Zhuhai Holdings Investment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-05-31 1,427,797,174 0 3.050 2021-05-20 4,354.78 0 4,354.78
2021-04-30 1,427,797,174 0 2.980 2021-04-30 4,254.84 0 4,254.84
2021-03-31 1,427,797,174 0 2.920 2021-03-31 4,169.17 0 4,169.17
2021-02-28 1,427,797,174 0 2.940 2021-02-26 4,197.72 0 4,197.72
2021-01-31 1,427,797,174 0 2.940 2021-01-29 4,197.72 0 4,197.72
2020-12-31 1,427,797,174 0 1.970 2020-12-31 2,812.76 0 2,812.76
2020-11-30 1,427,797,174 0 1.880 2020-11-30 2,684.26 0 2,684.26
2020-10-31 1,427,797,174 0 1.920 2020-10-30 2,741.37 0 2,741.37
2020-09-30 1,427,797,174 0 1.960 2020-09-30 2,798.48 0 2,798.48
2020-08-31 1,427,797,174 0 1.780 2020-08-31 2,541.48 0 2,541.48
2020-07-31 1,427,797,174 0 1.370 2020-07-31 1,956.08 0 1,956.08
2020-06-30 1,427,797,174 0 1.290 2020-06-30 1,841.86 0 1,841.86
2020-05-31 1,427,797,174 0 1.300 2020-05-29 1,856.14 0 1,856.14
2020-04-30 1,427,797,174 0 1.200 2020-04-29 1,713.36 0 1,713.36
2020-03-31 1,427,797,174 0 1.200 2020-03-31 1,713.36 0 1,713.36
2020-02-29 1,427,797,174 0 1.190 2020-02-28 1,699.08 0 1,699.08
2020-01-31 1,427,797,174 0 1.200 2020-01-31 1,713.36 0 1,713.36
2019-12-31 1,427,797,174 0 1.200 2019-12-31 1,713.36 0 1,713.36
2019-11-30 1,427,797,174 0 1.090 2019-11-29 1,556.30 0 1,556.30
2019-10-31 1,427,797,174 0 0.980 2019-10-31 1,399.24 0 1,399.24
2019-09-30 1,427,797,174 0 0.910 2019-09-30 1,299.30 0 1,299.30
2019-08-31 1,427,797,174 0 0.820 2019-08-30 1,170.79 0 1,170.79
2019-07-31 1,427,797,174 0 0.820 2019-07-31 1,170.79 0 1,170.79
2019-06-30 1,427,797,174 0 0.840 2019-06-28 1,199.35 0 1,199.35
2019-05-31 1,427,797,174 0 0.800 2019-05-31 1,142.24 0 1,142.24
2019-04-30 1,427,797,174 0 0.870 2019-04-30 1,242.18 0 1,242.18
2019-03-31 1,427,797,174 0 0.990 2019-03-29 1,413.52 0 1,413.52
2019-02-28 1,427,797,174 0 1.040 2019-02-28 1,484.91 0 1,484.91
2019-01-31 1,427,797,174 0 0.970 2019-01-31 1,384.96 0 1,384.96
2018-12-31 1,427,797,174 0 1.000 2018-12-31 1,427.80 0 1,427.80
2018-11-30 1,427,797,174 0 0.860 2018-11-30 1,227.91 0 1,227.91
2018-10-31 1,427,797,174 0 0.810 2018-10-31 1,156.52 0 1,156.52
2018-09-30 1,427,797,174 0 0.900 2018-09-28 1,285.02 0 1,285.02
2018-08-31 1,427,797,174 0 0.900 2018-08-31 1,285.02 0 1,285.02
2018-07-31 1,427,797,174 0 0.890 2018-07-31 1,270.74 0 1,270.74
2018-06-30 1,427,797,174 0 1.010 2018-06-29 1,442.08 0 1,442.08
2018-05-31 1,427,797,174 0 1.000 2018-05-31 1,427.80 0 1,427.80
2018-04-30 1,427,797,174 0 1.010 2018-04-30 1,442.08 0 1,442.08
2018-03-31 1,427,797,174 0 1.020 2018-03-29 1,456.35 0 1,456.35
2018-02-28 1,427,797,174 0 1.100 2018-02-28 1,570.58 0 1,570.58
2018-01-31 1,427,797,174 0 1.160 2018-01-31 1,656.24 0 1,656.24
2017-12-31 1,427,797,174 0 1.140 2017-12-29 1,627.69 0 1,627.69
2017-11-30 1,427,797,174 0 1.140 2017-11-30 1,627.69 0 1,627.69
