Unity Group Holdings International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 744,671,108 | 0 | 21.6216 | 3,444,111,548 | 2025-06-30 |
| 2 | 2025-12-23 | 744,671,108 | -100,000 | 21.6216 | 3,444,111,548 | 2025-06-30 |
| 3 | 2025-12-22 | 744,771,108 | -4,000 | 21.6245 | 3,444,111,548 | 2025-06-30 |
| 4 | 2025-12-19 | 744,775,108 | 280,000 | 21.6246 | 3,444,111,548 | 2025-06-30 |
| 5 | 2025-12-18 | 744,495,108 | -64,000 | 21.6165 | 3,444,111,548 | 2025-06-30 |
| 6 | 2025-12-17 | 744,559,108 | 64,000 | 21.6183 | 3,444,111,548 | 2025-06-30 |
| 7 | 2025-12-16 | 744,495,108 | -370,000 | 21.6165 | 3,444,111,548 | 2025-06-30 |
| 8 | 2025-12-15 | 744,865,108 | 986,000 | 21.6272 | 3,444,111,548 | 2025-06-30 |
| 9 | 2025-12-12 | 743,879,108 | -202,000 | 21.5986 | 3,444,111,548 | 2025-06-30 |
| 10 | 2025-12-11 | 744,081,108 | -244,000 | 21.6044 | 3,444,111,548 | 2025-06-30 |
| 11 | 2025-12-10 | 744,325,108 | -142,000 | 21.6115 | 3,444,111,548 | 2025-06-30 |
| 12 | 2025-12-09 | 744,467,108 | -292,000 | 21.6157 | 3,444,111,548 | 2025-06-30 |
| 13 | 2025-12-08 | 744,759,108 | 372,000 | 21.6241 | 3,444,111,548 | 2025-06-30 |
| 14 | 2025-12-05 | 744,387,108 | 0 | 21.6133 | 3,444,111,548 | 2025-06-30 |
| 15 | 2025-12-04 | 744,387,108 | 76,000 | 21.6133 | 3,444,111,548 | 2025-06-30 |
| 16 | 2025-12-03 | 744,311,108 | 40,000 | 21.6111 | 3,444,111,548 | 2025-06-30 |
| 17 | 2025-12-02 | 744,271,108 | 358,000 | 21.6100 | 3,444,111,548 | 2025-06-30 |
| 18 | 2025-12-01 | 743,913,108 | 30,000 | 21.5996 | 3,444,111,548 | 2025-06-30 |
| 19 | 2025-11-28 | 743,883,108 | -296,000 | 21.5987 | 3,444,111,548 | 2025-06-30 |
| 20 | 2025-11-27 | 744,179,108 | 480,000 | 21.6073 | 3,444,111,548 | 2025-06-30 |
| 21 | 2025-11-26 | 743,699,108 | -276,000 | 21.5934 | 3,444,111,548 | 2025-06-30 |
| 22 | 2025-11-25 | 743,975,108 | 434,000 | 21.6014 | 3,444,111,548 | 2025-06-30 |
| 23 | 2025-11-24 | 743,541,108 | -94,000 | 21.5888 | 3,444,111,548 | 2025-06-30 |
| 24 | 2025-11-21 | 743,635,108 | -46,000 | 21.5915 | 3,444,111,548 | 2025-06-30 |
| 25 | 2025-11-20 | 743,681,108 | 70,000 | 21.5928 | 3,444,111,548 | 2025-06-30 |
| 26 | 2025-11-19 | 743,611,108 | -74,000 | 21.5908 | 3,444,111,548 | 2025-06-30 |
| 27 | 2025-11-18 | 743,685,108 | 136,000 | 21.5929 | 3,444,111,548 | 2025-06-30 |
| 28 | 2025-11-17 | 743,549,108 | 528,000 | 21.5890 | 3,444,111,548 | 2025-06-30 |
| 29 | 2025-11-14 | 743,021,108 | 78,000 | 21.5737 | 3,444,111,548 | 2025-06-30 |
| 30 | 2025-11-13 | 742,943,108 | -408,000 | 21.5714 | 3,444,111,548 | 2025-06-30 |
| 31 | 2025-11-12 | 743,351,108 | 22,000 | 21.5832 | 3,444,111,548 | 2025-06-30 |
| 32 | 2025-11-11 | 743,329,108 | 12,000 | 21.5826 | 3,444,111,548 | 2025-06-30 |
| 33 | 2025-11-10 | 743,317,108 | 48,000 | 21.5823 | 3,444,111,548 | 2025-06-30 |
| 34 | 2025-11-07 | 743,269,108 | 284,000 | 21.5809 | 3,444,111,548 | 2025-06-30 |
| 35 | 2025-11-06 | 742,985,108 | -2,988,000 | 21.5726 | 3,444,111,548 | 2025-06-30 |
| 36 | 2025-11-05 | 745,973,108 | 146,000 | 21.6594 | 3,444,111,548 | 2025-06-30 |
| 37 | 2025-11-04 | 745,827,108 | -196,000 | 21.6551 | 3,444,111,548 | 2025-06-30 |
| 38 | 2025-11-03 | 746,023,108 | 26,000 | 21.6608 | 3,444,111,548 | 2025-06-30 |
| 39 | 2025-10-31 | 745,997,108 | -98,000 | 21.6601 | 3,444,111,548 | 2025-06-30 |
| 40 | 2025-10-30 | 746,095,108 | -4,000 | 21.6629 | 3,444,111,548 | 2025-06-30 |
| 41 | 2025-10-28 | 746,099,108 | -414,000 | 21.6630 | 3,444,111,548 | 2025-06-30 |
| 42 | 2025-10-27 | 746,513,108 | -566,000 | 21.6751 | 3,444,111,548 | 2025-06-30 |
| 43 | 2025-10-24 | 747,079,108 | -302,000 | 21.6915 | 3,444,111,548 | 2025-06-30 |
| 44 | 2025-10-23 | 747,381,108 | -356,000 | 21.7003 | 3,444,111,548 | 2025-06-30 |
| 45 | 2025-10-22 | 747,737,108 | -716,000 | 21.7106 | 3,444,111,548 | 2025-06-30 |
| 46 | 2025-10-21 | 748,453,108 | -540,000 | 21.7314 | 3,444,111,548 | 2025-06-30 |
| 47 | 2025-10-20 | 748,993,108 | -258,000 | 21.7471 | 3,444,111,548 | 2025-06-30 |
| 48 | 2025-10-17 | 749,251,108 | -62,000 | 21.7546 | 3,444,111,548 | 2025-06-30 |
| 49 | 2025-10-16 | 749,313,108 | -262,000 | 21.7564 | 3,444,111,548 | 2025-06-30 |
| 50 | 2025-10-15 | 749,575,108 | 15,032,000 | 21.7640 | 3,444,111,548 | 2025-06-30 |
| 51 | 2025-10-14 | 734,543,108 | -478,000 | 21.3275 | 3,444,111,548 | 2025-06-30 |
| 52 | 2025-10-13 | 735,021,108 | -16,000 | 21.3414 | 3,444,111,548 | 2025-06-30 |
| 53 | 2025-10-10 | 735,037,108 | -518,000 | 21.3418 | 3,444,111,548 | 2025-06-30 |
| 54 | 2025-10-09 | 735,555,108 | -52,000 | 21.3569 | 3,444,111,548 | 2025-06-30 |
| 55 | 2025-10-08 | 735,607,108 | -382,000 | 21.3584 | 3,444,111,548 | 2025-06-30 |
| 56 | 2025-10-06 | 735,989,108 | 1,066,000 | 21.3695 | 3,444,111,548 | 2025-06-30 |
| 57 | 2025-10-03 | 734,923,108 | 284,000 | 21.3385 | 3,444,111,548 | 2025-06-30 |
| 58 | 2025-10-02 | 734,639,108 | 190,000 | 21.3303 | 3,444,111,548 | 2025-06-30 |
| 59 | 2025-09-30 | 734,449,108 | 4,674,000 | 21.3248 | 3,444,111,548 | 2025-06-30 |
| 60 | 2025-09-29 | 729,775,108 | 40,000 | 21.1891 | 3,444,111,548 | 2025-06-30 |
| 61 | 2025-09-26 | 729,735,108 | 568,000 | 21.1879 | 3,444,111,548 | 2025-06-30 |
| 62 | 2025-09-25 | 729,167,108 | -494,000 | 21.1714 | 3,444,111,548 | 2025-06-30 |
| 63 | 2025-09-24 | 729,661,108 | 310,000 | 21.1858 | 3,444,111,548 | 2025-06-30 |
| 64 | 2025-09-23 | 729,351,108 | -32,000 | 21.1768 | 3,444,111,548 | 2025-06-30 |
| 65 | 2025-09-22 | 729,383,108 | 150,000 | 21.1777 | 3,444,111,548 | 2025-06-30 |
| 66 | 2025-09-19 | 729,233,108 | 80,000 | 21.1733 | 3,444,111,548 | 2025-06-30 |
| 67 | 2025-09-18 | 729,153,108 | 496,000 | 21.1710 | 3,444,111,548 | 2025-06-30 |
| 68 | 2025-09-17 | 728,657,108 | -188,000 | 21.1566 | 3,444,111,548 | 2025-06-30 |
| 69 | 2025-09-16 | 728,845,108 | 152,000 | 21.1621 | 3,444,111,548 | 2025-06-30 |
| 70 | 2025-09-15 | 728,693,108 | 2,000 | 21.1577 | 3,444,111,548 | 2025-06-30 |
| 71 | 2025-09-12 | 728,691,108 | -220,000 | 21.1576 | 3,444,111,548 | 2025-06-30 |
| 72 | 2025-09-11 | 728,911,108 | 258,000 | 21.1640 | 3,444,111,548 | 2025-06-30 |
| 73 | 2025-09-10 | 728,653,108 | -188,000 | 21.1565 | 3,444,111,548 | 2025-06-30 |
| 74 | 2025-09-09 | 728,841,108 | 238,000 | 21.1619 | 3,444,111,548 | 2025-06-30 |
| 75 | 2025-09-08 | 728,603,108 | 130,000 | 21.1550 | 3,444,111,548 | 2025-06-30 |
| 76 | 2025-09-05 | 728,473,108 | -150,000 | 21.1513 | 3,444,111,548 | 2025-06-30 |
| 77 | 2025-09-04 | 728,623,108 | -342,000 | 21.1556 | 3,444,111,548 | 2025-06-30 |
| 78 | 2025-09-03 | 728,965,108 | 92,000 | 21.1655 | 3,444,111,548 | 2025-06-30 |
