 2018-01-12 1,031,909,386 -416,000 72.2728 1,427,797,174 2017-12-31
844 2018-01-11 1,032,325,386 -280,000 72.3020 1,427,797,174 2017-12-31
845 2018-01-10 1,032,605,386 -1,470,000 72.3216 1,427,797,174 2017-12-31
846 2018-01-09 1,034,075,386 90,000 72.4245 1,427,797,174 2017-12-31
847 2018-01-08 1,033,985,386 -70,000 72.4182 1,427,797,174 2017-12-31
848 2018-01-05 1,034,055,386 -950,000 72.4231 1,427,797,174 2017-12-31
849 2018-01-04 1,035,005,386 124,000 72.4897 1,427,797,174 2017-12-31
850 2018-01-03 1,034,881,386 64,000 72.4810 1,427,797,174 2017-12-31
851 2018-01-02 1,034,817,386 28,000 72.4765 1,427,797,174 2017-12-31
852 2017-12-29 1,034,789,386 158,000 72.4745 1,427,797,174 2017-11-30
853 2017-12-28 1,034,631,386 204,000 72.4635 1,427,797,174 2017-11-30
854 2017-12-27 1,034,427,386 -120,000 72.4492 1,427,797,174 2017-11-30
855 2017-12-22 1,034,547,386 110,000 72.4576 1,427,797,174 2017-11-30
856 2017-12-21 1,034,437,386 190,000 72.4499 1,427,797,174 2017-11-30
857 2017-12-20 1,034,247,386 -186,000 72.4366 1,427,797,174 2017-11-30
858 2017-12-19 1,034,433,386 -150,000 72.4496 1,427,797,174 2017-11-30
859 2017-12-18 1,034,583,386 -120,000 72.4601 1,427,797,174 2017-11-30
860 2017-12-15 1,034,703,386 -346,000 72.4685 1,427,797,174 2017-11-30
861 2017-12-14 1,035,049,386 874,000 72.4927 1,427,797,174 2017-11-30
862 2017-12-13 1,034,175,386 -124,000 72.4315 1,427,797,174 2017-11-30
863 2017-12-12 1,034,299,386 -88,000 72.4402 1,427,797,174 2017-11-30
864 2017-12-11 1,034,387,386 -206,000 72.4464 1,427,797,174 2017-11-30
865 2017-12-08 1,034,593,386 -282,000 72.4608 1,427,797,174 2017-11-30
866 2017-12-07 1,034,875,386 640,000 72.4806 1,427,797,174 2017-11-30
867 2017-12-06 1,034,235,386 2,408,000 72.4357 1,427,797,174 2017-11-30
868 2017-12-05 1,031,827,386 24,000 72.2671 1,427,797,174 2017-11-30
869 2017-12-04 1,031,803,386 -388,000 72.2654 1,427,797,174 2017-11-30
870 2017-12-01 1,032,191,386 1,950,000 72.2926 1,427,797,174 2017-11-30
871 2017-11-30 1,030,241,386 -244,000 72.1560 1,427,797,174 2017-11-30
872 2017-11-29 1,030,485,386 0 72.1731 1,427,797,174 2017-10-31
873 2017-11-28 1,030,485,386 -66,000 72.1731 1,427,797,174 2017-10-31
874 2017-11-27 1,030,551,386 26,000 72.1777 1,427,797,174 2017-10-31
875 2017-11-24 1,030,525,386 -386,000 72.1759 1,427,797,174 2017-10-31
876 2017-11-23 1,030,911,386 -88,000 72.2029 1,427,797,174 2017-10-31
877 2017-11-22 1,030,999,386 28,000 72.2091 1,427,797,174 2017-10-31
878 2017-11-21 1,030,971,386 -94,000 72.2071 1,427,797,174 2017-10-31
879 2017-11-20 1,031,065,386 18,000 72.2137 1,427,797,174 2017-10-31
880 2017-11-17 1,031,047,386 -34,000 72.2125 1,427,797,174 2017-10-31
881 2017-11-16 1,031,081,386 -590,000 72.2148 1,427,797,174 2017-10-31
882 2017-11-15 1,031,671,386 -170,000 72.2562 1,427,797,174 2017-10-31
883 2017-11-14 1,031,841,386 -150,000 72.2681 1,427,797,174 2017-10-31
884 2017-11-13 1,031,991,386 -140,000 72.2786 1,427,797,174 2017-10-31
885 2017-11-10 1,032,131,386 -130,000 72.2884 1,427,797,174 2017-10-31
886 2017-11-09 1,032,261,386 -102,000 72.2975 1,427,797,174 2017-10-31
887 2017-11-08 1,032,363,386 -130,000 72.3046 1,427,797,174 2017-10-31
888 2017-11-07 1,032,493,386 64,000 72.3137 1,427,797,174 2017-10-31
889 2017-11-06 1,032,429,386 -48,000 72.3092 1,427,797,174 2017-10-31
890 2017-11-03 1,032,477,386 182,000 72.3126 1,427,797,174 2017-10-31
891 2017-11-02 1,032,295,386 12,000 72.2999 1,427,797,174 2017-10-31
892 2017-11-01 1,032,283,386 32,000 72.2990 1,427,797,174 2017-10-31
893 2017-10-31 1,032,251,386 120,000 72.2968 1,427,797,174 2017-10-31
894 2017-10-30 1,032,131,386 -84,000 72.2884 1,427,797,174 2017-09-30
895 2017-10-27 1,032,215,386 -246,000 72.2943 1,427,797,174 2017-09-30
896 2017-10-26 1,032,461,386 234,000 72.3115 1,427,797,174 2017-09-30
897 2017-10-25 1,032,227,386 -200,000 72.2951 1,427,797,174 2017-09-30
898 2017-10-24 1,032,427,386 -304,000 72.3091 1,427,797,174 2017-09-30
899 2017-10-23 1,032,731,386 -360,000 72.3304 1,427,797,174 2017-09-30
900 2017-10-20 1,033,091,386 372,000 72.3556 1,427,797,174 2017-09-30
901 2017-10-19 1,032,719,386 -240,000 72.3296 1,427,797,174 2017-09-30
902 2017-10-18 1,032,959,386 2,380,000 72.3464 1,427,797,174 2017-09-30
903 2017-10-17 1,030,579,386 -268,000 72.1797 1,427,797,174 2017-09-30
904 2017-10-16 1,030,847,386 72,000 72.1984 1,427,797,174 2017-09-30
905 2017-10-13 1,030,775,386 -620,000 72.1934 1,427,797,174 2017-09-30
906 2017-10-12 1,031,395,386 -86,000 72.2368 1,427,797,174 2017-09-30
907 2017-10-11 1,031,481,386 58,000 72.2429 1,427,797,174 2017-09-30
908 2017-10-10 1,031,423,386 268,000 72.2388 1,427,797,174 2017-09-30
909 2017-10-09 1,031,155,386 -92,000 72.2200 1,427,797,174 2017-09-30
910 2017-10-06 1,031,247,386 -416,000 72.2265 1,427,797,174 2017-09-30
911 2017-10-04 1,031,663,386 -366,000 72.2556 1,427,797,174 2017-09-30
912 2017-10-03 1,032,029,386 -328,000 72.2812 1,427,797,174 2017-09-30
913 2017-09-29 1,032,357,386 -16,000 72.3042 1,427,797,174 2017-08-31
914 2017-09-28 1,032,373,386 -1,764,000 72.3053 1,427,797,174 2017-08-31
915 2017-09-27 1,034,137,386 -946,000 72.4289 1,427,797,174 2017-08-31
916 2017-09-26 1,035,083,386 -540,000 72.4951 1,427,797,174 2017-08-31
917 2017-09-25 1,035,623,386 -608,000 72.5329 1,427,797,174 2017-08-31
918 2017-09-22 1,036,231,386 -646,000 72.5755 1,427,797,174 2017-08-31
919 2017-09-21 1,036,877,386 -666,000 72.6208 1,427,797,174 2017-08-31
920 2017-09-20 1,037,543,386 -158,000 72.6674 1,427,797,174 2017-08-31
921 2017-09-19 1,037,701,386 -520,000 72.6785 1,427,797,174 2017-08-31
922 2017-09-18 1,038,221,386 -560,000 72.7149 1,427,797,174 2017-08-31
923 2017-09-15 1,038,781,386 -568,000 72.7541 1,427,797,174 2017-08-31
924 2017-09-14 1,039,349,386 -1,152,000 72.7939 1,427,797,174 2017-08-31
925 2017-09-13 1,040,501,386 1,192,000 72.8746 1,427,797,174 2017-08-31
926 2017-09-12 1,039,309,386 1,342,000 72.7911 1,427,797,174 2017-08-31
927 2017-09-11 1,037,967,386 438,000 72.6971 1,427,797,174 2017-08-31
928 2017-09-08 1,037,529,386 74,000 72.6664 1,427,797,174 2017-08-31
929 2017-09-07 1,037,455,386 -552,000 72.6613 1,427,797,174 2017-08-31
930 2017-09-06 1,038,007,386 208,000 72.6999 1,427,797,174 2017-08-31
931 2017-09-05 1,037,799,386 8,000 72.6854 1,427,797,174 2017-08-31
932 2017-09-04 1,037,791,386 38,000 72.6848 1,427,797,174 2017-08-31
933 2017-09-01 1,037,753,386 506,000 72.6821 1,427,797,174 2017-08-31
934 2017-08-31 1,037,247,386 44,000 72.6467 1,427,797,174 2017-08-31
935 2017-08-30 1,037,203,386 340,000 72.6436 1,427,797,174 2017-07-31
936 2017-08-29 1,036,863,386 90,000 72.6198 1,427,797,174 2017-07-31
937 2017-08-28 1,036,773,386 -38,000 72.6135 1,427,797,174 2017-07-31
938 2017-08-25 1,036,811,386 86,000 72.6162 1,427,797,174 2017-07-31
939 2017-08-24 1,036,725,386 194,000 72.6101 1,427,797,174 2017-07-31
940 2017-08-23 1,036,531,386 0 72.5965 1,427,797,174 2017-07-31
941 2017-08-22 1,036,531,386 26,000 72.5965 1,427,797,174 2017-07-31
942 2017-08-21 1,036,505,386 76,000 72.5947 1,427,797,174 2017-07-31
943 2017-08-18 1,036,429,386 238,000 72.5894 1,427,797,174 2017-07-31
944 2017-08-17 1,036,191,386 250,000 72.5727 1,427,797,174 2017-07-31
945 2017-08-16 1,035,941,386 -16,000 72.5552 1,427,797,174 2017-07-31
946 2017-08-15 1,035,957,386 -110,000 72.5563 1,427,797,174 2017-07-31
947 2017-08-14 1,036,067,386 46,000 72.5640 1,427,797,174 2017-07-31
948 2017-08-11 1,036,021,386 294,000 72.5608 1,427,797,174 2017-07-31
949 2017-08-10 1,035,727,386 238,000 72.5402 1,427,797,174 2017-07-31
950 2017-08-09 1,035,489,386 -295,000 72.5236 1,427,797,174 2017-07-31
951 2017-08-08 1,035,784,386 168,000 72.5442 1,427,797,174 2017-07-31
952 2017-08-07 1,035,616,386 118,000 72.5325 1,427,797,174 2017-07-31
953 2017-08-04 1,035,498,386 900,000 72.5242 1,427,797,174 2017-07-31
954 2017-08-03 1,034,598,386 -404,000 72.4612 1,427,797,174 2017-07-31
955 2017-08-02 1,035,002,386 -70,000 72.4895 1,427,797,174 2017-07-31
956 2017-08-01 1,035,072,386 566,000 72.4944 1,427,797,174 2017-07-31
957 2017-07-31 1,034,506,386 -2,442,000 72.4547 1,427,797,174 2017-07-31
958 2017-07-28 1,036,948,386 32,000 72.6257 1,427,797,174 2017-06-30
959 2017-07-27 1,036,916,386 -90,000 72.6235 1,427,797,174 2017-06-30
960 2017-07-26 1,037,006,386 -274,000 72.6298 1,427,797,174 2017-06-30
961 2017-07-25 1,037,280,386 12,000 72.6490 1,427,797,174 2017-06-30
962 2017-07-24 1,037,268,386 -80,000 72.6482 1,427,797,174 2017-06-30
963 2017-07-21 1,037,348,386 180,000 72.6538 1,427,797,174 2017-06-30
964 2017-07-20 1,037,168,386 -46,000 72.6412 1,427,797,174 2017-06-30
965 2017-07-19 1,037,214,386 -396,000 72.6444 1,427,797,174 2017-06-30
966 2017-07-18 1,037,610,386 1,150,000 72.6721 1,427,797,174 2017-06-30
967 2017-07-17 1,036,460,386 40,000 72.5916 1,427,797,174 2017-06-30
968 2017-07-14 1,036,420,386 166,000 72.5888 1,427,797,174 2017-06-30
969 2017-07-13 1,036,254,386 -60,000 72.5771 1,427,797,174 2017-06-30
970 2017-07-12 1,036,314,386 -114,000 72.5813 1,427,797,174 2017-06-30
971 2017-07-11 1,036,428,386 -158,000 72.5893 1,427,797,174 2017-06-30
972 2017-07-10 1,036,586,386 -310,000 72.6004 1,427,797,174 2017-06-30
973 2017-07-07 1,036,896,386 112,000 72.6221 1,427,797,174 2017-06-30
974 2017-07-06 1,036,784,386 270,000 72.6143 1,427,797,174 2017-06-30
975 2017-07-05 1,036,514,386 -90,000 72.5954 1,427,797,174 2017-06-30
976 2017-07-04 1,036,604,386 30,000 72.6017 1,427,797,174 2017-06-30
977 2017-07-03 1,036,574,386 -26,000 72.5996 1,427,797,174 2017-06-30
978 2017-06-30 1,036,600,386 -10,000 72.6014 1,427,797,174 2017-06-30
979 2017-06-29 1,036,610,386 -394,000 72.6021 1,427,797,174 2017-05-31
980 2017-06-28 1,037,004,386 748,000 72.6297 1,427,797,174 2017-05-31
981 2017-06-27 1,036,256,386 -264,000 72.5773 1,427,797,174 2017-05-31
982 2017-06-26 1,036,520,386 -106,000 72.5958 1,427,797,174 2017-05-31
983 2017-06-23 1,036,626,386 -248,000 72.6032 1,427,797,174 2017-05-31
984 2017-06-22 1,036,874,386 -78,000 72.6206 1,427,797,174 2017-05-31
985 2017-06-21 1,036,952,386 372,000 72.6260 1,427,797,174 2017-05-31
986 2017-06-20 1,036,580,386 -688,000 72.6000 1,427,797,174 2017-05-31
987 2017-06-19 1,037,268,386 -280,000 72.6482 1,427,797,174 2017-05-31
988 2017-06-16 1,037,548,386 -76,000 72.6678 1,427,797,174 2017-05-31
989 2017-06-15 1,037,624,386 -258,000 72.6731 1,427,797,174 2017-05-31
990 2017-06-14 1,037,882,386 462,000 72.6912 1,427,797,174 2017-05-31
991 2017-06-13 1,037,420,386 98,000 72.6588 1,427,797,174 2017-05-31
992 2017-06-12 1,037,322,386 -132,000 72.6519 1,427,797,174 2017-05-31
993 2017-06-09 1,037,454,386 -162,000 72.6612 1,427,797,174 2017-05-31
994 2017-06-08 1,037,616,386 134,000 72.6725 1,427,797,174 2017-05-31
995 2017-06-07 1,037,482,386 242,000 72.6631 1,427,797,174 2017-05-31
996 2017-06-06 1,037,240,386 -470,000 72.6462 1,427,797,174 2017-05-31
997 2017-06-05 1,037,710,386 -1,034,000 72.6791 1,427,797,174 2017-05-31
998 2017-06-02 1,038,744,386 3,912,000 72.7515 1,427,797,174 2017-05-31
999 2017-06-01 1,034,832,386 498,000 72.4775 1,427,797,174 2017-05-31
1000 2017-05-31 1,034,334,386 616,158 72.4427 1,427,797,174 2017-05-31
1001 2017-05-29 1,033,718,228 -92,000 72.3995 1,427,797,174 2017-04-30
1002 2017-05-26 1,033,810,228 126,000 72.4060 1,427,797,174 2017-04-30
1003 2017-05-25 1,033,684,228 66,000 72.3971 1,427,797,174 2017-04-30
1004 2017-05-24 1,033,618,228 454,000 72.3925 1,427,797,174 2017-04-30
1005 2017-05-23 1,033,164,228 804,000 72.3607 1,427,797,174 2017-04-30
1006 2017-05-22 1,032,360,228 -204,000 72.3044 1,427,797,174 2017-04-30
1007 2017-05-19 1,032,564,228 -154,000 72.3187 1,427,797,174 2017-04-30
1008 2017-05-18 1,032,718,228 -190,000 72.3295 1,427,797,174 2017-04-30
1009 2017-05-17 1,032,908,228 80,000 72.3428 1,427,797,174 2017-04-30
1010 2017-05-16 1,032,828,228 242,000 72.3372 1,427,797,174 2017-04-30
1011 2017-05-15 1,032,586,228 -552,000 72.3202 1,427,797,174 2017-04-30
1012 2017-05-12 1,033,138,228 -28,000 72.3589 1,427,797,174 2017-04-30
1013 2017-05-11 1,033,166,228 -620,000 72.3609 1,427,797,174 2017-04-30
1014 2017-05-10 1,033,786,228 -258,000 72.4043 1,427,797,174 2017-04-30
1015 2017-05-09 1,034,044,228 -360,000 72.4223 1,427,797,174 2017-04-30
1016 2017-05-08 1,034,404,228 -312,000 72.4476 1,427,797,174 2017-04-30
1017 2017-05-05 1,034,716,228 -97,624 72.4694 1,427,797,174 2017-04-30
1018 2017-05-04 1,034,813,852 -313,484 72.4763 1,427,797,174 2017-04-30
1019 2017-05-02 1,035,127,336 220,000 72.4982 1,427,797,174 2017-04-30
1020 2017-04-28 1,034,907,336 -882,000 72.4828 1,427,797,174 2017-03-31
1021 2017-04-27 1,035,789,336 -124,000 72.5446 1,427,797,174 2017-03-31
1022 2017-04-26 1,035,913,336 -612,000 72.5533 1,427,797,174 2017-03-31
1023 2017-04-25 1,036,525,336 -640,000 72.5961 1,427,797,174 2017-03-31
1024 2017-04-24 1,037,165,336 -336,000 72.6409 1,427,797,174 2017-03-31
1025 2017-04-21 1,037,501,336 -382,000 72.6645 1,427,797,174 2017-03-31
1026 2017-04-20 1,037,883,336 1,532,000 72.6912 1,427,797,174 2017-03-31
1027 2017-04-19 1,036,351,336 -768,000 72.5839 1,427,797,174 2017-03-31
1028 2017-04-18 1,037,119,336 1,098,000 72.6377 1,427,797,174 2017-03-31
1029 2017-04-13 1,036,021,336 208,000 72.5608 1,427,797,174 2017-03-31
1030 2017-04-12 1,035,813,336 -68,000 72.5463 1,427,797,174 2017-03-31
1031 2017-04-11 1,035,881,336 -162,000 72.5510 1,427,797,174 2017-03-31
1032 2017-04-10 1,036,043,336 -166,000 72.5624 1,427,797,174 2017-03-31
1033 2017-04-07 1,036,209,336 -176,000 72.5740 1,427,797,174 2017-03-31
1034 2017-04-06 1,036,385,336 -702,000 72.5863 1,427,797,174 2017-03-31
1035 2017-04-05 1,037,087,336 258,000 72.6355 1,427,797,174 2017-03-31
1036 2017-04-03 1,036,829,336 -114,000 72.6174 1,427,797,174 2017-03-31
1037 2017-03-31 1,036,943,336 -254,000 72.6254 1,427,797,174 2017-03-31
1038 2017-03-30 1,037,197,336 -102,000 72.6432 1,427,797,174 2017-02-28
1039 2017-03-29 1,037,299,336 12,000 72.6503 1,427,797,174 2017-02-28
1040 2017-03-28 1,037,287,336 282,000 72.6495 1,427,797,174 2017-02-28
1041 2017-03-27 1,037,005,336 2,000 72.6297 1,427,797,174 2017-02-28
1042 2017-03-24 1,037,003,336 6,000 72.6296 1,427,797,174 2017-02-28
1043 2017-03-23 1,036,997,336 -86,000 72.6292 1,427,797,174 2017-02-28
1044 2017-03-22 1,037,083,336 -230,000 72.6352 1,427,797,174 2017-02-28
1045 2017-03-21 1,037,313,336 -128,000 72.6513 1,427,797,174 2017-02-28
1046 2017-03-20 1,037,441,336 -348,000 72.6603 1,427,797,174 2017-02-28
1047 2017-03-17 1,037,789,336 -112,000 72.6846 1,427,797,174 2017-02-28
1048 2017-03-16 1,037,901,336 34,000 72.6925 1,427,797,174 2017-02-28
1049 2017-03-15 1,037,867,336 486,000 72.6901 1,427,797,174 2017-02-28
1050 2017-03-14 1,037,381,336 -132,000 72.6561 1,427,797,174 2017-02-28
1051 2017-03-13 1,037,513,336 -12,000 72.6653 1,427,797,174 2017-02-28
1052 2017-03-10 1,037,525,336 -36,000 72.6662 1,427,797,174 2017-02-28
1053 2017-03-09 1,037,561,336 -50,000 72.6687 1,427,797,174 2017-02-28
1054 2017-03-08 1,037,611,336 -102,000 72.6722 1,427,797,174 2017-02-28
1055 2017-03-07 1,037,713,336 50,000 72.6793 1,427,797,174 2017-02-28
1056 2017-03-06 1,037,663,336 48,000 72.6758 1,427,797,174 2017-02-28
1057 2017-03-03 1,037,615,336 -232,000 72.6725 1,427,797,174 2017-02-28
1058 2017-03-02 1,037,847,336 -10,000 72.6887 1,427,797,174 2017-02-28
1059 2017-03-01 1,037,857,336 10,000 72.6894 1,427,797,174 2017-02-28
1060 2017-02-28 1,037,847,336 -192,000 72.6887 1,427,797,174 2017-02-28
1061 2017-02-27 1,038,039,336 140,000 72.7022 1,427,797,174 2017-01-31
1062 2017-02-24 1,037,899,336 -484,000 72.6924 1,427,797,174 2017-01-31
1063 2017-02-23 1,038,383,336 -366,000 72.7262 1,427,797,174 2017-01-31
1064 2017-02-22 1,038,749,336 -528,000 72.7519 1,427,797,174 2017-01-31
1065 2017-02-21 1,039,277,336 116,000 72.7889 1,427,797,174 2017-01-31
1066 2017-02-20 1,039,161,336 -222,000 72.7807 1,427,797,174 2017-01-31
1067 2017-02-17 1,039,383,336 446,000 72.7963 1,427,797,174 2017-01-31
1068 2017-02-16 1,038,937,336 -20,000 72.7651 1,427,797,174 2017-01-31
1069 2017-02-15 1,038,957,336 -280,000 72.7665 1,427,797,174 2017-01-31
1070 2017-02-14 1,039,237,336 2,000 72.7861 1,427,797,174 2017-01-31
1071 2017-02-13 1,039,235,336 -878,000 72.7859 1,427,797,174 2017-01-31
1072 2017-02-10 1,040,113,336 144,000 72.8474 1,427,797,174 2017-01-31
1073 2017-02-09 1,039,969,336 30,000 72.8373 1,427,797,174 2017-01-31
1074 2017-02-08 1,039,939,336 -164,000 72.8352 1,427,797,174 2017-01-31
1075 2017-02-07 1,040,103,336 54,000 72.8467 1,427,797,174 2017-01-31
1076 2017-02-06 1,040,049,336 208,000 72.8429 1,427,797,174 2017-01-31
1077 2017-02-03 1,039,841,336 -16,000 72.8284 1,427,797,174 2017-01-31
1078 2017-02-02 1,039,857,336 52,000 72.8295 1,427,797,174 2017-01-31
1079 2017-02-01 1,039,805,336 -100,000 72.8258 1,427,797,174 2017-01-31
1080 2017-01-27 1,039,905,336 0 72.8328 1,427,797,174 2016-12-31
1081 2017-01-26 1,039,905,336 -2,000 72.8328 1,427,797,174 2016-12-31
1082 2017-01-25 1,039,907,336 -18,000 72.8330 1,427,797,174 2016-12-31
1083 2017-01-24 1,039,925,336 2,000 72.8342 1,427,797,174 2016-12-31
1084 2017-01-23 1,039,923,336 -10,000 72.8341 1,427,797,174 2016-12-31
1085 2017-01-20 1,039,933,336 4,548,000 72.8348 1,427,797,174 2016-12-31
1086 2017-01-19 1,035,385,336 0 72.5163 1,427,797,174 2016-12-31
1087 2017-01-18 1,035,385,336 -14,000 72.5163 1,427,797,174 2016-12-31
1088 2017-01-17 1,035,399,336 0 72.5173 1,427,797,174 2016-12-31
1089 2017-01-16 1,035,399,336 40,000 72.5173 1,427,797,174 2016-12-31
1090 2017-01-13 1,035,359,336 -2,000 72.5145 1,427,797,174 2016-12-31
1091 2017-01-12 1,035,361,336 -30,000 72.5146 1,427,797,174 2016-12-31
1092 2017-01-11 1,035,391,336 0 72.5167 1,427,797,174 2016-12-31
1093 2017-01-10 1,035,391,336 10,000 72.5167 1,427,797,174 2016-12-31
1094 2017-01-09 1,035,381,336 4,000 72.5160 1,427,797,174 2016-12-31
1095 2017-01-06 1,035,377,336 10,000 72.5157 1,427,797,174 2016-12-31
1096 2017-01-05 1,035,367,336 62,000 72.5150 1,427,797,174 2016-12-31
1097 2017-01-04 1,035,305,336 90,000 72.5107 1,427,797,174 2016-12-31
1098 2017-01-03 1,035,215,336 432,000 72.5044 1,427,797,174 2016-12-31
1099 2016-12-30 1,034,783,336 846,000 72.4741 1,427,797,174 2016-11-30
1100 2016-12-29 1,033,937,336 46,000 72.4149 1,427,797,174 2016-11-30
1101 2016-12-28 1,033,891,336 20,000 72.4116 1,427,797,174 2016-11-30
1102 2016-12-23 1,033,871,336 254,000 72.4102 1,427,797,174 2016-11-30
1103 2016-12-22 1,033,617,336 4,000 72.3924 1,427,797,174 2016-11-30
1104 2016-12-21 1,033,613,336 34,000 72.3922 1,427,797,174 2016-11-30
1105 2016-12-20 1,033,579,336 196,000 72.3898 1,427,797,174 2016-11-30
1106 2016-12-19 1,033,383,336 282,000 72.3761 1,427,797,174 2016-11-30
1107 2016-12-16 1,033,101,336 408,000 72.3563 1,427,797,174 2016-11-30
1108 2016-12-15 1,032,693,336 237,182,000 72.3277 1,427,797,174 2016-11-30
1109 2016-12-14 795,511,336 -2,000 55.7160 1,427,797,174 2016-11-30
1110 2016-12-13 795,513,336 0 55.7161 1,427,797,174 2016-11-30
1111 2016-12-12 795,513,336 -112,000 55.7161 1,427,797,174 2016-11-30
1112 2016-12-09 795,625,336 150,000 55.7240 1,427,797,174 2016-11-30
1113 2016-12-08 795,475,336 42,000 55.7135 1,427,797,174 2016-11-30
1114 2016-12-07 795,433,336 4,000 55.7105 1,427,797,174 2016-11-30
1115 2016-12-06 795,429,336 -6,251,000 55.7102 1,427,797,174 2016-11-30
1116 2016-12-05 801,680,336 6,137,000 56.1481 1,427,797,174 2016-11-30
1117 2016-12-02 795,543,336 -6,503,000 55.7182 1,427,797,174 2016-11-30
1118 2016-12-01 802,046,336 6,723,000 56.1737 1,427,797,174 2016-11-30
1119 2016-11-30 795,323,336 -8,000 55.7028 1,427,797,174 2016-11-30
1120 2016-11-29 795,331,336 0 55.7034 1,427,797,174 2016-10-31
1121 2016-11-28 795,331,336 16,860,000 55.7034 1,427,797,174 2016-10-31
1122 2016-11-25 778,471,336 -90,000 54.5225 1,427,797,174 2016-10-31
1123 2016-11-24 778,561,336 -6,618,000 54.5288 1,427,797,174 2016-10-31
1124 2016-11-23 785,179,336 68,001 54.9924 1,427,797,174 2016-10-31
1125 2016-11-22 785,111,335 6,663,999 54.9876 1,427,797,174 2016-10-31
1126 2016-11-21 778,447,336 146,000 54.5209 1,427,797,174 2016-10-31
1127 2016-11-18 778,301,336 268,000 54.5106 1,427,797,174 2016-10-31
1128 2016-11-17 778,033,336 48,000 54.4919 1,427,797,174 2016-10-31
1129 2016-11-16 777,985,336 22,000 54.4885 1,427,797,174 2016-10-31
1130 2016-11-15 777,963,336 28,000 54.4870 1,427,797,174 2016-10-31
1131 2016-11-14 777,935,336 50,000 54.4850 1,427,797,174 2016-10-31
1132 2016-11-11 777,885,336 76,000 54.4815 1,427,797,174 2016-10-31
1133 2016-11-10 777,809,336 -74,000 54.4762 1,427,797,174 2016-10-31
1134 2016-11-09 777,883,336 -80,000 54.4814 1,427,797,174 2016-10-31
1135 2016-11-08 777,963,336 2,000 54.4870 1,427,797,174 2016-10-31
1136 2016-11-07 777,961,336 78,000 54.4868 1,427,797,174 2016-10-31
1137 2016-11-04 777,883,336 40,000 54.4814 1,427,797,174 2016-10-31
1138 2016-11-03 777,843,336 14,000 54.4786 1,427,797,174 2016-10-31
1139 2016-11-02 777,829,336 118,000 54.4776 1,427,797,174 2016-10-31
1140 2016-11-01 777,711,336 22,000 54.4693 1,427,797,174 2016-10-31
1141 2016-10-31 777,689,336 -236,000 54.4678 1,427,797,174 2016-10-31
1142 2016-10-28 777,925,336 56,000 54.4843 1,427,797,174 2016-09-30
1143 2016-10-27 777,869,336 -64,000 54.4804 1,427,797,174 2016-09-30
1144 2016-10-26 777,933,336 -2,000 54.4849 1,427,797,174 2016-09-30
1145 2016-10-25 777,935,336 -22,000 54.4850 1,427,797,174 2016-09-30
1146 2016-10-24 777,957,336 -92,000 54.4865 1,427,797,174 2016-09-30
1147 2016-10-21 778,049,336 0 54.4930 1,427,797,174 2016-09-30
1148 2016-10-20 778,049,336 -222,000 54.4930 1,427,797,174 2016-09-30
1149 2016-10-19 778,271,336 -8,000 54.5085 1,427,797,174 2016-09-30
1150 2016-10-18 778,279,336 -10,000 54.5091 1,427,797,174 2016-09-30
1151 2016-10-17 778,289,336 272,000 54.5098 1,427,797,174 2016-09-30
1152 2016-10-14 778,017,336 144,000 54.4907 1,427,797,174 2016-09-30
1153 2016-10-13 777,873,336 -126,000 54.4807 1,427,797,174 2016-09-30
1154 2016-10-12 777,999,336 60,000 54.4895 1,427,797,174 2016-09-30
1155 2016-10-11 777,939,336 44,000 54.4853 1,427,797,174 2016-09-30
1156 2016-10-07 777,895,336 14,000 54.4822 1,427,797,174 2016-09-30
1157 2016-10-06 777,881,336 -14,000 54.4812 1,427,797,174 2016-09-30
1158 2016-10-05 777,895,336 38,000 54.4822 1,427,797,174 2016-09-30
1159 2016-10-04 777,857,336 -112,000 54.4795 1,427,797,174 2016-09-30
1160 2016-10-03 777,969,336 54,000 54.4874 1,427,797,174 2016-09-30
1161 2016-09-30 777,915,336 -2,000 54.4836 1,427,797,174 2016-09-30
1162 2016-09-29 777,917,336 -904,000 54.4837 1,427,797,174 2016-08-31
1163 2016-09-28 778,821,336 -48,000 54.5471 1,427,797,174 2016-08-31