2017-10-31 1,427,797,174 0 1.170 2017-10-31 1,670.52 0 1,670.52
2017-09-30 1,427,797,174 0 1.180 2017-09-29 1,684.80 0 1,684.80
2017-08-31 1,427,797,174 0 1.150 2017-08-31 1,641.97 0 1,641.97
2017-07-31 1,427,797,174 0 1.140 2017-07-31 1,627.69 0 1,627.69
2017-06-30 1,427,797,174 0 1.170 2017-06-30 1,670.52 0 1,670.52
2017-05-31 1,427,797,174 0 1.160 2017-05-31 1,656.24 0 1,656.24
2017-04-30 1,427,797,174 0 1.210 2017-04-28 1,727.63 0 1,727.63
2017-03-31 1,427,797,174 0 1.150 2017-03-31 1,641.97 0 1,641.97
2017-02-28 1,427,797,174 0 1.200 2017-02-28 1,713.36 0 1,713.36
2017-01-31 1,427,797,174 0 1.180 2017-01-27 1,684.80 0 1,684.80
2016-12-31 1,427,797,174 0 1.210 2016-12-30 1,727.63 0 1,727.63
2016-11-30 1,427,797,174 0 1.220 2016-11-30 1,741.91 0 1,741.91
2016-10-31 1,427,797,174 0 1.220 2016-10-31 1,741.91 0 1,741.91
2016-09-30 1,427,797,174 0 1.300 2016-09-30 1,856.14 0 1,856.14
2016-08-31 1,427,797,174 0 1.300 2016-08-31 1,856.14 0 1,856.14
2016-07-31 1,427,797,174 0 1.200 2016-07-29 1,713.36 0 1,713.36
2016-06-30 1,427,797,174 0 1.200 2016-06-30 1,713.36 0 1,713.36
2016-05-31 1,427,797,174 0 1.220 2016-05-31 1,741.91 0 1,741.91
2016-04-30 1,427,797,174 0 1.210 2016-04-29 1,727.63 0 1,727.63
2016-03-31 1,427,797,174 0 1.200 2016-03-31 1,713.36 0 1,713.36
2016-02-29 1,427,797,174 0 1.180 2016-02-29 1,684.80 0 1,684.80
2016-01-31 1,427,797,174 0 1.250 2016-01-29 1,784.75 0 1,784.75
2015-12-31 1,427,797,174 0 1.200 2015-12-31 1,713.36 0 1,713.36
2015-11-30 1,427,797,174 0 1.230 2015-11-30 1,756.19 0 1,756.19
2015-10-31 1,427,797,174 0 1.130 2015-10-30 1,613.41 0 1,613.41
2015-09-30 1,427,797,174 0 1.030 2015-09-30 1,470.63 0 1,470.63
2015-08-31 1,427,797,174 0 1.000 2015-08-31 1,427.80 0 1,427.80
2015-07-31 1,427,797,174 0 1.350 2015-07-31 1,927.53 0 1,927.53
2015-06-30 1,427,797,174 0 1.550 2015-06-30 2,213.09 0 2,213.09
2015-05-31 1,427,797,174 0 1.800 2015-05-29 2,570.03 0 2,570.03
2015-05-27 1,427,797,174 13,633,265 1.850 2015-05-27 2,641.42 0 2,641.42
2015-04-30 1,414,163,909 0 1.700 2015-04-30 2,404.08 0 2,404.08
2015-03-31 1,414,163,909 0 1.300 2015-03-31 1,838.41 0 1,838.41
2015-02-28 1,414,163,909 0 1.380 2015-02-27 1,951.55 0 1,951.55
2015-01-31 1,414,163,909 0 1.350 2015-01-30 1,909.12 0 1,909.12
2014-12-31 1,414,163,909 0 1.500 2014-12-31 2,121.25 0 2,121.25
2014-11-30 1,414,163,909 0 1.450 2014-11-28 2,050.54 0 2,050.54
2014-10-31 1,414,163,909 0 1.480 2014-10-31 2,092.96 0 2,092.96
2014-09-30 1,414,163,909 0 1.300 2014-09-30 1,838.41 0 1,838.41
2014-08-31 1,414,163,909 0 1.320 2014-08-29 1,866.70 0 1,866.70
2014-07-31 1,414,163,909 0 1.340 2014-07-31 1,894.98 0 1,894.98
2014-06-30 1,414,163,909 0 1.180 2014-06-30 1,668.71 0 1,668.71
2014-05-31 1,414,163,909 0 1.280 2014-05-30 1,810.13 0 1,810.13
2014-04-30 1,414,163,909 0 1.310 2014-04-30 1,852.55 0 1,852.55
2014-03-31 1,414,163,909 0 1.400 2014-03-31 1,979.83 0 1,979.83