| 79 | 2025-09-02 | 728,873,108 | 744,000 | 21.1629 | 3,444,111,548 | 2025-06-30 |
| 80 | 2025-09-01 | 728,129,108 | -184,000 | 21.1413 | 3,444,111,548 | 2025-06-30 |
| 81 | 2025-08-29 | 728,313,108 | -584,000 | 21.1466 | 3,444,111,548 | 2025-06-30 |
| 82 | 2025-08-28 | 728,897,108 | 210,000 | 21.1636 | 3,444,111,548 | 2025-06-30 |
| 83 | 2025-08-27 | 728,687,108 | -444,000 | 21.1575 | 3,444,111,548 | 2025-06-30 |
| 84 | 2025-08-26 | 729,131,108 | -316,000 | 21.1704 | 3,444,111,548 | 2025-06-30 |
| 85 | 2025-08-25 | 729,447,108 | -56,000 | 21.1795 | 3,444,111,548 | 2025-06-30 |
| 86 | 2025-08-22 | 729,503,108 | -168,000 | 21.1812 | 3,444,111,548 | 2025-06-30 |
| 87 | 2025-08-21 | 729,671,108 | 762,000 | 21.1860 | 3,444,111,548 | 2025-06-30 |
| 88 | 2025-08-20 | 728,909,108 | 156,000 | 21.1639 | 3,444,111,548 | 2025-06-30 |
| 89 | 2025-08-19 | 728,753,108 | -14,000 | 21.1594 | 3,444,111,548 | 2025-06-30 |
| 90 | 2025-08-18 | 728,767,108 | 4,380,680 | 21.1598 | 3,444,111,548 | 2025-06-30 |
| 91 | 2025-08-15 | 724,386,428 | 358,000 | 21.0326 | 3,444,111,548 | 2025-06-30 |
| 92 | 2025-08-14 | 724,028,428 | 2,000 | 21.0222 | 3,444,111,548 | 2025-06-30 |
| 93 | 2025-08-13 | 724,026,428 | 324,000 | 21.0222 | 3,444,111,548 | 2025-06-30 |
| 94 | 2025-08-12 | 723,702,428 | -28,000 | 21.0127 | 3,444,111,548 | 2025-06-30 |
| 95 | 2025-08-11 | 723,730,428 | -2,000 | 21.0136 | 3,444,111,548 | 2025-06-30 |
| 96 | 2025-08-08 | 723,732,428 | -184,000 | 21.0136 | 3,444,111,548 | 2025-06-30 |
| 97 | 2025-08-07 | 723,916,428 | 86,000 | 21.0190 | 3,444,111,548 | 2025-06-30 |
| 98 | 2025-08-06 | 723,830,428 | -76,000 | 21.0165 | 3,444,111,548 | 2025-06-30 |
| 99 | 2025-08-05 | 723,906,428 | 324,000 | 21.0187 | 3,444,111,548 | 2025-06-30 |
| 100 | 2025-08-04 | 723,582,428 | 4,000 | 21.0093 | 3,444,111,548 | 2025-06-30 |
| 101 | 2025-08-01 | 723,578,428 | 430,000 | 21.0091 | 3,444,111,548 | 2025-06-30 |
| 102 | 2025-07-31 | 723,148,428 | -202,000 | 20.9967 | 3,444,111,548 | 2025-06-30 |
| 103 | 2025-07-30 | 723,350,428 | -612,000 | 21.0025 | 3,444,111,548 | 2025-06-30 |
| 104 | 2025-07-29 | 723,962,428 | -188,000 | 21.0203 | 3,444,111,548 | 2025-06-30 |
| 105 | 2025-07-28 | 724,150,428 | 890,000 | 21.0258 | 3,444,111,548 | 2025-06-30 |
| 106 | 2025-07-25 | 723,260,428 | 288,000 | 20.9999 | 3,444,111,548 | 2025-06-30 |
| 107 | 2025-07-24 | 722,972,428 | 526,000 | 20.9916 | 3,444,111,548 | 2025-06-30 |
| 108 | 2025-07-23 | 722,446,428 | 798,000 | 20.9763 | 3,444,111,548 | 2025-06-30 |
| 109 | 2025-07-22 | 721,648,428 | 10,000 | 20.9531 | 3,444,111,548 | 2025-06-30 |
| 110 | 2025-07-21 | 721,638,428 | 636,000 | 20.9528 | 3,444,111,548 | 2025-06-30 |
| 111 | 2025-07-18 | 721,002,428 | 152,000 | 20.9344 | 3,444,111,548 | 2025-06-30 |
| 112 | 2025-07-17 | 720,850,428 | 294,000 | 20.9299 | 3,444,111,548 | 2025-06-30 |
| 113 | 2025-07-16 | 720,556,428 | 20,000 | 20.9214 | 3,444,111,548 | 2025-06-30 |
| 114 | 2025-07-15 | 720,536,428 | 26,000 | 20.9208 | 3,444,111,548 | 2025-06-30 |
| 115 | 2025-07-14 | 720,510,428 | 18,000 | 20.9201 | 3,444,111,548 | 2025-06-30 |
| 116 | 2025-07-11 | 720,492,428 | 188,000 | 20.9195 | 3,444,111,548 | 2025-06-30 |
| 117 | 2025-07-10 | 720,304,428 | 806,000 | 20.9141 | 3,444,111,548 | 2025-06-30 |
| 118 | 2025-07-09 | 719,498,428 | -218,000 | 20.8907 | 3,444,111,548 | 2025-06-30 |
| 119 | 2025-07-08 | 719,716,428 | 60,000 | 20.8970 | 3,444,111,548 | 2025-06-30 |
| 120 | 2025-07-07 | 719,656,428 | 1,676,000 | 20.8953 | 3,444,111,548 | 2025-06-30 |
| 121 | 2025-07-04 | 717,980,428 | -150,000 | 20.8466 | 3,444,111,548 | 2025-06-30 |
| 122 | 2025-07-03 | 718,130,428 | -88,000 | 20.8510 | 3,444,111,548 | 2025-06-30 |
| 123 | 2025-07-02 | 718,218,428 | 2,000 | 20.8535 | 3,444,111,548 | 2025-06-30 |
| 124 | 2025-06-30 | 718,216,428 | 28,000 | 20.8535 | 3,444,111,548 | 2025-06-30 |
| 125 | 2025-06-27 | 718,188,428 | -92,000 | 20.8526 | 3,444,111,548 | 2025-05-31 |
| 126 | 2025-06-26 | 718,280,428 | -824,000 | 20.8553 | 3,444,111,548 | 2025-05-31 |
| 127 | 2025-06-25 | 719,104,428 | -186,000 | 20.8792 | 3,444,111,548 | 2025-05-31 |
| 128 | 2025-06-24 | 719,290,428 | -54,000 | 20.8846 | 3,444,111,548 | 2025-05-31 |
| 129 | 2025-06-23 | 719,344,428 | -32,000 | 20.8862 | 3,444,111,548 | 2025-05-31 |
| 130 | 2025-06-20 | 719,376,428 | 68,000 | 20.8871 | 3,444,111,548 | 2025-05-31 |
| 131 | 2025-06-19 | 719,308,428 | 4,000 | 20.8852 | 3,444,111,548 | 2025-05-31 |
| 132 | 2025-06-18 | 719,304,428 | 52,000 | 20.8851 | 3,444,111,548 | 2025-05-31 |
| 133 | 2025-06-17 | 719,252,428 | -32,000 | 20.8835 | 3,444,111,548 | 2025-05-31 |
| 134 | 2025-06-16 | 719,284,428 | 56,000 | 20.8845 | 3,444,111,548 | 2025-05-31 |
| 135 | 2025-06-13 | 719,228,428 | -336,000 | 20.8828 | 3,444,111,548 | 2025-05-31 |
| 136 | 2025-06-12 | 719,564,428 | 1,890,000 | 20.8926 | 3,444,111,548 | 2025-05-31 |
| 137 | 2025-06-11 | 717,674,428 | 118,000 | 20.8377 | 3,444,111,548 | 2025-05-31 |
| 138 | 2025-06-10 | 717,556,428 | -250,000 | 20.8343 | 3,444,111,548 | 2025-05-31 |
| 139 | 2025-06-09 | 717,806,428 | 68,000 | 20.8416 | 3,444,111,548 | 2025-05-31 |
| 140 | 2025-06-06 | 717,738,428 | 470,000 | 20.8396 | 3,444,111,548 | 2025-05-31 |
| 141 | 2025-06-05 | 717,268,428 | -8,000 | 20.8259 | 3,444,111,548 | 2025-05-31 |
| 142 | 2025-06-04 | 717,276,428 | 154,000 | 20.8262 | 3,444,111,548 | 2025-05-31 |
| 143 | 2025-06-03 | 717,122,428 | 242,000 | 20.8217 | 3,444,111,548 | 2025-05-31 |
| 144 | 2025-06-02 | 716,880,428 | 566,000 | 20.8147 | 3,444,111,548 | 2025-05-31 |
| 145 | 2025-05-30 | 716,314,428 | -530,000 | 20.7982 | 3,444,111,548 | 2025-04-30 |
| 146 | 2025-05-29 | 716,844,428 | -678,000 | 20.8136 | 3,444,111,548 | 2025-04-30 |
| 147 | 2025-05-28 | 717,522,428 | -222,000 | 20.8333 | 3,444,111,548 | 2025-04-30 |
| 148 | 2025-05-27 | 717,744,428 | 398,000 | 20.8398 | 3,444,111,548 | 2025-04-30 |
| 149 | 2025-05-26 | 717,346,428 | 574,000 | 20.8282 | 3,444,111,548 | 2025-04-30 |
| 150 | 2025-05-23 | 716,772,428 | 434,000 | 20.8115 | 3,444,111,548 | 2025-04-30 |
| 151 | 2025-05-22 | 716,338,428 | 352,000 | 20.7989 | 3,444,111,548 | 2025-04-30 |
| 152 | 2025-05-21 | 715,986,428 | -2,554,000 | 20.7887 | 3,444,111,548 | 2025-04-30 |
| 153 | 2025-05-20 | 718,540,428 | -154,000 | 20.8629 | 3,444,111,548 | 2025-04-30 |
| 154 | 2025-05-19 | 718,694,428 | 234,000 | 20.8673 | 3,444,111,548 | 2025-04-30 |
| 155 | 2025-05-16 | 718,460,428 | 102,000 | 20.8605 | 3,444,111,548 | 2025-04-30 |
| 156 | 2025-05-15 | 718,358,428 | 852,000 | 20.8576 | 3,444,111,548 | 2025-04-30 |
| 157 | 2025-05-14 | 717,506,428 | -130,000 | 20.8328 | 3,444,111,548 | 2025-04-30 |