1164 2016-09-27 778,869,336 -66,000 54.5504 1,427,797,174 2016-08-31
1165 2016-09-26 778,935,336 -30,000 54.5550 1,427,797,174 2016-08-31
1166 2016-09-23 778,965,336 -180,000 54.5571 1,427,797,174 2016-08-31
1167 2016-09-22 779,145,336 506,000 54.5697 1,427,797,174 2016-08-31
1168 2016-09-21 778,639,336 -704,000 54.5343 1,427,797,174 2016-08-31
1169 2016-09-20 779,343,336 48,000 54.5836 1,427,797,174 2016-08-31
1170 2016-09-19 779,295,336 0 54.5803 1,427,797,174 2016-08-31
1171 2016-09-15 779,295,336 -60,000 54.5803 1,427,797,174 2016-08-31
1172 2016-09-14 779,355,336 122,000 54.5845 1,427,797,174 2016-08-31
1173 2016-09-13 779,233,336 330,000 54.5759 1,427,797,174 2016-08-31
1174 2016-09-12 778,903,336 -58,000 54.5528 1,427,797,174 2016-08-31
1175 2016-09-09 778,961,336 88,000 54.5569 1,427,797,174 2016-08-31
1176 2016-09-08 778,873,336 212,000 54.5507 1,427,797,174 2016-08-31
1177 2016-09-07 778,661,336 -24,000 54.5359 1,427,797,174 2016-08-31
1178 2016-09-06 778,685,336 -10,000 54.5375 1,427,797,174 2016-08-31
1179 2016-09-05 778,695,336 166,000 54.5382 1,427,797,174 2016-08-31
1180 2016-09-02 778,529,336 -202,000 54.5266 1,427,797,174 2016-08-31
1181 2016-09-01 778,731,336 92,000 54.5408 1,427,797,174 2016-08-31
1182 2016-08-31 778,639,336 -100,000 54.5343 1,427,797,174 2016-08-31
1183 2016-08-30 778,739,336 -338,000 54.5413 1,427,797,174 2016-07-31
1184 2016-08-29 779,077,336 30,000 54.5650 1,427,797,174 2016-07-31
1185 2016-08-26 779,047,336 66,000 54.5629 1,427,797,174 2016-07-31
1186 2016-08-25 778,981,336 18,000 54.5583 1,427,797,174 2016-07-31
1187 2016-08-24 778,963,336 6,000 54.5570 1,427,797,174 2016-07-31
1188 2016-08-23 778,957,336 -132,000 54.5566 1,427,797,174 2016-07-31
1189 2016-08-22 779,089,336 -2,000 54.5658 1,427,797,174 2016-07-31
1190 2016-08-19 779,091,336 24,000 54.5660 1,427,797,174 2016-07-31
1191 2016-08-18 779,067,336 -52,000 54.5643 1,427,797,174 2016-07-31
1192 2016-08-17 779,119,336 24,000 54.5679 1,427,797,174 2016-07-31
1193 2016-08-16 779,095,336 158,000 54.5662 1,427,797,174 2016-07-31
1194 2016-08-15 778,937,336 0 54.5552 1,427,797,174 2016-07-31
1195 2016-08-12 778,937,336 -32,000 54.5552 1,427,797,174 2016-07-31
1196 2016-08-11 778,969,336 -180,000 54.5574 1,427,797,174 2016-07-31
1197 2016-08-10 779,149,336 186,000 54.5700 1,427,797,174 2016-07-31
1198 2016-08-09 778,963,336 -328,000 54.5570 1,427,797,174 2016-07-31
1199 2016-08-08 779,291,336 135,842 54.5800 1,427,797,174 2016-07-31
1200 2016-08-05 779,155,494 -2,000 54.5705 1,427,797,174 2016-07-31
1201 2016-08-04 779,157,494 -32,000 54.5706 1,427,797,174 2016-07-31
1202 2016-08-03 779,189,494 -50,000 54.5728 1,427,797,174 2016-07-31
1203 2016-08-02 779,239,494 0 54.5763 1,427,797,174 2016-07-31
1204 2016-08-01 779,239,494 20,000 54.5763 1,427,797,174 2016-07-31
1205 2016-07-29 779,219,494 48,000 54.5749 1,427,797,174 2016-06-30
1206 2016-07-28 779,171,494 520,000 54.5716 1,427,797,174 2016-06-30
1207 2016-07-27 778,651,494 -8,636,000 54.5352 1,427,797,174 2016-06-30
1208 2016-07-26 787,287,494 9,008,000 55.1400 1,427,797,174 2016-06-30
1209 2016-07-25 778,279,494 70,000 54.5091 1,427,797,174 2016-06-30
1210 2016-07-22 778,209,494 26,000 54.5042 1,427,797,174 2016-06-30
1211 2016-07-21 778,183,494 6,000 54.5024 1,427,797,174 2016-06-30
1212 2016-07-20 778,177,494 2,000 54.5020 1,427,797,174 2016-06-30
1213 2016-07-19 778,175,494 10,000 54.5018 1,427,797,174 2016-06-30
1214 2016-07-18 778,165,494 0 54.5011 1,427,797,174 2016-06-30
1215 2016-07-15 778,165,494 12,000 54.5011 1,427,797,174 2016-06-30
1216 2016-07-14 778,153,494 88,000 54.5003 1,427,797,174 2016-06-30
1217 2016-07-13 778,065,494 28,000 54.4941 1,427,797,174 2016-06-30
1218 2016-07-12 778,037,494 116,000 54.4922 1,427,797,174 2016-06-30
1219 2016-07-11 777,921,494 -78,000 54.4840 1,427,797,174 2016-06-30
1220 2016-07-08 777,999,494 8,000 54.4895 1,427,797,174 2016-06-30
1221 2016-07-07 777,991,494 -34,000 54.4889 1,427,797,174 2016-06-30
1222 2016-07-06 778,025,494 -20,000 54.4913 1,427,797,174 2016-06-30
1223 2016-07-05 778,045,494 72,000 54.4927 1,427,797,174 2016-06-30
1224 2016-07-04 777,973,494 -92,000 54.4877 1,427,797,174 2016-06-30
1225 2016-06-30 778,065,494 0 54.4941 1,427,797,174 2016-06-30
1226 2016-06-29 778,065,494 128,000 54.4941 1,427,797,174 2016-05-31
1227 2016-06-28 777,937,494 28,000 54.4852 1,427,797,174 2016-05-31
1228 2016-06-27 777,909,494 -8,640,000 54.4832 1,427,797,174 2016-05-31
1229 2016-06-24 786,549,494 8,606,000 55.0883 1,427,797,174 2016-05-31
1230 2016-06-23 777,943,494 -262,000 54.4856 1,427,797,174 2016-05-31
1231 2016-06-22 778,205,494 0 54.5039 1,427,797,174 2016-05-31
1232 2016-06-21 778,205,494 0 54.5039 1,427,797,174 2016-05-31
1233 2016-06-20 778,205,494 198,000 54.5039 1,427,797,174 2016-05-31
1234 2016-06-17 778,007,494 62,000 54.4901 1,427,797,174 2016-05-31
1235 2016-06-16 777,945,494 0 54.4857 1,427,797,174 2016-05-31
1236 2016-06-15 777,945,494 -28,000 54.4857 1,427,797,174 2016-05-31
1237 2016-06-14 777,973,494 0 54.4877 1,427,797,174 2016-05-31
1238 2016-06-13 777,973,494 -14,000 54.4877 1,427,797,174 2016-05-31
1239 2016-06-10 777,987,494 0 54.4887 1,427,797,174 2016-05-31
1240 2016-06-08 777,987,494 0 54.4887 1,427,797,174 2016-05-31
1241 2016-06-07 777,987,494 8,000 54.4887 1,427,797,174 2016-05-31
1242 2016-06-06 777,979,494 -1,288,000 54.4881 1,427,797,174 2016-05-31
1243 2016-06-03 779,267,494 2,000 54.5783 1,427,797,174 2016-05-31
1244 2016-06-02 779,265,494 204,000 54.5782 1,427,797,174 2016-05-31
1245 2016-06-01 779,061,494 -40,000 54.5639 1,427,797,174 2016-05-31
1246 2016-05-31 779,101,494 1,086,000 54.5667 1,427,797,174 2016-05-31
1247 2016-05-30 778,015,494 -2,000 54.4906 1,427,797,174 2016-04-30
1248 2016-05-27 778,017,494 302,000 54.4908 1,427,797,174 2016-04-30
1249 2016-05-26 777,715,494 -9,838,000 54.4696 1,427,797,174 2016-04-30
1250 2016-05-25 787,553,494 1,246,000 55.1586 1,427,797,174 2016-04-30
1251 2016-05-24 786,307,494 120,000 55.0714 1,427,797,174 2016-04-30
1252 2016-05-23 786,187,494 -8,000 55.0630 1,427,797,174 2016-04-30
1253 2016-05-20 786,195,494 -226,000 55.0635 1,427,797,174 2016-04-30
1254 2016-05-19 786,421,494 9,102,000 55.0794 1,427,797,174 2016-04-30
1255 2016-05-18 777,319,494 -24,000 54.4419 1,427,797,174 2016-04-30
1256 2016-05-17 777,343,494 138,000 54.4436 1,427,797,174 2016-04-30
1257 2016-05-16 777,205,494 318,000 54.4339 1,427,797,174 2016-04-30
1258 2016-05-13 776,887,494 -60,000 54.4116 1,427,797,174 2016-04-30
1259 2016-05-12 776,947,494 0 54.4158 1,427,797,174 2016-04-30
1260 2016-05-11 776,947,494 -144,000 54.4158 1,427,797,174 2016-04-30
1261 2016-05-10 777,091,494 618,000 54.4259 1,427,797,174 2016-04-30
1262 2016-05-09 776,473,494 18,000 54.3826 1,427,797,174 2016-04-30
1263 2016-05-06 776,455,494 0 54.3814 1,427,797,174 2016-04-30
1264 2016-05-05 776,455,494 264,000 54.3814 1,427,797,174 2016-04-30
1265 2016-05-04 776,191,494 -6,000 54.3629 1,427,797,174 2016-04-30
1266 2016-05-03 776,197,494 -102,000 54.3633 1,427,797,174 2016-04-30
1267 2016-04-29 776,299,494 -90,000 54.3704 1,427,797,174 2016-03-31
1268 2016-04-28 776,389,494 -76,000 54.3767 1,427,797,174 2016-03-31
1269 2016-04-27 776,465,494 -88,000 54.3821 1,427,797,174 2016-03-31
1270 2016-04-26 776,553,494 40,000 54.3882 1,427,797,174 2016-03-31
1271 2016-04-25 776,513,494 -284,000 54.3854 1,427,797,174 2016-03-31
1272 2016-04-22 776,797,494 486,000 54.4053 1,427,797,174 2016-03-31
1273 2016-04-21 776,311,494 -280,000 54.3713 1,427,797,174 2016-03-31
1274 2016-04-20 776,591,494 150,000 54.3909 1,427,797,174 2016-03-31
1275 2016-04-19 776,441,494 -4,454,000 54.3804 1,427,797,174 2016-03-31
1276 2016-04-18 780,895,494 10,000 54.6923 1,427,797,174 2016-03-31
1277 2016-04-15 780,885,494 -52,000 54.6916 1,427,797,174 2016-03-31
1278 2016-04-14 780,937,494 -120,000 54.6953 1,427,797,174 2016-03-31
1279 2016-04-13 781,057,494 -212,000 54.7037 1,427,797,174 2016-03-31
1280 2016-04-12 781,269,494 132,000 54.7185 1,427,797,174 2016-03-31
1281 2016-04-11 781,137,494 -2,000 54.7093 1,427,797,174 2016-03-31
1282 2016-04-08 781,139,494 -258,000 54.7094 1,427,797,174 2016-03-31
1283 2016-04-07 781,397,494 20,000 54.7275 1,427,797,174 2016-03-31
1284 2016-04-06 781,377,494 24,000 54.7261 1,427,797,174 2016-03-31
1285 2016-04-05 781,353,494 254,000 54.7244 1,427,797,174 2016-03-31
1286 2016-04-01 781,099,494 -10,164,000 54.7066 1,427,797,174 2016-03-31
1287 2016-03-31 791,263,494 11,036,000 55.4185 1,427,797,174 2016-03-31
1288 2016-03-30 780,227,494 -58,000 54.6455 1,427,797,174 2016-02-29
1289 2016-03-29 780,285,494 -2,000 54.6496 1,427,797,174 2016-02-29
1290 2016-03-24 780,287,494 -22,000 54.6497 1,427,797,174 2016-02-29
1291 2016-03-23 780,309,494 -640,000 54.6513 1,427,797,174 2016-02-29
1292 2016-03-22 780,949,494 -44,000 54.6961 1,427,797,174 2016-02-29
1293 2016-03-21 780,993,494 422,000 54.6992 1,427,797,174 2016-02-29
1294 2016-03-18 780,571,494 116,000 54.6696 1,427,797,174 2016-02-29
1295 2016-03-17 780,455,494 328,000 54.6615 1,427,797,174 2016-02-29
1296 2016-03-16 780,127,494 10,000 54.6385 1,427,797,174 2016-02-29
1297 2016-03-15 780,117,494 -130,000 54.6378 1,427,797,174 2016-02-29
1298 2016-03-14 780,247,494 220,000 54.6469 1,427,797,174 2016-02-29
1299 2016-03-11 780,027,494 -36,000 54.6315 1,427,797,174 2016-02-29
1300 2016-03-10 780,063,494 -438,000 54.6341 1,427,797,174 2016-02-29
1301 2016-03-09 780,501,494 276,000 54.6647 1,427,797,174 2016-02-29
1302 2016-03-08 780,225,494 -102,000 54.6454 1,427,797,174 2016-02-29
1303 2016-03-07 780,327,494 366,000 54.6525 1,427,797,174 2016-02-29
1304 2016-03-04 779,961,494 102,000 54.6269 1,427,797,174 2016-02-29
1305 2016-03-03 779,859,494 26,000 54.6198 1,427,797,174 2016-02-29
1306 2016-03-02 779,833,494 -110,000 54.6179 1,427,797,174 2016-02-29
1307 2016-03-01 779,943,494 -11,475,000 54.6257 1,427,797,174 2016-02-29
1308 2016-02-29 791,418,494 -274,000 55.4293 1,427,797,174 2016-02-29
1309 2016-02-26 791,692,494 64,000 55.4485 1,427,797,174 2016-01-31
1310 2016-02-25 791,628,494 108,000 55.4440 1,427,797,174 2016-01-31
1311 2016-02-24 791,520,494 -166,000 55.4365 1,427,797,174 2016-01-31
1312 2016-02-23 791,686,494 30,000 55.4481 1,427,797,174 2016-01-31
1313 2016-02-22 791,656,494 88,000 55.4460 1,427,797,174 2016-01-31
1314 2016-02-19 791,568,494 158,000 55.4398 1,427,797,174 2016-01-31
1315 2016-02-18 791,410,494 -32,000 55.4288 1,427,797,174 2016-01-31
1316 2016-02-17 791,442,494 -50,000 55.4310 1,427,797,174 2016-01-31
1317 2016-02-16 791,492,494 -24,000 55.4345 1,427,797,174 2016-01-31
1318 2016-02-15 791,516,494 -20,000 55.4362 1,427,797,174 2016-01-31
1319 2016-02-12 791,536,494 68,000 55.4376 1,427,797,174 2016-01-31
1320 2016-02-11 791,468,494 188,000 55.4328 1,427,797,174 2016-01-31
1321 2016-02-05 791,280,494 -1,224,000 55.4197 1,427,797,174 2016-01-31
1322 2016-02-04 792,504,494 -4,612,000 55.5054 1,427,797,174 2016-01-31
1323 2016-02-03 797,116,494 8,000 55.8284 1,427,797,174 2016-01-31
1324 2016-02-02 797,108,494 -90,000 55.8279 1,427,797,174 2016-01-31
1325 2016-02-01 797,198,494 -10,000 55.8342 1,427,797,174 2016-01-31
1326 2016-01-29 797,208,494 -92,000 55.8349 1,427,797,174 2015-12-31
1327 2016-01-28 797,300,494 198,000 55.8413 1,427,797,174 2015-12-31
1328 2016-01-27 797,102,494 0 55.8274 1,427,797,174 2015-12-31
1329 2016-01-26 797,102,494 806,000 55.8274 1,427,797,174 2015-12-31
1330 2016-01-25 796,296,494 310,000 55.7710 1,427,797,174 2015-12-31
1331 2016-01-22 795,986,494 114,000 55.7493 1,427,797,174 2015-12-31
1332 2016-01-21 795,872,494 -106,000 55.7413 1,427,797,174 2015-12-31
1333 2016-01-20 795,978,494 340,000 55.7487 1,427,797,174 2015-12-31
1334 2016-01-19 795,638,494 154,000 55.7249 1,427,797,174 2015-12-31
1335 2016-01-18 795,484,494 296,000 55.7141 1,427,797,174 2015-12-31
1336 2016-01-15 795,188,494 234,000 55.6934 1,427,797,174 2015-12-31
1337 2016-01-14 794,954,494 -22,000 55.6770 1,427,797,174 2015-12-31
1338 2016-01-13 794,976,494 282,000 55.6785 1,427,797,174 2015-12-31
1339 2016-01-12 794,694,494 -11,566,000 55.6588 1,427,797,174 2015-12-31
1340 2016-01-11 806,260,494 -1,022,000 56.4688 1,427,797,174 2015-12-31
1341 2016-01-08 807,282,494 216,000 56.5404 1,427,797,174 2015-12-31
1342 2016-01-07 807,066,494 -244,000 56.5253 1,427,797,174 2015-12-31
1343 2016-01-06 807,310,494 110,000 56.5424 1,427,797,174 2015-12-31
1344 2016-01-05 807,200,494 98,000 56.5347 1,427,797,174 2015-12-31
1345 2016-01-04 807,102,494 -16,000 56.5278 1,427,797,174 2015-12-31
1346 2015-12-31 807,118,494 0 56.5289 1,427,797,174 2015-12-31
1347 2015-12-30 807,118,494 142,000 56.5289 1,427,797,174 2015-11-30
1348 2015-12-29 806,976,494 232,000 56.5190 1,427,797,174 2015-11-30
1349 2015-12-28 806,744,494 36,000 56.5027 1,427,797,174 2015-11-30
1350 2015-12-24 806,708,494 0 56.5002 1,427,797,174 2015-11-30
1351 2015-12-23 806,708,494 42,000 56.5002 1,427,797,174 2015-11-30
1352 2015-12-22 806,666,494 4,000 56.4973 1,427,797,174 2015-11-30
1353 2015-12-21 806,662,494 130,000 56.4970 1,427,797,174 2015-11-30
1354 2015-12-18 806,532,494 6,000 56.4879 1,427,797,174 2015-11-30
1355 2015-12-17 806,526,494 98,000 56.4875 1,427,797,174 2015-11-30
1356 2015-12-16 806,428,494 -90,000 56.4806 1,427,797,174 2015-11-30
1357 2015-12-15 806,518,494 210,000 56.4869 1,427,797,174 2015-11-30
1358 2015-12-14 806,308,494 118,000 56.4722 1,427,797,174 2015-11-30
1359 2015-12-11 806,190,494 158,000 56.4639 1,427,797,174 2015-11-30
1360 2015-12-10 806,032,494 74,000 56.4529 1,427,797,174 2015-11-30
1361 2015-12-09 805,958,494 14,000 56.4477 1,427,797,174 2015-11-30
1362 2015-12-08 805,944,494 -354,000 56.4467 1,427,797,174 2015-11-30
1363 2015-12-07 806,298,494 12,000 56.4715 1,427,797,174 2015-11-30
1364 2015-12-04 806,286,494 -8,000 56.4707 1,427,797,174 2015-11-30
1365 2015-12-03 806,294,494 23,105,265 56.4712 1,427,797,174 2015-11-30
1366 2015-12-02 783,189,229 -6,000 54.8530 1,427,797,174 2015-11-30
1367 2015-12-01 783,195,229 -54,000 54.8534 1,427,797,174 2015-11-30
1368 2015-11-30 783,249,229 -48,000 54.8572 1,427,797,174 2015-11-30
1369 2015-11-27 783,297,229 -580,000 54.8605 1,427,797,174 2015-10-31
1370 2015-11-26 783,877,229 -158,000 54.9012 1,427,797,174 2015-10-31
1371 2015-11-25 784,035,229 92,000 54.9122 1,427,797,174 2015-10-31
1372 2015-11-24 783,943,229 14,000 54.9058 1,427,797,174 2015-10-31
1373 2015-11-23 783,929,229 188,000 54.9048 1,427,797,174 2015-10-31
1374 2015-11-20 783,741,229 238,000 54.8916 1,427,797,174 2015-10-31
1375 2015-11-19 783,503,229 20,000 54.8750 1,427,797,174 2015-10-31
1376 2015-11-18 783,483,229 -436,000 54.8736 1,427,797,174 2015-10-31
1377 2015-11-17 783,919,229 118,000 54.9041 1,427,797,174 2015-10-31
1378 2015-11-16 783,801,229 -178,000 54.8958 1,427,797,174 2015-10-31
1379 2015-11-13 783,979,229 386,000 54.9083 1,427,797,174 2015-10-31
1380 2015-11-12 783,593,229 -480,000 54.8813 1,427,797,174 2015-10-31
1381 2015-11-11 784,073,229 -306,000 54.9149 1,427,797,174 2015-10-31
1382 2015-11-10 784,379,229 -114,000 54.9363 1,427,797,174 2015-10-31
1383 2015-11-09 784,493,229 -240,000 54.9443 1,427,797,174 2015-10-31
1384 2015-11-06 784,733,229 -20,000 54.9611 1,427,797,174 2015-10-31
1385 2015-11-05 784,753,229 -220,000 54.9625 1,427,797,174 2015-10-31
1386 2015-11-04 784,973,229 -174,000 54.9779 1,427,797,174 2015-10-31
1387 2015-11-03 785,147,229 98,000 54.9901 1,427,797,174 2015-10-31
1388 2015-11-02 785,049,229 32,000 54.9832 1,427,797,174 2015-10-31
1389 2015-10-30 785,017,229 4,000 54.9810 1,427,797,174 2015-09-30
1390 2015-10-29 785,013,229 174,000 54.9807 1,427,797,174 2015-09-30
1391 2015-10-28 784,839,229 326,000 54.9685 1,427,797,174 2015-09-30
1392 2015-10-27 784,513,229 -54,000 54.9457 1,427,797,174 2015-09-30
1393 2015-10-26 784,567,229 164,000 54.9495 1,427,797,174 2015-09-30
1394 2015-10-23 784,403,229 -10,000 54.9380 1,427,797,174 2015-09-30
1395 2015-10-22 784,413,229 -30,000 54.9387 1,427,797,174 2015-09-30
1396 2015-10-20 784,443,229 268,000 54.9408 1,427,797,174 2015-09-30
1397 2015-10-19 784,175,229 -572,000 54.9220 1,427,797,174 2015-09-30
1398 2015-10-16 784,747,229 286,000 54.9621 1,427,797,174 2015-09-30
1399 2015-10-15 784,461,229 110,000 54.9421 1,427,797,174 2015-09-30
1400 2015-10-14 784,351,229 174,000 54.9344 1,427,797,174 2015-09-30
1401 2015-10-13 784,177,229 458,000 54.9222 1,427,797,174 2015-09-30
1402 2015-10-12 783,719,229 -2,000 54.8901 1,427,797,174 2015-09-30
1403 2015-10-09 783,721,229 508,000 54.8902 1,427,797,174 2015-09-30
1404 2015-10-08 783,213,229 358,000 54.8547 1,427,797,174 2015-09-30
1405 2015-10-07 782,855,229 94,000 54.8296 1,427,797,174 2015-09-30
1406 2015-10-06 782,761,229 200,000 54.8230 1,427,797,174 2015-09-30
1407 2015-10-05 782,561,229 24,000 54.8090 1,427,797,174 2015-09-30
1408 2015-10-02 782,537,229 -32,000 54.8073 1,427,797,174 2015-09-30
1409 2015-09-30 782,569,229 -36,000 54.8096 1,427,797,174 2015-09-30
1410 2015-09-29 782,605,229 198,000 54.8121 1,427,797,174 2015-08-31
1411 2015-09-25 782,407,229 -5,751,000 54.7982 1,427,797,174 2015-08-31
1412 2015-09-24 788,158,229 260,000 55.2010 1,427,797,174 2015-08-31
1413 2015-09-23 787,898,229 322,000 55.1828 1,427,797,174 2015-08-31
1414 2015-09-22 787,576,229 250,000 55.1602 1,427,797,174 2015-08-31
1415 2015-09-21 787,326,229 -398,000 55.1427 1,427,797,174 2015-08-31
1416 2015-09-18 787,724,229 438,000 55.1706 1,427,797,174 2015-08-31
1417 2015-09-17 787,286,229 58,000 55.1399 1,427,797,174 2015-08-31
1418 2015-09-16 787,228,229 46,000 55.1359 1,427,797,174 2015-08-31
1419 2015-09-15 787,182,229 274,000 55.1326 1,427,797,174 2015-08-31
1420 2015-09-14 786,908,229 191,900 55.1134 1,427,797,174 2015-08-31
1421 2015-09-11 786,716,329 940,000 55.1000 1,427,797,174 2015-08-31
1422 2015-09-10 785,776,329 566,000 55.0342 1,427,797,174 2015-08-31
1423 2015-09-09 785,210,329 200,000 54.9945 1,427,797,174 2015-08-31
1424 2015-09-08 785,010,329 144,000 54.9805 1,427,797,174 2015-08-31
1425 2015-09-07 784,866,329 16,000 54.9704 1,427,797,174 2015-08-31
1426 2015-09-04 784,850,329 394,000 54.9693 1,427,797,174 2015-08-31
1427 2015-09-02 784,456,329 132,000 54.9417 1,427,797,174 2015-08-31
1428 2015-09-01 784,324,329 -182,000 54.9325 1,427,797,174 2015-08-31
1429 2015-08-31 784,506,329 462,000 54.9452 1,427,797,174 2015-08-31
1430 2015-08-28 784,044,329 212,000 54.9129 1,427,797,174 2015-07-31
1431 2015-08-27 783,832,329 -212,000 54.8980 1,427,797,174 2015-07-31
1432 2015-08-26 784,044,329 -1,202,000 54.9129 1,427,797,174 2015-07-31
1433 2015-08-25 785,246,329 892,000 54.9971 1,427,797,174 2015-07-31
1434 2015-08-24 784,354,329 404,000 54.9346 1,427,797,174 2015-07-31
1435 2015-08-21 783,950,329 280,000 54.9063 1,427,797,174 2015-07-31
1436 2015-08-20 783,670,329 32,000 54.8867 1,427,797,174 2015-07-31
1437 2015-08-19 783,638,329 -190,000 54.8844 1,427,797,174 2015-07-31
1438 2015-08-18 783,828,329 484,000 54.8977 1,427,797,174 2015-07-31
1439 2015-08-17 783,344,329 802,000 54.8638 1,427,797,174 2015-07-31
1440 2015-08-14 782,542,329 760,000 54.8077 1,427,797,174 2015-07-31
1441 2015-08-13 781,782,329 1,502,000 54.7544 1,427,797,174 2015-07-31
1442 2015-08-12 780,280,329 368,000 54.6492 1,427,797,174 2015-07-31
1443 2015-08-11 779,912,329 912,000 54.6235 1,427,797,174 2015-07-31
1444 2015-08-10 779,000,329 330,000 54.5596 1,427,797,174 2015-07-31
1445 2015-08-07 778,670,329 108,000 54.5365 1,427,797,174 2015-07-31
1446 2015-08-06 778,562,329 98,000 54.5289 1,427,797,174 2015-07-31
1447 2015-08-05 778,464,329 286,000 54.5221 1,427,797,174 2015-07-31
1448 2015-08-04 778,178,329 -94,000 54.5020 1,427,797,174 2015-07-31
1449 2015-08-03 778,272,329 -28,000 54.5086 1,427,797,174 2015-07-31
1450 2015-07-31 778,300,329 -1,953,000 54.5106 1,427,797,174 2015-07-31
1451 2015-07-30 780,253,329 72,000 54.6474 1,427,797,174 2015-06-30
1452 2015-07-29 780,181,329 546,000 54.6423 1,427,797,174 2015-06-30
1453 2015-07-28 779,635,329 -156,000 54.6041 1,427,797,174 2015-06-30
1454 2015-07-27 779,791,329 1,248,000 54.6150 1,427,797,174 2015-06-30
1455 2015-07-24 778,543,329 1,174,000 54.5276 1,427,797,174 2015-06-30
1456 2015-07-23 777,369,329 396,000 54.4454 1,427,797,174 2015-06-30
1457 2015-07-22 776,973,329 196,000 54.4176 1,427,797,174 2015-06-30
1458 2015-07-21 776,777,329 90,000 54.4039 1,427,797,174 2015-06-30
1459 2015-07-20 776,687,329 -146,000 54.3976 1,427,797,174 2015-06-30
1460 2015-07-17 776,833,329 476,000 54.4078 1,427,797,174 2015-06-30
1461 2015-07-16 776,357,329 283,000 54.3745 1,427,797,174 2015-06-30
1462 2015-07-15 776,074,329 993,735 54.3547 1,427,797,174 2015-06-30
1463 2015-07-14 775,080,594 -14,970,000 54.2851 1,427,797,174 2015-06-30
1464 2015-07-13 790,050,594 1,204,000 55.3335 1,427,797,174 2015-06-30
1465 2015-07-10 788,846,594 -640,000 55.2492 1,427,797,174 2015-06-30
1466 2015-07-09 789,486,594 212,000 55.2940 1,427,797,174 2015-06-30
1467 2015-07-08 789,274,594 261,160 55.2792 1,427,797,174 2015-06-30
1468 2015-07-07 789,013,434 8,000 55.2609 1,427,797,174 2015-06-30
1469 2015-07-06 789,005,434 -1,562,000 55.2603 1,427,797,174 2015-06-30
1470 2015-07-03 790,567,434 -58,000 55.3697 1,427,797,174 2015-06-30
1471 2015-07-02 790,625,434 532,000 55.3738 1,427,797,174 2015-06-30
1472 2015-06-30 790,093,434 -554,000 55.3365 1,427,797,174 2015-06-30
1473 2015-06-29 790,647,434 416,000 55.3753 1,427,797,174 2015-05-31
1474 2015-06-26 790,231,434 114,000 55.3462 1,427,797,174 2015-05-31
1475 2015-06-25 790,117,434 150,000 55.3382 1,427,797,174 2015-05-31
1476 2015-06-24 789,967,434 -1,176,000 55.3277 1,427,797,174 2015-05-31
1477 2015-06-23 791,143,434 894,000 55.4101 1,427,797,174 2015-05-31
1478 2015-06-22 790,249,434 368,000 55.3475 1,427,797,174 2015-05-31
1479 2015-06-19 789,881,434 -668,000 55.3217 1,427,797,174 2015-05-31
1480 2015-06-18 790,549,434 -90,000 55.3685 1,427,797,174 2015-05-31
1481 2015-06-17 790,639,434 -618,000 55.3748 1,427,797,174 2015-05-31
1482 2015-06-16 791,257,434 15,087,265 55.4181 1,427,797,174 2015-05-31
1483 2015-06-15 776,170,169 196,000 54.3614 1,427,797,174 2015-05-31
1484 2015-06-12 775,974,169 1,274,000 54.3476 1,427,797,174 2015-05-31
1485 2015-06-11 774,700,169 424,000 54.2584 1,427,797,174 2015-05-31
1486 2015-06-10 774,276,169 80,000 54.2287 1,427,797,174 2015-05-31
1487 2015-06-09 774,196,169 -1,198,000 54.2231 1,427,797,174 2015-05-31
1488 2015-06-08 775,394,169 104,000 54.3070 1,427,797,174 2015-05-31
1489 2015-06-05 775,290,169 -298,000 54.2997 1,427,797,174 2015-05-31
1490 2015-06-04 775,588,169 518,000 54.3206 1,427,797,174 2015-05-31