2014-02-28 1,414,163,909 0 1.510 2014-02-28 2,135.39 0 2,135.39
2014-01-31 1,414,163,909 0 1.390 2014-01-30 1,965.69 0 1,965.69
2013-12-31 1,414,163,909 0 1.440 2013-12-31 2,036.40 0 2,036.40
2013-11-30 1,414,163,909 0 1.520 2013-11-29 2,149.53 0 2,149.53
2013-11-25 1,414,163,909 70,000,000 1.520 2013-11-25 2,149.53 0 2,149.53
2013-10-31 1,344,163,909 0 1.520 2013-10-31 2,043.13 0 2,043.13
2013-09-30 1,344,163,909 0 1.560 2013-09-30 2,096.90 0 2,096.90
2013-08-31 1,344,163,909 0 1.460 2013-08-30 1,962.48 0 1,962.48
2013-08-12 1,344,163,909 225,563,909 1.570 2013-08-12 2,110.34 0 2,110.34
2013-07-31 1,118,600,000 0 1.580 2013-07-31 1,767.39 0 1,767.39
2013-06-30 1,118,600,000 0 1.600 2013-06-28 1,789.76 0 1,789.76
2013-05-31 1,118,600,000 0 1.610 2013-05-31 1,800.95 0 1,800.95
2013-04-30 1,118,600,000 0 1.190 2013-04-30 1,331.13 0 1,331.13
2013-03-31 1,118,600,000 0 1.180 2013-03-28 1,319.95 0 1,319.95
2013-02-28 1,118,600,000 0 1.060 2013-02-28 1,185.72 0 1,185.72
2013-01-31 1,118,600,000 0 1.220 2013-01-31 1,364.69 0 1,364.69
2012-12-31 1,118,600,000 0 0.910 2012-12-31 1,017.93 0 1,017.93
2012-11-30 1,118,600,000 0 0.860 2012-11-30 962.00 0 962.00
2012-10-31 1,118,600,000 0 0.820 2012-10-31 917.25 0 917.25
2012-09-30 1,118,600,000 0 0.780 2012-09-28 872.51 0 872.51
2012-08-31 1,118,600,000 0 0.670 2012-08-31 749.46 0 749.46
2012-07-31 1,118,600,000 0 0.610 2012-07-31 682.35 0 682.35
2012-06-30 1,118,600,000 0 0.670 2012-06-29 749.46 0 749.46
2012-05-31 1,118,600,000 0 0.720 2012-05-31 805.39 0 805.39
2012-04-30 1,118,600,000 0 0.710 2012-04-30 794.21 0 794.21
2012-03-31 1,118,600,000 0 0.670 2012-03-30 749.46 0 749.46
2012-02-29 1,118,600,000 0 0.670 2012-02-29 749.46 0 749.46
2012-01-31 1,118,600,000 0 0.475 2012-01-31 531.33 0 531.33
2011-12-31 1,118,600,000 0 0.490 2011-12-30 548.11 0 548.11
2011-11-30 1,118,600,000 0 0.500 2011-11-30 559.30 0 559.30
2011-10-31 1,118,600,000 0 0.510 2011-10-31 570.49 0 570.49
2011-09-30 1,118,600,000 0 0.470 2011-09-30 525.74 0 525.74
2011-08-31 1,118,600,000 0 0.490 2011-08-31 548.11 0 548.11
2011-07-31 1,118,600,000 0 0.540 2011-07-29 604.04 0 604.04
2011-06-30 1,118,600,000 0 0.500 2011-06-30 559.30 0 559.30
2011-05-31 1,118,600,000 0 0.570 2011-05-31 637.60 0 637.60
2011-04-30 1,118,600,000 0 0.650 2011-04-29 727.09 0 727.09
2011-03-31 1,118,600,000 0 0.670 2011-03-31 749.46 0 749.46
2011-02-28 1,118,600,000 0 0.690 2011-02-28 771.83 0 771.83
2011-01-31 1,118,600,000 0 0.720 2011-01-31 805.39 0 805.39
2010-12-31 1,118,600,000 0 0.720 2010-12-31 805.39 0 805.39
2010-11-30 1,118,600,000 0 0.720 2010-11-30 805.39 0 805.39
2010-10-31 1,118,600,000 0 0.690 2010-10-29 771.83 0 771.83
2010-09-30 1,118,600,000 0 0.650 2010-09-30 727.09 0 727.09
2010-08-31 1,118,600,000 0 0.660 2010-08-31 738.28 0 738.28