| 158 | 2025-05-13 | 717,636,428 | 296,000 | 20.8366 | 3,444,111,548 | 2025-04-30 |
| 159 | 2025-05-12 | 717,340,428 | -66,000 | 20.8280 | 3,444,111,548 | 2025-04-30 |
| 160 | 2025-05-09 | 717,406,428 | 452,000 | 20.8299 | 3,444,111,548 | 2025-04-30 |
| 161 | 2025-05-08 | 716,954,428 | 754,000 | 20.8168 | 3,444,111,548 | 2025-04-30 |
| 162 | 2025-05-07 | 716,200,428 | 226,000 | 20.7949 | 3,444,111,548 | 2025-04-30 |
| 163 | 2025-05-06 | 715,974,428 | 302,000 | 20.7884 | 3,444,111,548 | 2025-04-30 |
| 164 | 2025-05-02 | 715,672,428 | -60,000 | 20.7796 | 3,444,111,548 | 2025-04-30 |
| 165 | 2025-04-30 | 715,732,428 | 96,000 | 20.7813 | 3,444,111,548 | 2025-04-30 |
| 166 | 2025-04-29 | 715,636,428 | -416,000 | 20.7785 | 3,444,111,548 | 2025-03-31 |
| 167 | 2025-04-28 | 716,052,428 | -364,000 | 20.7906 | 3,444,111,548 | 2025-03-31 |
| 168 | 2025-04-25 | 716,416,428 | -462,000 | 20.8012 | 3,444,111,548 | 2025-03-31 |
| 169 | 2025-04-24 | 716,878,428 | -734,000 | 20.8146 | 3,444,111,548 | 2025-03-31 |
| 170 | 2025-04-23 | 717,612,428 | 852,000 | 20.8359 | 3,444,111,548 | 2025-03-31 |
| 171 | 2025-04-22 | 716,760,428 | -76,000 | 20.8112 | 3,444,111,548 | 2025-03-31 |
| 172 | 2025-04-17 | 716,836,428 | -24,000 | 20.8134 | 3,444,111,548 | 2025-03-31 |
| 173 | 2025-04-16 | 716,860,428 | 200,000 | 20.8141 | 3,444,111,548 | 2025-03-31 |
| 174 | 2025-04-15 | 716,660,428 | -214,000 | 20.8083 | 3,444,111,548 | 2025-03-31 |
| 175 | 2025-04-14 | 716,874,428 | -370,000 | 20.8145 | 3,444,111,548 | 2025-03-31 |
| 176 | 2025-04-11 | 717,244,428 | 88,000 | 20.8252 | 3,444,111,548 | 2025-03-31 |
| 177 | 2025-04-10 | 717,156,428 | 98,000 | 20.8227 | 3,444,111,548 | 2025-03-31 |
| 178 | 2025-04-09 | 717,058,428 | 72,000 | 20.8198 | 3,444,111,548 | 2025-03-31 |
| 179 | 2025-04-08 | 716,986,428 | 440,000 | 20.8177 | 3,444,111,548 | 2025-03-31 |
| 180 | 2025-04-07 | 716,546,428 | 136,000 | 20.8050 | 3,444,111,548 | 2025-03-31 |
| 181 | 2025-04-03 | 716,410,428 | 66,000 | 20.8010 | 3,444,111,548 | 2025-03-31 |
| 182 | 2025-04-02 | 716,344,428 | 30,000 | 20.7991 | 3,444,111,548 | 2025-03-31 |
| 183 | 2025-04-01 | 716,314,428 | -214,000 | 20.7982 | 3,444,111,548 | 2025-03-31 |
| 184 | 2025-03-31 | 716,528,428 | -998,000 | 20.8044 | 3,444,111,548 | 2025-03-31 |
| 185 | 2025-03-28 | 717,526,428 | -868,000 | 20.8334 | 3,444,111,548 | 2025-02-28 |
| 186 | 2025-03-27 | 718,394,428 | 1,234,000 | 20.8586 | 3,444,111,548 | 2025-02-28 |
| 187 | 2025-03-26 | 717,160,428 | 116,000 | 20.8228 | 3,444,111,548 | 2025-02-28 |
| 188 | 2025-03-25 | 717,044,428 | -8,000 | 20.8194 | 3,444,111,548 | 2025-02-28 |
| 189 | 2025-03-24 | 717,052,428 | 194,000 | 20.8197 | 3,444,111,548 | 2025-02-28 |
| 190 | 2025-03-21 | 716,858,428 | -60,000 | 20.8140 | 3,444,111,548 | 2025-02-28 |
| 191 | 2025-03-20 | 716,918,428 | -238,000 | 20.8158 | 3,444,111,548 | 2025-02-28 |
| 192 | 2025-03-19 | 717,156,428 | -744,000 | 20.8227 | 3,444,111,548 | 2025-02-28 |
| 193 | 2025-03-18 | 717,900,428 | 470,000 | 20.8443 | 3,444,111,548 | 2025-02-28 |
| 194 | 2025-03-17 | 717,430,428 | -436,000 | 20.8306 | 3,444,111,548 | 2025-02-28 |
| 195 | 2025-03-14 | 717,866,428 | -986,000 | 20.8433 | 3,444,111,548 | 2025-02-28 |
| 196 | 2025-03-13 | 718,852,428 | -700,000 | 20.8719 | 3,444,111,548 | 2025-02-28 |
| 197 | 2025-03-12 | 719,552,428 | -236,000 | 20.8923 | 3,444,111,548 | 2025-02-28 |
| 198 | 2025-03-11 | 719,788,428 | 1,190,000 | 20.8991 | 3,444,111,548 | 2025-02-28 |
| 199 | 2025-03-10 | 718,598,428 | -148,000 | 20.8646 | 3,444,111,548 | 2025-02-28 |
| 200 | 2025-03-07 | 718,746,428 | 90,000 | 20.8688 | 3,444,111,548 | 2025-02-28 |
| 201 | 2025-03-06 | 718,656,428 | 1,298,000 | 20.8662 | 3,444,111,548 | 2025-02-28 |
| 202 | 2025-03-05 | 717,358,428 | -158,000 | 20.8285 | 3,444,111,548 | 2025-02-28 |
| 203 | 2025-03-04 | 717,516,428 | 138,000 | 20.8331 | 3,444,111,548 | 2025-02-28 |
| 204 | 2025-03-03 | 717,378,428 | -692,000 | 20.8291 | 3,444,111,548 | 2025-02-28 |
| 205 | 2025-02-28 | 718,070,428 | -94,000 | 20.8492 | 3,444,111,548 | 2025-02-28 |
| 206 | 2025-02-27 | 718,164,428 | -500,000 | 20.8520 | 3,444,111,548 | 2025-01-31 |
| 207 | 2025-02-26 | 718,664,428 | -686,000 | 20.8665 | 3,444,111,548 | 2025-01-31 |
| 208 | 2025-02-25 | 719,350,428 | -196,000 | 20.8864 | 3,444,111,548 | 2025-01-31 |
| 209 | 2025-02-24 | 719,546,428 | -652,000 | 20.8921 | 3,444,111,548 | 2025-01-31 |
| 210 | 2025-02-21 | 720,198,428 | 148,000 | 20.9110 | 3,444,111,548 | 2025-01-31 |
| 211 | 2025-02-20 | 720,050,428 | 108,000 | 20.9067 | 3,444,111,548 | 2025-01-31 |
| 212 | 2025-02-19 | 719,942,428 | 1,422,000 | 20.9036 | 3,444,111,548 | 2025-01-31 |
| 213 | 2025-02-18 | 718,520,428 | 466,000 | 20.8623 | 3,444,111,548 | 2025-01-31 |
| 214 | 2025-02-17 | 718,054,428 | -44,000 | 20.8488 | 3,444,111,548 | 2025-01-31 |
| 215 | 2025-02-14 | 718,098,428 | -304,000 | 20.8500 | 3,444,111,548 | 2025-01-31 |
| 216 | 2025-02-13 | 718,402,428 | 342,000 | 20.8589 | 3,444,111,548 | 2025-01-31 |
| 217 | 2025-02-12 | 718,060,428 | 96,000 | 20.8489 | 3,444,111,548 | 2025-01-31 |
| 218 | 2025-02-11 | 717,964,428 | 408,000 | 20.8461 | 3,444,111,548 | 2025-01-31 |
| 219 | 2025-02-10 | 717,556,428 | -146,000 | 20.8343 | 3,444,111,548 | 2025-01-31 |
| 220 | 2025-02-07 | 717,702,428 | 4,000 | 20.8385 | 3,444,111,548 | 2025-01-31 |
| 221 | 2025-02-06 | 717,698,428 | -10,000 | 20.8384 | 3,444,111,548 | 2025-01-31 |
| 222 | 2025-02-05 | 717,708,428 | -90,000 | 20.8387 | 3,444,111,548 | 2025-01-31 |
| 223 | 2025-02-04 | 717,798,428 | -326,000 | 20.8413 | 3,444,111,548 | 2025-01-31 |
| 224 | 2025-02-03 | 718,124,428 | -42,000 | 20.8508 | 3,444,111,548 | 2025-01-31 |
| 225 | 2025-01-28 | 718,166,428 | 0 | 20.8520 | 3,444,111,548 | 2024-12-31 |
| 226 | 2025-01-27 | 718,166,428 | 302,000 | 20.8520 | 3,444,111,548 | 2024-12-31 |
| 227 | 2025-01-24 | 717,864,428 | 142,000 | 20.8432 | 3,444,111,548 | 2024-12-31 |
| 228 | 2025-01-23 | 717,722,428 | -142,000 | 20.8391 | 3,444,111,548 | 2024-12-31 |
| 229 | 2025-01-22 | 717,864,428 | -398,000 | 20.8432 | 3,444,111,548 | 2024-12-31 |
| 230 | 2025-01-21 | 718,262,428 | -526,000 | 20.8548 | 3,444,111,548 | 2024-12-31 |
| 231 | 2025-01-20 | 718,788,428 | -104,000 | 20.8701 | 3,444,111,548 | 2024-12-31 |
| 232 | 2025-01-17 | 718,892,428 | 0 | 20.8731 | 3,444,111,548 | 2024-12-31 |
| 233 | 2025-01-16 | 718,892,428 | 1,714,000 | 20.8731 | 3,444,111,548 | 2024-12-31 |
| 234 | 2025-01-15 | 717,178,428 | -2,050,000 | 20.8233 | 3,444,111,548 | 2024-12-31 |
| 235 | 2025-01-14 | 719,228,428 | 1,908,000 | 20.8828 | 3,444,111,548 | 2024-12-31 |