1491 2015-06-03 775,070,169 -147,910 54.2843 1,427,797,174 2015-05-31
1492 2015-06-02 775,218,079 100,000 54.2947 1,427,797,174 2015-05-31
1493 2015-06-01 775,118,079 -32,000 54.2877 1,427,797,174 2015-05-31
1494 2015-05-29 775,150,079 -366,000 54.2899 1,427,797,174 2015-05-27
1495 2015-05-28 775,516,079 -1,566,250 54.3156 1,427,797,174 2015-05-27
1496 2015-05-27 777,082,329 2,566,000 54.4253 1,427,797,174 2015-05-27
1497 2015-05-26 774,516,329 88,000 54.7685 1,414,163,909 2015-04-30
1498 2015-05-22 774,428,329 7,134,000 54.7623 1,414,163,909 2015-04-30
1499 2015-05-21 767,294,329 -708,000 54.2578 1,414,163,909 2015-04-30
1500 2015-05-20 768,002,329 -340,000 54.3079 1,414,163,909 2015-04-30
1501 2015-05-19 768,342,329 54,000 54.3319 1,414,163,909 2015-04-30
1502 2015-05-18 768,288,329 326,000 54.3281 1,414,163,909 2015-04-30
1503 2015-05-15 767,962,329 -358,000 54.3050 1,414,163,909 2015-04-30
1504 2015-05-14 768,320,329 -4,784,000 54.3304 1,414,163,909 2015-04-30
1505 2015-05-13 773,104,329 930,000 54.6687 1,414,163,909 2015-04-30
1506 2015-05-12 772,174,329 8,000 54.6029 1,414,163,909 2015-04-30
1507 2015-05-11 772,166,329 -82,000 54.6023 1,414,163,909 2015-04-30
1508 2015-05-08 772,248,329 1,110,000 54.6081 1,414,163,909 2015-04-30
1509 2015-05-07 771,138,329 210,000 54.5296 1,414,163,909 2015-04-30
1510 2015-05-06 770,928,329 1,360,000 54.5148 1,414,163,909 2015-04-30
1511 2015-05-05 769,568,329 1,576,000 54.4186 1,414,163,909 2015-04-30
1512 2015-05-04 767,992,329 2,615,732 54.3072 1,414,163,909 2015-04-30
1513 2015-04-30 765,376,597 2,222,000 54.1222 1,414,163,909 2015-04-30
1514 2015-04-29 763,154,597 -92,332 53.9651 1,414,163,909 2015-03-31
1515 2015-04-28 763,246,929 528,000 53.9716 1,414,163,909 2015-03-31
1516 2015-04-27 762,718,929 -1,072,400 53.9343 1,414,163,909 2015-03-31
1517 2015-04-24 763,791,329 264,000 54.0101 1,414,163,909 2015-03-31
1518 2015-04-23 763,527,329 -662,000 53.9914 1,414,163,909 2015-03-31
1519 2015-04-22 764,189,329 716,000 54.0382 1,414,163,909 2015-03-31
1520 2015-04-21 763,473,329 1,138,000 53.9876 1,414,163,909 2015-03-31
1521 2015-04-20 762,335,329 -178,000 53.9071 1,414,163,909 2015-03-31
1522 2015-04-17 762,513,329 2,742,000 53.9197 1,414,163,909 2015-03-31
1523 2015-04-16 759,771,329 1,120,000 53.7258 1,414,163,909 2015-03-31
1524 2015-04-15 758,651,329 390,000 53.6466 1,414,163,909 2015-03-31
1525 2015-04-14 758,261,329 -58,000 53.6191 1,414,163,909 2015-03-31
1526 2015-04-13 758,319,329 834,000 53.6232 1,414,163,909 2015-03-31
1527 2015-04-10 757,485,329 8,000 53.5642 1,414,163,909 2015-03-31
1528 2015-04-09 757,477,329 -288,000 53.5636 1,414,163,909 2015-03-31
1529 2015-04-08 757,765,329 390,000 53.5840 1,414,163,909 2015-03-31
1530 2015-04-02 757,375,329 104,000 53.5564 1,414,163,909 2015-03-31
1531 2015-04-01 757,271,329 366,000 53.5490 1,414,163,909 2015-03-31
1532 2015-03-31 756,905,329 250,000 53.5232 1,414,163,909 2015-03-31
1533 2015-03-30 756,655,329 214,000 53.5055 1,414,163,909 2015-02-28
1534 2015-03-27 756,441,329 -424,000 53.4904 1,414,163,909 2015-02-28
1535 2015-03-26 756,865,329 70,000 53.5203 1,414,163,909 2015-02-28
1536 2015-03-25 756,795,329 178,000 53.5154 1,414,163,909 2015-02-28
1537 2015-03-24 756,617,329 282,000 53.5028 1,414,163,909 2015-02-28
1538 2015-03-23 756,335,329 -568,000 53.4829 1,414,163,909 2015-02-28
1539 2015-03-20 756,903,329 194,000 53.5230 1,414,163,909 2015-02-28
1540 2015-03-19 756,709,329 -120,000 53.5093 1,414,163,909 2015-02-28
1541 2015-03-18 756,829,329 -10,000 53.5178 1,414,163,909 2015-02-28
1542 2015-03-17 756,839,329 -696,000 53.5185 1,414,163,909 2015-02-28
1543 2015-03-16 757,535,329 -110,000 53.5677 1,414,163,909 2015-02-28
1544 2015-03-13 757,645,329 194,000 53.5755 1,414,163,909 2015-02-28
1545 2015-03-12 757,451,329 124,000 53.5618 1,414,163,909 2015-02-28
1546 2015-03-11 757,327,329 26,000 53.5530 1,414,163,909 2015-02-28
1547 2015-03-10 757,301,329 28,000 53.5512 1,414,163,909 2015-02-28
1548 2015-03-09 757,273,329 -156,000 53.5492 1,414,163,909 2015-02-28
1549 2015-03-06 757,429,329 466,000 53.5602 1,414,163,909 2015-02-28
1550 2015-03-05 756,963,329 148,000 53.5273 1,414,163,909 2015-02-28
1551 2015-03-04 756,815,329 294,000 53.5168 1,414,163,909 2015-02-28
1552 2015-03-03 756,521,329 -62,000 53.4960 1,414,163,909 2015-02-28
1553 2015-03-02 756,583,329 564,000 53.5004 1,414,163,909 2015-02-28
1554 2015-02-27 756,019,329 192,000 53.4605 1,414,163,909 2015-01-31
1555 2015-02-26 755,827,329 678,000 53.4469 1,414,163,909 2015-01-31
1556 2015-02-25 755,149,329 -10,000 53.3990 1,414,163,909 2015-01-31
1557 2015-02-24 755,159,329 74,000 53.3997 1,414,163,909 2015-01-31
1558 2015-02-23 755,085,329 642,000 53.3945 1,414,163,909 2015-01-31
1559 2015-02-18 754,443,329 0 53.3491 1,414,163,909 2015-01-31
1560 2015-02-17 754,443,329 20,000 53.3491 1,414,163,909 2015-01-31
1561 2015-02-16 754,423,329 162,000 53.3477 1,414,163,909 2015-01-31
1562 2015-02-13 754,261,329 98,000 53.3362 1,414,163,909 2015-01-31
1563 2015-02-12 754,163,329 -36,000 53.3293 1,414,163,909 2015-01-31
1564 2015-02-11 754,199,329 28,000 53.3318 1,414,163,909 2015-01-31
1565 2015-02-10 754,171,329 226,000 53.3298 1,414,163,909 2015-01-31
1566 2015-02-09 753,945,329 22,000 53.3139 1,414,163,909 2015-01-31
1567 2015-02-06 753,923,329 -2,000 53.3123 1,414,163,909 2015-01-31
1568 2015-02-05 753,925,329 228,000 53.3124 1,414,163,909 2015-01-31
1569 2015-02-04 753,697,329 -66,000 53.2963 1,414,163,909 2015-01-31
1570 2015-02-03 753,763,329 20,000 53.3010 1,414,163,909 2015-01-31
1571 2015-02-02 753,743,329 182,000 53.2996 1,414,163,909 2015-01-31
1572 2015-01-30 753,561,329 324,000 53.2867 1,414,163,909 2014-12-31
1573 2015-01-29 753,237,329 -440,000 53.2638 1,414,163,909 2014-12-31
1574 2015-01-28 753,677,329 3,528,000 53.2949 1,414,163,909 2014-12-31
1575 2015-01-27 750,149,329 1,446,000 53.0454 1,414,163,909 2014-12-31
1576 2015-01-26 748,703,329 340,000 52.9432 1,414,163,909 2014-12-31
1577 2015-01-23 748,363,329 -22,000 52.9191 1,414,163,909 2014-12-31
1578 2015-01-22 748,385,329 378,000 52.9207 1,414,163,909 2014-12-31
1579 2015-01-21 748,007,329 632,000 52.8940 1,414,163,909 2014-12-31
1580 2015-01-20 747,375,329 -10,000 52.8493 1,414,163,909 2014-12-31
1581 2015-01-19 747,385,329 43,720 52.8500 1,414,163,909 2014-12-31
1582 2015-01-16 747,341,609 -286,000 52.8469 1,414,163,909 2014-12-31
1583 2015-01-15 747,627,609 1,016,000 52.8671 1,414,163,909 2014-12-31
1584 2015-01-14 746,611,609 144,000 52.7953 1,414,163,909 2014-12-31
1585 2015-01-13 746,467,609 180,000 52.7851 1,414,163,909 2014-12-31
1586 2015-01-12 746,287,609 494,000 52.7724 1,414,163,909 2014-12-31
1587 2015-01-09 745,793,609 10,000 52.7374 1,414,163,909 2014-12-31
1588 2015-01-08 745,783,609 -96,000 52.7367 1,414,163,909 2014-12-31
1589 2015-01-07 745,879,609 186,000 52.7435 1,414,163,909 2014-12-31
1590 2015-01-06 745,693,609 -188,000 52.7304 1,414,163,909 2014-12-31
1591 2015-01-05 745,881,609 548,000 52.7436 1,414,163,909 2014-12-31
1592 2015-01-02 745,333,609 358,000 52.7049 1,414,163,909 2014-12-31
1593 2014-12-31 744,975,609 0 52.6796 1,414,163,909 2014-12-31
1594 2014-12-30 744,975,609 -44,000 52.6796 1,414,163,909 2014-11-30
1595 2014-12-29 745,019,609 -366,000 52.6827 1,414,163,909 2014-11-30
1596 2014-12-24 745,385,609 0 52.7086 1,414,163,909 2014-11-30
1597 2014-12-23 745,385,609 126,000 52.7086 1,414,163,909 2014-11-30
1598 2014-12-22 745,259,609 -18,000 52.6997 1,414,163,909 2014-11-30
1599 2014-12-19 745,277,609 354,560 52.7009 1,414,163,909 2014-11-30
1600 2014-12-18 744,923,049 20,000 52.6759 1,414,163,909 2014-11-30
1601 2014-12-17 744,903,049 770,000 52.6744 1,414,163,909 2014-11-30
1602 2014-12-16 744,133,049 -110,000 52.6200 1,414,163,909 2014-11-30
1603 2014-12-15 744,243,049 -560,000 52.6278 1,414,163,909 2014-11-30
1604 2014-12-12 744,803,049 -6,000 52.6674 1,414,163,909 2014-11-30
1605 2014-12-11 744,809,049 -108,000 52.6678 1,414,163,909 2014-11-30
1606 2014-12-10 744,917,049 -340,000 52.6754 1,414,163,909 2014-11-30
1607 2014-12-09 745,257,049 742,000 52.6995 1,414,163,909 2014-11-30
1608 2014-12-08 744,515,049 -506,000 52.6470 1,414,163,909 2014-11-30
1609 2014-12-05 745,021,049 -252,000 52.6828 1,414,163,909 2014-11-30
1610 2014-12-04 745,273,049 19,102 52.7006 1,414,163,909 2014-11-30
1611 2014-12-03 745,253,947 -145,359 52.6993 1,414,163,909 2014-11-30
1612 2014-12-02 745,399,306 -118,000 52.7095 1,414,163,909 2014-11-30
1613 2014-12-01 745,517,306 -550,000 52.7179 1,414,163,909 2014-11-30
1614 2014-11-28 746,067,306 152,000 52.7568 1,414,163,909 2014-10-31
1615 2014-11-27 745,915,306 740,270 52.7460 1,414,163,909 2014-10-31
1616 2014-11-26 745,175,036 -192,000 52.6937 1,414,163,909 2014-10-31
1617 2014-11-25 745,367,036 -795,696 52.7073 1,414,163,909 2014-10-31
1618 2014-11-24 746,162,732 100,000 52.7635 1,414,163,909 2014-10-31
1619 2014-11-21 746,062,732 -22,046 52.7565 1,414,163,909 2014-10-31
1620 2014-11-20 746,084,778 -194,000 52.7580 1,414,163,909 2014-10-31
1621 2014-11-19 746,278,778 -726,000 52.7717 1,414,163,909 2014-10-31
1622 2014-11-18 747,004,778 -24,280 52.8231 1,414,163,909 2014-10-31
1623 2014-11-17 747,029,058 -97,946 52.8248 1,414,163,909 2014-10-31
1624 2014-11-14 747,127,004 794,379 52.8317 1,414,163,909 2014-10-31
1625 2014-11-13 746,332,625 -1,078,704 52.7755 1,414,163,909 2014-10-31
1626 2014-11-12 747,411,329 -618,000 52.8518 1,414,163,909 2014-10-31
1627 2014-11-11 748,029,329 -716,000 52.8955 1,414,163,909 2014-10-31
1628 2014-11-10 748,745,329 2,610,000 52.9461 1,414,163,909 2014-10-31
1629 2014-11-07 746,135,329 100,000 52.7616 1,414,163,909 2014-10-31
1630 2014-11-06 746,035,329 -44,000 52.7545 1,414,163,909 2014-10-31
1631 2014-11-05 746,079,329 130,000 52.7576 1,414,163,909 2014-10-31
1632 2014-11-04 745,949,329 204,000 52.7484 1,414,163,909 2014-10-31
1633 2014-11-03 745,745,329 673,000 52.7340 1,414,163,909 2014-10-31
1634 2014-10-31 745,072,329 278,000 52.6864 1,414,163,909 2014-10-31
1635 2014-10-30 744,794,329 9,763 52.6668 1,414,163,909 2014-09-30
1636 2014-10-29 744,784,566 211,224 52.6661 1,414,163,909 2014-09-30
1637 2014-10-28 744,573,342 592,031 52.6511 1,414,163,909 2014-09-30
1638 2014-10-27 743,981,311 963,095 52.6093 1,414,163,909 2014-09-30
1639 2014-10-24 743,018,216 -1,083,113 52.5412 1,414,163,909 2014-09-30
1640 2014-10-23 744,101,329 -60,000 52.6178 1,414,163,909 2014-09-30
1641 2014-10-22 744,161,329 316,000 52.6220 1,414,163,909 2014-09-30
1642 2014-10-21 743,845,329 84,000 52.5997 1,414,163,909 2014-09-30
1643 2014-10-20 743,761,329 206,000 52.5937 1,414,163,909 2014-09-30
1644 2014-10-17 743,555,329 -168,000 52.5791 1,414,163,909 2014-09-30
1645 2014-10-16 743,723,329 214,000 52.5910 1,414,163,909 2014-09-30
1646 2014-10-15 743,509,329 -332,000 52.5759 1,414,163,909 2014-09-30
1647 2014-10-14 743,841,329 -106,000 52.5994 1,414,163,909 2014-09-30
1648 2014-10-13 743,947,329 -44,000 52.6069 1,414,163,909 2014-09-30
1649 2014-10-10 743,991,329 -94,000 52.6100 1,414,163,909 2014-09-30
1650 2014-10-09 744,085,329 -416,000 52.6166 1,414,163,909 2014-09-30
1651 2014-10-08 744,501,329 -196,000 52.6460 1,414,163,909 2014-09-30
1652 2014-10-07 744,697,329 56,000 52.6599 1,414,163,909 2014-09-30
1653 2014-10-06 744,641,329 114,000 52.6559 1,414,163,909 2014-09-30
1654 2014-10-03 744,527,329 280,000 52.6479 1,414,163,909 2014-09-30
1655 2014-09-30 744,247,329 36,000 52.6281 1,414,163,909 2014-09-30
1656 2014-09-29 744,211,329 104,000 52.6255 1,414,163,909 2014-08-31
1657 2014-09-26 744,107,329 -112,000 52.6182 1,414,163,909 2014-08-31
1658 2014-09-25 744,219,329 -228,000 52.6261 1,414,163,909 2014-08-31
1659 2014-09-24 744,447,329 222,000 52.6422 1,414,163,909 2014-08-31
1660 2014-09-23 744,225,329 28,000 52.6265 1,414,163,909 2014-08-31
1661 2014-09-22 744,197,329 230,000 52.6245 1,414,163,909 2014-08-31
1662 2014-09-19 743,967,329 770,000 52.6083 1,414,163,909 2014-08-31
1663 2014-09-18 743,197,329 -122,000 52.5538 1,414,163,909 2014-08-31
1664 2014-09-17 743,319,329 -170,000 52.5625 1,414,163,909 2014-08-31
1665 2014-09-16 743,489,329 122,000 52.5745 1,414,163,909 2014-08-31
1666 2014-09-15 743,367,329 76,000 52.5659 1,414,163,909 2014-08-31
1667 2014-09-12 743,291,329 380,000 52.5605 1,414,163,909 2014-08-31
1668 2014-09-11 742,911,329 961,590 52.5336 1,414,163,909 2014-08-31
1669 2014-09-10 741,949,739 -180,000 52.4656 1,414,163,909 2014-08-31
1670 2014-09-08 742,129,739 -403,590 52.4783 1,414,163,909 2014-08-31
1671 2014-09-05 742,533,329 -88,000 52.5069 1,414,163,909 2014-08-31
1672 2014-09-04 742,621,329 -8,000 52.5131 1,414,163,909 2014-08-31
1673 2014-09-03 742,629,329 -66,000 52.5137 1,414,163,909 2014-08-31
1674 2014-09-02 742,695,329 -808,000 52.5183 1,414,163,909 2014-08-31
1675 2014-09-01 743,503,329 555,390 52.5755 1,414,163,909 2014-08-31
1676 2014-08-29 742,947,939 246,042 52.5362 1,414,163,909 2014-07-31
1677 2014-08-28 742,701,897 50,250 52.5188 1,414,163,909 2014-07-31
1678 2014-08-27 742,651,647 -1,234,675 52.5152 1,414,163,909 2014-07-31
1679 2014-08-26 743,886,322 1,473,535 52.6026 1,414,163,909 2014-07-31
1680 2014-08-25 742,412,787 -220,000 52.4984 1,414,163,909 2014-07-31
1681 2014-08-22 742,632,787 -594,542 52.5139 1,414,163,909 2014-07-31
1682 2014-08-21 743,227,329 54,000 52.5560 1,414,163,909 2014-07-31
1683 2014-08-20 743,173,329 -2,000 52.5521 1,414,163,909 2014-07-31
1684 2014-08-19 743,175,329 138,000 52.5523 1,414,163,909 2014-07-31
1685 2014-08-18 743,037,329 -66,000 52.5425 1,414,163,909 2014-07-31
1686 2014-08-15 743,103,329 316,000 52.5472 1,414,163,909 2014-07-31
1687 2014-08-14 742,787,329 -226,000 52.5248 1,414,163,909 2014-07-31
1688 2014-08-13 743,013,329 126,000 52.5408 1,414,163,909 2014-07-31
1689 2014-08-12 742,887,329 88,000 52.5319 1,414,163,909 2014-07-31
1690 2014-08-11 742,799,329 90,000 52.5257 1,414,163,909 2014-07-31
1691 2014-08-08 742,709,329 -352,000 52.5193 1,414,163,909 2014-07-31
1692 2014-08-07 743,061,329 -194,000 52.5442 1,414,163,909 2014-07-31
1693 2014-08-06 743,255,329 -184,000 52.5579 1,414,163,909 2014-07-31
1694 2014-08-05 743,439,329 762,000 52.5709 1,414,163,909 2014-07-31
1695 2014-08-04 742,677,329 120,000 52.5171 1,414,163,909 2014-07-31
1696 2014-08-01 742,557,329 20,000 52.5086 1,414,163,909 2014-07-31
1697 2014-07-31 742,537,329 -270,000 52.5072 1,414,163,909 2014-07-31
1698 2014-07-30 742,807,329 -42,000 52.5263 1,414,163,909 2014-06-30
1699 2014-07-29 742,849,329 -30,000 52.5292 1,414,163,909 2014-06-30
1700 2014-07-28 742,879,329 184,000 52.5313 1,414,163,909 2014-06-30
1701 2014-07-25 742,695,329 -30,000 52.5183 1,414,163,909 2014-06-30
1702 2014-07-24 742,725,329 -120,000 52.5205 1,414,163,909 2014-06-30
1703 2014-07-23 742,845,329 -40,000 52.5289 1,414,163,909 2014-06-30
1704 2014-07-22 742,885,329 218,000 52.5318 1,414,163,909 2014-06-30
1705 2014-07-21 742,667,329 784,000 52.5164 1,414,163,909 2014-06-30
1706 2014-07-18 741,883,329 -60,000 52.4609 1,414,163,909 2014-06-30
1707 2014-07-17 741,943,329 318,000 52.4652 1,414,163,909 2014-06-30
1708 2014-07-16 741,625,329 576,000 52.4427 1,414,163,909 2014-06-30
1709 2014-07-15 741,049,329 -396,000 52.4019 1,414,163,909 2014-06-30
1710 2014-07-14 741,445,329 -158,000 52.4299 1,414,163,909 2014-06-30
1711 2014-07-11 741,603,329 10,000 52.4411 1,414,163,909 2014-06-30
1712 2014-07-10 741,593,329 34,000 52.4404 1,414,163,909 2014-06-30
1713 2014-07-09 741,559,329 88,000 52.4380 1,414,163,909 2014-06-30
1714 2014-07-08 741,471,329 242,428 52.4318 1,414,163,909 2014-06-30
1715 2014-07-07 741,228,901 28,000 52.4146 1,414,163,909 2014-06-30
1716 2014-07-04 741,200,901 527,211 52.4127 1,414,163,909 2014-06-30
1717 2014-07-03 740,673,690 78,000 52.3754 1,414,163,909 2014-06-30
1718 2014-07-02 740,595,690 -4,000 52.3699 1,414,163,909 2014-06-30
1719 2014-06-30 740,599,690 546,594 52.3701 1,414,163,909 2014-06-30
1720 2014-06-27 740,053,096 -1,368,233 52.3315 1,414,163,909 2014-05-31
1721 2014-06-26 741,421,329 -70,000 52.4282 1,414,163,909 2014-05-31
1722 2014-06-25 741,491,329 -244,000 52.4332 1,414,163,909 2014-05-31
1723 2014-06-24 741,735,329 42,000 52.4504 1,414,163,909 2014-05-31
1724 2014-06-23 741,693,329 73,002 52.4475 1,414,163,909 2014-05-31
1725 2014-06-20 741,620,327 44,000 52.4423 1,414,163,909 2014-05-31
1726 2014-06-19 741,576,327 -472,000 52.4392 1,414,163,909 2014-05-31
1727 2014-06-18 742,048,327 -164,000 52.4726 1,414,163,909 2014-05-31
1728 2014-06-17 742,212,327 -108,000 52.4842 1,414,163,909 2014-05-31
1729 2014-06-16 742,320,327 -4,000 52.4918 1,414,163,909 2014-05-31
1730 2014-06-13 742,324,327 17,895 52.4921 1,414,163,909 2014-05-31
1731 2014-06-12 742,306,432 30,000 52.4908 1,414,163,909 2014-05-31
1732 2014-06-11 742,276,432 433,273 52.4887 1,414,163,909 2014-05-31
1733 2014-06-10 741,843,159 18,000 52.4581 1,414,163,909 2014-05-31
1734 2014-06-09 741,825,159 -484,000 52.4568 1,414,163,909 2014-05-31
1735 2014-06-06 742,309,159 146,000 52.4910 1,414,163,909 2014-05-31
1736 2014-06-05 742,163,159 208,000 52.4807 1,414,163,909 2014-05-31
1737 2014-06-04 741,955,159 -1,001,186 52.4660 1,414,163,909 2014-05-31
1738 2014-06-03 742,956,345 -119,025 52.5368 1,414,163,909 2014-05-31
1739 2014-05-30 743,075,370 88,000 52.5452 1,414,163,909 2014-04-30
1740 2014-05-29 742,987,370 -152,000 52.5390 1,414,163,909 2014-04-30
1741 2014-05-28 743,139,370 -107,592 52.5497 1,414,163,909 2014-04-30
1742 2014-05-27 743,246,962 -84,000 52.5573 1,414,163,909 2014-04-30
1743 2014-05-26 743,330,962 180,000 52.5633 1,414,163,909 2014-04-30
1744 2014-05-23 743,150,962 142,000 52.5506 1,414,163,909 2014-04-30
1745 2014-05-22 743,008,962 68,000 52.5405 1,414,163,909 2014-04-30
1746 2014-05-21 742,940,962 6,000 52.5357 1,414,163,909 2014-04-30
1747 2014-05-20 742,934,962 -408,250 52.5353 1,414,163,909 2014-04-30
1748 2014-05-19 743,343,212 -1,063,117 52.5641 1,414,163,909 2014-04-30
1749 2014-05-16 744,406,329 44,000 52.6393 1,414,163,909 2014-04-30
1750 2014-05-15 744,362,329 -118,000 52.6362 1,414,163,909 2014-04-30
1751 2014-05-14 744,480,329 -64,000 52.6446 1,414,163,909 2014-04-30
1752 2014-05-13 744,544,329 -182,000 52.6491 1,414,163,909 2014-04-30
1753 2014-05-12 744,726,329 188,000 52.6620 1,414,163,909 2014-04-30
1754 2014-05-10 744,538,329 0 52.6487 1,414,163,909 2014-04-30
1755 2014-05-09 744,538,329 -234,000 52.6487 1,414,163,909 2014-04-30
1756 2014-05-08 744,772,329 70,000 52.6652 1,414,163,909 2014-04-30
1757 2014-05-07 744,702,329 1,453,633 52.6603 1,414,163,909 2014-04-30
1758 2014-05-05 743,248,696 -1,128,633 52.5575 1,414,163,909 2014-04-30
1759 2014-05-02 744,377,329 60,000 52.6373 1,414,163,909 2014-04-30
1760 2014-04-30 744,317,329 122,000 52.6330 1,414,163,909 2014-04-30
1761 2014-04-29 744,195,329 52,000 52.6244 1,414,163,909 2014-03-31
1762 2014-04-28 744,143,329 50,000 52.6207 1,414,163,909 2014-03-31
1763 2014-04-25 744,093,329 -264,000 52.6172 1,414,163,909 2014-03-31
1764 2014-04-24 744,357,329 -118,000 52.6359 1,414,163,909 2014-03-31
1765 2014-04-23 744,475,329 94,000 52.6442 1,414,163,909 2014-03-31
1766 2014-04-22 744,381,329 76,000 52.6376 1,414,163,909 2014-03-31
1767 2014-04-17 744,305,329 -34,000 52.6322 1,414,163,909 2014-03-31
1768 2014-04-16 744,339,329 -68,000 52.6346 1,414,163,909 2014-03-31
1769 2014-04-15 744,407,329 14,000 52.6394 1,414,163,909 2014-03-31
1770 2014-04-14 744,393,329 -216,000 52.6384 1,414,163,909 2014-03-31
1771 2014-04-11 744,609,329 162,000 52.6537 1,414,163,909 2014-03-31
1772 2014-04-10 744,447,329 102,000 52.6422 1,414,163,909 2014-03-31
1773 2014-04-09 744,345,329 -26,000 52.6350 1,414,163,909 2014-03-31
1774 2014-04-08 744,371,329 -122,000 52.6368 1,414,163,909 2014-03-31
1775 2014-04-07 744,493,329 102,000 52.6455 1,414,163,909 2014-03-31
1776 2014-04-04 744,391,329 66,000 52.6383 1,414,163,909 2014-03-31
1777 2014-04-03 744,325,329 -10,000 52.6336 1,414,163,909 2014-03-31
1778 2014-04-02 744,335,329 144,000 52.6343 1,414,163,909 2014-03-31
1779 2014-04-01 744,191,329 -110,000 52.6241 1,414,163,909 2014-03-31
1780 2014-03-31 744,301,329 228,000 52.6319 1,414,163,909 2014-03-31
1781 2014-03-28 744,073,329 0 52.6158 1,414,163,909 2014-02-28
1782 2014-03-27 744,073,329 2,000 52.6158 1,414,163,909 2014-02-28
1783 2014-03-26 744,071,329 -116,000 52.6156 1,414,163,909 2014-02-28
1784 2014-03-25 744,187,329 4,472,000 52.6238 1,414,163,909 2014-02-28
1785 2014-03-24 739,715,329 -112,000 52.3076 1,414,163,909 2014-02-28
1786 2014-03-21 739,827,329 14,000 52.3155 1,414,163,909 2014-02-28
1787 2014-03-20 739,813,329 -100,000 52.3145 1,414,163,909 2014-02-28
1788 2014-03-19 739,913,329 -112,000 52.3216 1,414,163,909 2014-02-28
1789 2014-03-18 740,025,329 -324,000 52.3295 1,414,163,909 2014-02-28
1790 2014-03-17 740,349,329 -392,000 52.3524 1,414,163,909 2014-02-28
1791 2014-03-14 740,741,329 190,000 52.3802 1,414,163,909 2014-02-28
1792 2014-03-13 740,551,329 -18,000 52.3667 1,414,163,909 2014-02-28
1793 2014-03-12 740,569,329 66,000 52.3680 1,414,163,909 2014-02-28
1794 2014-03-11 740,503,329 168,000 52.3633 1,414,163,909 2014-02-28
1795 2014-03-10 740,335,329 10,000 52.3515 1,414,163,909 2014-02-28
1796 2014-03-07 740,325,329 254,000 52.3507 1,414,163,909 2014-02-28
1797 2014-03-06 740,071,329 302,000 52.3328 1,414,163,909 2014-02-28
1798 2014-03-05 739,769,329 -1,690,000 52.3114 1,414,163,909 2014-02-28
1799 2014-03-04 741,459,329 58,000 52.4309 1,414,163,909 2014-02-28
1800 2014-03-03 741,401,329 36,000 52.4268 1,414,163,909 2014-02-28
1801 2014-02-28 741,365,329 -166,000 52.4243 1,414,163,909 2014-02-28
1802 2014-02-27 741,531,329 50,000 52.4360 1,414,163,909 2014-01-31
1803 2014-02-26 741,481,329 -516,000 52.4325 1,414,163,909 2014-01-31
1804 2014-02-25 741,997,329 168,000 52.4690 1,414,163,909 2014-01-31
1805 2014-02-24 741,829,329 0 52.4571 1,414,163,909 2014-01-31
1806 2014-02-21 741,829,329 812,000 52.4571 1,414,163,909 2014-01-31
1807 2014-02-20 741,017,329 184,000 52.3997 1,414,163,909 2014-01-31
1808 2014-02-19 740,833,329 -60,000 52.3867 1,414,163,909 2014-01-31
1809 2014-02-18 740,893,329 -458,000 52.3909 1,414,163,909 2014-01-31
1810 2014-02-17 741,351,329 -656,000 52.4233 1,414,163,909 2014-01-31
1811 2014-02-14 742,007,329 -222,000 52.4697 1,414,163,909 2014-01-31
1812 2014-02-13 742,229,329 -300,000 52.4854 1,414,163,909 2014-01-31
1813 2014-02-12 742,529,329 8,000 52.5066 1,414,163,909 2014-01-31
1814 2014-02-11 742,521,329 22,000 52.5060 1,414,163,909 2014-01-31
1815 2014-02-10 742,499,329 56,000 52.5045 1,414,163,909 2014-01-31
1816 2014-02-07 742,443,329 172,000 52.5005 1,414,163,909 2014-01-31