2010-07-31 1,118,600,000 0 0.690 2010-07-30 771.83 0 771.83
2010-06-30 1,118,600,000 0 0.700 2010-06-30 783.02 0 783.02
2010-05-31 1,118,600,000 0 0.750 2010-05-31 838.95 0 838.95
2010-04-30 1,118,600,000 0 0.900 2010-04-30 1,006.74 0 1,006.74
2010-03-31 1,118,600,000 0 0.970 2010-03-31 1,085.04 0 1,085.04
2010-02-28 1,118,600,000 0 0.940 2010-02-26 1,051.48 0 1,051.48
2010-01-31 1,118,600,000 0 0.910 2010-01-29 1,017.93 0 1,017.93
2009-12-31 1,118,600,000 0 0.880 2009-12-31 984.37 0 984.37
2009-11-30 1,118,600,000 0 0.840 2009-11-30 939.62 0 939.62
2009-10-31 1,118,600,000 0 0.760 2009-10-30 850.14 0 850.14
2009-09-30 1,118,600,000 0 0.680 2009-09-30 760.65 0 760.65
2009-08-31 1,118,600,000 0 0.620 2009-08-31 693.53 0 693.53
2009-07-31 1,118,600,000 0 0.770 2009-07-31 861.32 0 861.32
2009-06-30 1,118,600,000 0 0.610 2009-06-30 682.35 0 682.35
2009-05-31 1,118,600,000 0 0.490 2009-05-29 548.11 0 548.11
2009-04-30 1,118,600,000 0 0.370 2009-04-30 413.88 0 413.88
2009-03-31 1,118,600,000 0 0.310 2009-03-31 346.77 0 346.77
2009-02-28 1,118,600,000 0 0.275 2009-02-27 307.62 0 307.62
2009-01-31 1,118,600,000 0 0.305 2009-01-30 341.17 0 341.17
2008-12-31 1,118,600,000 0 0.305 2008-12-31 341.17 0 341.17
2008-11-30 1,118,600,000 0 0.295 2008-11-28 329.99 0 329.99
2008-10-31 1,118,600,000 0 0.300 2008-10-31 335.58 0 335.58
2008-09-30 1,118,600,000 0 0.405 2008-09-30 453.03 0 453.03
2008-08-31 1,118,600,000 0 0.385 2008-08-29 430.66 0 430.66
2008-07-31 1,118,600,000 0 0.400 2008-07-31 447.44 0 447.44
2008-06-30 1,118,600,000 0 0.465 2008-06-30 520.15 0 520.15
2008-05-31 1,118,600,000 0 0.570 2008-05-30 637.60 0 637.60
2008-04-30 1,118,600,000 0 0.600 2008-04-30 671.16 0 671.16
2008-03-31 1,118,600,000 0 0.570 2008-03-31 637.60 0 637.60
2008-01-31 1,118,600,000 0 0.560 2008-01-31 626.42 0 626.42
2007-12-31 1,118,600,000 0 0.790 2007-12-31 883.69 0 883.69
2007-11-30 1,118,600,000 0 0.780 2007-11-30 872.51 0 872.51
2007-10-31 1,118,600,000 0 0.930 2007-10-31 1,040.30 0 1,040.30
2007-09-30 1,118,600,000 0 0.950 2007-09-28 1,062.67 0 1,062.67
2007-08-31 1,118,600,000 0 1.050 2007-08-31 1,174.53 0 1,174.53
2007-07-31 1,118,600,000 0 1.230 2007-07-31 1,375.88 0 1,375.88
2007-06-30 1,118,600,000 0 1.400 2007-06-29 1,566.04 0 1,566.04
2007-05-31 1,118,600,000 0 1.470 2007-05-31 1,644.34 0 1,644.34
2007-04-30 1,118,600,000 0 1.010 2007-04-30 1,129.79 0 1,129.79
2007-03-31 1,118,600,000 2,768,000 1.130 2007-03-30 1,264.02 0 1,264.02
2007-02-28 1,115,832,000 8,454,000 1.180 2007-02-28 1,316.68 0 1,316.68
2007-01-31 1,107,378,000 8,398,000 0.890 2007-01-31 985.57 0 985.57
2006-12-31 1,098,980,000 299,980,000 0.800 2006-12-29 879.18 0 879.18
2005-04-30 799,000,000 0 0.580 2005-04-29 463.42 0 463.42
2003-10-31 799,000,000 379,000,000 0.370 2003-10-31 295.63 0 295.63
1998-05-13 420,000,000 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top