| 236 | 2025-01-13 | 717,320,428 | 46,000 | 20.8274 | 3,444,111,548 | 2024-12-31 |
| 237 | 2025-01-10 | 717,274,428 | 3,994,000 | 20.8261 | 3,444,111,548 | 2024-12-31 |
| 238 | 2025-01-09 | 713,280,428 | -3,528,000 | 20.7101 | 3,444,111,548 | 2024-12-31 |
| 239 | 2025-01-08 | 716,808,428 | 14,000 | 20.8126 | 3,444,111,548 | 2024-12-31 |
| 240 | 2025-01-07 | 716,794,428 | -338,000 | 20.8122 | 3,444,111,548 | 2024-12-31 |
| 241 | 2025-01-06 | 717,132,428 | -2,000 | 20.8220 | 3,444,111,548 | 2024-12-31 |
| 242 | 2025-01-03 | 717,134,428 | -104,000 | 20.8220 | 3,444,111,548 | 2024-12-31 |
| 243 | 2025-01-02 | 717,238,428 | 6,250,000 | 20.8251 | 3,444,111,548 | 2024-12-31 |
| 244 | 2024-12-31 | 710,988,428 | 0 | 20.6436 | 3,444,111,548 | 2024-12-31 |
| 245 | 2024-12-30 | 710,988,428 | -18,000 | 20.6436 | 3,444,111,548 | 2024-11-30 |
| 246 | 2024-12-27 | 711,006,428 | -2,000 | 20.6441 | 3,444,111,548 | 2024-11-30 |
| 247 | 2024-12-24 | 711,008,428 | 0 | 20.6442 | 3,444,111,548 | 2024-11-30 |
| 248 | 2024-12-23 | 711,008,428 | -8,884,000 | 20.6442 | 3,444,111,548 | 2024-11-30 |
| 249 | 2024-12-20 | 719,892,428 | -176,000 | 20.9021 | 3,444,111,548 | 2024-11-30 |
| 250 | 2024-12-19 | 720,068,428 | 2,000 | 20.9072 | 3,444,111,548 | 2024-11-30 |
| 251 | 2024-12-18 | 720,066,428 | -30,000 | 20.9072 | 3,444,111,548 | 2024-11-30 |
| 252 | 2024-12-17 | 720,096,428 | -60,000 | 20.9080 | 3,444,111,548 | 2024-11-30 |
| 253 | 2024-12-16 | 720,156,428 | -26,000 | 20.9098 | 3,444,111,548 | 2024-11-30 |
| 254 | 2024-12-13 | 720,182,428 | 26,000 | 20.9105 | 3,444,111,548 | 2024-11-30 |
| 255 | 2024-12-12 | 720,156,428 | -188,000 | 20.9098 | 3,444,111,548 | 2024-11-30 |
| 256 | 2024-12-11 | 720,344,428 | -102,000 | 20.9152 | 3,444,111,548 | 2024-11-30 |
| 257 | 2024-12-10 | 720,446,428 | -12,000 | 20.9182 | 3,444,111,548 | 2024-11-30 |
| 258 | 2024-12-09 | 720,458,428 | 54,000 | 20.9186 | 3,444,111,548 | 2024-11-30 |
| 259 | 2024-12-06 | 720,404,428 | -150,000 | 20.9170 | 3,444,111,548 | 2024-11-30 |
| 260 | 2024-12-05 | 720,554,428 | -16,000 | 20.9213 | 3,444,111,548 | 2024-11-30 |
| 261 | 2024-12-04 | 720,570,428 | -152,000 | 20.9218 | 3,444,111,548 | 2024-11-30 |
| 262 | 2024-12-03 | 720,722,428 | 2,000 | 20.9262 | 3,444,111,548 | 2024-11-30 |
| 263 | 2024-12-02 | 720,720,428 | -38,000 | 20.9262 | 3,444,111,548 | 2024-11-30 |
| 264 | 2024-11-29 | 720,758,428 | -390,000 | 20.9273 | 3,444,111,548 | 2024-10-31 |
| 265 | 2024-11-28 | 721,148,428 | 0 | 20.9386 | 3,444,111,548 | 2024-10-31 |
| 266 | 2024-11-27 | 721,148,428 | 0 | 20.9386 | 3,444,111,548 | 2024-10-31 |
| 267 | 2024-11-26 | 721,148,428 | -118,000 | 20.9386 | 3,444,111,548 | 2024-10-31 |
| 268 | 2024-11-25 | 721,266,428 | -200,000 | 20.9420 | 3,444,111,548 | 2024-10-31 |
| 269 | 2024-11-22 | 721,466,428 | 678,000 | 20.9478 | 3,444,111,548 | 2024-10-31 |
| 270 | 2024-11-21 | 720,788,428 | -1,054,000 | 20.9281 | 3,444,111,548 | 2024-10-31 |
| 271 | 2024-11-20 | 721,842,428 | -1,366,000 | 20.9587 | 3,444,111,548 | 2024-10-31 |
| 272 | 2024-11-19 | 723,208,428 | -536,000 | 20.9984 | 3,444,111,548 | 2024-10-31 |
| 273 | 2024-11-18 | 723,744,428 | -646,000 | 21.0140 | 3,444,111,548 | 2024-10-31 |
| 274 | 2024-11-15 | 724,390,428 | 20,000 | 21.0327 | 3,444,111,548 | 2024-10-31 |
| 275 | 2024-11-14 | 724,370,428 | -382,000 | 21.0321 | 3,444,111,548 | 2024-10-31 |
| 276 | 2024-11-13 | 724,752,428 | -4,000 | 21.0432 | 3,444,111,548 | 2024-10-31 |
| 277 | 2024-11-12 | 724,756,428 | 0 | 21.0433 | 3,444,111,548 | 2024-10-31 |
| 278 | 2024-11-11 | 724,756,428 | -500,000 | 21.0433 | 3,444,111,548 | 2024-10-31 |
| 279 | 2024-11-08 | 725,256,428 | 290,000 | 21.0579 | 3,444,111,548 | 2024-10-31 |
| 280 | 2024-11-07 | 724,966,428 | 1,278,000 | 21.0494 | 3,444,111,548 | 2024-10-31 |
| 281 | 2024-11-06 | 723,688,428 | -40,000 | 21.0123 | 3,444,111,548 | 2024-10-31 |
| 282 | 2024-11-05 | 723,728,428 | -108,000 | 21.0135 | 3,444,111,548 | 2024-10-31 |
| 283 | 2024-11-04 | 723,836,428 | 480,000 | 21.0166 | 3,444,111,548 | 2024-10-31 |
| 284 | 2024-11-01 | 723,356,428 | 132,000 | 21.0027 | 3,444,111,548 | 2024-10-31 |
| 285 | 2024-10-31 | 723,224,428 | 46,000 | 20.9989 | 3,444,111,548 | 2024-10-31 |
| 286 | 2024-10-30 | 723,178,428 | 134,000 | 20.9975 | 3,444,111,548 | 2024-09-30 |
| 287 | 2024-10-29 | 723,044,428 | 70,000 | 20.9936 | 3,444,111,548 | 2024-09-30 |
| 288 | 2024-10-28 | 722,974,428 | 0 | 20.9916 | 3,444,111,548 | 2024-09-30 |
| 289 | 2024-10-25 | 722,974,428 | 0 | 20.9916 | 3,444,111,548 | 2024-09-30 |
| 290 | 2024-10-24 | 722,974,428 | 20,000,000 | 20.9916 | 3,444,111,548 | 2024-09-30 |
| 291 | 2024-10-23 | 702,974,428 | 0 | 20.4109 | 3,444,111,548 | 2024-09-30 |
| 292 | 2024-10-22 | 702,974,428 | 144,000 | 20.4109 | 3,444,111,548 | 2024-09-30 |
| 293 | 2024-10-21 | 702,830,428 | 0 | 20.4067 | 3,444,111,548 | 2024-09-30 |
| 294 | 2024-10-18 | 702,830,428 | 50,000 | 20.4067 | 3,444,111,548 | 2024-09-30 |
| 295 | 2024-10-17 | 702,780,428 | 0 | 20.4053 | 3,444,111,548 | 2024-09-30 |
| 296 | 2024-10-16 | 702,780,428 | -116,000 | 20.4053 | 3,444,111,548 | 2024-09-30 |
| 297 | 2024-10-15 | 702,896,428 | 166,000 | 20.4086 | 3,444,111,548 | 2024-09-30 |
| 298 | 2024-10-14 | 702,730,428 | 130,000 | 20.4038 | 3,444,111,548 | 2024-09-30 |
| 299 | 2024-10-10 | 702,600,428 | 112,000 | 20.4000 | 3,444,111,548 | 2024-09-30 |
| 300 | 2024-10-09 | 702,488,428 | 352,000 | 20.3968 | 3,444,111,548 | 2024-09-30 |
| 301 | 2024-10-08 | 702,136,428 | 240,000 | 20.3866 | 3,444,111,548 | 2024-09-30 |
| 302 | 2024-10-07 | 701,896,428 | 420,000 | 20.3796 | 3,444,111,548 | 2024-09-30 |
| 303 | 2024-10-04 | 701,476,428 | -2,858,000 | 20.3674 | 3,444,111,548 | 2024-09-30 |
| 304 | 2024-10-03 | 704,334,428 | 256,000 | 20.4504 | 3,444,111,548 | 2024-09-30 |
| 305 | 2024-10-02 | 704,078,428 | 810,000 | 20.4430 | 3,444,111,548 | 2024-09-30 |
| 306 | 2024-09-30 | 703,268,428 | -52,000 | 20.4194 | 3,444,111,548 | 2024-09-30 |
| 307 | 2024-09-27 | 703,320,428 | 22,000 | 20.4210 | 3,444,111,548 | 2024-08-31 |
| 308 | 2024-09-26 | 703,298,428 | -424,000 | 20.4203 | 3,444,111,548 | 2024-08-31 |
| 309 | 2024-09-25 | 703,722,428 | -260,000 | 20.4326 | 3,444,111,548 | 2024-08-31 |
| 310 | 2024-09-24 | 703,982,428 | 2,210,000 | 20.4402 | 3,444,111,548 | 2024-08-31 |
| 311 | 2024-09-23 | 701,772,428 | 1,684,000 | 20.3760 | 3,444,111,548 | 2024-08-31 |
| 312 | 2024-09-20 | 700,088,428 | 6,576,000 | 20.3271 | 3,444,111,548 | 2024-08-31 |
| 313 | 2024-09-19 | 693,512,428 | 2,410,000 | 20.1362 | 3,444,111,548 | 2024-08-31 |