1817 2014-02-06 742,271,329 -206,000 52.4884 1,414,163,909 2014-01-31
1818 2014-02-05 742,477,329 114,000 52.5029 1,414,163,909 2014-01-31
1819 2014-02-04 742,363,329 -82,000 52.4949 1,414,163,909 2014-01-31
1820 2014-01-30 742,445,329 0 52.5007 1,414,163,909 2013-12-31
1821 2014-01-29 742,445,329 118,000 52.5007 1,414,163,909 2013-12-31
1822 2014-01-28 742,327,329 -200,000 52.4923 1,414,163,909 2013-12-31
1823 2014-01-27 742,527,329 792,000 52.5065 1,414,163,909 2013-12-31
1824 2014-01-24 741,735,329 -324,000 52.4504 1,414,163,909 2013-12-31
1825 2014-01-23 742,059,329 88,000 52.4734 1,414,163,909 2013-12-31
1826 2014-01-22 741,971,329 480,000 52.4671 1,414,163,909 2013-12-31
1827 2014-01-21 741,491,329 112,000 52.4332 1,414,163,909 2013-12-31
1828 2014-01-20 741,379,329 158,000 52.4253 1,414,163,909 2013-12-31
1829 2014-01-17 741,221,329 -56,000 52.4141 1,414,163,909 2013-12-31
1830 2014-01-16 741,277,329 44,000 52.4181 1,414,163,909 2013-12-31
1831 2014-01-15 741,233,329 320,000 52.4150 1,414,163,909 2013-12-31
1832 2014-01-14 740,913,329 168,000 52.3923 1,414,163,909 2013-12-31
1833 2014-01-13 740,745,329 -130,000 52.3804 1,414,163,909 2013-12-31
1834 2014-01-10 740,875,329 -16,000 52.3896 1,414,163,909 2013-12-31
1835 2014-01-09 740,891,329 66,000 52.3908 1,414,163,909 2013-12-31
1836 2014-01-08 740,825,329 164,000 52.3861 1,414,163,909 2013-12-31
1837 2014-01-07 740,661,329 -41,918,000 52.3745 1,414,163,909 2013-12-31
1838 2014-01-06 782,579,329 140,000 55.3387 1,414,163,909 2013-12-31
1839 2014-01-03 782,439,329 -388,000 55.3288 1,414,163,909 2013-12-31
1840 2014-01-02 782,827,329 -534,000 55.3562 1,414,163,909 2013-12-31
1841 2013-12-31 783,361,329 10,000 55.3940 1,414,163,909 2013-12-31
1842 2013-12-30 783,351,329 -224,000 55.3932 1,414,163,909 2013-11-30
1843 2013-12-27 783,575,329 286,000 55.4091 1,414,163,909 2013-11-30
1844 2013-12-24 783,289,329 0 55.3889 1,414,163,909 2013-11-30
1845 2013-12-23 783,289,329 69,992,000 55.3889 1,414,163,909 2013-11-30
1846 2013-12-20 713,297,329 94,000 50.4395 1,414,163,909 2013-11-30
1847 2013-12-19 713,203,329 -58,000 50.4329 1,414,163,909 2013-11-30
1848 2013-12-18 713,261,329 -246,000 50.4370 1,414,163,909 2013-11-30
1849 2013-12-17 713,507,329 14,000 50.4544 1,414,163,909 2013-11-30
1850 2013-12-16 713,493,329 76,000 50.4534 1,414,163,909 2013-11-30
1851 2013-12-13 713,417,329 -20,000 50.4480 1,414,163,909 2013-11-30
1852 2013-12-12 713,437,329 -24,000 50.4494 1,414,163,909 2013-11-30
1853 2013-12-11 713,461,329 -8,000 50.4511 1,414,163,909 2013-11-30
1854 2013-12-10 713,469,329 -262,000 50.4517 1,414,163,909 2013-11-30
1855 2013-12-09 713,731,329 -144,000 50.4702 1,414,163,909 2013-11-30
1856 2013-12-06 713,875,329 -42,000 50.4804 1,414,163,909 2013-11-30
1857 2013-12-05 713,917,329 52,000 50.4834 1,414,163,909 2013-11-30
1858 2013-12-04 713,865,329 -48,000 50.4797 1,414,163,909 2013-11-30
1859 2013-12-03 713,913,329 -76,000 50.4831 1,414,163,909 2013-11-30
1860 2013-12-02 713,989,329 174,000 50.4884 1,414,163,909 2013-11-30
1861 2013-11-29 713,815,329 -856,000 50.4761 1,414,163,909 2013-11-25
1862 2013-11-28 714,671,329 -1,012,000 50.5367 1,414,163,909 2013-11-25
1863 2013-11-27 715,683,329 -218,000 50.6082 1,414,163,909 2013-11-25
1864 2013-11-26 715,901,329 355,840 50.6236 1,414,163,909 2013-11-25
1865 2013-11-25 715,545,489 -392,000 50.5985 1,414,163,909 2013-11-25
1866 2013-11-22 715,937,489 -324,000 53.2627 1,344,163,909 2013-10-31
1867 2013-11-21 716,261,489 272,000 53.2868 1,344,163,909 2013-10-31
1868 2013-11-20 715,989,489 206,000 53.2665 1,344,163,909 2013-10-31
1869 2013-11-19 715,783,489 172,000 53.2512 1,344,163,909 2013-10-31
1870 2013-11-18 715,611,489 402,000 53.2384 1,344,163,909 2013-10-31
1871 2013-11-15 715,209,489 298,000 53.2085 1,344,163,909 2013-10-31
1872 2013-11-14 714,911,489 176,000 53.1863 1,344,163,909 2013-10-31
1873 2013-11-13 714,735,489 502,000 53.1732 1,344,163,909 2013-10-31
1874 2013-11-12 714,233,489 -714,000 53.1359 1,344,163,909 2013-10-31
1875 2013-11-11 714,947,489 -317,840 53.1890 1,344,163,909 2013-10-31
1876 2013-11-08 715,265,329 22,000 53.2127 1,344,163,909 2013-10-31
1877 2013-11-07 715,243,329 20,000 53.2110 1,344,163,909 2013-10-31
1878 2013-11-06 715,223,329 666,000 53.2095 1,344,163,909 2013-10-31
1879 2013-11-05 714,557,329 -104,000 53.1600 1,344,163,909 2013-10-31
1880 2013-11-04 714,661,329 40,000 53.1677 1,344,163,909 2013-10-31
1881 2013-11-01 714,621,329 266,000 53.1647 1,344,163,909 2013-10-31
1882 2013-10-31 714,355,329 178,000 53.1450 1,344,163,909 2013-10-31
1883 2013-10-30 714,177,329 -4,000 53.1317 1,344,163,909 2013-09-30
1884 2013-10-29 714,181,329 72,000 53.1320 1,344,163,909 2013-09-30
1885 2013-10-28 714,109,329 138,000 53.1267 1,344,163,909 2013-09-30
1886 2013-10-25 713,971,329 620,000 53.1164 1,344,163,909 2013-09-30
1887 2013-10-24 713,351,329 -198,000 53.0703 1,344,163,909 2013-09-30
1888 2013-10-23 713,549,329 68,000 53.0850 1,344,163,909 2013-09-30
1889 2013-10-22 713,481,329 -390,000 53.0799 1,344,163,909 2013-09-30
1890 2013-10-21 713,871,329 206,000 53.1089 1,344,163,909 2013-09-30
1891 2013-10-18 713,665,329 -94,000 53.0936 1,344,163,909 2013-09-30
1892 2013-10-17 713,759,329 1,130,000 53.1006 1,344,163,909 2013-09-30
1893 2013-10-16 712,629,329 108,000 53.0165 1,344,163,909 2013-09-30
1894 2013-10-15 712,521,329 30,000 53.0085 1,344,163,909 2013-09-30
1895 2013-10-11 712,491,329 -230,000 53.0063 1,344,163,909 2013-09-30
1896 2013-10-10 712,721,329 -430,000 53.0234 1,344,163,909 2013-09-30
1897 2013-10-09 713,151,329 138,000 53.0554 1,344,163,909 2013-09-30
1898 2013-10-08 713,013,329 62,000 53.0451 1,344,163,909 2013-09-30
1899 2013-10-07 712,951,329 256,000 53.0405 1,344,163,909 2013-09-30
1900 2013-10-04 712,695,329 318,000 53.0215 1,344,163,909 2013-09-30
1901 2013-10-03 712,377,329 -72,000 52.9978 1,344,163,909 2013-09-30
1902 2013-10-02 712,449,329 206,000 53.0032 1,344,163,909 2013-09-30
1903 2013-09-30 712,243,329 -292,000 52.9878 1,344,163,909 2013-09-30
1904 2013-09-27 712,535,329 254,000 53.0096 1,344,163,909 2013-08-31
1905 2013-09-26 712,281,329 98,454,000 52.9907 1,344,163,909 2013-08-31
1906 2013-09-25 613,827,329 -188,000 45.6661 1,344,163,909 2013-08-31
1907 2013-09-24 614,015,329 58,000 45.6801 1,344,163,909 2013-08-31
1908 2013-09-23 613,957,329 -10,000 45.6758 1,344,163,909 2013-08-31
1909 2013-09-19 613,967,329 -90,000 45.6765 1,344,163,909 2013-08-31
1910 2013-09-18 614,057,329 -607,500 45.6832 1,344,163,909 2013-08-31
1911 2013-09-17 614,664,829 577,500 45.7284 1,344,163,909 2013-08-31
1912 2013-09-16 614,087,329 1,852,000 45.6854 1,344,163,909 2013-08-31
1913 2013-09-13 612,235,329 324,000 45.5477 1,344,163,909 2013-08-31
1914 2013-09-12 611,911,329 316,000 45.5236 1,344,163,909 2013-08-31
1915 2013-09-11 611,595,329 -246,000 45.5001 1,344,163,909 2013-08-31
1916 2013-09-10 611,841,329 176,000 45.5184 1,344,163,909 2013-08-31
1917 2013-09-09 611,665,329 2,100,000 45.5053 1,344,163,909 2013-08-31
1918 2013-09-06 609,565,329 -246,000 45.3490 1,344,163,909 2013-08-31
1919 2013-09-05 609,811,329 270,000 45.3673 1,344,163,909 2013-08-31
1920 2013-09-04 609,541,329 -94,000 45.3472 1,344,163,909 2013-08-31
1921 2013-09-03 609,635,329 146,000 45.3542 1,344,163,909 2013-08-31
1922 2013-09-02 609,489,329 54,000 45.3434 1,344,163,909 2013-08-31
1923 2013-08-30 609,435,329 -754,000 45.3394 1,344,163,909 2013-08-12
1924 2013-08-29 610,189,329 200,000 45.3955 1,344,163,909 2013-08-12
1925 2013-08-28 609,989,329 -20,000 45.3806 1,344,163,909 2013-08-12
1926 2013-08-27 610,009,329 -62,000 45.3821 1,344,163,909 2013-08-12
1927 2013-08-26 610,071,329 128,000 45.3867 1,344,163,909 2013-08-12
1928 2013-08-23 609,943,329 164,000 45.3772 1,344,163,909 2013-08-12
1929 2013-08-22 609,779,329 -844,000 45.3650 1,344,163,909 2013-08-12
1930 2013-08-21 610,623,329 -660,000 45.4277 1,344,163,909 2013-08-12
1931 2013-08-20 611,283,329 350,000 45.4768 1,344,163,909 2013-08-12
1932 2013-08-19 610,933,329 114,000 45.4508 1,344,163,909 2013-08-12
1933 2013-08-16 610,819,329 486,000 45.4423 1,344,163,909 2013-08-12
1934 2013-08-15 610,333,329 307,000 45.4062 1,344,163,909 2013-08-12
1935 2013-08-14 610,026,329 0 45.3833 1,344,163,909 2013-08-12
1936 2013-08-13 610,026,329 225,605,909 45.3833 1,344,163,909 2013-08-12
1937 2013-08-12 384,420,420 106,000 28.5992 1,344,163,909 2013-08-12
1938 2013-08-09 384,314,420 132,000 34.3567 1,118,600,000 2013-07-31
1939 2013-08-08 384,182,420 54,000 34.3449 1,118,600,000 2013-07-31
1940 2013-08-07 384,128,420 -124,000 34.3401 1,118,600,000 2013-07-31
1941 2013-08-06 384,252,420 -536,000 34.3512 1,118,600,000 2013-07-31
1942 2013-08-05 384,788,420 120,000 34.3991 1,118,600,000 2013-07-31
1943 2013-08-02 384,668,420 -308,000 34.3884 1,118,600,000 2013-07-31
1944 2013-08-01 384,976,420 198,000 34.4159 1,118,600,000 2013-07-31
1945 2013-07-31 384,778,420 -838,000 34.3982 1,118,600,000 2013-07-31
1946 2013-07-30 385,616,420 110,000 34.4731 1,118,600,000 2013-06-30
1947 2013-07-29 385,506,420 124,000 34.4633 1,118,600,000 2013-06-30
1948 2013-07-26 385,382,420 -156,000 34.4522 1,118,600,000 2013-06-30
1949 2013-07-25 385,538,420 -102,000 34.4662 1,118,600,000 2013-06-30
1950 2013-07-24 385,640,420 418,000 34.4753 1,118,600,000 2013-06-30
1951 2013-07-23 385,222,420 -648,000 34.4379 1,118,600,000 2013-06-30
1952 2013-07-22 385,870,420 966,000 34.4958 1,118,600,000 2013-06-30
1953 2013-07-19 384,904,420 -278,000 34.4095 1,118,600,000 2013-06-30
1954 2013-07-18 385,182,420 988,360 34.4343 1,118,600,000 2013-06-30
1955 2013-07-17 384,194,060 1,242,000 34.3460 1,118,600,000 2013-06-30
1956 2013-07-16 382,952,060 808,000 34.2349 1,118,600,000 2013-06-30
1957 2013-07-15 382,144,060 2,028,000 34.1627 1,118,600,000 2013-06-30
1958 2013-07-12 380,116,060 1,142,000 33.9814 1,118,600,000 2013-06-30
1959 2013-07-11 378,974,060 770,000 33.8793 1,118,600,000 2013-06-30
1960 2013-07-10 378,204,060 -327,360 33.8105 1,118,600,000 2013-06-30
1961 2013-07-09 378,531,420 248,000 33.8397 1,118,600,000 2013-06-30
1962 2013-07-08 378,283,420 450,000 33.8176 1,118,600,000 2013-06-30
1963 2013-07-05 377,833,420 402,000 33.7773 1,118,600,000 2013-06-30
1964 2013-07-04 377,431,420 -120,600 33.7414 1,118,600,000 2013-06-30
1965 2013-07-03 377,552,020 576,600 33.7522 1,118,600,000 2013-06-30
1966 2013-07-02 376,975,420 3,426,000 33.7006 1,118,600,000 2013-06-30
1967 2013-06-28 373,549,420 -650,300 33.3944 1,118,600,000 2013-05-31
1968 2013-06-27 374,199,720 52,000 33.4525 1,118,600,000 2013-05-31
1969 2013-06-26 374,147,720 60,420 33.4479 1,118,600,000 2013-05-31
1970 2013-06-25 374,087,300 -3,206,000 33.4425 1,118,600,000 2013-05-31
1971 2013-06-24 377,293,300 -1,062,000 33.7291 1,118,600,000 2013-05-31
1972 2013-06-21 378,355,300 -944,000 33.8240 1,118,600,000 2013-05-31
1973 2013-06-20 379,299,300 73,580 33.9084 1,118,600,000 2013-05-31
1974 2013-06-19 379,225,720 2,143,000 33.9018 1,118,600,000 2013-05-31
1975 2013-06-18 377,082,720 -1,701,000 33.7102 1,118,600,000 2013-05-31
1976 2013-06-17 378,783,720 -31,280 33.8623 1,118,600,000 2013-05-31
1977 2013-06-14 378,815,000 -50,000 33.8651 1,118,600,000 2013-05-31
1978 2013-06-13 378,865,000 2,343,000 33.8696 1,118,600,000 2013-05-31
1979 2013-06-11 376,522,000 -34,720 33.6601 1,118,600,000 2013-05-31
1980 2013-06-10 376,556,720 -94,000 33.6632 1,118,600,000 2013-05-31
1981 2013-06-07 376,650,720 900,627 33.6716 1,118,600,000 2013-05-31
1982 2013-06-06 375,750,093 -46,386 33.5911 1,118,600,000 2013-05-31
1983 2013-06-05 375,796,479 2,734,488 33.5953 1,118,600,000 2013-05-31
1984 2013-06-04 373,061,991 4,111,596 33.3508 1,118,600,000 2013-05-31
1985 2013-06-03 368,950,395 -2,128,145 32.9832 1,118,600,000 2013-05-31
1986 2013-05-31 371,078,540 -106,000 33.1735 1,118,600,000 2013-05-31
1987 2013-05-30 371,184,540 -2,418,180 33.1830 1,118,600,000 2013-04-30
1988 2013-05-29 373,602,720 -1,474,000 33.3991 1,118,600,000 2013-04-30
1989 2013-05-28 375,076,720 558,000 33.5309 1,118,600,000 2013-04-30
1990 2013-05-27 374,518,720 26,000 33.4810 1,118,600,000 2013-04-30
1991 2013-05-24 374,492,720 4,000 33.4787 1,118,600,000 2013-04-30
1992 2013-05-23 374,488,720 102,000 33.4783 1,118,600,000 2013-04-30
1993 2013-05-22 374,386,720 2,466,000 33.4692 1,118,600,000 2013-04-30
1994 2013-05-21 371,920,720 508,000 33.2488 1,118,600,000 2013-04-30
1995 2013-05-20 371,412,720 -222,000 33.2034 1,118,600,000 2013-04-30
1996 2013-05-16 371,634,720 60,000 33.2232 1,118,600,000 2013-04-30
1997 2013-05-15 371,574,720 -472,000 33.2178 1,118,600,000 2013-04-30
1998 2013-05-14 372,046,720 -162,000 33.2600 1,118,600,000 2013-04-30
1999 2013-05-13 372,208,720 214,000 33.2745 1,118,600,000 2013-04-30
2000 2013-05-10 371,994,720 38,000 33.2554 1,118,600,000 2013-04-30
2001 2013-05-09 371,956,720 122,000 33.2520 1,118,600,000 2013-04-30
2002 2013-05-08 371,834,720 -120,000 33.2411 1,118,600,000 2013-04-30
2003 2013-05-07 371,954,720 210,000 33.2518 1,118,600,000 2013-04-30
2004 2013-05-06 371,744,720 -442,000 33.2330 1,118,600,000 2013-04-30
2005 2013-05-03 372,186,720 -44,000 33.2725 1,118,600,000 2013-04-30
2006 2013-05-02 372,230,720 -86,000 33.2765 1,118,600,000 2013-04-30
2007 2013-04-30 372,316,720 424,000 33.2842 1,118,600,000 2013-04-30
2008 2013-04-29 371,892,720 774,000 33.2463 1,118,600,000 2013-03-31
2009 2013-04-26 371,118,720 24,000 33.1771 1,118,600,000 2013-03-31
2010 2013-04-25 371,094,720 28,000 33.1749 1,118,600,000 2013-03-31
2011 2013-04-24 371,066,720 30,000 33.1724 1,118,600,000 2013-03-31
2012 2013-04-23 371,036,720 258,000 33.1697 1,118,600,000 2013-03-31
2013 2013-04-22 370,778,720 -30,000 33.1467 1,118,600,000 2013-03-31
2014 2013-04-19 370,808,720 100,000 33.1494 1,118,600,000 2013-03-31
2015 2013-04-18 370,708,720 88,000 33.1404 1,118,600,000 2013-03-31
2016 2013-04-17 370,620,720 -524,000 33.1326 1,118,600,000 2013-03-31
2017 2013-04-16 371,144,720 888,000 33.1794 1,118,600,000 2013-03-31
2018 2013-04-15 370,256,720 -666,000 33.1000 1,118,600,000 2013-03-31
2019 2013-04-12 370,922,720 0 33.1595 1,118,600,000 2013-03-31
2020 2013-04-11 370,922,720 -655,968 33.1595 1,118,600,000 2013-03-31
2021 2013-04-10 371,578,688 -1,724,000 33.2182 1,118,600,000 2013-03-31
2022 2013-04-09 373,302,688 -644,000 33.3723 1,118,600,000 2013-03-31
2023 2013-04-08 373,946,688 212,000 33.4299 1,118,600,000 2013-03-31
2024 2013-04-05 373,734,688 112,000 33.4109 1,118,600,000 2013-03-31
2025 2013-04-03 373,622,688 468,000 33.4009 1,118,600,000 2013-03-31
2026 2013-04-02 373,154,688 231,968 33.3591 1,118,600,000 2013-03-31
2027 2013-03-28 372,922,720 112,000 33.3383 1,118,600,000 2013-02-28
2028 2013-03-27 372,810,720 -178,000 33.3283 1,118,600,000 2013-02-28
2029 2013-03-26 372,988,720 64,000 33.3442 1,118,600,000 2013-02-28
2030 2013-03-25 372,924,720 -40,000 33.3385 1,118,600,000 2013-02-28
2031 2013-03-22 372,964,720 100,000 33.3421 1,118,600,000 2013-02-28
2032 2013-03-21 372,864,720 -258,000 33.3332 1,118,600,000 2013-02-28
2033 2013-03-20 373,122,720 218,000 33.3562 1,118,600,000 2013-02-28
2034 2013-03-19 372,904,720 -642,000 33.3367 1,118,600,000 2013-02-28
2035 2013-03-18 373,546,720 122,000 33.3941 1,118,600,000 2013-02-28
2036 2013-03-15 373,424,720 -1,134,000 33.3832 1,118,600,000 2013-02-28
2037 2013-03-14 374,558,720 106,000 33.4846 1,118,600,000 2013-02-28
2038 2013-03-13 374,452,720 -40,000 33.4751 1,118,600,000 2013-02-28
2039 2013-03-12 374,492,720 220,000 33.4787 1,118,600,000 2013-02-28
2040 2013-03-11 374,272,720 1,870,000 33.4590 1,118,600,000 2013-02-28
2041 2013-03-08 372,402,720 360,000 33.2919 1,118,600,000 2013-02-28
2042 2013-03-07 372,042,720 -1,328,000 33.2597 1,118,600,000 2013-02-28
2043 2013-03-06 373,370,720 822,000 33.3784 1,118,600,000 2013-02-28
2044 2013-03-05 372,548,720 3,388,000 33.3049 1,118,600,000 2013-02-28
2045 2013-03-04 369,160,720 -214,000 33.0020 1,118,600,000 2013-02-28
2046 2013-03-01 369,374,720 -240,000 33.0212 1,118,600,000 2013-02-28
2047 2013-02-28 369,614,720 -614,000 33.0426 1,118,600,000 2013-02-28
2048 2013-02-27 370,228,720 106,000 33.0975 1,118,600,000 2013-01-31
2049 2013-02-26 370,122,720 -260,000 33.0880 1,118,600,000 2013-01-31
2050 2013-02-25 370,382,720 944,000 33.1113 1,118,600,000 2013-01-31
2051 2013-02-22 369,438,720 310,000 33.0269 1,118,600,000 2013-01-31
2052 2013-02-21 369,128,720 932,000 32.9992 1,118,600,000 2013-01-31
2053 2013-02-20 368,196,720 54,000 32.9159 1,118,600,000 2013-01-31
2054 2013-02-19 368,142,720 152,000 32.9110 1,118,600,000 2013-01-31
2055 2013-02-18 367,990,720 -144,000 32.8974 1,118,600,000 2013-01-31
2056 2013-02-15 368,134,720 54,000 32.9103 1,118,600,000 2013-01-31
2057 2013-02-14 368,080,720 -98,000 32.9055 1,118,600,000 2013-01-31
2058 2013-02-08 368,178,720 -528,000 32.9142 1,118,600,000 2013-01-31
2059 2013-02-07 368,706,720 2,890,000 32.9614 1,118,600,000 2013-01-31
2060 2013-02-06 365,816,720 -254,000 32.7031 1,118,600,000 2013-01-31
2061 2013-02-05 366,070,720 1,980,000 32.7258 1,118,600,000 2013-01-31
2062 2013-02-04 364,090,720 74,000 32.5488 1,118,600,000 2013-01-31
2063 2013-02-01 364,016,720 -298,000 32.5422 1,118,600,000 2013-01-31
2064 2013-01-31 364,314,720 586,000 32.5688 1,118,600,000 2013-01-31
2065 2013-01-30 363,728,720 -766,000 32.5164 1,118,600,000 2012-12-31
2066 2013-01-29 364,494,720 -652,000 32.5849 1,118,600,000 2012-12-31
2067 2013-01-28 365,146,720 -832,000 32.6432 1,118,600,000 2012-12-31
2068 2013-01-25 365,978,720 -98,000 32.7176 1,118,600,000 2012-12-31
2069 2013-01-24 366,076,720 1,274,000 32.7263 1,118,600,000 2012-12-31
2070 2013-01-23 364,802,720 -546,000 32.6124 1,118,600,000 2012-12-31
2071 2013-01-22 365,348,720 1,902,000 32.6612 1,118,600,000 2012-12-31
2072 2013-01-21 363,446,720 -632,000 32.4912 1,118,600,000 2012-12-31
2073 2013-01-18 364,078,720 180,000 32.5477 1,118,600,000 2012-12-31
2074 2013-01-17 363,898,720 2,378,000 32.5316 1,118,600,000 2012-12-31
2075 2013-01-16 361,520,720 -356,000 32.3190 1,118,600,000 2012-12-31
2076 2013-01-15 361,876,720 -284,000 32.3509 1,118,600,000 2012-12-31
2077 2013-01-14 362,160,720 208,000 32.3762 1,118,600,000 2012-12-31
2078 2013-01-11 361,952,720 -150,000 32.3577 1,118,600,000 2012-12-31
2079 2013-01-10 362,102,720 -254,000 32.3711 1,118,600,000 2012-12-31
2080 2013-01-09 362,356,720 184,000 32.3938 1,118,600,000 2012-12-31
2081 2013-01-08 362,172,720 236,000 32.3773 1,118,600,000 2012-12-31
2082 2013-01-07 361,936,720 280,000 32.3562 1,118,600,000 2012-12-31
2083 2013-01-04 361,656,720 -330,000 32.3312 1,118,600,000 2012-12-31
2084 2013-01-03 361,986,720 -58,000 32.3607 1,118,600,000 2012-12-31
2085 2013-01-02 362,044,720 86,000 32.3659 1,118,600,000 2012-12-31
2086 2012-12-31 361,958,720 0 32.3582 1,118,600,000 2012-12-31
2087 2012-12-28 361,958,720 -230,000 32.3582 1,118,600,000 2012-11-30
2088 2012-12-27 362,188,720 -208,000 32.3788 1,118,600,000 2012-11-30
2089 2012-12-24 362,396,720 0 32.3973 1,118,600,000 2012-11-30
2090 2012-12-21 362,396,720 96,000 32.3973 1,118,600,000 2012-11-30
2091 2012-12-20 362,300,720 150,000 32.3888 1,118,600,000 2012-11-30
2092 2012-12-19 362,150,720 1,080,000 32.3754 1,118,600,000 2012-11-30
2093 2012-12-18 361,070,720 248,000 32.2788 1,118,600,000 2012-11-30
2094 2012-12-17 360,822,720 196,000 32.2566 1,118,600,000 2012-11-30
2095 2012-12-14 360,626,720 -14,000 32.2391 1,118,600,000 2012-11-30
2096 2012-12-13 360,640,720 118,000 32.2404 1,118,600,000 2012-11-30
2097 2012-12-12 360,522,720 -210,000 32.2298 1,118,600,000 2012-11-30
2098 2012-12-11 360,732,720 202,000 32.2486 1,118,600,000 2012-11-30
2099 2012-12-10 360,530,720 96,000 32.2305 1,118,600,000 2012-11-30
2100 2012-12-07 360,434,720 810,000 32.2219 1,118,600,000 2012-11-30
2101 2012-12-06 359,624,720 440,000 32.1495 1,118,600,000 2012-11-30
2102 2012-12-05 359,184,720 754,000 32.1102 1,118,600,000 2012-11-30
2103 2012-12-04 358,430,720 407,720 32.0428 1,118,600,000 2012-11-30
2104 2012-12-03 358,023,000 -10,000 32.0063 1,118,600,000 2012-11-30
2105 2012-11-30 358,033,000 30,000 32.0072 1,118,600,000 2012-11-30
2106 2012-11-29 358,003,000 118,000 32.0046 1,118,600,000 2012-10-31
2107 2012-11-28 357,885,000 314,000 31.9940 1,118,600,000 2012-10-31
2108 2012-11-27 357,571,000 146,000 31.9659 1,118,600,000 2012-10-31
2109 2012-11-26 357,425,000 234,000 31.9529 1,118,600,000 2012-10-31
2110 2012-11-23 357,191,000 802,000 31.9320 1,118,600,000 2012-10-31
2111 2012-11-22 356,389,000 14,000 31.8603 1,118,600,000 2012-10-31
2112 2012-11-21 356,375,000 -222,000 31.8590 1,118,600,000 2012-10-31
2113 2012-11-20 356,597,000 -100,000 31.8789 1,118,600,000 2012-10-31
2114 2012-11-19 356,697,000 14,000 31.8878 1,118,600,000 2012-10-31
2115 2012-11-16 356,683,000 6,000 31.8866 1,118,600,000 2012-10-31
2116 2012-11-15 356,677,000 -320,000 31.8860 1,118,600,000 2012-10-31
2117 2012-11-14 356,997,000 -98,000 31.9146 1,118,600,000 2012-10-31
2118 2012-11-13 357,095,000 90,000 31.9234 1,118,600,000 2012-10-31
2119 2012-11-12 357,005,000 -34,000 31.9153 1,118,600,000 2012-10-31
2120 2012-11-09 357,039,000 -42,000 31.9184 1,118,600,000 2012-10-31
2121 2012-11-08 357,081,000 -30,000 31.9221 1,118,600,000 2012-10-31
2122 2012-11-07 357,111,000 -130,000 31.9248 1,118,600,000 2012-10-31
2123 2012-11-06 357,241,000 -298,000 31.9364 1,118,600,000 2012-10-31
2124 2012-11-05 357,539,000 -2,522,000 31.9631 1,118,600,000 2012-10-31
2125 2012-11-02 360,061,000 26,000 32.1885 1,118,600,000 2012-10-31
2126 2012-11-01 360,035,000 -162,000 32.1862 1,118,600,000 2012-10-31
2127 2012-10-31 360,197,000 28,000 32.2007 1,118,600,000 2012-10-31
2128 2012-10-30 360,169,000 -666,000 32.1982 1,118,600,000 2012-09-30
2129 2012-10-29 360,835,000 -314,000 32.2577 1,118,600,000 2012-09-30
2130 2012-10-26 361,149,000 -440,000 32.2858 1,118,600,000 2012-09-30
2131 2012-10-25 361,589,000 -312,000 32.3251 1,118,600,000 2012-09-30
2132 2012-10-24 361,901,000 -444,000 32.3530 1,118,600,000 2012-09-30
2133 2012-10-22 362,345,000 -1,118,000 32.3927 1,118,600,000 2012-09-30
2134 2012-10-19 363,463,000 -1,502,000 32.4927 1,118,600,000 2012-09-30
2135 2012-10-18 364,965,000 -922,000 32.6269 1,118,600,000 2012-09-30
2136 2012-10-17 365,887,000 -100,000 32.7094 1,118,600,000 2012-09-30
2137 2012-10-16 365,987,000 -48,000 32.7183 1,118,600,000 2012-09-30
2138 2012-10-15 366,035,000 -92,000 32.7226 1,118,600,000 2012-09-30
2139 2012-10-12 366,127,000 -350,000 32.7308 1,118,600,000 2012-09-30
2140 2012-10-11 366,477,000 16,000 32.7621 1,118,600,000 2012-09-30
2141 2012-10-10 366,461,000 -30,000 32.7607 1,118,600,000 2012-09-30