| 314 | 2024-09-17 | 691,102,428 | 5,268,000 | 20.0662 | 3,444,111,548 | 2024-08-31 |
| 315 | 2024-09-16 | 685,834,428 | -2,078,000 | 19.9132 | 3,444,111,548 | 2024-08-31 |
| 316 | 2024-09-13 | 687,912,428 | -1,078,000 | 19.9736 | 3,444,111,548 | 2024-08-31 |
| 317 | 2024-09-12 | 688,990,428 | -5,338,000 | 20.0049 | 3,444,111,548 | 2024-08-31 |
| 318 | 2024-09-11 | 694,328,428 | 3,180,000 | 20.1599 | 3,444,111,548 | 2024-08-31 |
| 319 | 2024-09-10 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 320 | 2024-09-09 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 321 | 2024-09-05 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 322 | 2024-09-04 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 323 | 2024-09-03 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 324 | 2024-09-02 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-08-31 |
| 325 | 2024-08-30 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-07-31 |
| 326 | 2024-08-29 | 691,148,428 | 0 | 20.0675 | 3,444,111,548 | 2024-07-31 |
| 327 | 2024-08-28 | 691,148,428 | -339,000 | 20.0675 | 3,444,111,548 | 2024-07-31 |
| 328 | 2024-08-27 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 329 | 2024-08-26 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 330 | 2024-08-23 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 331 | 2024-08-22 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 332 | 2024-08-21 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 333 | 2024-08-20 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 334 | 2024-08-19 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 335 | 2024-08-16 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 336 | 2024-08-15 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 337 | 2024-08-14 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 338 | 2024-08-13 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 339 | 2024-08-12 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 340 | 2024-08-09 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 341 | 2024-08-08 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 342 | 2024-08-07 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 343 | 2024-08-06 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 344 | 2024-08-05 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 345 | 2024-08-02 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 346 | 2024-08-01 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 347 | 2024-07-31 | 691,487,428 | 0 | 20.0774 | 3,444,111,548 | 2024-07-31 |
| 348 | 2024-07-30 | 691,487,428 | -400,000 | 20.0774 | 3,444,111,548 | 2024-06-30 |
| 349 | 2024-07-29 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 350 | 2024-07-26 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 351 | 2024-07-25 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 352 | 2024-07-24 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 353 | 2024-07-23 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 354 | 2024-07-22 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 355 | 2024-07-19 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 356 | 2024-07-18 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 357 | 2024-07-17 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 358 | 2024-07-16 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 359 | 2024-07-15 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 360 | 2024-07-12 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 361 | 2024-07-11 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 362 | 2024-07-10 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 363 | 2024-07-09 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 364 | 2024-07-08 | 691,887,428 | 0 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 365 | 2024-07-05 | 691,887,428 | 206,799,818 | 20.0890 | 3,444,111,548 | 2024-06-30 |
| 366 | 2024-07-04 | 485,087,610 | 0 | 14.0845 | 3,444,111,548 | 2024-06-30 |
| 367 | 2024-07-03 | 485,087,610 | -16,000 | 14.0845 | 3,444,111,548 | 2024-06-30 |
| 368 | 2024-07-02 | 485,103,610 | 490,000 | 14.0850 | 3,444,111,548 | 2024-06-30 |
| 369 | 2024-06-28 | 484,613,610 | 1,538,000 | 14.0708 | 3,444,111,548 | 2024-06-11 |
| 370 | 2024-06-27 | 483,075,610 | -232,000 | 14.0261 | 3,444,111,548 | 2024-06-11 |
| 371 | 2024-06-26 | 483,307,610 | 102,000 | 14.0329 | 3,444,111,548 | 2024-06-11 |
| 372 | 2024-06-25 | 483,205,610 | 346,000 | 14.0299 | 3,444,111,548 | 2024-06-11 |
| 373 | 2024-06-24 | 482,859,610 | 18,204,000 | 14.0199 | 3,444,111,548 | 2024-06-11 |
| 374 | 2024-06-21 | 464,655,610 | -60,000 | 13.4913 | 3,444,111,548 | 2024-06-11 |
| 375 | 2024-06-20 | 464,715,610 | 198,000 | 13.4930 | 3,444,111,548 | 2024-06-11 |
| 376 | 2024-06-19 | 464,517,610 | 82,000 | 13.4873 | 3,444,111,548 | 2024-06-11 |
| 377 | 2024-06-18 | 464,435,610 | -334,000 | 13.4849 | 3,444,111,548 | 2024-06-11 |
| 378 | 2024-06-17 | 464,769,610 | -930,000 | 13.4946 | 3,444,111,548 | 2024-06-11 |
| 379 | 2024-06-14 | 465,699,610 | -376,000 | 13.5216 | 3,444,111,548 | 2024-06-11 |
| 380 | 2024-06-13 | 466,075,610 | 3,869,000 | 13.5325 | 3,444,111,548 | 2024-06-11 |
| 381 | 2024-06-12 | 462,206,610 | 228,000 | 13.4202 | 3,444,111,548 | 2024-06-11 |
| 382 | 2024-06-11 | 461,978,610 | -330,000 | 13.4136 | 3,444,111,548 | 2024-06-11 |
| 383 | 2024-06-07 | 462,308,610 | -1,764,000 | 13.5346 | 3,415,754,868 | 2024-05-31 |
| 384 | 2024-06-06 | 464,072,610 | -44,000 | 13.5862 | 3,415,754,868 | 2024-05-31 |
| 385 | 2024-06-05 | 464,116,610 | -2,000 | 13.5875 | 3,415,754,868 | 2024-05-31 |
| 386 | 2024-06-04 | 464,118,610 | -312,000 | 13.5876 | 3,415,754,868 | 2024-05-31 |
| 387 | 2024-06-03 | 464,430,610 | 0 | 13.5967 | 3,415,754,868 | 2024-05-31 |
| 388 | 2024-05-31 | 464,430,610 | 0 | 13.5967 | 3,415,754,868 | 2024-05-31 |
| 389 | 2024-05-30 | 464,430,610 | -6,000 | 13.8361 | 3,356,663,959 | 2024-05-29 |
| 390 | 2024-05-29 | 464,436,610 | -126,000 | 13.8363 | 3,356,663,959 | 2024-05-29 |
| 391 | 2024-05-28 | 464,562,610 | -38,000 | 13.8700 | 3,349,413,959 | 2024-04-30 |
| 392 | 2024-05-27 | 464,600,610 | -78,000 | 13.8711 | 3,349,413,959 | 2024-04-30 |
| 393 | 2024-05-24 | 464,678,610 | -182,000 | 13.8734 | 3,349,413,959 | 2024-04-30 |
| 394 | 2024-05-23 | 464,860,610 | -114,000 | 13.8789 | 3,349,413,959 | 2024-04-30 |
| 395 | 2024-05-22 | 464,974,610 | 562,000 | 13.8823 | 3,349,413,959 | 2024-04-30 |
| 396 | 2024-05-21 | 464,412,610 | 190,000 | 13.8655 | 3,349,413,959 | 2024-04-30 |
| 397 | 2024-05-20 | 464,222,610 | 48,000 | 13.8598 | 3,349,413,959 | 2024-04-30 |
| 398 | 2024-05-17 | 464,174,610 | -140,000 | 13.8584 | 3,349,413,959 | 2024-04-30 |
| 399 | 2024-05-16 | 464,314,610 | 66,000 | 13.8626 | 3,349,413,959 | 2024-04-30 |
| 400 | 2024-05-14 | 464,248,610 | 204,000 | 13.8606 | 3,349,413,959 | 2024-04-30 |
| 401 | 2024-05-13 | 464,044,610 | 44,000 | 13.8545 | 3,349,413,959 | 2024-04-30 |
| 402 | 2024-05-10 | 464,000,610 | -574,000 | 13.8532 | 3,349,413,959 | 2024-04-30 |
| 403 | 2024-05-09 | 464,574,610 | 204,000 | 13.8703 | 3,349,413,959 | 2024-04-30 |
| 404 | 2024-05-08 | 464,370,610 | 6,000 | 13.8642 | 3,349,413,959 | 2024-04-30 |
| 405 | 2024-05-07 | 464,364,610 | 276,000 | 13.8641 | 3,349,413,959 | 2024-04-30 |
| 406 | 2024-05-06 | 464,088,610 | 0 | 13.8558 | 3,349,413,959 | 2024-04-30 |
| 407 | 2024-05-03 | 464,088,610 | 56,000 | 13.8558 | 3,349,413,959 | 2024-04-30 |
| 408 | 2024-05-02 | 464,032,610 | 2,660,000 | 13.8541 | 3,349,413,959 | 2024-04-30 |
| 409 | 2024-04-30 | 461,372,610 | 20,000 | 13.7747 | 3,349,413,959 | 2024-04-30 |
| 410 | 2024-04-29 | 461,352,610 | 20,000 | 13.7741 | 3,349,413,959 | 2024-03-31 |
| 411 | 2024-04-26 | 461,332,610 | 132,000 | 13.7735 | 3,349,413,959 | 2024-03-31 |
| 412 | 2024-04-25 | 461,200,610 | 130,000 | 13.7696 | 3,349,413,959 | 2024-03-31 |
| 413 | 2024-04-24 | 461,070,610 | -13,350,000 | 13.7657 | 3,349,413,959 | 2024-03-31 |
| 414 | 2024-04-23 | 474,420,610 | -14,000 | 14.1643 | 3,349,413,959 | 2024-03-31 |
| 415 | 2024-04-22 | 474,434,610 | 372,000 | 14.1647 | 3,349,413,959 | 2024-03-31 |
| 416 | 2024-04-19 | 474,062,610 | 40,000 | 14.1536 | 3,349,413,959 | 2024-03-31 |
| 417 | 2024-04-18 | 474,022,610 | -38,000 | 14.1524 | 3,349,413,959 | 2024-03-31 |
| 418 | 2024-04-17 | 474,060,610 | 104,000 | 14.1535 | 3,349,413,959 | 2024-03-31 |
| 419 | 2024-04-16 | 473,956,610 | 204,000 | 14.1504 | 3,349,413,959 | 2024-03-31 |
| 420 | 2024-04-15 | 473,752,610 | -146,000 | 14.1443 | 3,349,413,959 | 2024-03-31 |
| 421 | 2024-04-12 | 473,898,610 | -2,602,000 | 14.1487 | 3,349,413,959 | 2024-03-31 |
| 422 | 2024-04-11 | 476,500,610 | -10,000 | 14.2264 | 3,349,413,959 | 2024-03-31 |
| 423 | 2024-04-10 | 476,510,610 | 732,000 | 14.2267 | 3,349,413,959 | 2024-03-31 |
| 424 | 2024-04-09 | 475,778,610 | -6,000 | 14.2048 | 3,349,413,959 | 2024-03-31 |
| 425 | 2024-04-08 | 475,784,610 | -12,000 | 14.2050 | 3,349,413,959 | 2024-03-31 |
| 426 | 2024-04-05 | 475,796,610 | 168,000 | 14.2054 | 3,349,413,959 | 2024-03-31 |
| 427 | 2024-04-03 | 475,628,610 | -390,000 | 14.2004 | 3,349,413,959 | 2024-03-31 |
| 428 | 2024-04-02 | 476,018,610 | 30,000 | 14.2120 | 3,349,413,959 | 2024-03-31 |
| 429 | 2024-03-28 | 475,988,610 | 516,000 | 14.2111 | 3,349,413,959 | 2024-02-29 |
| 430 | 2024-03-27 | 475,472,610 | 264,000 | 14.1957 | 3,349,413,959 | 2024-02-29 |
| 431 | 2024-03-26 | 475,208,610 | 1,882,000 | 14.1878 | 3,349,413,959 | 2024-02-29 |
| 432 | 2024-03-25 | 473,326,610 | 380,000 | 14.1316 | 3,349,413,959 | 2024-02-29 |
| 433 | 2024-03-22 | 472,946,610 | -102,000 | 14.1203 | 3,349,413,959 | 2024-02-29 |
| 434 | 2024-03-21 | 473,048,610 | 366,000 | 14.1233 | 3,349,413,959 | 2024-02-29 |
| 435 | 2024-03-20 | 472,682,610 | 664,000 | 14.1124 | 3,349,413,959 | 2024-02-29 |
| 436 | 2024-03-19 | 472,018,610 | 268,000 | 14.0926 | 3,349,413,959 | 2024-02-29 |
| 437 | 2024-03-18 | 471,750,610 | 4,000 | 14.0846 | 3,349,413,959 | 2024-02-29 |
| 438 | 2024-03-15 | 471,746,610 | 122,000 | 14.0845 | 3,349,413,959 | 2024-02-29 |
| 439 | 2024-03-14 | 471,624,610 | 148,000 | 14.0808 | 3,349,413,959 | 2024-02-29 |
| 440 | 2024-03-13 | 471,476,610 | 302,000 | 14.0764 | 3,349,413,959 | 2024-02-29 |
| 441 | 2024-03-12 | 471,174,610 | 76,000 | 14.0674 | 3,349,413,959 | 2024-02-29 |
| 442 | 2024-03-11 | 471,098,610 | 144,000 | 14.0651 | 3,349,413,959 | 2024-02-29 |
| 443 | 2024-03-08 | 470,954,610 | 158,000 | 14.0608 | 3,349,413,959 | 2024-02-29 |
| 444 | 2024-03-07 | 470,796,610 | 226,000 | 14.0561 | 3,349,413,959 | 2024-02-29 |
| 445 | 2024-03-06 | 470,570,610 | 22,000 | 14.0493 | 3,349,413,959 | 2024-02-29 |
| 446 | 2024-03-05 | 470,548,610 | -58,000 | 14.0487 | 3,349,413,959 | 2024-02-29 |
| 447 | 2024-03-04 | 470,606,610 | -6,000 | 14.0504 | 3,349,413,959 | 2024-02-29 |
| 448 | 2024-03-01 | 470,612,610 | 290,000 | 14.0506 | 3,349,413,959 | 2024-02-29 |
| 449 | 2024-02-29 | 470,322,610 | 0 | 14.0419 | 3,349,413,959 | 2024-02-29 |
| 450 | 2024-02-28 | 470,322,610 | 0 | 14.0419 | 3,349,413,959 | 2024-01-31 |
| 451 | 2024-02-27 | 470,322,610 | 4,000 | 14.0419 | 3,349,413,959 | 2024-01-31 |
| 452 | 2024-02-26 | 470,318,610 | 12,000 | 14.0418 | 3,349,413,959 | 2024-01-31 |
| 453 | 2024-02-23 | 470,306,610 | -100,000 | 14.0415 | 3,349,413,959 | 2024-01-31 |
| 454 | 2024-02-22 | 470,406,610 | -84,000 | 14.0444 | 3,349,413,959 | 2024-01-31 |
| 455 | 2024-02-21 | 470,490,610 | -16,000 | 14.0470 | 3,349,413,959 | 2024-01-31 |
| 456 | 2024-02-20 | 470,506,610 | 434,000 | 14.0474 | 3,349,413,959 | 2024-01-31 |
| 457 | 2024-02-19 | 470,072,610 | -2,000 | 14.0345 | 3,349,413,959 | 2024-01-31 |
| 458 | 2024-02-16 | 470,074,610 | 192,000 | 14.0345 | 3,349,413,959 | 2024-01-31 |
| 459 | 2024-02-15 | 469,882,610 | 520,000 | 14.0288 | 3,349,413,959 | 2024-01-31 |
| 460 | 2024-02-14 | 469,362,610 | 194,000 | 14.0133 | 3,349,413,959 | 2024-01-31 |
| 461 | 2024-02-09 | 469,168,610 | 0 | 14.0075 | 3,349,413,959 | 2024-01-31 |
| 462 | 2024-02-08 | 469,168,610 | -302,000 | 14.0075 | 3,349,413,959 | 2024-01-31 |
| 463 | 2024-02-07 | 469,470,610 | -252,000 | 14.0165 | 3,349,413,959 | 2024-01-31 |
| 464 | 2024-02-06 | 469,722,610 | 36,000 | 14.0240 | 3,349,413,959 | 2024-01-31 |
| 465 | 2024-02-05 | 469,686,610 | 316,000 | 14.0229 | 3,349,413,959 | 2024-01-31 |
| 466 | 2024-02-02 | 469,370,610 | 338,000 | 14.0135 | 3,349,413,959 | 2024-01-31 |
| 467 | 2024-02-01 | 469,032,610 | -104,000 | 14.0034 | 3,349,413,959 | 2024-01-31 |
| 468 | 2024-01-31 | 469,136,610 | 114,000 | 14.0065 | 3,349,413,959 | 2024-01-31 |
| 469 | 2024-01-30 | 469,022,610 | 140,000 | 14.0031 | 3,349,413,959 | 2023-12-31 |
| 470 | 2024-01-29 | 468,882,610 | 330,000 | 13.9989 | 3,349,413,959 | 2023-12-31 |
| 471 | 2024-01-26 | 468,552,610 | 166,000 | 13.9891 | 3,349,413,959 | 2023-12-31 |
| 472 | 2024-01-25 | 468,386,610 | 460,000 | 13.9841 | 3,349,413,959 | 2023-12-31 |
| 473 | 2024-01-24 | 467,926,610 | 72,000 | 13.9704 | 3,349,413,959 | 2023-12-31 |
| 474 | 2024-01-23 | 467,854,610 | 200,000 | 13.9683 | 3,349,413,959 | 2023-12-31 |
| 475 | 2024-01-22 | 467,654,610 | 374,000 | 13.9623 | 3,349,413,959 | 2023-12-31 |
| 476 | 2024-01-19 | 467,280,610 | 114,000 | 13.9511 | 3,349,413,959 | 2023-12-31 |