2142 2012-10-09 366,491,000 -354,000 32.7634 1,118,600,000 2012-09-30
2143 2012-10-08 366,845,000 -502,000 32.7950 1,118,600,000 2012-09-30
2144 2012-10-05 367,347,000 -808,000 32.8399 1,118,600,000 2012-09-30
2145 2012-10-04 368,155,000 -1,440,000 32.9121 1,118,600,000 2012-09-30
2146 2012-10-03 369,595,000 -4,000 33.0409 1,118,600,000 2012-09-30
2147 2012-09-28 369,599,000 54,000 33.0412 1,118,600,000 2012-08-31
2148 2012-09-27 369,545,000 -112,000 33.0364 1,118,600,000 2012-08-31
2149 2012-09-26 369,657,000 72,000 33.0464 1,118,600,000 2012-08-31
2150 2012-09-25 369,585,000 -790,000 33.0400 1,118,600,000 2012-08-31
2151 2012-09-24 370,375,000 512,000 33.1106 1,118,600,000 2012-08-31
2152 2012-09-21 369,863,000 180,000 33.0648 1,118,600,000 2012-08-31
2153 2012-09-20 369,683,000 90,000 33.0487 1,118,600,000 2012-08-31
2154 2012-09-19 369,593,000 68,000 33.0407 1,118,600,000 2012-08-31
2155 2012-09-18 369,525,000 110,000 33.0346 1,118,600,000 2012-08-31
2156 2012-09-17 369,415,000 -186,000 33.0248 1,118,600,000 2012-08-31
2157 2012-09-14 369,601,000 324,000 33.0414 1,118,600,000 2012-08-31
2158 2012-09-13 369,277,000 834,000 33.0124 1,118,600,000 2012-08-31
2159 2012-09-12 368,443,000 -54,000 32.9379 1,118,600,000 2012-08-31
2160 2012-09-11 368,497,000 70,000 32.9427 1,118,600,000 2012-08-31
2161 2012-09-10 368,427,000 28,000 32.9364 1,118,600,000 2012-08-31
2162 2012-09-07 368,399,000 246,000 32.9339 1,118,600,000 2012-08-31
2163 2012-09-06 368,153,000 0 32.9119 1,118,600,000 2012-08-31
2164 2012-09-05 368,153,000 -128,000 32.9119 1,118,600,000 2012-08-31
2165 2012-09-04 368,281,000 82,000 32.9234 1,118,600,000 2012-08-31
2166 2012-09-03 368,199,000 -62,000 32.9161 1,118,600,000 2012-08-31
2167 2012-08-31 368,261,000 494,000 32.9216 1,118,600,000 2012-08-31
2168 2012-08-30 367,767,000 0 32.8774 1,118,600,000 2012-07-31
2169 2012-08-29 367,767,000 -30,000 32.8774 1,118,600,000 2012-07-31
2170 2012-08-28 367,797,000 140,000 32.8801 1,118,600,000 2012-07-31
2171 2012-08-27 367,657,000 32,000 32.8676 1,118,600,000 2012-07-31
2172 2012-08-24 367,625,000 22,000 32.8647 1,118,600,000 2012-07-31
2173 2012-08-23 367,603,000 -40,000 32.8628 1,118,600,000 2012-07-31
2174 2012-08-22 367,643,000 0 32.8664 1,118,600,000 2012-07-31
2175 2012-08-21 367,643,000 -90,000 32.8664 1,118,600,000 2012-07-31
2176 2012-08-20 367,733,000 338,000 32.8744 1,118,600,000 2012-07-31
2177 2012-08-17 367,395,000 0 32.8442 1,118,600,000 2012-07-31
2178 2012-08-16 367,395,000 -8,000 32.8442 1,118,600,000 2012-07-31
2179 2012-08-15 367,403,000 10,000 32.8449 1,118,600,000 2012-07-31
2180 2012-08-14 367,393,000 0 32.8440 1,118,600,000 2012-07-31
2181 2012-08-13 367,393,000 30,000 32.8440 1,118,600,000 2012-07-31
2182 2012-08-10 367,363,000 -244,000 32.8413 1,118,600,000 2012-07-31
2183 2012-08-09 367,607,000 -166,000 32.8631 1,118,600,000 2012-07-31
2184 2012-08-08 367,773,000 40,000 32.8780 1,118,600,000 2012-07-31
2185 2012-08-07 367,733,000 -112,000 32.8744 1,118,600,000 2012-07-31
2186 2012-08-06 367,845,000 0 32.8844 1,118,600,000 2012-07-31
2187 2012-08-03 367,845,000 0 32.8844 1,118,600,000 2012-07-31
2188 2012-08-02 367,845,000 0 32.8844 1,118,600,000 2012-07-31
2189 2012-08-01 367,845,000 -400,000 32.8844 1,118,600,000 2012-07-31
2190 2012-07-31 368,245,000 0 32.9202 1,118,600,000 2012-07-31
2191 2012-07-30 368,245,000 -148,000 32.9202 1,118,600,000 2012-06-30
2192 2012-07-27 368,393,000 -436,000 32.9334 1,118,600,000 2012-06-30
2193 2012-07-26 368,829,000 -480,000 32.9724 1,118,600,000 2012-06-30
2194 2012-07-25 369,309,000 2,000 33.0153 1,118,600,000 2012-06-30
2195 2012-07-24 369,307,000 -10,000 33.0151 1,118,600,000 2012-06-30
2196 2012-07-23 369,317,000 -30,000 33.0160 1,118,600,000 2012-06-30
2197 2012-07-20 369,347,000 -100,000 33.0187 1,118,600,000 2012-06-30
2198 2012-07-19 369,447,000 -120,000 33.0276 1,118,600,000 2012-06-30
2199 2012-07-18 369,567,000 -12,000 33.0384 1,118,600,000 2012-06-30
2200 2012-07-17 369,579,000 0 33.0394 1,118,600,000 2012-06-30
2201 2012-07-16 369,579,000 0 33.0394 1,118,600,000 2012-06-30
2202 2012-07-13 369,579,000 -72,000 33.0394 1,118,600,000 2012-06-30
2203 2012-07-12 369,651,000 0 33.0459 1,118,600,000 2012-06-30
2204 2012-07-11 369,651,000 30,000 33.0459 1,118,600,000 2012-06-30
2205 2012-07-10 369,621,000 -132,000 33.0432 1,118,600,000 2012-06-30
2206 2012-07-09 369,753,000 -14,000 33.0550 1,118,600,000 2012-06-30
2207 2012-07-06 369,767,000 10,000 33.0562 1,118,600,000 2012-06-30
2208 2012-07-05 369,757,000 0 33.0553 1,118,600,000 2012-06-30
2209 2012-07-04 369,757,000 -80,000 33.0553 1,118,600,000 2012-06-30
2210 2012-07-03 369,837,000 22,000 33.0625 1,118,600,000 2012-06-30
2211 2012-06-29 369,815,000 48,000 33.0605 1,118,600,000 2012-05-31
2212 2012-06-28 369,767,000 0 33.0562 1,118,600,000 2012-05-31
2213 2012-06-27 369,767,000 -82,000 33.0562 1,118,600,000 2012-05-31
2214 2012-06-26 369,849,000 20,000 33.0636 1,118,600,000 2012-05-31
2215 2012-06-25 369,829,000 0 33.0618 1,118,600,000 2012-05-31
2216 2012-06-22 369,829,000 38,000 33.0618 1,118,600,000 2012-05-31
2217 2012-06-21 369,791,000 42,000 33.0584 1,118,600,000 2012-05-31
2218 2012-06-20 369,749,000 100,000 33.0546 1,118,600,000 2012-05-31
2219 2012-06-19 369,649,000 86,000 33.0457 1,118,600,000 2012-05-31
2220 2012-06-18 369,563,000 -20,000 33.0380 1,118,600,000 2012-05-31
2221 2012-06-15 369,583,000 -74,000 33.0398 1,118,600,000 2012-05-31
2222 2012-06-14 369,657,000 -100,000 33.0464 1,118,600,000 2012-05-31
2223 2012-06-13 369,757,000 802,000 33.0553 1,118,600,000 2012-05-31
2224 2012-06-12 368,955,000 0 32.9836 1,118,600,000 2012-05-31
2225 2012-06-11 368,955,000 10,000 32.9836 1,118,600,000 2012-05-31
2226 2012-06-08 368,945,000 16,000 32.9827 1,118,600,000 2012-05-31
2227 2012-06-07 368,929,000 -60,000 32.9813 1,118,600,000 2012-05-31
2228 2012-06-06 368,989,000 0 32.9867 1,118,600,000 2012-05-31
2229 2012-06-05 368,989,000 20,000 32.9867 1,118,600,000 2012-05-31
2230 2012-06-04 368,969,000 240,000 32.9849 1,118,600,000 2012-05-31
2231 2012-06-01 368,729,000 70,000 32.9634 1,118,600,000 2012-05-31
2232 2012-05-31 368,659,000 -180,000 32.9572 1,118,600,000 2012-05-31
2233 2012-05-30 368,839,000 -152,000 32.9733 1,118,600,000 2012-04-30
2234 2012-05-29 368,991,000 -50,000 32.9869 1,118,600,000 2012-04-30
2235 2012-05-28 369,041,000 94,000 32.9913 1,118,600,000 2012-04-30
2236 2012-05-25 368,947,000 56,000 32.9829 1,118,600,000 2012-04-30
2237 2012-05-24 368,891,000 50,000 32.9779 1,118,600,000 2012-04-30
2238 2012-05-23 368,841,000 18,000 32.9734 1,118,600,000 2012-04-30
2239 2012-05-22 368,823,000 -526,000 32.9718 1,118,600,000 2012-04-30
2240 2012-05-21 369,349,000 -486,000 33.0189 1,118,600,000 2012-04-30
2241 2012-05-18 369,835,000 -270,000 33.0623 1,118,600,000 2012-04-30
2242 2012-05-17 370,105,000 -244,000 33.0864 1,118,600,000 2012-04-30
2243 2012-05-16 370,349,000 -480,000 33.1083 1,118,600,000 2012-04-30
2244 2012-05-15 370,829,000 -68,000 33.1512 1,118,600,000 2012-04-30
2245 2012-05-14 370,897,000 -360,000 33.1573 1,118,600,000 2012-04-30
2246 2012-05-11 371,257,000 -72,000 33.1894 1,118,600,000 2012-04-30
2247 2012-05-10 371,329,000 148,000 33.1959 1,118,600,000 2012-04-30
2248 2012-05-09 371,181,000 -82,000 33.1826 1,118,600,000 2012-04-30
2249 2012-05-08 371,263,000 50,000 33.1900 1,118,600,000 2012-04-30
2250 2012-05-07 371,213,000 110,000 33.1855 1,118,600,000 2012-04-30
2251 2012-05-04 371,103,000 -452,000 33.1757 1,118,600,000 2012-04-30
2252 2012-05-03 371,555,000 -50,000 33.2161 1,118,600,000 2012-04-30
2253 2012-05-02 371,605,000 -54,000 33.2205 1,118,600,000 2012-04-30
2254 2012-04-30 371,659,000 -64,000 33.2254 1,118,600,000 2012-04-30
2255 2012-04-27 371,723,000 -64,000 33.2311 1,118,600,000 2012-03-31
2256 2012-04-26 371,787,000 -158,000 33.2368 1,118,600,000 2012-03-31
2257 2012-04-25 371,945,000 -170,000 33.2509 1,118,600,000 2012-03-31
2258 2012-04-24 372,115,000 -172,000 33.2661 1,118,600,000 2012-03-31
2259 2012-04-23 372,287,000 -412,000 33.2815 1,118,600,000 2012-03-31
2260 2012-04-20 372,699,000 -820,000 33.3183 1,118,600,000 2012-03-31
2261 2012-04-19 373,519,000 878,000 33.3917 1,118,600,000 2012-03-31
2262 2012-04-18 372,641,000 438,000 33.3132 1,118,600,000 2012-03-31
2263 2012-04-17 372,203,000 -504,000 33.2740 1,118,600,000 2012-03-31
2264 2012-04-16 372,707,000 1,686,000 33.3191 1,118,600,000 2012-03-31
2265 2012-04-13 371,021,000 230,000 33.1683 1,118,600,000 2012-03-31
2266 2012-04-12 370,791,000 264,000 33.1478 1,118,600,000 2012-03-31
2267 2012-04-11 370,527,000 38,000 33.1242 1,118,600,000 2012-03-31
2268 2012-04-10 370,489,000 -488,000 33.1208 1,118,600,000 2012-03-31
2269 2012-04-05 370,977,000 10,000 33.1644 1,118,600,000 2012-03-31
2270 2012-04-03 370,967,000 -100,000 33.1635 1,118,600,000 2012-03-31
2271 2012-04-02 371,067,000 -184,000 33.1724 1,118,600,000 2012-03-31
2272 2012-03-30 371,251,000 -30,000 33.1889 1,118,600,000 2012-02-29
2273 2012-03-29 371,281,000 -354,000 33.1916 1,118,600,000 2012-02-29
2274 2012-03-28 371,635,000 0 33.2232 1,118,600,000 2012-02-29
2275 2012-03-27 371,635,000 -432,000 33.2232 1,118,600,000 2012-02-29
2276 2012-03-26 372,067,000 -950,000 33.2618 1,118,600,000 2012-02-29
2277 2012-03-23 373,017,000 -178,000 33.3468 1,118,600,000 2012-02-29
2278 2012-03-22 373,195,000 -20,000 33.3627 1,118,600,000 2012-02-29
2279 2012-03-21 373,215,000 0 33.3645 1,118,600,000 2012-02-29
2280 2012-03-20 373,215,000 0 33.3645 1,118,600,000 2012-02-29
2281 2012-03-19 373,215,000 86,000 33.3645 1,118,600,000 2012-02-29
2282 2012-03-16 373,129,000 218,000 33.3568 1,118,600,000 2012-02-29
2283 2012-03-15 372,911,000 -106,000 33.3373 1,118,600,000 2012-02-29
2284 2012-03-14 373,017,000 106,000 33.3468 1,118,600,000 2012-02-29
2285 2012-03-13 372,911,000 40,000 33.3373 1,118,600,000 2012-02-29
2286 2012-03-12 372,871,000 0 33.3337 1,118,600,000 2012-02-29
2287 2012-03-09 372,871,000 106,000 33.3337 1,118,600,000 2012-02-29
2288 2012-03-08 372,765,000 50,000 33.3242 1,118,600,000 2012-02-29
2289 2012-03-07 372,715,000 166,000 33.3198 1,118,600,000 2012-02-29
2290 2012-03-06 372,549,000 -226,000 33.3049 1,118,600,000 2012-02-29
2291 2012-03-05 372,775,000 86,000 33.3251 1,118,600,000 2012-02-29
2292 2012-03-02 372,689,000 -110,000 33.3175 1,118,600,000 2012-02-29
2293 2012-03-01 372,799,000 -192,000 33.3273 1,118,600,000 2012-02-29
2294 2012-02-29 372,991,000 -294,000 33.3444 1,118,600,000 2012-02-29
2295 2012-02-28 373,285,000 560,000 33.3707 1,118,600,000 2012-01-31
2296 2012-02-27 372,725,000 198,000 33.3207 1,118,600,000 2012-01-31
2297 2012-02-24 372,527,000 42,000 33.3030 1,118,600,000 2012-01-31
2298 2012-02-23 372,485,000 106,000 33.2992 1,118,600,000 2012-01-31
2299 2012-02-22 372,379,000 -42,000 33.2897 1,118,600,000 2012-01-31
2300 2012-02-21 372,421,000 346,000 33.2935 1,118,600,000 2012-01-31
2301 2012-02-20 372,075,000 -100,000 33.2626 1,118,600,000 2012-01-31
2302 2012-02-17 372,175,000 18,000 33.2715 1,118,600,000 2012-01-31
2303 2012-02-16 372,157,000 -50,000 33.2699 1,118,600,000 2012-01-31
2304 2012-02-15 372,207,000 250,000 33.2744 1,118,600,000 2012-01-31
2305 2012-02-14 371,957,000 -486,000 33.2520 1,118,600,000 2012-01-31
2306 2012-02-13 372,443,000 96,000 33.2955 1,118,600,000 2012-01-31
2307 2012-02-10 372,347,000 2,000 33.2869 1,118,600,000 2012-01-31
2308 2012-02-09 372,345,000 -70,000 33.2867 1,118,600,000 2012-01-31
2309 2012-02-08 372,415,000 -580,000 33.2930 1,118,600,000 2012-01-31
2310 2012-02-07 372,995,000 -46,000 33.3448 1,118,600,000 2012-01-31
2311 2012-02-06 373,041,000 598,000 33.3489 1,118,600,000 2012-01-31
2312 2012-02-03 372,443,000 52,000 33.2955 1,118,600,000 2012-01-31
2313 2012-02-02 372,391,000 100,000 33.2908 1,118,600,000 2012-01-31
2314 2012-02-01 372,291,000 -36,000 33.2819 1,118,600,000 2012-01-31
2315 2012-01-31 372,327,000 252,000 33.2851 1,118,600,000 2012-01-31
2316 2012-01-30 372,075,000 0 33.2626 1,118,600,000 2011-12-31
2317 2012-01-27 372,075,000 -24,000 33.2626 1,118,600,000 2011-12-31
2318 2012-01-26 372,099,000 300,000 33.2647 1,118,600,000 2011-12-31
2319 2012-01-20 371,799,000 0 33.2379 1,118,600,000 2011-12-31
2320 2012-01-19 371,799,000 150,000 33.2379 1,118,600,000 2011-12-31
2321 2012-01-18 371,649,000 18,000 33.2245 1,118,600,000 2011-12-31
2322 2012-01-17 371,631,000 0 33.2229 1,118,600,000 2011-12-31
2323 2012-01-16 371,631,000 0 33.2229 1,118,600,000 2011-12-31
2324 2012-01-13 371,631,000 1,004,000 33.2229 1,118,600,000 2011-12-31
2325 2012-01-12 370,627,000 1,000,000 33.1331 1,118,600,000 2011-12-31
2326 2012-01-11 369,627,000 1,744,000 33.0437 1,118,600,000 2011-12-31
2327 2012-01-10 367,883,000 0 32.8878 1,118,600,000 2011-12-31
2328 2012-01-09 367,883,000 100,000 32.8878 1,118,600,000 2011-12-31
2329 2012-01-06 367,783,000 292,000 32.8789 1,118,600,000 2011-12-31
2330 2012-01-05 367,491,000 612,000 32.8528 1,118,600,000 2011-12-31
2331 2012-01-04 366,879,000 130,000 32.7981 1,118,600,000 2011-12-31
2332 2012-01-03 366,749,000 198,000 32.7864 1,118,600,000 2011-12-31
2333 2011-12-30 366,551,000 146,000 32.7687 1,118,600,000 2011-11-30
2334 2011-12-29 366,405,000 0 32.7557 1,118,600,000 2011-11-30
2335 2011-12-28 366,405,000 0 32.7557 1,118,600,000 2011-11-30
2336 2011-12-23 366,405,000 20,000 32.7557 1,118,600,000 2011-11-30
2337 2011-12-22 366,385,000 1,080,000 32.7539 1,118,600,000 2011-11-30
2338 2011-12-21 365,305,000 0 32.6573 1,118,600,000 2011-11-30
2339 2011-12-20 365,305,000 0 32.6573 1,118,600,000 2011-11-30
2340 2011-12-19 365,305,000 304,000 32.6573 1,118,600,000 2011-11-30
2341 2011-12-16 365,001,000 -480,000 32.6302 1,118,600,000 2011-11-30
2342 2011-12-15 365,481,000 0 32.6731 1,118,600,000 2011-11-30
2343 2011-12-14 365,481,000 -100,000 32.6731 1,118,600,000 2011-11-30
2344 2011-12-13 365,581,000 26,000 32.6820 1,118,600,000 2011-11-30
2345 2011-12-12 365,555,000 -80,000 32.6797 1,118,600,000 2011-11-30
2346 2011-12-09 365,635,000 0 32.6868 1,118,600,000 2011-11-30
2347 2011-12-08 365,635,000 0 32.6868 1,118,600,000 2011-11-30
2348 2011-12-07 365,635,000 56,000 32.6868 1,118,600,000 2011-11-30
2349 2011-12-06 365,579,000 114,000 32.6818 1,118,600,000 2011-11-30
2350 2011-12-05 365,465,000 30,000 32.6716 1,118,600,000 2011-11-30
2351 2011-12-02 365,435,000 0 32.6690 1,118,600,000 2011-11-30
2352 2011-12-01 365,435,000 0 32.6690 1,118,600,000 2011-11-30
2353 2011-11-30 365,435,000 -100,000 32.6690 1,118,600,000 2011-11-30
2354 2011-11-29 365,535,000 -150,000 32.6779 1,118,600,000 2011-10-31
2355 2011-11-28 365,685,000 100,000 32.6913 1,118,600,000 2011-10-31
2356 2011-11-25 365,585,000 360,000 32.6824 1,118,600,000 2011-10-31
2357 2011-11-24 365,225,000 -670,000 32.6502 1,118,600,000 2011-10-31
2358 2011-11-23 365,895,000 -102,000 32.7101 1,118,600,000 2011-10-31
2359 2011-11-22 365,997,000 30,000 32.7192 1,118,600,000 2011-10-31
2360 2011-11-21 365,967,000 -426,000 32.7165 1,118,600,000 2011-10-31
2361 2011-11-18 366,393,000 -24,000 32.7546 1,118,600,000 2011-10-31
2362 2011-11-17 366,417,000 90,000 32.7567 1,118,600,000 2011-10-31
2363 2011-11-16 366,327,000 -430,000 32.7487 1,118,600,000 2011-10-31
2364 2011-11-15 366,757,000 0 32.7871 1,118,600,000 2011-10-31
2365 2011-11-14 366,757,000 12,000 32.7871 1,118,600,000 2011-10-31
2366 2011-11-11 366,745,000 410,000 32.7861 1,118,600,000 2011-10-31
2367 2011-11-10 366,335,000 884,000 32.7494 1,118,600,000 2011-10-31
2368 2011-11-09 365,451,000 200,000 32.6704 1,118,600,000 2011-10-31
2369 2011-11-08 365,251,000 -30,000 32.6525 1,118,600,000 2011-10-31
2370 2011-11-07 365,281,000 0 32.6552 1,118,600,000 2011-10-31
2371 2011-11-04 365,281,000 -110,000 32.6552 1,118,600,000 2011-10-31
2372 2011-11-03 365,391,000 0 32.6650 1,118,600,000 2011-10-31
2373 2011-11-02 365,391,000 -70,000 32.6650 1,118,600,000 2011-10-31
2374 2011-11-01 365,461,000 436,000 32.6713 1,118,600,000 2011-10-31
2375 2011-10-31 365,025,000 600,000 32.6323 1,118,600,000 2011-10-31
2376 2011-10-28 364,425,000 228,000 32.5787 1,118,600,000 2011-09-30
2377 2011-10-27 364,197,000 0 32.5583 1,118,600,000 2011-09-30
2378 2011-10-26 364,197,000 100,000 32.5583 1,118,600,000 2011-09-30
2379 2011-10-25 364,097,000 0 32.5493 1,118,600,000 2011-09-30
2380 2011-10-24 364,097,000 -4,000 32.5493 1,118,600,000 2011-09-30
2381 2011-10-21 364,101,000 184,000 32.5497 1,118,600,000 2011-09-30
2382 2011-10-20 363,917,000 448,000 32.5333 1,118,600,000 2011-09-30
2383 2011-10-19 363,469,000 20,000 32.4932 1,118,600,000 2011-09-30
2384 2011-10-18 363,449,000 0 32.4914 1,118,600,000 2011-09-30
2385 2011-10-17 363,449,000 92,000 32.4914 1,118,600,000 2011-09-30
2386 2011-10-14 363,357,000 0 32.4832 1,118,600,000 2011-09-30
2387 2011-10-13 363,357,000 200,000 32.4832 1,118,600,000 2011-09-30
2388 2011-10-12 363,157,000 0 32.4653 1,118,600,000 2011-09-30
2389 2011-10-11 363,157,000 108,000 32.4653 1,118,600,000 2011-09-30
2390 2011-10-10 363,049,000 0 32.4557 1,118,600,000 2011-09-30
2391 2011-10-07 363,049,000 36,000 32.4557 1,118,600,000 2011-09-30
2392 2011-10-06 363,013,000 220,000 32.4524 1,118,600,000 2011-09-30
2393 2011-10-04 362,793,000 500,000 32.4328 1,118,600,000 2011-09-30
2394 2011-10-03 362,293,000 70,000 32.3881 1,118,600,000 2011-09-30
2395 2011-09-30 362,223,000 40,000 32.3818 1,118,600,000 2011-09-30
2396 2011-09-29 362,183,000 0 32.3782 1,118,600,000 2011-08-31
2397 2011-09-28 362,183,000 -8,000 32.3782 1,118,600,000 2011-08-31
2398 2011-09-27 362,191,000 0 32.3790 1,118,600,000 2011-08-31
2399 2011-09-26 362,191,000 -20,000 32.3790 1,118,600,000 2011-08-31
2400 2011-09-23 362,211,000 -10,000 32.3807 1,118,600,000 2011-08-31
2401 2011-09-22 362,221,000 -50,000 32.3816 1,118,600,000 2011-08-31
2402 2011-09-21 362,271,000 100,000 32.3861 1,118,600,000 2011-08-31
2403 2011-09-20 362,171,000 0 32.3772 1,118,600,000 2011-08-31
2404 2011-09-19 362,171,000 104,000 32.3772 1,118,600,000 2011-08-31
2405 2011-09-16 362,067,000 -86,000 32.3679 1,118,600,000 2011-08-31
2406 2011-09-15 362,153,000 -234,000 32.3756 1,118,600,000 2011-08-31
2407 2011-09-14 362,387,000 550,000 32.3965 1,118,600,000 2011-08-31
2408 2011-09-12 361,837,000 0 32.3473 1,118,600,000 2011-08-31
2409 2011-09-09 361,837,000 596,000 32.3473 1,118,600,000 2011-08-31
2410 2011-09-08 361,241,000 286,000 32.2940 1,118,600,000 2011-08-31
2411 2011-09-07 360,955,000 22,000 32.2685 1,118,600,000 2011-08-31
2412 2011-09-06 360,933,000 580,000 32.2665 1,118,600,000 2011-08-31
2413 2011-09-05 360,353,000 270,000 32.2146 1,118,600,000 2011-08-31
2414 2011-09-02 360,083,000 -10,000 32.1905 1,118,600,000 2011-08-31
2415 2011-09-01 360,093,000 992,000 32.1914 1,118,600,000 2011-08-31
2416 2011-08-31 359,101,000 -84,000 32.1027 1,118,600,000 2011-08-31
2417 2011-08-30 359,185,000 0 32.1102 1,118,600,000 2011-07-31
2418 2011-08-29 359,185,000 -30,000 32.1102 1,118,600,000 2011-07-31
2419 2011-08-26 359,215,000 0 32.1129 1,118,600,000 2011-07-31
2420 2011-08-25 359,215,000 -182,000 32.1129 1,118,600,000 2011-07-31
2421 2011-08-24 359,397,000 50,000 32.1292 1,118,600,000 2011-07-31
2422 2011-08-23 359,347,000 90,000 32.1247 1,118,600,000 2011-07-31
2423 2011-08-22 359,257,000 80,000 32.1167 1,118,600,000 2011-07-31
2424 2011-08-19 359,177,000 -450,000 32.1095 1,118,600,000 2011-07-31
2425 2011-08-18 359,627,000 1,500 32.1497 1,118,600,000 2011-07-31
2426 2011-08-17 359,625,500 -4,000 32.1496 1,118,600,000 2011-07-31
2427 2011-08-16 359,629,500 16,000 32.1500 1,118,600,000 2011-07-31
2428 2011-08-15 359,613,500 -180,000 32.1485 1,118,600,000 2011-07-31
2429 2011-08-12 359,793,500 0 32.1646 1,118,600,000 2011-07-31
2430 2011-08-11 359,793,500 460,000 32.1646 1,118,600,000 2011-07-31
2431 2011-08-10 359,333,500 -252,000 32.1235 1,118,600,000 2011-07-31
2432 2011-08-09 359,585,500 -136,000 32.1460 1,118,600,000 2011-07-31
2433 2011-08-08 359,721,500 28,000 32.1582 1,118,600,000 2011-07-31
2434 2011-08-05 359,693,500 0 32.1557 1,118,600,000 2011-07-31
2435 2011-08-04 359,693,500 0 32.1557 1,118,600,000 2011-07-31
2436 2011-08-03 359,693,500 -100,000 32.1557 1,118,600,000 2011-07-31
2437 2011-08-02 359,793,500 -116,000 32.1646 1,118,600,000 2011-07-31
2438 2011-08-01 359,909,500 -20,000 32.1750 1,118,600,000 2011-07-31
2439 2011-07-29 359,929,500 -64,000 32.1768 1,118,600,000 2011-06-30
2440 2011-07-28 359,993,500 0 32.1825 1,118,600,000 2011-06-30
2441 2011-07-27 359,993,500 80,000 32.1825 1,118,600,000 2011-06-30
2442 2011-07-26 359,913,500 24,000 32.1754 1,118,600,000 2011-06-30
2443 2011-07-25 359,889,500 52,000 32.1732 1,118,600,000 2011-06-30
2444 2011-07-22 359,837,500 -30,000 32.1686 1,118,600,000 2011-06-30
2445 2011-07-21 359,867,500 70,000 32.1712 1,118,600,000 2011-06-30
2446 2011-07-20 359,797,500 -10,000 32.1650 1,118,600,000 2011-06-30
2447 2011-07-19 359,807,500 154,000 32.1659 1,118,600,000 2011-06-30
2448 2011-07-18 359,653,500 0 32.1521 1,118,600,000 2011-06-30
2449 2011-07-15 359,653,500 0 32.1521 1,118,600,000 2011-06-30
2450 2011-07-14 359,653,500 170,000 32.1521 1,118,600,000 2011-06-30
2451 2011-07-13 359,483,500 0 32.1369 1,118,600,000 2011-06-30
2452 2011-07-12 359,483,500 0 32.1369 1,118,600,000 2011-06-30
2453 2011-07-11 359,483,500 2,700,000 32.1369 1,118,600,000 2011-06-30
2454 2011-07-08 356,783,500 280,000 31.8955 1,118,600,000 2011-06-30
2455 2011-07-07 356,503,500 98,000 31.8705 1,118,600,000 2011-06-30
2456 2011-07-06 356,405,500 260,000 31.8617 1,118,600,000 2011-06-30
2457 2011-07-05 356,145,500 358,000 31.8385 1,118,600,000 2011-06-30
2458 2011-07-04 355,787,500 -350,000 31.8065 1,118,600,000 2011-06-30
2459 2011-06-30 356,137,500 -366,000 31.8378 1,118,600,000 2011-06-30
2460 2011-06-29 356,503,500 4,000 31.8705 1,118,600,000 2011-05-31
2461 2011-06-28 356,499,500 54,000 31.8702 1,118,600,000 2011-05-31
2462 2011-06-27 356,445,500 0 31.8653 1,118,600,000 2011-05-31
2463 2011-06-24 356,445,500 24,000 31.8653 1,118,600,000 2011-05-31
2464 2011-06-23 356,421,500 798,000 31.8632 1,118,600,000 2011-05-31
2465 2011-06-22 355,623,500 110,000 31.7918 1,118,600,000 2011-05-31
2466 2011-06-21 355,513,500 -12,000 31.7820 1,118,600,000 2011-05-31
2467 2011-06-20 355,525,500 -80,000 31.7831 1,118,600,000 2011-05-31
2468 2011-06-17 355,605,500 160,000 31.7902 1,118,600,000 2011-05-31
2469 2011-06-16 355,445,500 -58,000 31.7759 1,118,600,000 2011-05-31
2470 2011-06-15 355,503,500 50,000 31.7811 1,118,600,000 2011-05-31
2471 2011-06-14 355,453,500 74,000 31.7766 1,118,600,000 2011-05-31
2472 2011-06-13 355,379,500 300,000 31.7700 1,118,600,000 2011-05-31
2473 2011-06-10 355,079,500 204,000 31.7432 1,118,600,000 2011-05-31
2474 2011-06-09 354,875,500 72,000 31.7250 1,118,600,000 2011-05-31
2475 2011-06-08 354,803,500 -114,000 31.7185 1,118,600,000 2011-05-31
2476 2011-06-07 354,917,500 0 31.7287 1,118,600,000 2011-05-31
2477 2011-06-03 354,917,500 408,000 31.7287 1,118,600,000 2011-05-31
2478 2011-06-02 354,509,500 -100,000 31.6922 1,118,600,000 2011-05-31
2479 2011-06-01 354,609,500 -254,000 31.7012 1,118,600,000 2011-05-31
2480 2011-05-31 354,863,500 4,000 31.7239 1,118,600,000 2011-05-31
2481 2011-05-30 354,859,500 62,000 31.7235 1,118,600,000 2011-04-30
2482 2011-05-27 354,797,500 220,000 31.7180 1,118,600,000 2011-04-30
2483 2011-05-26 354,577,500 114,000 31.6983 1,118,600,000 2011-04-30
2484 2011-05-25 354,463,500 118,000 31.6881 1,118,600,000 2011-04-30
2485 2011-05-24 354,345,500 594,000 31.6776 1,118,600,000 2011-04-30
2486 2011-05-23 353,751,500 664,000 31.6245 1,118,600,000 2011-04-30
2487 2011-05-20 353,087,500 472,000 31.5651 1,118,600,000 2011-04-30
2488 2011-05-19 352,615,500 -478,000 31.5229 1,118,600,000 2011-04-30
2489 2011-05-18 353,093,500 200,000 31.5657 1,118,600,000 2011-04-30
2490 2011-05-17 352,893,500 462,000 31.5478 1,118,600,000 2011-04-30
2491 2011-05-16 352,431,500 330,000 31.5065 1,118,600,000 2011-04-30
2492 2011-05-13 352,101,500 1,326,000 31.4770 1,118,600,000 2011-04-30
2493 2011-05-12 350,775,500 -2,000 31.3584 1,118,600,000 2011-04-30
2494 2011-05-11 350,777,500 -18,000 31.3586 1,118,600,000 2011-04-30
2495 2011-05-09 350,795,500 76,000 31.3602 1,118,600,000 2011-04-30
2496 2011-05-06 350,719,500 390,000 31.3534 1,118,600,000 2011-04-30
2497 2011-05-05 350,329,500 1,054,000 31.3186 1,118,600,000 2011-04-30
2498 2011-05-04 349,275,500 140,000 31.2243 1,118,600,000 2011-04-30
2499 2011-05-03 349,135,500 -230,000 31.2118 1,118,600,000 2011-04-30
2500 2011-04-29 349,365,500 1,000,000 31.2324 1,118,600,000 2011-03-31
2501 2011-04-28 348,365,500 860,000 31.1430 1,118,600,000 2011-03-31
2502 2011-04-27 347,505,500 -20,000 31.0661 1,118,600,000 2011-03-31
2503 2011-04-26 347,525,500 200,000 31.0679 1,118,600,000 2011-03-31
2504 2011-04-21 347,325,500 -20,000 31.0500 1,118,600,000 2011-03-31
2505 2011-04-20 347,345,500 -432,000 31.0518 1,118,600,000 2011-03-31
2506 2011-04-19 347,777,500 -8,000 31.0904 1,118,600,000 2011-03-31
2507 2011-04-18 347,785,500 0 31.0911 1,118,600,000 2011-03-31
2508 2011-04-15 347,785,500 -76,000 31.0911 1,118,600,000 2011-03-31
2509 2011-04-14 347,861,500 -430,000 31.0979 1,118,600,000 2011-03-31
2510 2011-04-13 348,291,500 -100,000 31.1364 1,118,600,000 2011-03-31
2511 2011-04-12 348,391,500 -266,000 31.1453 1,118,600,000 2011-03-31
2512 2011-04-11 348,657,500 674,000 31.1691 1,118,600,000 2011-03-31
2513 2011-04-08 347,983,500 -108,000 31.1088 1,118,600,000 2011-03-31
2514 2011-04-07 348,091,500 1,348,000 31.1185 1,118,600,000 2011-03-31
2515 2011-04-06 346,743,500 -2,000 30.9980 1,118,600,000 2011-03-31
2516 2011-04-04 346,745,500 214,000 30.9982 1,118,600,000 2011-03-31
2517 2011-04-01 346,531,500 0 30.9790 1,118,600,000 2011-03-31
2518 2011-03-31 346,531,500 0 30.9790 1,118,600,000 2011-03-31
2519 2011-03-30 346,531,500 336,000 30.9790 1,118,600,000 2011-02-28
2520 2011-03-29 346,195,500 68,000 30.9490 1,118,600,000 2011-02-28
2521 2011-03-28 346,127,500 500,000 30.9429 1,118,600,000 2011-02-28
2522 2011-03-25 345,627,500 0 30.8982 1,118,600,000 2011-02-28
2523 2011-03-24 345,627,500 474,000 30.8982 1,118,600,000 2011-02-28
2524 2011-03-23 345,153,500 -82,000 30.8558 1,118,600,000 2011-02-28
2525 2011-03-22 345,235,500 400,000 30.8632 1,118,600,000 2011-02-28
2526 2011-03-21 344,835,500 190,000 30.8274 1,118,600,000 2011-02-28
2527 2011-03-18 344,645,500 -14,000 30.8104 1,118,600,000 2011-02-28
2528 2011-03-17 344,659,500 58,000 30.8117 1,118,600,000 2011-02-28
2529 2011-03-16 344,601,500 76,000 30.8065 1,118,600,000 2011-02-28
2530 2011-03-15 344,525,500 -20,000 30.7997 1,118,600,000 2011-02-28
2531 2011-03-14 344,545,500 668,000 30.8015 1,118,600,000 2011-02-28
2532 2011-03-11 343,877,500 4,000 30.7418 1,118,600,000 2011-02-28
2533 2011-03-10 343,873,500 0 30.7414 1,118,600,000 2011-02-28
2534 2011-03-09 343,873,500 -116,000 30.7414 1,118,600,000 2011-02-28
2535 2011-03-08 343,989,500 -130,000 30.7518 1,118,600,000 2011-02-28
2536 2011-03-07 344,119,500 -26,000 30.7634 1,118,600,000 2011-02-28
2537 2011-03-04 344,145,500 12,410,000 30.7657 1,118,600,000 2011-02-28
2538 2011-03-03 331,735,500 -96,000 29.6563 1,118,600,000 2011-02-28
2539 2011-03-02 331,831,500 -884,000 29.6649 1,118,600,000 2011-02-28
2540 2011-03-01 332,715,500 -130,000 29.7439 1,118,600,000 2011-02-28
2541 2011-02-28 332,845,500 -162,000 29.7555 1,118,600,000 2011-02-28
2542 2011-02-25 333,007,500 342,000 29.7700 1,118,600,000 2011-01-31
2543 2011-02-24 332,665,500 62,000 29.7395 1,118,600,000 2011-01-31
2544 2011-02-23 332,603,500 56,000 29.7339 1,118,600,000 2011-01-31
2545 2011-02-22 332,547,500 22,000 29.7289 1,118,600,000 2011-01-31
2546 2011-02-21 332,525,500 134,000 29.7269 1,118,600,000 2011-01-31
2547 2011-02-18 332,391,500 0 29.7150 1,118,600,000 2011-01-31
2548 2011-02-17 332,391,500 0 29.7150 1,118,600,000 2011-01-31
2549 2011-02-16 332,391,500 72,000 29.7150 1,118,600,000 2011-01-31
2550 2011-02-15 332,319,500 -40,000 29.7085 1,118,600,000 2011-01-31
2551 2011-02-14 332,359,500 -270,000 29.7121 1,118,600,000 2011-01-31
2552 2011-02-11 332,629,500 1,388,000 29.7362 1,118,600,000 2011-01-31
2553 2011-02-10 331,241,500 -50,000 29.6121 1,118,600,000 2011-01-31
2554 2011-02-09 331,291,500 -40,000 29.6166 1,118,600,000 2011-01-31
2555 2011-02-08 331,331,500 -30,000 29.6202 1,118,600,000 2011-01-31
2556 2011-02-07 331,361,500 -148,000 29.6229 1,118,600,000 2011-01-31
2557 2011-02-02 331,509,500 0 29.6361 1,118,600,000 2011-01-31
2558 2011-02-01 331,509,500 6,000 29.6361 1,118,600,000 2011-01-31
2559 2011-01-31 331,503,500 -448,000 29.6356 1,118,600,000 2011-01-31
2560 2011-01-28 331,951,500 -50,000 29.6756 1,118,600,000 2010-12-31
2561 2011-01-27 332,001,500 -210,000 29.6801 1,118,600,000 2010-12-31
2562 2011-01-26 332,211,500 -238,000 29.6989 1,118,600,000 2010-12-31
2563 2011-01-25 332,449,500 -602,000 29.7201 1,118,600,000 2010-12-31
2564 2011-01-24 333,051,500 -20,000 29.7740 1,118,600,000 2010-12-31
2565 2011-01-21 333,071,500 -130,000 29.7757 1,118,600,000 2010-12-31
2566 2011-01-20 333,201,500 382,000 29.7874 1,118,600,000 2010-12-31
2567 2011-01-19 332,819,500 176,000 29.7532 1,118,600,000 2010-12-31
2568 2011-01-18 332,643,500 -320,000 29.7375 1,118,600,000 2010-12-31
2569 2011-01-17 332,963,500 -602,000 29.7661 1,118,600,000 2010-12-31
2570 2011-01-14 333,565,500 210,000 29.8199 1,118,600,000 2010-12-31
2571 2011-01-13 333,355,500 72,000 29.8011 1,118,600,000 2010-12-31
2572 2011-01-12 333,283,500 0 29.7947 1,118,600,000 2010-12-31
2573 2011-01-11 333,283,500 88,000 29.7947 1,118,600,000 2010-12-31
2574 2011-01-10 333,195,500 150,000 29.7868 1,118,600,000 2010-12-31
2575 2011-01-07 333,045,500 100,000 29.7734 1,118,600,000 2010-12-31
2576 2011-01-06 332,945,500 154,000 29.7645 1,118,600,000 2010-12-31
2577 2011-01-05 332,791,500 -10,000 29.7507 1,118,600,000 2010-12-31
2578 2011-01-04 332,801,500 -198,000 29.7516 1,118,600,000 2010-12-31
2579 2011-01-03 332,999,500 -10,000 29.7693 1,118,600,000 2010-12-31
2580 2010-12-31 333,009,500 0 29.7702 1,118,600,000 2010-12-31
2581 2010-12-30 333,009,500 -40,000 29.7702 1,118,600,000 2010-11-30
2582 2010-12-29 333,049,500 -166,000 29.7738 1,118,600,000 2010-11-30
2583 2010-12-28 333,215,500 64,000 29.7886 1,118,600,000 2010-11-30
2584 2010-12-24 333,151,500 0 29.7829 1,118,600,000 2010-11-30
2585 2010-12-23 333,151,500 130,000 29.7829 1,118,600,000 2010-11-30
2586 2010-12-22 333,021,500 -16,000 29.7713 1,118,600,000 2010-11-30
2587 2010-12-21 333,037,500 -54,000 29.7727 1,118,600,000 2010-11-30
2588 2010-12-20 333,091,500 -234,000 29.7775 1,118,600,000 2010-11-30
2589 2010-12-17 333,325,500 -68,000 29.7985 1,118,600,000 2010-11-30
2590 2010-12-16 333,393,500 58,000 29.8045 1,118,600,000 2010-11-30
2591 2010-12-15 333,335,500 -14,000 29.7993 1,118,600,000 2010-11-30
2592 2010-12-14 333,349,500 26,000 29.8006 1,118,600,000 2010-11-30
2593 2010-12-13 333,323,500 -116,000 29.7983 1,118,600,000 2010-11-30
2594 2010-12-10 333,439,500 70,000 29.8086 1,118,600,000 2010-11-30
2595 2010-12-09 333,369,500 -334,000 29.8024 1,118,600,000 2010-11-30
2596 2010-12-08 333,703,500 316,000 29.8322 1,118,600,000 2010-11-30
2597 2010-12-07 333,387,500 102,000 29.8040 1,118,600,000 2010-11-30
2598 2010-12-06 333,285,500 142,000 29.7949 1,118,600,000 2010-11-30
2599 2010-12-03 333,143,500 -22,000 29.7822 1,118,600,000 2010-11-30
2600 2010-12-02 333,165,500 -248,000 29.7841 1,118,600,000 2010-11-30
2601 2010-12-01 333,413,500 -50,000 29.8063 1,118,600,000 2010-11-30
2602 2010-11-30 333,463,500 6,000 29.8108 1,118,600,000 2010-11-30
2603 2010-11-29 333,457,500 32,000 29.8103 1,118,600,000 2010-10-31
2604 2010-11-26 333,425,500 -174,000 29.8074 1,118,600,000 2010-10-31
2605 2010-11-25 333,599,500 -150,000 29.8229 1,118,600,000 2010-10-31
2606 2010-11-24 333,749,500 18,000 29.8364 1,118,600,000 2010-10-31
2607 2010-11-23 333,731,500 96,000 29.8347 1,118,600,000 2010-10-31
2608 2010-11-22 333,635,500 -310,000 29.8262 1,118,600,000 2010-10-31
2609 2010-11-19 333,945,500 100,000 29.8539 1,118,600,000 2010-10-31
2610 2010-11-18 333,845,500 -302,000 29.8449 1,118,600,000 2010-10-31
2611 2010-11-17 334,147,500 110,000 29.8719 1,118,600,000 2010-10-31
2612 2010-11-16 334,037,500 346,000 29.8621 1,118,600,000 2010-10-31
2613 2010-11-15 333,691,500 242,000 29.8312 1,118,600,000 2010-10-31
2614 2010-11-12 333,449,500 194,000 29.8095 1,118,600,000 2010-10-31
2615 2010-11-11 333,255,500 -1,334,000 29.7922 1,118,600,000 2010-10-31
2616 2010-11-10 334,589,500 -2,758,000 29.9115 1,118,600,000 2010-10-31
2617 2010-11-09 337,347,500 194,000 30.1580 1,118,600,000 2010-10-31
2618 2010-11-08 337,153,500 -36,000 30.1407 1,118,600,000 2010-10-31
2619 2010-11-05 337,189,500 -676,000 30.1439 1,118,600,000 2010-10-31
2620 2010-11-04 337,865,500 -214,000 30.2043 1,118,600,000 2010-10-31
2621 2010-11-03 338,079,500 426,000 30.2234 1,118,600,000 2010-10-31
2622 2010-11-02 337,653,500 12,000 30.1854 1,118,600,000 2010-10-31
2623 2010-11-01 337,641,500 164,000 30.1843 1,118,600,000 2010-10-31
2624 2010-10-29 337,477,500 -792,000 30.1696 1,118,600,000 2010-09-30
2625 2010-10-28 338,269,500 486,000 30.2404 1,118,600,000 2010-09-30
2626 2010-10-27 337,783,500 -16,000 30.1970 1,118,600,000 2010-09-30
2627 2010-10-26 337,799,500 -56,000 30.1984 1,118,600,000 2010-09-30
2628 2010-10-25 337,855,500 100,000 30.2034 1,118,600,000 2010-09-30
2629 2010-10-22 337,755,500 -52,000 30.1945 1,118,600,000 2010-09-30
2630 2010-10-21 337,807,500 144,000 30.1991 1,118,600,000 2010-09-30
2631 2010-10-20 337,663,500 36,000 30.1863 1,118,600,000 2010-09-30
2632 2010-10-19 337,627,500 244,000 30.1830 1,118,600,000 2010-09-30
2633 2010-10-18 337,383,500 40,000 30.1612 1,118,600,000 2010-09-30
2634 2010-10-15 337,343,500 -198,000 30.1577 1,118,600,000 2010-09-30
2635 2010-10-14 337,541,500 -154,000 30.1754 1,118,600,000 2010-09-30
2636 2010-10-13 337,695,500 502,000 30.1891 1,118,600,000 2010-09-30
2637 2010-10-12 337,193,500 -152,000 30.1442 1,118,600,000 2010-09-30
2638 2010-10-11 337,345,500 -100,000 30.1578 1,118,600,000 2010-09-30
2639 2010-10-08 337,445,500 166,000 30.1668 1,118,600,000 2010-09-30
2640 2010-10-07 337,279,500 -4,000 30.1519 1,118,600,000 2010-09-30
2641 2010-10-06 337,283,500 94,000 30.1523 1,118,600,000 2010-09-30
2642 2010-10-05 337,189,500 1,196,000 30.1439 1,118,600,000 2010-09-30
2643 2010-10-04 335,993,500 586,000 30.0370 1,118,600,000 2010-09-30
2644 2010-09-30 335,407,500 1,262,000 29.9846 1,118,600,000 2010-09-30
2645 2010-09-29 334,145,500 232,000 29.8718 1,118,600,000 2010-08-31
2646 2010-09-28 333,913,500 106,000 29.8510 1,118,600,000 2010-08-31
2647 2010-09-27 333,807,500 220,000 29.8415 1,118,600,000 2010-08-31
2648 2010-09-24 333,587,500 -198,000 29.8219 1,118,600,000 2010-08-31
2649 2010-09-22 333,785,500 194,000 29.8396 1,118,600,000 2010-08-31
2650 2010-09-21 333,591,500 -39,000 29.8222 1,118,600,000 2010-08-31
2651 2010-09-20 333,630,500 688,000 29.8257 1,118,600,000 2010-08-31
2652 2010-09-17 332,942,500 450,000 29.7642 1,118,600,000 2010-08-31
2653 2010-09-16 332,492,500 82,000 29.7240 1,118,600,000 2010-08-31
2654 2010-09-15 332,410,500 318,000 29.7167 1,118,600,000 2010-08-31
2655 2010-09-14 332,092,500 0 29.6882 1,118,600,000 2010-08-31
2656 2010-09-13 332,092,500 1,638,000 29.6882 1,118,600,000 2010-08-31
2657 2010-09-10 330,454,500 -108,000 29.5418 1,118,600,000 2010-08-31
2658 2010-09-09 330,562,500 28,000 29.5514 1,118,600,000 2010-08-31
2659 2010-09-08 330,534,500 394,000 29.5489 1,118,600,000 2010-08-31
2660 2010-09-07 330,140,500 248,000 29.5137 1,118,600,000 2010-08-31
2661 2010-09-06 329,892,500 -174,000 29.4916 1,118,600,000 2010-08-31
2662 2010-09-03 330,066,500 8,000 29.5071 1,118,600,000 2010-08-31
2663 2010-09-02 330,058,500 452,000 29.5064 1,118,600,000 2010-08-31
2664 2010-09-01 329,606,500 -30,000 29.4660 1,118,600,000 2010-08-31
2665 2010-08-31 329,636,500 476,000 29.4687 1,118,600,000 2010-08-31
2666 2010-08-30 329,160,500 198,000 29.4261 1,118,600,000 2010-07-31
2667 2010-08-27 328,962,500 -60,000 29.4084 1,118,600,000 2010-07-31
2668 2010-08-26 329,022,500 -372,000 29.4138 1,118,600,000 2010-07-31
2669 2010-08-25 329,394,500 25,500 29.4470 1,118,600,000 2010-07-31
2670 2010-08-24 329,369,000 300,000 29.4448 1,118,600,000 2010-07-31
2671 2010-08-23 329,069,000 -54,000 29.4179 1,118,600,000 2010-07-31
2672 2010-08-20 329,123,000 0 29.4228 1,118,600,000 2010-07-31
2673 2010-08-19 329,123,000 24,000 29.4228 1,118,600,000 2010-07-31
2674 2010-08-18 329,099,000 526,000 29.4206 1,118,600,000 2010-07-31
2675 2010-08-17 328,573,000 10,000 29.3736 1,118,600,000 2010-07-31
2676 2010-08-16 328,563,000 50,000 29.3727 1,118,600,000 2010-07-31
2677 2010-08-13 328,513,000 -80,000 29.3682 1,118,600,000 2010-07-31
2678 2010-08-12 328,593,000 0 29.3754 1,118,600,000 2010-07-31
2679 2010-08-11 328,593,000 378,000 29.3754 1,118,600,000 2010-07-31
2680 2010-08-10 328,215,000 120,000 29.3416 1,118,600,000 2010-07-31
2681 2010-08-09 328,095,000 148,000 29.3309 1,118,600,000 2010-07-31
2682 2010-08-06 327,947,000 20,000 29.3176 1,118,600,000 2010-07-31
2683 2010-08-05 327,927,000 78,000 29.3158 1,118,600,000 2010-07-31
2684 2010-08-04 327,849,000 -288,000 29.3089 1,118,600,000 2010-07-31
2685 2010-08-03 328,137,000 126,000 29.3346 1,118,600,000 2010-07-31
2686 2010-08-02 328,011,000 70,000 29.3234 1,118,600,000 2010-07-31
2687 2010-07-30 327,941,000 -372,000 29.3171 1,118,600,000 2010-06-30
2688 2010-07-29 328,313,000 0 29.3503 1,118,600,000 2010-06-30
2689 2010-07-28 328,313,000 -16,000 29.3503 1,118,600,000 2010-06-30
2690 2010-07-27 328,329,000 -150,000 29.3518 1,118,600,000 2010-06-30
2691 2010-07-26 328,479,000 -110,000 29.3652 1,118,600,000 2010-06-30
2692 2010-07-23 328,589,000 -312,000 29.3750 1,118,600,000 2010-06-30
2693 2010-07-22 328,901,000 -214,000 29.4029 1,118,600,000 2010-06-30
2694 2010-07-21 329,115,000 -12,000 29.4220 1,118,600,000 2010-06-30
2695 2010-07-20 329,127,000 -90,000 29.4231 1,118,600,000 2010-06-30
2696 2010-07-19 329,217,000 -30,000 29.4312 1,118,600,000 2010-06-30
2697 2010-07-16 329,247,000 0 29.4338 1,118,600,000 2010-06-30
2698 2010-07-15 329,247,000 0 29.4338 1,118,600,000 2010-06-30
2699 2010-07-14 329,247,000 -70,000 29.4338 1,118,600,000 2010-06-30
2700 2010-07-13 329,317,000 -44,000 29.4401 1,118,600,000 2010-06-30
2701 2010-07-12 329,361,000 8,000 29.4440 1,118,600,000 2010-06-30
2702 2010-07-09 329,353,000 0 29.4433 1,118,600,000 2010-06-30
2703 2010-07-08 329,353,000 94,000 29.4433 1,118,600,000 2010-06-30
2704 2010-07-07 329,259,000 -32,000 29.4349 1,118,600,000 2010-06-30
2705 2010-07-06 329,291,000 -20,000 29.4378 1,118,600,000 2010-06-30
2706 2010-07-05 329,311,000 -50,000 29.4396 1,118,600,000 2010-06-30
2707 2010-07-02 329,361,000 -10,000 29.4440 1,118,600,000 2010-06-30
2708 2010-06-30 329,371,000 4,000 29.4449 1,118,600,000 2010-06-30
2709 2010-06-29 329,367,000 -10,000 29.4446 1,118,600,000 2010-05-31
2710 2010-06-28 329,377,000 -138,000 29.4455 1,118,600,000 2010-05-31
2711 2010-06-25 329,515,000 40,000 29.4578 1,118,600,000 2010-05-31
2712 2010-06-24 329,475,000 -68,000 29.4542 1,118,600,000 2010-05-31
2713 2010-06-23 329,543,000 200,000 29.4603 1,118,600,000 2010-05-31
2714 2010-06-22 329,343,000 60,000 29.4424 1,118,600,000 2010-05-31
2715 2010-06-21 329,283,000 894,000 29.4371 1,118,600,000 2010-05-31
2716 2010-06-18 328,389,000 154,000 29.3571 1,118,600,000 2010-05-31
2717 2010-06-17 328,235,000 210,000 29.3434 1,118,600,000 2010-05-31
2718 2010-06-15 328,025,000 0 29.3246 1,118,600,000 2010-05-31
2719 2010-06-14 328,025,000 -46,000 29.3246 1,118,600,000 2010-05-31
2720 2010-06-11 328,071,000 0 29.3287 1,118,600,000 2010-05-31
2721 2010-06-10 328,071,000 -128,000 29.3287 1,118,600,000 2010-05-31
2722 2010-06-09 328,199,000 166,000 29.3402 1,118,600,000 2010-05-31
2723 2010-06-08 328,033,000 100,000 29.3253 1,118,600,000 2010-05-31
2724 2010-06-07 327,933,000 100,000 29.3164 1,118,600,000 2010-05-31
2725 2010-06-04 327,833,000 26,000 29.3074 1,118,600,000 2010-05-31
2726 2010-06-03 327,807,000 56,000 29.3051 1,118,600,000 2010-05-31
2727 2010-06-02 327,751,000 78,000 29.3001 1,118,600,000 2010-05-31
2728 2010-06-01 327,673,000 -1,038,000 29.2931 1,118,600,000 2010-05-31
2729 2010-05-31 328,711,000 -210,000 29.3859 1,118,600,000 2010-05-31
2730 2010-05-28 328,921,000 320,000 29.4047 1,118,600,000 2010-04-30
2731 2010-05-27 328,601,000 -10,000 29.3761 1,118,600,000 2010-04-30
2732 2010-05-26 328,611,000 884,000 29.3770 1,118,600,000 2010-04-30
2733 2010-05-25 327,727,000 -868,000 29.2980 1,118,600,000 2010-04-30
2734 2010-05-24 328,595,000 78,000 29.3756 1,118,600,000 2010-04-30
2735 2010-05-20 328,517,000 854,000 29.3686 1,118,600,000 2010-04-30
2736 2010-05-19 327,663,000 14,000 29.2922 1,118,600,000 2010-04-30
2737 2010-05-18 327,649,000 -42,000 29.2910 1,118,600,000 2010-04-30
2738 2010-05-17 327,691,000 142,000 29.2947 1,118,600,000 2010-04-30
2739 2010-05-14 327,549,000 -334,000 29.2820 1,118,600,000 2010-04-30
2740 2010-05-13 327,883,000 146,000 29.3119 1,118,600,000 2010-04-30
2741 2010-05-12 327,737,000 -22,000 29.2989 1,118,600,000 2010-04-30
2742 2010-05-11 327,759,000 44,000 29.3008 1,118,600,000 2010-04-30
2743 2010-05-10 327,715,000 -524,000 29.2969 1,118,600,000 2010-04-30
2744 2010-05-07 328,239,000 -54,000 29.3437 1,118,600,000 2010-04-30
2745 2010-05-06 328,293,000 0 29.3486 1,118,600,000 2010-04-30
2746 2010-05-05 328,293,000 -44,000 29.3486 1,118,600,000 2010-04-30
2747 2010-05-04 328,337,000 244,000 29.3525 1,118,600,000 2010-04-30
2748 2010-05-03 328,093,000 -98,000 29.3307 1,118,600,000 2010-04-30
2749 2010-04-30 328,191,000 702,000 29.3394 1,118,600,000 2010-04-30
2750 2010-04-29 327,489,000 -206,000 29.2767 1,118,600,000 2010-03-31
2751 2010-04-28 327,695,000 -598,000 29.2951 1,118,600,000 2010-03-31
2752 2010-04-27 328,293,000 82,000 29.3486 1,118,600,000 2010-03-31
2753 2010-04-26 328,211,000 248,000 29.3412 1,118,600,000 2010-03-31
2754 2010-04-23 327,963,000 -40,000 29.3191 1,118,600,000 2010-03-31
2755 2010-04-22 328,003,000 396,000 29.3226 1,118,600,000 2010-03-31
2756 2010-04-21 327,607,000 -382,000 29.2872 1,118,600,000 2010-03-31
2757 2010-04-20 327,989,000 -656,000 29.3214 1,118,600,000 2010-03-31
2758 2010-04-19 328,645,000 82,000 29.3800 1,118,600,000 2010-03-31
2759 2010-04-16 328,563,000 826,000 29.3727 1,118,600,000 2010-03-31
2760 2010-04-15 327,737,000 -942,000 29.2989 1,118,600,000 2010-03-31
2761 2010-04-14 328,679,000 74,000 29.3831 1,118,600,000 2010-03-31
2762 2010-04-13 328,605,000 -44,000 29.3765 1,118,600,000 2010-03-31
2763 2010-04-12 328,649,000 122,000 29.3804 1,118,600,000 2010-03-31
2764 2010-04-09 328,527,000 -160,000 29.3695 1,118,600,000 2010-03-31
2765 2010-04-08 328,687,000 284,000 29.3838 1,118,600,000 2010-03-31
2766 2010-04-07 328,403,000 -900,000 29.3584 1,118,600,000 2010-03-31
2767 2010-04-01 329,303,000 -890,000 29.4389 1,118,600,000 2010-03-31
2768 2010-03-31 330,193,000 -884,000 29.5184 1,118,600,000 2010-03-31
2769 2010-03-30 331,077,000 -728,000 29.5974 1,118,600,000 2010-02-28
2770 2010-03-29 331,805,000 -624,000 29.6625 1,118,600,000 2010-02-28
2771 2010-03-26 332,429,000 -260,000 29.7183 1,118,600,000 2010-02-28
2772 2010-03-25 332,689,000 -722,000 29.7416 1,118,600,000 2010-02-28
2773 2010-03-24 333,411,000 974,000 29.8061 1,118,600,000 2010-02-28
2774 2010-03-23 332,437,000 790,000 29.7190 1,118,600,000 2010-02-28
2775 2010-03-22 331,647,000 426,000 29.6484 1,118,600,000 2010-02-28
2776 2010-03-19 331,221,000 98,000 29.6103 1,118,600,000 2010-02-28
2777 2010-03-18 331,123,000 727,000 29.6016 1,118,600,000 2010-02-28
2778 2010-03-17 330,396,000 -50,000 29.5366 1,118,600,000 2010-02-28
2779 2010-03-16 330,446,000 -248,000 29.5410 1,118,600,000 2010-02-28
2780 2010-03-15 330,694,000 344,000 29.5632 1,118,600,000 2010-02-28
2781 2010-03-12 330,350,000 962,000 29.5325 1,118,600,000 2010-02-28
2782 2010-03-11 329,388,000 -126,000 29.4465 1,118,600,000 2010-02-28
2783 2010-03-10 329,514,000 -292,000 29.4577 1,118,600,000 2010-02-28
2784 2010-03-09 329,806,000 156,000 29.4838 1,118,600,000 2010-02-28
2785 2010-03-08 329,650,000 -96,000 29.4699 1,118,600,000 2010-02-28
2786 2010-03-05 329,746,000 -4,000 29.4785 1,118,600,000 2010-02-28
2787 2010-03-04 329,750,000 1,144,000 29.4788 1,118,600,000 2010-02-28
2788 2010-03-03 328,606,000 -252,000 29.3765 1,118,600,000 2010-02-28
2789 2010-03-02 328,858,000 132,000 29.3991 1,118,600,000 2010-02-28
2790 2010-03-01 328,726,000 -190,000 29.3873 1,118,600,000 2010-02-28
2791 2010-02-26 328,916,000 764,000 29.4043 1,118,600,000 2010-01-31
2792 2010-02-25 328,152,000 382,000 29.3360 1,118,600,000 2010-01-31
2793 2010-02-24 327,770,000 172,000 29.3018 1,118,600,000 2010-01-31
2794 2010-02-23 327,598,000 -162,000 29.2864 1,118,600,000 2010-01-31
2795 2010-02-22 327,760,000 -40,000 29.3009 1,118,600,000 2010-01-31
2796 2010-02-19 327,800,000 -128,000 29.3045 1,118,600,000 2010-01-31
2797 2010-02-18 327,928,000 406,000 29.3159 1,118,600,000 2010-01-31
2798 2010-02-17 327,522,000 918,000 29.2796 1,118,600,000 2010-01-31
2799 2010-02-12 326,604,000 -2,000 29.1976 1,118,600,000 2010-01-31
2800 2010-02-11 326,606,000 464,000 29.1977 1,118,600,000 2010-01-31
2801 2010-02-10 326,142,000 140,000 29.1563 1,118,600,000 2010-01-31