| 477 | 2024-01-18 | 467,166,610 | 142,000 | 13.9477 | 3,349,413,959 | 2023-12-31 |
| 478 | 2024-01-17 | 467,024,610 | 46,000 | 13.9435 | 3,349,413,959 | 2023-12-31 |
| 479 | 2024-01-16 | 466,978,610 | 70,000 | 13.9421 | 3,349,413,959 | 2023-12-31 |
| 480 | 2024-01-15 | 466,908,610 | -60,000 | 13.9400 | 3,349,413,959 | 2023-12-31 |
| 481 | 2024-01-12 | 466,968,610 | 352,000 | 13.9418 | 3,349,413,959 | 2023-12-31 |
| 482 | 2024-01-11 | 466,616,610 | 708,000 | 13.9313 | 3,349,413,959 | 2023-12-31 |
| 483 | 2024-01-10 | 465,908,610 | -52,000 | 13.9102 | 3,349,413,959 | 2023-12-31 |
| 484 | 2024-01-09 | 465,960,610 | -988,000 | 13.9117 | 3,349,413,959 | 2023-12-31 |
| 485 | 2024-01-08 | 466,948,610 | 168,000 | 13.9412 | 3,349,413,959 | 2023-12-31 |
| 486 | 2024-01-05 | 466,780,610 | -148,000 | 13.9362 | 3,349,413,959 | 2023-12-31 |
| 487 | 2024-01-04 | 466,928,610 | -156,000 | 13.9406 | 3,349,413,959 | 2023-12-31 |
| 488 | 2024-01-03 | 467,084,610 | 56,000 | 13.9453 | 3,349,413,959 | 2023-12-31 |
| 489 | 2024-01-02 | 467,028,610 | -45,000 | 13.9436 | 3,349,413,959 | 2023-12-31 |
| 490 | 2023-12-29 | 467,073,610 | 170,000 | 13.9449 | 3,349,413,959 | 2023-11-30 |
| 491 | 2023-12-28 | 466,903,610 | -270,000 | 13.9399 | 3,349,413,959 | 2023-11-30 |
| 492 | 2023-12-27 | 467,173,610 | -136,000 | 13.9479 | 3,349,413,959 | 2023-11-30 |
| 493 | 2023-12-22 | 467,309,610 | -154,000 | 13.9520 | 3,349,413,959 | 2023-11-30 |
| 494 | 2023-12-21 | 467,463,610 | 242,000 | 13.9566 | 3,349,413,959 | 2023-11-30 |
| 495 | 2023-12-20 | 467,221,610 | 318,000 | 13.9494 | 3,349,413,959 | 2023-11-30 |
| 496 | 2023-12-19 | 466,903,610 | 600,000 | 13.9399 | 3,349,413,959 | 2023-11-30 |
| 497 | 2023-12-18 | 466,303,610 | 614,000 | 13.9219 | 3,349,413,959 | 2023-11-30 |
| 498 | 2023-12-15 | 465,689,610 | 430,000 | 13.9036 | 3,349,413,959 | 2023-11-30 |
| 499 | 2023-12-14 | 465,259,610 | -122,000 | 13.8908 | 3,349,413,959 | 2023-11-30 |
| 500 | 2023-12-13 | 465,381,610 | 676,000 | 13.8944 | 3,349,413,959 | 2023-11-30 |
| 501 | 2023-12-12 | 464,705,610 | 138,000 | 13.8742 | 3,349,413,959 | 2023-11-30 |
| 502 | 2023-12-11 | 464,567,610 | 770,000 | 13.8701 | 3,349,413,959 | 2023-11-30 |
| 503 | 2023-12-08 | 463,797,610 | 72,000 | 13.8471 | 3,349,413,959 | 2023-11-30 |
| 504 | 2023-12-07 | 463,725,610 | 514,000 | 13.8450 | 3,349,413,959 | 2023-11-30 |
| 505 | 2023-12-06 | 463,211,610 | 926,000 | 13.8296 | 3,349,413,959 | 2023-11-30 |
| 506 | 2023-12-05 | 462,285,610 | 328,000 | 13.8020 | 3,349,413,959 | 2023-11-30 |
| 507 | 2023-12-04 | 461,957,610 | 294,000 | 13.7922 | 3,349,413,959 | 2023-11-30 |
| 508 | 2023-12-01 | 461,663,610 | 426,000 | 13.7834 | 3,349,413,959 | 2023-11-30 |
| 509 | 2023-11-30 | 461,237,610 | 448,000 | 13.7707 | 3,349,413,959 | 2023-11-30 |
| 510 | 2023-11-29 | 460,789,610 | -402,000 | 13.7573 | 3,349,413,959 | 2023-11-20 |
| 511 | 2023-11-28 | 461,191,610 | -616,000 | 13.7693 | 3,349,413,959 | 2023-11-20 |
| 512 | 2023-11-27 | 461,807,610 | -264,000 | 13.7877 | 3,349,413,959 | 2023-11-20 |
| 513 | 2023-11-24 | 462,071,610 | 758,000 | 13.7956 | 3,349,413,959 | 2023-11-20 |
| 514 | 2023-11-23 | 461,313,610 | 472,000 | 13.7730 | 3,349,413,959 | 2023-11-20 |
| 515 | 2023-11-22 | 460,841,610 | -66,000 | 13.7589 | 3,349,413,959 | 2023-11-20 |
| 516 | 2023-11-21 | 460,907,610 | -68,000 | 13.7608 | 3,349,413,959 | 2023-11-20 |
| 517 | 2023-11-20 | 460,975,610 | 310,000 | 13.7629 | 3,349,413,959 | 2023-11-20 |
| 518 | 2023-11-17 | 460,665,610 | -62,000 | 13.7541 | 3,349,288,959 | 2023-11-17 |
| 519 | 2023-11-16 | 460,727,610 | 800,000 | 14.5248 | 3,172,016,232 | 2023-10-31 |
| 520 | 2023-11-15 | 459,927,610 | -284,000 | 14.4995 | 3,172,016,232 | 2023-10-31 |
| 521 | 2023-11-14 | 460,211,610 | 518,000 | 14.5085 | 3,172,016,232 | 2023-10-31 |
| 522 | 2023-11-13 | 459,693,610 | 344,000 | 14.4922 | 3,172,016,232 | 2023-10-31 |
| 523 | 2023-11-10 | 459,349,610 | 566,000 | 14.4813 | 3,172,016,232 | 2023-10-31 |
| 524 | 2023-11-09 | 458,783,610 | 588,000 | 14.4635 | 3,172,016,232 | 2023-10-31 |
| 525 | 2023-11-08 | 458,195,610 | 40,000 | 14.4449 | 3,172,016,232 | 2023-10-31 |
| 526 | 2023-11-07 | 458,155,610 | -312,000 | 14.4437 | 3,172,016,232 | 2023-10-31 |
| 527 | 2023-11-06 | 458,467,610 | -464,000 | 14.4535 | 3,172,016,232 | 2023-10-31 |
| 528 | 2023-11-03 | 458,931,610 | -82,000 | 14.4681 | 3,172,016,232 | 2023-10-31 |
| 529 | 2023-11-02 | 459,013,610 | -1,740,000 | 14.4707 | 3,172,016,232 | 2023-10-31 |
| 530 | 2023-11-01 | 460,753,610 | 52,000 | 14.5256 | 3,172,016,232 | 2023-10-31 |
| 531 | 2023-10-31 | 460,701,610 | -40,000 | 14.5239 | 3,172,016,232 | 2023-10-31 |
| 532 | 2023-10-30 | 460,741,610 | 244,000 | 14.5252 | 3,172,016,232 | 2023-09-30 |
| 533 | 2023-10-27 | 460,497,610 | -354,000 | 14.5175 | 3,172,016,232 | 2023-09-30 |
| 534 | 2023-10-26 | 460,851,610 | 256,000 | 14.5287 | 3,172,016,232 | 2023-09-30 |
| 535 | 2023-10-25 | 460,595,610 | -150,000 | 14.5206 | 3,172,016,232 | 2023-09-30 |
| 536 | 2023-10-24 | 460,745,610 | 2,000 | 14.5253 | 3,172,016,232 | 2023-09-30 |
| 537 | 2023-10-20 | 460,743,610 | -572,000 | 14.5253 | 3,172,016,232 | 2023-09-30 |
| 538 | 2023-10-19 | 461,315,610 | -16,000 | 14.5433 | 3,172,016,232 | 2023-09-30 |
| 539 | 2023-10-18 | 461,331,610 | -112,000 | 14.5438 | 3,172,016,232 | 2023-09-30 |
| 540 | 2023-10-17 | 461,443,610 | -60,000 | 14.5473 | 3,172,016,232 | 2023-09-30 |
| 541 | 2023-10-16 | 461,503,610 | -128,000 | 14.5492 | 3,172,016,232 | 2023-09-30 |
| 542 | 2023-10-13 | 461,631,610 | 680,000 | 14.5533 | 3,172,016,232 | 2023-09-30 |
| 543 | 2023-10-12 | 460,951,610 | -434,000 | 14.5318 | 3,172,016,232 | 2023-09-30 |
| 544 | 2023-10-11 | 461,385,610 | 170,000 | 14.5455 | 3,172,016,232 | 2023-09-30 |
| 545 | 2023-10-10 | 461,215,610 | -470,000 | 14.5401 | 3,172,016,232 | 2023-09-30 |
| 546 | 2023-10-09 | 461,685,610 | 1,602,000 | 14.5550 | 3,172,016,232 | 2023-09-30 |
| 547 | 2023-10-06 | 460,083,610 | 1,956,000 | 14.5045 | 3,172,016,232 | 2023-09-30 |
| 548 | 2023-10-05 | 458,127,610 | -700,460 | 14.4428 | 3,172,016,232 | 2023-09-30 |
| 549 | 2023-10-04 | 458,828,070 | -2,598,000 | 14.4649 | 3,172,016,232 | 2023-09-30 |
| 550 | 2023-10-03 | 461,426,070 | -300,000 | 14.5468 | 3,172,016,232 | 2023-09-30 |
| 551 | 2023-09-29 | 461,726,070 | 268,000 | 14.5562 | 3,172,016,232 | 2023-08-31 |
| 552 | 2023-09-28 | 461,458,070 | -2,456,000 | 14.5478 | 3,172,016,232 | 2023-08-31 |
| 553 | 2023-09-27 | 463,914,070 | 2,610,000 | 14.6252 | 3,172,016,232 | 2023-08-31 |
| 554 | 2023-09-26 | 461,304,070 | -174,000 | 14.5429 | 3,172,016,232 | 2023-08-31 |