2802 2010-02-09 326,002,000 -536,000 29.1438 1,118,600,000 2010-01-31
2803 2010-02-08 326,538,000 360,000 29.1917 1,118,600,000 2010-01-31
2804 2010-02-05 326,178,000 5,676,000 29.1595 1,118,600,000 2010-01-31
2805 2010-02-04 320,502,000 -198,000 28.6521 1,118,600,000 2010-01-31
2806 2010-02-03 320,700,000 -310,000 28.6698 1,118,600,000 2010-01-31
2807 2010-02-02 321,010,000 -340,000 28.6975 1,118,600,000 2010-01-31
2808 2010-02-01 321,350,000 -420,000 28.7279 1,118,600,000 2010-01-31
2809 2010-01-29 321,770,000 3,194,000 28.7654 1,118,600,000 2009-12-31
2810 2010-01-28 318,576,000 -272,000 28.4799 1,118,600,000 2009-12-31
2811 2010-01-27 318,848,000 220,000 28.5042 1,118,600,000 2009-12-31
2812 2010-01-26 318,628,000 762,000 28.4845 1,118,600,000 2009-12-31
2813 2010-01-25 317,866,000 294,000 28.4164 1,118,600,000 2009-12-31
2814 2010-01-22 317,572,000 92,000 28.3901 1,118,600,000 2009-12-31
2815 2010-01-21 317,480,000 -1,348,000 28.3819 1,118,600,000 2009-12-31
2816 2010-01-20 318,828,000 104,000 28.5024 1,118,600,000 2009-12-31
2817 2010-01-19 318,724,000 -1,470,000 28.4931 1,118,600,000 2009-12-31
2818 2010-01-18 320,194,000 2,052,000 28.6245 1,118,600,000 2009-12-31
2819 2010-01-15 318,142,000 1,350,000 28.4411 1,118,600,000 2009-12-31
2820 2010-01-14 316,792,000 3,360,000 28.3204 1,118,600,000 2009-12-31
2821 2010-01-13 313,432,000 2,546,000 28.0200 1,118,600,000 2009-12-31
2822 2010-01-12 310,886,000 1,290,000 27.7924 1,118,600,000 2009-12-31
2823 2010-01-11 309,596,000 -284,000 27.6771 1,118,600,000 2009-12-31
2824 2010-01-08 309,880,000 -710,000 27.7025 1,118,600,000 2009-12-31
2825 2010-01-07 310,590,000 -966,000 27.7660 1,118,600,000 2009-12-31
2826 2010-01-06 311,556,000 -346,000 27.8523 1,118,600,000 2009-12-31
2827 2010-01-05 311,902,000 -856,000 27.8832 1,118,600,000 2009-12-31
2828 2010-01-04 312,758,000 -274,000 27.9598 1,118,600,000 2009-12-31
2829 2009-12-31 313,032,000 0 27.9843 1,118,600,000 2009-12-31
2830 2009-12-30 313,032,000 -140,000 27.9843 1,118,600,000 2009-11-30
2831 2009-12-29 313,172,000 -1,484,000 27.9968 1,118,600,000 2009-11-30
2832 2009-12-28 314,656,000 -100,000 28.1294 1,118,600,000 2009-11-30
2833 2009-12-24 314,756,000 0 28.1384 1,118,600,000 2009-11-30
2834 2009-12-23 314,756,000 -280,000 28.1384 1,118,600,000 2009-11-30
2835 2009-12-22 315,036,000 2,160,000 28.1634 1,118,600,000 2009-11-30
2836 2009-12-21 312,876,000 40,000 27.9703 1,118,600,000 2009-11-30
2837 2009-12-18 312,836,000 -88,000 27.9667 1,118,600,000 2009-11-30
2838 2009-12-17 312,924,000 -1,238,000 27.9746 1,118,600,000 2009-11-30
2839 2009-12-16 314,162,000 -420,000 28.0853 1,118,600,000 2009-11-30
2840 2009-12-15 314,582,000 350,000 28.1228 1,118,600,000 2009-11-30
2841 2009-12-14 314,232,000 -86,000 28.0915 1,118,600,000 2009-11-30
2842 2009-12-11 314,318,000 1,274,000 28.0992 1,118,600,000 2009-11-30
2843 2009-12-10 313,044,000 -740,000 27.9853 1,118,600,000 2009-11-30
2844 2009-12-09 313,784,000 -428,000 28.0515 1,118,600,000 2009-11-30
2845 2009-12-08 314,212,000 480,000 28.0898 1,118,600,000 2009-11-30
2846 2009-12-07 313,732,000 318,000 28.0468 1,118,600,000 2009-11-30
2847 2009-12-04 313,414,000 -868,000 28.0184 1,118,600,000 2009-11-30
2848 2009-12-03 314,282,000 528,000 28.0960 1,118,600,000 2009-11-30
2849 2009-12-02 313,754,000 -60,000 28.0488 1,118,600,000 2009-11-30
2850 2009-12-01 313,814,000 -1,064,000 28.0542 1,118,600,000 2009-11-30
2851 2009-11-30 314,878,000 172,000 28.1493 1,118,600,000 2009-11-30
2852 2009-11-27 314,706,000 -314,000 28.1339 1,118,600,000 2009-10-31
2853 2009-11-26 315,020,000 248,000 28.1620 1,118,600,000 2009-10-31
2854 2009-11-25 314,772,000 -578,000 28.1398 1,118,600,000 2009-10-31
2855 2009-11-24 315,350,000 -164,000 28.1915 1,118,600,000 2009-10-31
2856 2009-11-23 315,514,000 60,000 28.2062 1,118,600,000 2009-10-31
2857 2009-11-20 315,454,000 352,000 28.2008 1,118,600,000 2009-10-31
2858 2009-11-19 315,102,000 -1,782,000 28.1693 1,118,600,000 2009-10-31
2859 2009-11-18 316,884,000 -267,000 28.3286 1,118,600,000 2009-10-31
2860 2009-11-17 317,151,000 100,000 28.3525 1,118,600,000 2009-10-31
2861 2009-11-16 317,051,000 -402,000 28.3436 1,118,600,000 2009-10-31
2862 2009-11-13 317,453,000 -146,000 28.3795 1,118,600,000 2009-10-31
2863 2009-11-12 317,599,000 158,000 28.3925 1,118,600,000 2009-10-31
2864 2009-11-11 317,441,000 126,000 28.3784 1,118,600,000 2009-10-31
2865 2009-11-10 317,315,000 174,000 28.3672 1,118,600,000 2009-10-31
2866 2009-11-09 317,141,000 3,584,000 28.3516 1,118,600,000 2009-10-31
2867 2009-11-06 313,557,000 -422,000 28.0312 1,118,600,000 2009-10-31
2868 2009-11-05 313,979,000 -336,000 28.0689 1,118,600,000 2009-10-31
2869 2009-11-04 314,315,000 2,598,000 28.0990 1,118,600,000 2009-10-31
2870 2009-11-03 311,717,000 754,000 27.8667 1,118,600,000 2009-10-31
2871 2009-11-02 310,963,000 -320,000 27.7993 1,118,600,000 2009-10-31
2872 2009-10-30 311,283,000 -324,000 27.8279 1,118,600,000 2009-09-30
2873 2009-10-29 311,607,000 -484,000 27.8569 1,118,600,000 2009-09-30
2874 2009-10-28 312,091,000 -3,096,000 27.9001 1,118,600,000 2009-09-30
2875 2009-10-27 315,187,000 -272,000 28.1769 1,118,600,000 2009-09-30
2876 2009-10-23 315,459,000 -406,000 28.2012 1,118,600,000 2009-09-30
2877 2009-10-22 315,865,000 30,000 28.2375 1,118,600,000 2009-09-30
2878 2009-10-21 315,835,000 -800,000 28.2348 1,118,600,000 2009-09-30
2879 2009-10-20 316,635,000 -642,000 28.3064 1,118,600,000 2009-09-30
2880 2009-10-19 317,277,000 -2,973,000 28.3638 1,118,600,000 2009-09-30
2881 2009-10-16 320,250,000 -870,000 28.6295 1,118,600,000 2009-09-30
2882 2009-10-15 321,120,000 -724,000 28.7073 1,118,600,000 2009-09-30
2883 2009-10-14 321,844,000 -731,000 28.7720 1,118,600,000 2009-09-30
2884 2009-10-13 322,575,000 -524,000 28.8374 1,118,600,000 2009-09-30
2885 2009-10-12 323,099,000 -1,274,000 28.8842 1,118,600,000 2009-09-30
2886 2009-10-09 324,373,000 -262,000 28.9981 1,118,600,000 2009-09-30
2887 2009-10-08 324,635,000 20,000 29.0215 1,118,600,000 2009-09-30
2888 2009-10-07 324,615,000 -264,000 29.0198 1,118,600,000 2009-09-30
2889 2009-10-06 324,879,000 262,000 29.0434 1,118,600,000 2009-09-30
2890 2009-10-05 324,617,000 -436,000 29.0199 1,118,600,000 2009-09-30
2891 2009-10-02 325,053,000 -22,000 29.0589 1,118,600,000 2009-09-30
2892 2009-09-30 325,075,000 -528,000 29.0609 1,118,600,000 2009-09-30
2893 2009-09-29 325,603,000 -118,000 29.1081 1,118,600,000 2009-08-31
2894 2009-09-28 325,721,000 950,000 29.1186 1,118,600,000 2009-08-31
2895 2009-09-25 324,771,000 364,000 29.0337 1,118,600,000 2009-08-31
2896 2009-09-24 324,407,000 -262,000 29.0012 1,118,600,000 2009-08-31
2897 2009-09-23 324,669,000 1,320,000 29.0246 1,118,600,000 2009-08-31
2898 2009-09-22 323,349,000 -118,000 28.9066 1,118,600,000 2009-08-31
2899 2009-09-21 323,467,000 -422,000 28.9171 1,118,600,000 2009-08-31
2900 2009-09-18 323,889,000 -926,000 28.9549 1,118,600,000 2009-08-31
2901 2009-09-17 324,815,000 -16,000 29.0376 1,118,600,000 2009-08-31
2902 2009-09-16 324,831,000 -232,000 29.0391 1,118,600,000 2009-08-31
2903 2009-09-15 325,063,000 -46,000 29.0598 1,118,600,000 2009-08-31
2904 2009-09-14 325,109,000 -212,000 29.0639 1,118,600,000 2009-08-31
2905 2009-09-11 325,321,000 42,000 29.0829 1,118,600,000 2009-08-31
2906 2009-09-10 325,279,000 -712,000 29.0791 1,118,600,000 2009-08-31
2907 2009-09-09 325,991,000 -62,000 29.1428 1,118,600,000 2009-08-31
2908 2009-09-08 326,053,000 -48,000 29.1483 1,118,600,000 2009-08-31
2909 2009-09-07 326,101,000 -1,022,000 29.1526 1,118,600,000 2009-08-31
2910 2009-09-04 327,123,000 1,166,000 29.2440 1,118,600,000 2009-08-31
2911 2009-09-03 325,957,000 1,794,000 29.1397 1,118,600,000 2009-08-31
2912 2009-09-02 324,163,000 161,939 28.9793 1,118,600,000 2009-08-31
2913 2009-09-01 324,001,061 -140,000 28.9649 1,118,600,000 2009-08-31
2914 2009-08-31 324,141,061 -124,000 28.9774 1,118,600,000 2009-08-31
2915 2009-08-28 324,265,061 -366,341 28.9885 1,118,600,000 2009-07-31
2916 2009-08-27 324,631,402 -68,273 29.0212 1,118,600,000 2009-07-31
2917 2009-08-26 324,699,675 196,175 29.0273 1,118,600,000 2009-07-31
2918 2009-08-25 324,503,500 -283,500 29.0098 1,118,600,000 2009-07-31
2919 2009-08-24 324,787,000 -26,000 29.0351 1,118,600,000 2009-07-31
2920 2009-08-21 324,813,000 -30,000 29.0375 1,118,600,000 2009-07-31
2921 2009-08-20 324,843,000 -772,000 29.0401 1,118,600,000 2009-07-31
2922 2009-08-19 325,615,000 206,000 29.1092 1,118,600,000 2009-07-31
2923 2009-08-18 325,409,000 -1,214,000 29.0907 1,118,600,000 2009-07-31
2924 2009-08-17 326,623,000 -764,000 29.1993 1,118,600,000 2009-07-31
2925 2009-08-14 327,387,000 108,000 29.2676 1,118,600,000 2009-07-31
2926 2009-08-13 327,279,000 -128,000 29.2579 1,118,600,000 2009-07-31
2927 2009-08-12 327,407,000 118,000 29.2694 1,118,600,000 2009-07-31
2928 2009-08-11 327,289,000 -747,000 29.2588 1,118,600,000 2009-07-31
2929 2009-08-10 328,036,000 1,444,000 29.3256 1,118,600,000 2009-07-31
2930 2009-08-07 326,592,000 -150,000 29.1965 1,118,600,000 2009-07-31
2931 2009-08-06 326,742,000 340,000 29.2099 1,118,600,000 2009-07-31
2932 2009-08-05 326,402,000 28,000 29.1795 1,118,600,000 2009-07-31
2933 2009-08-04 326,374,000 -242,000 29.1770 1,118,600,000 2009-07-31
2934 2009-08-03 326,616,000 810,000 29.1986 1,118,600,000 2009-07-31
2935 2009-07-31 325,806,000 384,000 29.1262 1,118,600,000 2009-07-31
2936 2009-07-30 325,422,000 518,000 29.0919 1,118,600,000 2009-06-30
2937 2009-07-29 324,904,000 618,000 29.0456 1,118,600,000 2009-06-30
2938 2009-07-28 324,286,000 7,570,000 28.9903 1,118,600,000 2009-06-30
2939 2009-07-27 316,716,000 -76,000 28.3136 1,118,600,000 2009-06-30
2940 2009-07-24 316,792,000 -298,000 28.3204 1,118,600,000 2009-06-30
2941 2009-07-23 317,090,000 170,000 28.3470 1,118,600,000 2009-06-30
2942 2009-07-22 316,920,000 -2,430,000 28.3318 1,118,600,000 2009-06-30
2943 2009-07-21 319,350,000 -4,694,000 28.5491 1,118,600,000 2009-06-30
2944 2009-07-20 324,044,000 1,196,000 28.9687 1,118,600,000 2009-06-30
2945 2009-07-17 322,848,000 2,566,000 28.8618 1,118,600,000 2009-06-30
2946 2009-07-16 320,282,000 2,868,000 28.6324 1,118,600,000 2009-06-30
2947 2009-07-15 317,414,000 546,000 28.3760 1,118,600,000 2009-06-30
2948 2009-07-14 316,868,000 -412,000 28.3272 1,118,600,000 2009-06-30
2949 2009-07-13 317,280,000 -422,000 28.3640 1,118,600,000 2009-06-30
2950 2009-07-10 317,702,000 -432,000 28.4018 1,118,600,000 2009-06-30
2951 2009-07-09 318,134,000 98,000 28.4404 1,118,600,000 2009-06-30
2952 2009-07-08 318,036,000 -2,334,000 28.4316 1,118,600,000 2009-06-30
2953 2009-07-07 320,370,000 -896,000 28.6403 1,118,600,000 2009-06-30
2954 2009-07-06 321,266,000 -2,524,000 28.7204 1,118,600,000 2009-06-30
2955 2009-07-03 323,790,000 -252,000 28.9460 1,118,600,000 2009-06-30
2956 2009-07-02 324,042,000 86,000 28.9685 1,118,600,000 2009-06-30
2957 2009-06-30 323,956,000 580,000 28.9608 1,118,600,000 2009-06-30
2958 2009-06-29 323,376,000 3,234,000 28.9090 1,118,600,000 2009-05-31
2959 2009-06-26 320,142,000 -90,000 28.6199 1,118,600,000 2009-05-31
2960 2009-06-25 320,232,000 -632,000 28.6279 1,118,600,000 2009-05-31
2961 2009-06-24 320,864,000 -148,000 28.6844 1,118,600,000 2009-05-31
2962 2009-06-23 321,012,000 48,000 28.6977 1,118,600,000 2009-05-31
2963 2009-06-22 320,964,000 -448,000 28.6934 1,118,600,000 2009-05-31
2964 2009-06-19 321,412,000 -1,320,000 28.7334 1,118,600,000 2009-05-31
2965 2009-06-18 322,732,000 -334,000 28.8514 1,118,600,000 2009-05-31
2966 2009-06-17 323,066,000 250,000 28.8813 1,118,600,000 2009-05-31
2967 2009-06-16 322,816,000 -386,000 28.8589 1,118,600,000 2009-05-31
2968 2009-06-15 323,202,000 174,000 28.8934 1,118,600,000 2009-05-31
2969 2009-06-12 323,028,000 928,000 28.8779 1,118,600,000 2009-05-31
2970 2009-06-11 322,100,000 174,000 28.7949 1,118,600,000 2009-05-31
2971 2009-06-10 321,926,000 -170,000 28.7794 1,118,600,000 2009-05-31
2972 2009-06-09 322,096,000 134,000 28.7946 1,118,600,000 2009-05-31
2973 2009-06-08 321,962,000 -48,000 28.7826 1,118,600,000 2009-05-31
2974 2009-06-05 322,010,000 -744,000 28.7869 1,118,600,000 2009-05-31
2975 2009-06-04 322,754,000 -788,000 28.8534 1,118,600,000 2009-05-31
2976 2009-06-03 323,542,000 42,000 28.9238 1,118,600,000 2009-05-31
2977 2009-06-02 323,500,000 130,000 28.9201 1,118,600,000 2009-05-31
2978 2009-06-01 323,370,000 -710,000 28.9085 1,118,600,000 2009-05-31
2979 2009-05-29 324,080,000 -6,000 28.9719 1,118,600,000 2009-04-30
2980 2009-05-27 324,086,000 -708,000 28.9725 1,118,600,000 2009-04-30
2981 2009-05-26 324,794,000 -268,000 29.0358 1,118,600,000 2009-04-30
2982 2009-05-25 325,062,000 738,000 29.0597 1,118,600,000 2009-04-30
2983 2009-05-22 324,324,000 -88,000 28.9937 1,118,600,000 2009-04-30
2984 2009-05-21 324,412,000 1,182,000 29.0016 1,118,600,000 2009-04-30
2985 2009-05-20 323,230,000 458,000 28.8959 1,118,600,000 2009-04-30
2986 2009-05-19 322,772,000 722,000 28.8550 1,118,600,000 2009-04-30
2987 2009-05-18 322,050,000 -302,000 28.7905 1,118,600,000 2009-04-30
2988 2009-05-15 322,352,000 100,000 28.8175 1,118,600,000 2009-04-30
2989 2009-05-14 322,252,000 20,000 28.8085 1,118,600,000 2009-04-30
2990 2009-05-13 322,232,000 -320,000 28.8067 1,118,600,000 2009-04-30
2991 2009-05-12 322,552,000 614,000 28.8353 1,118,600,000 2009-04-30
2992 2009-05-11 321,938,000 -22,000 28.7804 1,118,600,000 2009-04-30
2993 2009-05-08 321,960,000 12,000 28.7824 1,118,600,000 2009-04-30
2994 2009-05-07 321,948,000 3,538,000 28.7813 1,118,600,000 2009-04-30
2995 2009-05-06 318,410,000 800,000 28.4650 1,118,600,000 2009-04-30
2996 2009-05-05 317,610,000 -604,000 28.3935 1,118,600,000 2009-04-30
2997 2009-05-04 318,214,000 -428,000 28.4475 1,118,600,000 2009-04-30
2998 2009-04-30 318,642,000 -748,000 28.4858 1,118,600,000 2009-04-30
2999 2009-04-29 319,390,000 80,000 28.5527 1,118,600,000 2009-03-31
3000 2009-04-28 319,310,000 500,000 28.5455 1,118,600,000 2009-03-31
3001 2009-04-27 318,810,000 150,000 28.5008 1,118,600,000 2009-03-31
3002 2009-04-24 318,660,000 -212,000 28.4874 1,118,600,000 2009-03-31
3003 2009-04-23 318,872,000 -306,000 28.5063 1,118,600,000 2009-03-31
3004 2009-04-22 319,178,000 326,000 28.5337 1,118,600,000 2009-03-31
3005 2009-04-21 318,852,000 -408,000 28.5046 1,118,600,000 2009-03-31
3006 2009-04-20 319,260,000 -366,000 28.5410 1,118,600,000 2009-03-31
3007 2009-04-17 319,626,000 -10,000 28.5738 1,118,600,000 2009-03-31
3008 2009-04-16 319,636,000 1,644,000 28.5746 1,118,600,000 2009-03-31
3009 2009-04-15 317,992,000 274,000 28.4277 1,118,600,000 2009-03-31
3010 2009-04-14 317,718,000 -68,000 28.4032 1,118,600,000 2009-03-31
3011 2009-04-09 317,786,000 496,000 28.4093 1,118,600,000 2009-03-31
3012 2009-04-08 317,290,000 660,000 28.3649 1,118,600,000 2009-03-31
3013 2009-04-07 316,630,000 1,256,000 28.3059 1,118,600,000 2009-03-31
3014 2009-04-06 315,374,000 1,174,000 28.1936 1,118,600,000 2009-03-31
3015 2009-04-03 314,200,000 -164,000 28.0887 1,118,600,000 2009-03-31
3016 2009-04-02 314,364,000 384,000 28.1033 1,118,600,000 2009-03-31
3017 2009-04-01 313,980,000 28,000 28.0690 1,118,600,000 2009-03-31
3018 2009-03-31 313,952,000 1,916,000 28.0665 1,118,600,000 2009-03-31
3019 2009-03-30 312,036,000 118,000 27.8952 1,118,600,000 2009-02-28
3020 2009-03-27 311,918,000 10,000 27.8847 1,118,600,000 2009-02-28
3021 2009-03-26 311,908,000 506,000 27.8838 1,118,600,000 2009-02-28
3022 2009-03-25 311,402,000 -66,000 27.8385 1,118,600,000 2009-02-28
3023 2009-03-24 311,468,000 584,000 27.8444 1,118,600,000 2009-02-28
3024 2009-03-23 310,884,000 2,624,000 27.7922 1,118,600,000 2009-02-28
3025 2009-03-20 308,260,000 798,000 27.5577 1,118,600,000 2009-02-28
3026 2009-03-19 307,462,000 1,046,000 27.4863 1,118,600,000 2009-02-28
3027 2009-03-18 306,416,000 -264,000 27.3928 1,118,600,000 2009-02-28
3028 2009-03-17 306,680,000 -2,058,000 27.4164 1,118,600,000 2009-02-28
3029 2009-03-16 308,738,000 0 27.6004 1,118,600,000 2009-02-28
3030 2009-03-13 308,738,000 76,000 27.6004 1,118,600,000 2009-02-28
3031 2009-03-12 308,662,000 20,000 27.5936 1,118,600,000 2009-02-28
3032 2009-03-11 308,642,000 16,000 27.5918 1,118,600,000 2009-02-28
3033 2009-03-10 308,626,000 310,000 27.5904 1,118,600,000 2009-02-28
3034 2009-03-09 308,316,000 232,000 27.5627 1,118,600,000 2009-02-28
3035 2009-03-06 308,084,000 286,000 27.5419 1,118,600,000 2009-02-28
3036 2009-03-05 307,798,000 -494,000 27.5164 1,118,600,000 2009-02-28
3037 2009-03-04 308,292,000 50,000 27.5605 1,118,600,000 2009-02-28
3038 2009-03-03 308,242,000 20,000 27.5561 1,118,600,000 2009-02-28
3039 2009-03-02 308,222,000 230,000 27.5543 1,118,600,000 2009-02-28
3040 2009-02-27 307,992,000 -120,000 27.5337 1,118,600,000 2009-01-31
3041 2009-02-26 308,112,000 -4,792,000 27.5444 1,118,600,000 2009-01-31
3042 2009-02-25 312,904,000 -54,000 27.9728 1,118,600,000 2009-01-31
3043 2009-02-24 312,958,000 -380,000 27.9777 1,118,600,000 2009-01-31
3044 2009-02-23 313,338,000 56,000 28.0116 1,118,600,000 2009-01-31
3045 2009-02-20 313,282,000 380,000 28.0066 1,118,600,000 2009-01-31
3046 2009-02-19 312,902,000 360,000 27.9726 1,118,600,000 2009-01-31
3047 2009-02-18 312,542,000 -82,000 27.9405 1,118,600,000 2009-01-31
3048 2009-02-17 312,624,000 766,000 27.9478 1,118,600,000 2009-01-31
3049 2009-02-16 311,858,000 -1,430,000 27.8793 1,118,600,000 2009-01-31
3050 2009-02-13 313,288,000 -38,000 28.0072 1,118,600,000 2009-01-31
3051 2009-02-12 313,326,000 66,000 28.0105 1,118,600,000 2009-01-31
3052 2009-02-11 313,260,000 740,000 28.0046 1,118,600,000 2009-01-31
3053 2009-02-10 312,520,000 628,000 27.9385 1,118,600,000 2009-01-31
3054 2009-02-09 311,892,000 250,000 27.8824 1,118,600,000 2009-01-31
3055 2009-02-06 311,642,000 110,000 27.8600 1,118,600,000 2009-01-31
3056 2009-02-05 311,532,000 -226,000 27.8502 1,118,600,000 2009-01-31
3057 2009-02-04 311,758,000 -182,000 27.8704 1,118,600,000 2009-01-31
3058 2009-02-03 311,940,000 -588,000 27.8866 1,118,600,000 2009-01-31
3059 2009-02-02 312,528,000 -480,000 27.9392 1,118,600,000 2009-01-31
3060 2009-01-30 313,008,000 -254,000 27.9821 1,118,600,000 2008-12-31
3061 2009-01-29 313,262,000 500,000 28.0048 1,118,600,000 2008-12-31
3062 2009-01-23 312,762,000 -580,000 27.9601 1,118,600,000 2008-12-31
3063 2009-01-22 313,342,000 -544,000 28.0120 1,118,600,000 2008-12-31
3064 2009-01-21 313,886,000 76,000 28.0606 1,118,600,000 2008-12-31
3065 2009-01-20 313,810,000 670,000 28.0538 1,118,600,000 2008-12-31
3066 2009-01-19 313,140,000 -630,000 27.9939 1,118,600,000 2008-12-31
3067 2009-01-16 313,770,000 -1,582,000 28.0502 1,118,600,000 2008-12-31
3068 2009-01-15 315,352,000 -614,000 28.1917 1,118,600,000 2008-12-31
3069 2009-01-14 315,966,000 1,218,000 28.2466 1,118,600,000 2008-12-31
3070 2009-01-13 314,748,000 100,000 28.1377 1,118,600,000 2008-12-31
3071 2009-01-12 314,648,000 -294,000 28.1287 1,118,600,000 2008-12-31
3072 2009-01-09 314,942,000 444,000 28.1550 1,118,600,000 2008-12-31
3073 2009-01-08 314,498,000 -274,000 28.1153 1,118,600,000 2008-12-31
3074 2009-01-07 314,772,000 -270,000 28.1398 1,118,600,000 2008-12-31
3075 2009-01-06 315,042,000 -286,000 28.1640 1,118,600,000 2008-12-31
3076 2009-01-05 315,328,000 -932,000 28.1895 1,118,600,000 2008-12-31
3077 2009-01-02 316,260,000 -816,000 28.2728 1,118,600,000 2008-12-31
3078 2008-12-30 317,076,000 -224,000 28.3458 1,118,600,000 2008-11-30
3079 2008-12-29 317,300,000 -202,000 28.3658 1,118,600,000 2008-11-30
3080 2008-12-23 317,502,000 150,000 28.3839 1,118,600,000 2008-11-30
3081 2008-12-22 317,352,000 150,000 28.3705 1,118,600,000 2008-11-30
3082 2008-12-19 317,202,000 350,000 28.3571 1,118,600,000 2008-11-30
3083 2008-12-18 316,852,000 -970,000 28.3258 1,118,600,000 2008-11-30
3084 2008-12-17 317,822,000 -734,000 28.4125 1,118,600,000 2008-11-30
3085 2008-12-16 318,556,000 1,280,000 28.4781 1,118,600,000 2008-11-30
3086 2008-12-15 317,276,000 -26,000 28.3637 1,118,600,000 2008-11-30
3087 2008-12-12 317,302,000 -134,000 28.3660 1,118,600,000 2008-11-30
3088 2008-12-11 317,436,000 -162,000 28.3780 1,118,600,000 2008-11-30
3089 2008-12-10 317,598,000 1,232,000 28.3925 1,118,600,000 2008-11-30
3090 2008-12-09 316,366,000 180,000 28.2823 1,118,600,000 2008-11-30
3091 2008-12-08 316,186,000 306,000 28.2662 1,118,600,000 2008-11-30
3092 2008-12-05 315,880,000 0 28.2389 1,118,600,000 2008-11-30
3093 2008-12-04 315,880,000 -412,000 28.2389 1,118,600,000 2008-11-30
3094 2008-12-03 316,292,000 -412,000 28.2757 1,118,600,000 2008-11-30
3095 2008-12-02 316,704,000 118,000 28.3125 1,118,600,000 2008-11-30
3096 2008-12-01 316,586,000 -378,000 28.3020 1,118,600,000 2008-11-30
3097 2008-11-28 316,964,000 10,000 28.3358 1,118,600,000 2008-10-31
3098 2008-11-27 316,954,000 -506,000 28.3349 1,118,600,000 2008-10-31
3099 2008-11-26 317,460,000 -100,000 28.3801 1,118,600,000 2008-10-31
3100 2008-11-25 317,560,000 -264,000 28.3891 1,118,600,000 2008-10-31
3101 2008-11-24 317,824,000 -28,000 28.4127 1,118,600,000 2008-10-31
3102 2008-11-21 317,852,000 58,000 28.4152 1,118,600,000 2008-10-31
3103 2008-11-20 317,794,000 -416,000 28.4100 1,118,600,000 2008-10-31
3104 2008-11-19 318,210,000 344,000 28.4472 1,118,600,000 2008-10-31
3105 2008-11-18 317,866,000 -8,000 28.4164 1,118,600,000 2008-10-31
3106 2008-11-17 317,874,000 -306,000 28.4171 1,118,600,000 2008-10-31
3107 2008-11-14 318,180,000 -50,000 28.4445 1,118,600,000 2008-10-31
3108 2008-11-13 318,230,000 34,000 28.4490 1,118,600,000 2008-10-31
3109 2008-11-12 318,196,000 32,000 28.4459 1,118,600,000 2008-10-31
3110 2008-11-11 318,164,000 -40,000 28.4431 1,118,600,000 2008-10-31
3111 2008-11-10 318,204,000 -6,000 28.4466 1,118,600,000 2008-10-31
3112 2008-11-07 318,210,000 210,000 28.4472 1,118,600,000 2008-10-31
3113 2008-11-06 318,000,000 -56,000 28.4284 1,118,600,000 2008-10-31
3114 2008-11-05 318,056,000 -110,000 28.4334 1,118,600,000 2008-10-31
3115 2008-11-04 318,166,000 100,000 28.4432 1,118,600,000 2008-10-31
3116 2008-11-03 318,066,000 60,000 28.4343 1,118,600,000 2008-10-31
3117 2008-10-31 318,006,000 -314,000 28.4289 1,118,600,000 2008-10-31
3118 2008-10-30 318,320,000 -688,000 28.4570 1,118,600,000 2008-09-30
3119 2008-10-29 319,008,000 -910,000 28.5185 1,118,600,000 2008-09-30
3120 2008-10-28 319,918,000 -474,000 28.5999 1,118,600,000 2008-09-30
3121 2008-10-27 320,392,000 -52,000 28.6422 1,118,600,000 2008-09-30
3122 2008-10-24 320,444,000 -222,000 28.6469 1,118,600,000 2008-09-30
3123 2008-10-23 320,666,000 -146,000 28.6667 1,118,600,000 2008-09-30
3124 2008-10-22 320,812,000 -208,000 28.6798 1,118,600,000 2008-09-30
3125 2008-10-21 321,020,000 -2,000 28.6984 1,118,600,000 2008-09-30
3126 2008-10-20 321,022,000 -452,000 28.6986 1,118,600,000 2008-09-30
3127 2008-10-17 321,474,000 -5,588,000 28.7390 1,118,600,000 2008-09-30
3128 2008-10-16 327,062,000 -192,000 29.2385 1,118,600,000 2008-09-30
3129 2008-10-15 327,254,000 -218,000 29.2557 1,118,600,000 2008-09-30
3130 2008-10-14 327,472,000 -804,000 29.2752 1,118,600,000 2008-09-30
3131 2008-10-13 328,276,000 -574,000 29.3470 1,118,600,000 2008-09-30
3132 2008-10-10 328,850,000 -1,522,000 29.3984 1,118,600,000 2008-09-30
3133 2008-10-09 330,372,000 -908,000 29.5344 1,118,600,000 2008-09-30
3134 2008-10-08 331,280,000 -780,000 29.6156 1,118,600,000 2008-09-30
3135 2008-10-06 332,060,000 -166,000 29.6853 1,118,600,000 2008-09-30
3136 2008-10-03 332,226,000 -352,000 29.7002 1,118,600,000 2008-09-30
3137 2008-10-02 332,578,000 -28,000 29.7316 1,118,600,000 2008-09-30
3138 2008-09-30 332,606,000 -14,000 29.7341 1,118,600,000 2008-09-30
3139 2008-09-29 332,620,000 100,000 29.7354 1,118,600,000 2008-08-31
3140 2008-09-26 332,520,000 -196,000 29.7264 1,118,600,000 2008-08-31
3141 2008-09-25 332,716,000 -428,000 29.7440 1,118,600,000 2008-08-31
3142 2008-09-24 333,144,000 -344,000 29.7822 1,118,600,000 2008-08-31
3143 2008-09-23 333,488,000 -56,000 29.8130 1,118,600,000 2008-08-31
3144 2008-09-22 333,544,000 -106,000 29.8180 1,118,600,000 2008-08-31
3145 2008-09-19 333,650,000 820,000 29.8275 1,118,600,000 2008-08-31
3146 2008-09-18 332,830,000 -1,102,000 29.7542 1,118,600,000 2008-08-31
3147 2008-09-17 333,932,000 -918,000 29.8527 1,118,600,000 2008-08-31
3148 2008-09-16 334,850,000 468,000 29.9347 1,118,600,000 2008-08-31
3149 2008-09-12 334,382,000 -526,000 29.8929 1,118,600,000 2008-08-31
3150 2008-09-11 334,908,000 282,000 29.9399 1,118,600,000 2008-08-31
3151 2008-09-10 334,626,000 322,000 29.9147 1,118,600,000 2008-08-31
3152 2008-09-09 334,304,000 -384,000 29.8859 1,118,600,000 2008-08-31
3153 2008-09-08 334,688,000 738,000 29.9203 1,118,600,000 2008-08-31
3154 2008-09-05 333,950,000 -798,000 29.8543 1,118,600,000 2008-08-31
3155 2008-09-04 334,748,000 36,000 29.9256 1,118,600,000 2008-08-31
3156 2008-09-03 334,712,000 -594,000 29.9224 1,118,600,000 2008-08-31
3157 2008-09-02 335,306,000 -100,000 29.9755 1,118,600,000 2008-08-31
3158 2008-09-01 335,406,000 -120,000 29.9844 1,118,600,000 2008-08-31
3159 2008-08-29 335,526,000 -160,000 29.9952 1,118,600,000 2008-07-31
3160 2008-08-28 335,686,000 -54,000 30.0095 1,118,600,000 2008-07-31
3161 2008-08-27 335,740,000 224,000 30.0143 1,118,600,000 2008-07-31
3162 2008-08-26 335,516,000 8,000 29.9943 1,118,600,000 2008-07-31
3163 2008-08-25 335,508,000 18,000 29.9936 1,118,600,000 2008-07-31
3164 2008-08-21 335,490,000 -350,000 29.9920 1,118,600,000 2008-07-31
3165 2008-08-20 335,840,000 -90,000 30.0232 1,118,600,000 2008-07-31
3166 2008-08-19 335,930,000 -116,000 30.0313 1,118,600,000 2008-07-31
3167 2008-08-18 336,046,000 -234,000 30.0417 1,118,600,000 2008-07-31
3168 2008-08-15 336,280,000 -176,000 30.0626 1,118,600,000 2008-07-31
3169 2008-08-14 336,456,000 616,000 30.0783 1,118,600,000 2008-07-31
3170 2008-08-13 335,840,000 -46,000 30.0232 1,118,600,000 2008-07-31
3171 2008-08-12 335,886,000 -74,000 30.0274 1,118,600,000 2008-07-31
3172 2008-08-11 335,960,000 92,000 30.0340 1,118,600,000 2008-07-31
3173 2008-08-08 335,868,000 -334,000 30.0257 1,118,600,000 2008-07-31
3174 2008-08-07 336,202,000 1,114,000 30.0556 1,118,600,000 2008-07-31
3175 2008-08-05 335,088,000 -6,000 29.9560 1,118,600,000 2008-07-31
3176 2008-08-04 335,094,000 -624,000 29.9566 1,118,600,000 2008-07-31
3177 2008-08-01 335,718,000 328,000 30.0123 1,118,600,000 2008-07-31
3178 2008-07-31 335,390,000 1,324,000 29.9830 1,118,600,000 2008-07-31
3179 2008-07-30 334,066,000 -288,000 29.8647 1,118,600,000 2008-06-30
3180 2008-07-29 334,354,000 480,000 29.8904 1,118,600,000 2008-06-30
3181 2008-07-28 333,874,000 1,508,000 29.8475 1,118,600,000 2008-06-30
3182 2008-07-25 332,366,000 458,000 29.7127 1,118,600,000 2008-06-30
3183 2008-07-24 331,908,000 1,876,000 29.6717 1,118,600,000 2008-06-30
3184 2008-07-23 330,032,000 -40,000 29.5040 1,118,600,000 2008-06-30
3185 2008-07-22 330,072,000 -140,000 29.5076 1,118,600,000 2008-06-30
3186 2008-07-21 330,212,000 380,000 29.5201 1,118,600,000 2008-06-30
3187 2008-07-18 329,832,000 -76,000 29.4861 1,118,600,000 2008-06-30
3188 2008-07-17 329,908,000 -30,000 29.4929 1,118,600,000 2008-06-30
3189 2008-07-16 329,938,000 138,000 29.4956 1,118,600,000 2008-06-30
3190 2008-07-15 329,800,000 1,668,000 29.4833 1,118,600,000 2008-06-30
3191 2008-07-14 328,132,000 760,000 29.3342 1,118,600,000 2008-06-30
3192 2008-07-11 327,372,000 906,000 29.2662 1,118,600,000 2008-06-30
3193 2008-07-10 326,466,000 4,000 29.1852 1,118,600,000 2008-06-30
3194 2008-07-09 326,462,000 422,000 29.1849 1,118,600,000 2008-06-30
3195 2008-07-08 326,040,000 298,000 29.1471 1,118,600,000 2008-06-30
3196 2008-07-07 325,742,000 -28,000 29.1205 1,118,600,000 2008-06-30
3197 2008-07-04 325,770,000 214,000 29.1230 1,118,600,000 2008-06-30
3198 2008-07-03 325,556,000 -80,000 29.1039 1,118,600,000 2008-06-30
3199 2008-07-02 325,636,000 464,000 29.1110 1,118,600,000 2008-06-30
3200 2008-06-30 325,172,000 -104,000 29.0696 1,118,600,000 2008-06-30
3201 2008-06-27 325,276,000 36,000 29.0788 1,118,600,000 2008-05-31
3202 2008-06-26 325,240,000 154,000 29.0756 1,118,600,000 2008-05-31
3203 2008-06-25 325,086,000 1,326,000 29.0619 1,118,600,000 2008-05-31
3204 2008-06-24 323,760,000 482,000 28.9433 1,118,600,000 2008-05-31
3205 2008-06-23 323,278,000 908,000 28.9002 1,118,600,000 2008-05-31
3206 2008-06-20 322,370,000 840,000 28.8191 1,118,600,000 2008-05-31
3207 2008-06-19 321,530,000 468,000 28.7440 1,118,600,000 2008-05-31
3208 2008-06-18 321,062,000 564,000 28.7021 1,118,600,000 2008-05-31
3209 2008-06-17 320,498,000 -6,000 28.6517 1,118,600,000 2008-05-31
3210 2008-06-16 320,504,000 688,000 28.6522 1,118,600,000 2008-05-31
3211 2008-06-13 319,816,000 246,000 28.5907 1,118,600,000 2008-05-31
3212 2008-06-12 319,570,000 -218,000 28.5687 1,118,600,000 2008-05-31
3213 2008-06-11 319,788,000 -270,000 28.5882 1,118,600,000 2008-05-31
3214 2008-06-10 320,058,000 -250,000 28.6124 1,118,600,000 2008-05-31
3215 2008-06-06 320,308,000 -68,000 28.6347 1,118,600,000 2008-05-31
3216 2008-06-05 320,376,000 -256,000 28.6408 1,118,600,000 2008-05-31
3217 2008-06-04 320,632,000 -246,000 28.6637 1,118,600,000 2008-05-31
3218 2008-06-03 320,878,000 -730,000 28.6857 1,118,600,000 2008-05-31
3219 2008-06-02 321,608,000 778,000 28.7509 1,118,600,000 2008-05-31
3220 2008-05-30 320,830,000 -220,000 28.6814 1,118,600,000 2008-04-30
3221 2008-05-29 321,050,000 266,000 28.7011 1,118,600,000 2008-04-30
3222 2008-05-28 320,784,000 188,000 28.6773 1,118,600,000 2008-04-30
3223 2008-05-27 320,596,000 -58,000 28.6605 1,118,600,000 2008-04-30
3224 2008-05-26 320,654,000 84,000 28.6657 1,118,600,000 2008-04-30
3225 2008-05-23 320,570,000 46,000 28.6581 1,118,600,000 2008-04-30
3226 2008-05-22 320,524,000 812,000 28.6540 1,118,600,000 2008-04-30
3227 2008-05-21 319,712,000 372,000 28.5814 1,118,600,000 2008-04-30
3228 2008-05-20 319,340,000 -2,058,000 28.5482 1,118,600,000 2008-04-30
3229 2008-05-19 321,398,000 308,000 28.7322 1,118,600,000 2008-04-30
3230 2008-05-16 321,090,000 -306,000 28.7046 1,118,600,000 2008-04-30
3231 2008-05-15 321,396,000 -404,000 28.7320 1,118,600,000 2008-04-30
3232 2008-05-14 321,800,000 -250,000 28.7681 1,118,600,000 2008-04-30
3233 2008-05-13 322,050,000 118,000 28.7905 1,118,600,000 2008-04-30
3234 2008-05-09 321,932,000 -1,074,000 28.7799 1,118,600,000 2008-04-30
3235 2008-05-08 323,006,000 -132,000 28.8759 1,118,600,000 2008-04-30
3236 2008-05-07 323,138,000 -1,126,000 28.8877 1,118,600,000 2008-04-30
3237 2008-05-06 324,264,000 -222,000 28.9884 1,118,600,000 2008-04-30
3238 2008-05-05 324,486,000 2,870,000 29.0082 1,118,600,000 2008-04-30
3239 2008-05-02 321,616,000 466,000 28.7517 1,118,600,000 2008-04-30
3240 2008-04-30 321,150,000 1,564,000 28.7100 1,118,600,000 2008-04-30
3241 2008-04-29 319,586,000 1,096,000 28.5702 1,118,600,000 2008-03-31
3242 2008-04-28 318,490,000 304,000 28.4722 1,118,600,000 2008-03-31
3243 2008-04-25 318,186,000 -1,436,000 28.4450 1,118,600,000 2008-03-31
3244 2008-04-24 319,622,000 202,000 28.5734 1,118,600,000 2008-03-31
3245 2008-04-23 319,420,000 456,000 28.5553 1,118,600,000 2008-03-31
3246 2008-04-22 318,964,000 1,310,000 28.5146 1,118,600,000 2008-03-31
3247 2008-04-21 317,654,000 56,000 28.3975 1,118,600,000 2008-03-31
3248 2008-04-18 317,598,000 1,308,000 28.3925 1,118,600,000 2008-03-31
3249 2008-04-17 316,290,000 216,000 28.2755 1,118,600,000 2008-03-31
3250 2008-04-16 316,074,000 1,002,000 28.2562 1,118,600,000 2008-03-31
3251 2008-04-15 315,072,000 -2,000 28.1666 1,118,600,000 2008-03-31
3252 2008-04-14 315,074,000 530,000 28.1668 1,118,600,000 2008-03-31
3253 2008-04-11 314,544,000 50,000 28.1194 1,118,600,000 2008-03-31
3254 2008-04-10 314,494,000 -130,000 28.1150 1,118,600,000 2008-03-31
3255 2008-04-09 314,624,000 -242,000 28.1266 1,118,600,000 2008-03-31
3256 2008-04-08 314,866,000 214,000 28.1482 1,118,600,000 2008-03-31
3257 2008-04-07 314,652,000 -18,000 28.1291 1,118,600,000 2008-03-31
3258 2008-04-03 314,670,000 0 28.1307 1,118,600,000 2008-03-31
3259 2008-04-02 314,670,000 -178,000 28.1307 1,118,600,000 2008-03-31
3260 2008-04-01 314,848,000 186,000 28.1466 1,118,600,000 2008-03-31
3261 2008-03-31 314,662,000 32,000 28.1300 1,118,600,000 2008-03-31
3262 2008-03-28 314,630,000 452,000 28.1271 1,118,600,000 2008-01-31
3263 2008-03-27 314,178,000 390,000 28.0867 1,118,600,000 2008-01-31
3264 2008-03-26 313,788,000 104,000 28.0519 1,118,600,000 2008-01-31
3265 2008-03-25 313,684,000 -80,000 28.0426 1,118,600,000 2008-01-31
3266 2008-03-20 313,764,000 -174,000 28.0497 1,118,600,000 2008-01-31
3267 2008-03-19 313,938,000 -410,000 28.0653 1,118,600,000 2008-01-31
3268 2008-03-18 314,348,000 98,000 28.1019 1,118,600,000 2008-01-31
3269 2008-03-17 314,250,000 -1,640,000 28.0932 1,118,600,000 2008-01-31
3270 2008-03-14 315,890,000 -494,000 28.2398 1,118,600,000 2008-01-31
3271 2008-03-13 316,384,000 -46,000 28.2839 1,118,600,000 2008-01-31
3272 2008-03-12 316,430,000 100,000 28.2880 1,118,600,000 2008-01-31
3273 2008-03-11 316,330,000 -1,218,000 28.2791 1,118,600,000 2008-01-31
3274 2008-03-10 317,548,000 -1,050,000 28.3880 1,118,600,000 2008-01-31
3275 2008-03-07 318,598,000 76,000 28.4819 1,118,600,000 2008-01-31
3276 2008-03-06 318,522,000 -20,000 28.4751 1,118,600,000 2008-01-31
3277 2008-03-05 318,542,000 -258,000 28.4768 1,118,600,000 2008-01-31
3278 2008-03-04 318,800,000 148,000 28.4999 1,118,600,000 2008-01-31
3279 2008-03-03 318,652,000 702,000 28.4867 1,118,600,000 2008-01-31
3280 2008-02-29 317,950,000 366,000 28.4239 1,118,600,000 2008-01-31
3281 2008-02-28 317,584,000 -4,000 28.3912 1,118,600,000 2008-01-31
3282 2008-02-27 317,588,000 44,000 28.3916 1,118,600,000 2008-01-31
3283 2008-02-26 317,544,000 -154,000 28.3876 1,118,600,000 2008-01-31
3284 2008-02-25 317,698,000 324,000 28.4014 1,118,600,000 2008-01-31
3285 2008-02-22 317,374,000 -1,330,000 28.3724 1,118,600,000 2008-01-31
3286 2008-02-21 318,704,000 -446,000 28.4913 1,118,600,000 2008-01-31
3287 2008-02-20 319,150,000 50,000 28.5312 1,118,600,000 2008-01-31
3288 2008-02-19 319,100,000 -216,000 28.5267 1,118,600,000 2008-01-31
3289 2008-02-18 319,316,000 4,972,000 28.5460 1,118,600,000 2008-01-31
3290 2008-02-15 314,344,000 -60,000 28.1016 1,118,600,000 2008-01-31
3291 2008-02-14 314,404,000 32,000 28.1069 1,118,600,000 2008-01-31
3292 2008-02-13 314,372,000 -42,000 28.1041 1,118,600,000 2008-01-31
3293 2008-02-12 314,414,000 -156,000 28.1078 1,118,600,000 2008-01-31
3294 2008-02-11 314,570,000 -4,000 28.1218 1,118,600,000 2008-01-31
3295 2008-02-06 314,574,000 0 28.1221 1,118,600,000 2008-01-31
3296 2008-02-05 314,574,000 -98,000 28.1221 1,118,600,000 2008-01-31
3297 2008-02-04 314,672,000 -130,000 28.1309 1,118,600,000 2008-01-31
3298 2008-02-01 314,802,000 -66,000 28.1425 1,118,600,000 2008-01-31
3299 2008-01-31 314,868,000 628,000 28.1484 1,118,600,000 2008-01-31
3300 2008-01-30 314,240,000 -74,000 28.0923 1,118,600,000 2007-12-31
3301 2008-01-29 314,314,000 264,000 28.0989 1,118,600,000 2007-12-31
3302 2008-01-28 314,050,000 -76,000 28.0753 1,118,600,000 2007-12-31
3303 2008-01-25 314,126,000 -52,000 28.0821 1,118,600,000 2007-12-31
3304 2008-01-24 314,178,000 168,000 28.0867 1,118,600,000 2007-12-31
3305 2008-01-23 314,010,000 -926,000 28.0717 1,118,600,000 2007-12-31
3306 2008-01-22 314,936,000 -226,000 28.1545 1,118,600,000 2007-12-31
3307 2008-01-21 315,162,000 8,000 28.1747 1,118,600,000 2007-12-31
3308 2008-01-18 315,154,000 34,000 28.1740 1,118,600,000 2007-12-31
3309 2008-01-17 315,120,000 -16,000 28.1709 1,118,600,000 2007-12-31
3310 2008-01-16 315,136,000 20,000 28.1724 1,118,600,000 2007-12-31
3311 2008-01-15 315,116,000 -90,000 28.1706 1,118,600,000 2007-12-31
3312 2008-01-14 315,206,000 150,000 28.1786 1,118,600,000 2007-12-31
3313 2008-01-11 315,056,000 242,000 28.1652 1,118,600,000 2007-12-31
3314 2008-01-10 314,814,000 58,000 28.1436 1,118,600,000 2007-12-31
3315 2008-01-09 314,756,000 -138,000 28.1384 1,118,600,000 2007-12-31
3316 2008-01-08 314,894,000 -190,000 28.1507 1,118,600,000 2007-12-31
3317 2008-01-07 315,084,000 -142,000 28.1677 1,118,600,000 2007-12-31
3318 2008-01-04 315,226,000 18,000 28.1804 1,118,600,000 2007-12-31
3319 2008-01-03 315,208,000 -186,000 28.1788 1,118,600,000 2007-12-31
3320 2008-01-02 315,394,000 182,000 28.1954 1,118,600,000 2007-12-31
3321 2007-12-31 315,212,000 0 28.1792 1,118,600,000 2007-12-31
3322 2007-12-28 315,212,000 -182,000 28.1792 1,118,600,000 2007-11-30
3323 2007-12-27 315,394,000 -436,000 28.1954 1,118,600,000 2007-11-30
3324 2007-12-24 315,830,000 0 28.2344 1,118,600,000 2007-11-30
3325 2007-12-21 315,830,000 44,000 28.2344 1,118,600,000 2007-11-30
3326 2007-12-20 315,786,000 326,000 28.2305 1,118,600,000 2007-11-30
3327 2007-12-19 315,460,000 -114,000 28.2013 1,118,600,000 2007-11-30
3328 2007-12-18 315,574,000 240,000 28.2115 1,118,600,000 2007-11-30
3329 2007-12-17 315,334,000 228,000 28.1901 1,118,600,000 2007-11-30
3330 2007-12-14 315,106,000 194,000 28.1697 1,118,600,000 2007-11-30
3331 2007-12-13 314,912,000 262,000 28.1523 1,118,600,000 2007-11-30
3332 2007-12-12 314,650,000 1,358,000 28.1289 1,118,600,000 2007-11-30
3333 2007-12-11 313,292,000 910,000 28.0075 1,118,600,000 2007-11-30
3334 2007-12-10 312,382,000 306,000 27.9262 1,118,600,000 2007-11-30
3335 2007-12-07 312,076,000 568,000 27.8988 1,118,600,000 2007-11-30
3336 2007-12-06 311,508,000 5,752,000 27.8480 1,118,600,000 2007-11-30
3337 2007-12-05 305,756,000 800,000 27.3338 1,118,600,000 2007-11-30
3338 2007-12-04 304,956,000 752,000 27.2623 1,118,600,000 2007-11-30
3339 2007-12-03 304,204,000 1,950,000 27.1951 1,118,600,000 2007-11-30
3340 2007-11-30 302,254,000 390,000 27.0207 1,118,600,000 2007-11-30
3341 2007-11-29 301,864,000 -416,000 26.9859 1,118,600,000 2007-10-31
3342 2007-11-28 302,280,000 -444,000 27.0231 1,118,600,000 2007-10-31
3343 2007-11-27 302,724,000 -376,000 27.0628 1,118,600,000 2007-10-31
3344 2007-11-26 303,100,000 -1,028,000 27.0964 1,118,600,000 2007-10-31
3345 2007-11-23 304,128,000 -260,000 27.1883 1,118,600,000 2007-10-31
3346 2007-11-22 304,388,000 -12,000 27.2115 1,118,600,000 2007-10-31
3347 2007-11-21 304,400,000 -150,000 27.2126 1,118,600,000 2007-10-31
3348 2007-11-20 304,550,000 158,000 27.2260 1,118,600,000 2007-10-31
3349 2007-11-19 304,392,000 48,000 27.2119 1,118,600,000 2007-10-31
3350 2007-11-16 304,344,000 -730,000 27.2076 1,118,600,000 2007-10-31
3351 2007-11-15 305,074,000 518,000 27.2728 1,118,600,000 2007-10-31
3352 2007-11-14 304,556,000 -486,000 27.2265 1,118,600,000 2007-10-31
3353 2007-11-13 305,042,000 8,000 27.2700 1,118,600,000 2007-10-31
3354 2007-11-12 305,034,000 1,140,000 27.2693 1,118,600,000 2007-10-31
3355 2007-11-09 303,894,000 -542,000 27.1674 1,118,600,000 2007-10-31
3356 2007-11-08 304,436,000 -252,000 27.2158 1,118,600,000 2007-10-31
3357 2007-11-07 304,688,000 -854,000 27.2383 1,118,600,000 2007-10-31
3358 2007-11-06 305,542,000 1,040,000 27.3147 1,118,600,000 2007-10-31
3359 2007-11-05 304,502,000 264,000 27.2217 1,118,600,000 2007-10-31
3360 2007-11-02 304,238,000 440,000 27.1981 1,118,600,000 2007-10-31
3361 2007-11-01 303,798,000 232,000 27.1588 1,118,600,000 2007-10-31
3362 2007-10-31 303,566,000 118,000 27.1380 1,118,600,000 2007-10-31
3363 2007-10-30 303,448,000 -156,000 27.1275 1,118,600,000 2007-09-30
3364 2007-10-29 303,604,000 -156,000 27.1414 1,118,600,000 2007-09-30
3365 2007-10-26 303,760,000 -100,000 27.1554 1,118,600,000 2007-09-30
3366 2007-10-25 303,860,000 142,000 27.1643 1,118,600,000 2007-09-30
3367 2007-10-24 303,718,000 -1,708,000 27.1516 1,118,600,000 2007-09-30
3368 2007-10-23 305,426,000 -72,000 27.3043 1,118,600,000 2007-09-30
3369 2007-10-22 305,498,000 392,000 27.3107 1,118,600,000 2007-09-30
3370 2007-10-18 305,106,000 82,000 27.2757 1,118,600,000 2007-09-30
3371 2007-10-17 305,024,000 -906,000 27.2684 1,118,600,000 2007-09-30
3372 2007-10-16 305,930,000 -200,000 27.3494 1,118,600,000 2007-09-30
3373 2007-10-15 306,130,000 -4,164,000 27.3672 1,118,600,000 2007-09-30
3374 2007-10-12 310,294,000 810,000 27.7395 1,118,600,000 2007-09-30
3375 2007-10-11 309,484,000 880,000 27.6671 1,118,600,000 2007-09-30
3376 2007-10-10 308,604,000 -936,000 27.5884 1,118,600,000 2007-09-30
3377 2007-10-09 309,540,000 -934,000 27.6721 1,118,600,000 2007-09-30
3378 2007-10-08 310,474,000 -112,000 27.7556 1,118,600,000 2007-09-30
3379 2007-10-05 310,586,000 868,000 27.7656 1,118,600,000 2007-09-30
3380 2007-10-04 309,718,000 -960,000 27.6880 1,118,600,000 2007-09-30
3381 2007-10-03 310,678,000 318,000 27.7738 1,118,600,000 2007-09-30
3382 2007-10-02 310,360,000 164,000 27.7454 1,118,600,000 2007-09-30
3383 2007-09-28 310,196,000 -148,000 27.7307 1,118,600,000 2007-08-31
3384 2007-09-27 310,344,000 2,496,000 27.7440 1,118,600,000 2007-08-31
3385 2007-09-25 307,848,000 616,000 27.5208 1,118,600,000 2007-08-31
3386 2007-09-24 307,232,000 380,000 27.4658 1,118,600,000 2007-08-31
3387 2007-09-21 306,852,000 -1,004,000 27.4318 1,118,600,000 2007-08-31
3388 2007-09-20 307,856,000 -170,000 27.5215 1,118,600,000 2007-08-31
3389 2007-09-19 308,026,000 -862,000 27.5367 1,118,600,000 2007-08-31
3390 2007-09-18 308,888,000 -1,140,000 27.6138 1,118,600,000 2007-08-31
3391 2007-09-17 310,028,000 748,000 27.7157 1,118,600,000 2007-08-31
3392 2007-09-14 309,280,000 142,000 27.6488 1,118,600,000 2007-08-31
3393 2007-09-13 309,138,000 -224,000 27.6362 1,118,600,000 2007-08-31
3394 2007-09-12 309,362,000 240,000 27.6562 1,118,600,000 2007-08-31
3395 2007-09-11 309,122,000 866,000 27.6347 1,118,600,000 2007-08-31
3396 2007-09-10 308,256,000 456,000 27.5573 1,118,600,000 2007-08-31
3397 2007-09-07 307,800,000 -186,000 27.5165 1,118,600,000 2007-08-31
3398 2007-09-06 307,986,000 290,000 27.5332 1,118,600,000 2007-08-31
3399 2007-09-05 307,696,000 -138,000 27.5072 1,118,600,000 2007-08-31
3400 2007-09-04 307,834,000 140,000 27.5196 1,118,600,000 2007-08-31
3401 2007-09-03 307,694,000 -866,000 27.5071 1,118,600,000 2007-08-31
3402 2007-08-31 308,560,000 46,000 27.5845 1,118,600,000 2007-08-31
3403 2007-08-30 308,514,000 732,000 27.5804 1,118,600,000 2007-07-31
3404 2007-08-29 307,782,000 16,000 27.5149 1,118,600,000 2007-07-31
3405 2007-08-28 307,766,000 540,000 27.5135 1,118,600,000 2007-07-31
3406 2007-08-27 307,226,000 -440,000 27.4652 1,118,600,000 2007-07-31
3407 2007-08-24 307,666,000 -290,000 27.5046 1,118,600,000 2007-07-31
3408 2007-08-23 307,956,000 510,000 27.5305 1,118,600,000 2007-07-31
3409 2007-08-22 307,446,000 -216,000 27.4849 1,118,600,000 2007-07-31
3410 2007-08-21 307,662,000 -850,000 27.5042 1,118,600,000 2007-07-31
3411 2007-08-20 308,512,000 888,000 27.5802 1,118,600,000 2007-07-31
3412 2007-08-17 307,624,000 116,000 27.5008 1,118,600,000 2007-07-31
3413 2007-08-16 307,508,000 -474,000 27.4904 1,118,600,000 2007-07-31
3414 2007-08-15 307,982,000 200,000 27.5328 1,118,600,000 2007-07-31
3415 2007-08-14 307,782,000 -96,000 27.5149 1,118,600,000 2007-07-31
3416 2007-08-13 307,878,000 76,000 27.5235 1,118,600,000 2007-07-31
3417 2007-08-10 307,802,000 250,000 27.5167 1,118,600,000 2007-07-31
3418 2007-08-09 307,552,000 112,000 27.4944 1,118,600,000 2007-07-31
3419 2007-08-08 307,440,000 384,000 27.4844 1,118,600,000 2007-07-31
3420 2007-08-07 307,056,000 -654,000 27.4500 1,118,600,000 2007-07-31
3421 2007-08-06 307,710,000 -802,000 27.5085 1,118,600,000 2007-07-31
3422 2007-08-03 308,512,000 -136,000 27.5802 1,118,600,000 2007-07-31
3423 2007-08-02 308,648,000 994,000 27.5923 1,118,600,000 2007-07-31
3424 2007-08-01 307,654,000 -898,000 27.5035 1,118,600,000 2007-07-31
3425 2007-07-31 308,552,000 -472,000 27.5838 1,118,600,000 2007-07-31
3426 2007-07-30 309,024,000 1,006,000 27.6260 1,118,600,000 2007-06-30
3427 2007-07-27 308,018,000 630,000 27.5360 1,118,600,000 2007-06-30
3428 2007-07-26 307,388,000 -1,216,000 27.4797 1,118,600,000 2007-06-30
3429 2007-07-25 308,604,000 276,000 27.5884 1,118,600,000 2007-06-30
3430 2007-07-24 308,328,000 -46,000 27.5637 1,118,600,000 2007-06-30
3431 2007-07-23 308,374,000 -478,000 27.5679 1,118,600,000 2007-06-30
3432 2007-07-20 308,852,000 -3,076,000 27.6106 1,118,600,000 2007-06-30
3433 2007-07-19 311,928,000 -40,000 27.8856 1,118,600,000 2007-06-30
3434 2007-07-18 311,968,000 -674,000 27.8891 1,118,600,000 2007-06-30
3435 2007-07-17 312,642,000 414,000 27.9494 1,118,600,000 2007-06-30
3436 2007-07-16 312,228,000 10,300,000 27.9124 1,118,600,000 2007-06-30
3437 2007-07-13 301,928,000 312,000 26.9916 1,118,600,000 2007-06-30
3438 2007-07-12 301,616,000 378,000 26.9637 1,118,600,000 2007-06-30
3439 2007-07-11 301,238,000 -840,000 26.9299 1,118,600,000 2007-06-30
3440 2007-07-10 302,078,000 -148,000 27.0050 1,118,600,000 2007-06-30
3441 2007-07-09 302,226,000 -492,000 27.0182 1,118,600,000 2007-06-30
3442 2007-07-06 302,718,000 190,000 27.0622 1,118,600,000 2007-06-30
3443 2007-07-05 302,528,000 -244,000 27.0452 1,118,600,000 2007-06-30
3444 2007-07-04 302,772,000 244,000 27.0670 1,118,600,000 2007-06-30
3445 2007-07-03 302,528,000 162,000 27.0452 1,118,600,000 2007-06-30
3446 2007-06-29 302,366,000 1,616,000 27.0308 1,118,600,000 2007-05-31
3447 2007-06-28 300,750,000 5,198,000 26.8863 1,118,600,000 2007-05-31
3448 2007-06-27 295,552,000 -74,000 26.4216 1,118,600,000 2007-05-31
3449 2007-06-26 295,626,000 26.4282 1,118,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top