| 555 | 2023-09-25 | 461,478,070 | -1,126,000 | 14.5484 | 3,172,016,232 | 2023-08-31 |
| 556 | 2023-09-22 | 462,604,070 | -46,000 | 14.5839 | 3,172,016,232 | 2023-08-31 |
| 557 | 2023-09-21 | 462,650,070 | 44,000 | 14.5854 | 3,172,016,232 | 2023-08-31 |
| 558 | 2023-09-20 | 462,606,070 | -122,000 | 14.5840 | 3,172,016,232 | 2023-08-31 |
| 559 | 2023-09-19 | 462,728,070 | -1,290,000 | 14.5878 | 3,172,016,232 | 2023-08-31 |
| 560 | 2023-09-18 | 464,018,070 | -126,000 | 14.6285 | 3,172,016,232 | 2023-08-31 |
| 561 | 2023-09-15 | 464,144,070 | -1,900,000 | 14.6325 | 3,172,016,232 | 2023-08-31 |
| 562 | 2023-09-14 | 466,044,070 | -3,394,000 | 14.6924 | 3,172,016,232 | 2023-08-31 |
| 563 | 2023-09-13 | 469,438,070 | -148,000 | 14.7994 | 3,172,016,232 | 2023-08-31 |
| 564 | 2023-09-12 | 469,586,070 | 142,000 | 14.8040 | 3,172,016,232 | 2023-08-31 |
| 565 | 2023-09-11 | 469,444,070 | -130,000 | 14.7995 | 3,172,016,232 | 2023-08-31 |
| 566 | 2023-09-07 | 469,574,070 | 240,000 | 14.8036 | 3,172,016,232 | 2023-08-31 |
| 567 | 2023-09-06 | 469,334,070 | 30,000 | 14.7961 | 3,172,016,232 | 2023-08-31 |
| 568 | 2023-09-05 | 469,304,070 | 80,000 | 14.7951 | 3,172,016,232 | 2023-08-31 |
| 569 | 2023-09-04 | 469,224,070 | -204,000 | 14.7926 | 3,172,016,232 | 2023-08-31 |
| 570 | 2023-08-31 | 469,428,070 | 170,000 | 14.7990 | 3,172,016,232 | 2023-08-31 |
| 571 | 2023-08-30 | 469,258,070 | 252,000 | 14.7937 | 3,172,016,232 | 2023-07-31 |
| 572 | 2023-08-29 | 469,006,070 | 1,314,000 | 14.7857 | 3,172,016,232 | 2023-07-31 |
| 573 | 2023-08-28 | 467,692,070 | -186,000 | 14.7443 | 3,172,016,232 | 2023-07-31 |
| 574 | 2023-08-25 | 467,878,070 | -1,118,000 | 14.7502 | 3,172,016,232 | 2023-07-31 |
| 575 | 2023-08-24 | 468,996,070 | 528,000 | 14.7854 | 3,172,016,232 | 2023-07-31 |
| 576 | 2023-08-23 | 468,468,070 | 1,134,000 | 14.7688 | 3,172,016,232 | 2023-07-31 |
| 577 | 2023-08-22 | 467,334,070 | -916,000 | 14.7330 | 3,172,016,232 | 2023-07-31 |
| 578 | 2023-08-21 | 468,250,070 | -52,000 | 14.7619 | 3,172,016,232 | 2023-07-31 |
| 579 | 2023-08-18 | 468,302,070 | 208,000 | 14.7635 | 3,172,016,232 | 2023-07-31 |
| 580 | 2023-08-17 | 468,094,070 | -4,000 | 14.7570 | 3,172,016,232 | 2023-07-31 |
| 581 | 2023-08-16 | 468,098,070 | -492,000 | 14.7571 | 3,172,016,232 | 2023-07-31 |
| 582 | 2023-08-15 | 468,590,070 | -212,000 | 14.7726 | 3,172,016,232 | 2023-07-31 |
| 583 | 2023-08-14 | 468,802,070 | -322,000 | 14.7793 | 3,172,016,232 | 2023-07-31 |
| 584 | 2023-08-11 | 469,124,070 | -758,000 | 14.7895 | 3,172,016,232 | 2023-07-31 |
| 585 | 2023-08-10 | 469,882,070 | 584,000 | 14.8134 | 3,172,016,232 | 2023-07-31 |
| 586 | 2023-08-09 | 469,298,070 | -74,000 | 14.7949 | 3,172,016,232 | 2023-07-31 |
| 587 | 2023-08-08 | 469,372,070 | 42,000 | 14.7973 | 3,172,016,232 | 2023-07-31 |
| 588 | 2023-08-07 | 469,330,070 | -154,000 | 14.7960 | 3,172,016,232 | 2023-07-31 |
| 589 | 2023-08-04 | 469,484,070 | -342,000 | 14.8008 | 3,172,016,232 | 2023-07-31 |
| 590 | 2023-08-03 | 469,826,070 | 700,000 | 14.8116 | 3,172,016,232 | 2023-07-31 |
| 591 | 2023-08-02 | 469,126,070 | -332,000 | 14.7895 | 3,172,016,232 | 2023-07-31 |
| 592 | 2023-08-01 | 469,458,070 | -514,000 | 14.8000 | 3,172,016,232 | 2023-07-31 |
| 593 | 2023-07-31 | 469,972,070 | -760,000 | 14.8162 | 3,172,016,232 | 2023-07-31 |
| 594 | 2023-07-28 | 470,732,070 | 864,000 | 14.8402 | 3,172,016,232 | 2023-06-30 |
| 595 | 2023-07-27 | 469,868,070 | -174,000 | 14.8129 | 3,172,016,232 | 2023-06-30 |
| 596 | 2023-07-26 | 470,042,070 | -206,000 | 14.8184 | 3,172,016,232 | 2023-06-30 |
| 597 | 2023-07-25 | 470,248,070 | -910,000 | 14.8249 | 3,172,016,232 | 2023-06-30 |
| 598 | 2023-07-24 | 471,158,070 | -100,000 | 14.8536 | 3,172,016,232 | 2023-06-30 |
| 599 | 2023-07-21 | 471,258,070 | -328,000 | 14.8567 | 3,172,016,232 | 2023-06-30 |
| 600 | 2023-07-20 | 471,586,070 | 188,000 | 14.8671 | 3,172,016,232 | 2023-06-30 |
| 601 | 2023-07-19 | 471,398,070 | -20,000 | 14.8611 | 3,172,016,232 | 2023-06-30 |
| 602 | 2023-07-18 | 471,418,070 | -319,360 | 14.8618 | 3,172,016,232 | 2023-06-30 |
| 603 | 2023-07-14 | 471,737,430 | 27,085,360 | 14.8718 | 3,172,016,232 | 2023-06-30 |
| 604 | 2023-07-13 | 444,652,070 | -312,000 | 14.0180 | 3,172,016,232 | 2023-06-30 |
| 605 | 2023-07-12 | 444,964,070 | 772,000 | 14.0278 | 3,172,016,232 | 2023-06-30 |
| 606 | 2023-07-11 | 444,192,070 | -288,000 | 14.0035 | 3,172,016,232 | 2023-06-30 |
| 607 | 2023-07-10 | 444,480,070 | -2,118,220 | 14.0125 | 3,172,016,232 | 2023-06-30 |
| 608 | 2023-07-07 | 446,598,290 | -282,000 | 14.0793 | 3,172,016,232 | 2023-06-30 |
| 609 | 2023-07-06 | 446,880,290 | -460,000 | 14.0882 | 3,172,016,232 | 2023-06-30 |
| 610 | 2023-07-05 | 447,340,290 | 28,000 | 14.1027 | 3,172,016,232 | 2023-06-30 |
| 611 | 2023-07-04 | 447,312,290 | -404,000 | 14.1018 | 3,172,016,232 | 2023-06-30 |
| 612 | 2023-07-03 | 447,716,290 | 378,000 | 14.1146 | 3,172,016,232 | 2023-06-30 |
| 613 | 2023-06-30 | 447,338,290 | -380,000 | 14.1026 | 3,172,016,232 | 2023-06-30 |
| 614 | 2023-06-29 | 447,718,290 | -436,000 | 14.1146 | 3,172,016,232 | 2023-06-28 |
| 615 | 2023-06-28 | 448,154,290 | 444,000 | 14.1284 | 3,172,016,232 | 2023-06-28 |
| 616 | 2023-06-27 | 447,710,290 | 326,000 | 18.7667 | 2,385,668,000 | 2023-05-31 |
| 617 | 2023-06-26 | 447,384,290 | -530,000 | 18.7530 | 2,385,668,000 | 2023-05-31 |
| 618 | 2023-06-23 | 447,914,290 | 2,574,220 | 18.7752 | 2,385,668,000 | 2023-05-31 |
| 619 | 2023-06-21 | 445,340,070 | -3,212,000 | 18.6673 | 2,385,668,000 | 2023-05-31 |
| 620 | 2023-06-20 | 448,552,070 | 4,070,000 | 18.8019 | 2,385,668,000 | 2023-05-31 |
| 621 | 2023-06-19 | 444,482,070 | -1,786,000 | 18.6313 | 2,385,668,000 | 2023-05-31 |
| 622 | 2023-06-16 | 446,268,070 | -1,116,000 | 18.7062 | 2,385,668,000 | 2023-05-31 |
| 623 | 2023-06-15 | 447,384,070 | -4,748,000 | 18.7530 | 2,385,668,000 | 2023-05-31 |
| 624 | 2023-06-14 | 452,132,070 | 0 | 18.9520 | 2,385,668,000 | 2023-05-31 |
| 625 | 2023-06-13 | 452,132,070 | 0 | 18.9520 | 2,385,668,000 | 2023-05-31 |
| 626 | 2023-06-12 | 452,132,070 | -886,000 | 18.9520 | 2,385,668,000 | 2023-05-31 |
| 627 | 2023-06-09 | 453,018,070 | -774,000 | 18.9891 | 2,385,668,000 | 2023-05-31 |
| 628 | 2023-06-08 | 453,792,070 | 448,000 | 19.0216 | 2,385,668,000 | 2023-05-31 |
| 629 | 2023-06-07 | 453,344,070 | 1,126,000 | 19.0028 | 2,385,668,000 | 2023-05-31 |
| 630 | 2023-06-06 | 452,218,070 | 268,000 | 18.9556 | 2,385,668,000 | 2023-05-31 |
| 631 | 2023-06-05 | 451,950,070 | 650,000 | 18.9444 | 2,385,668,000 | 2023-05-31 |
| 632 | 2023-06-02 | 451,300,070 | -48,000 | 18.9171 | 2,385,668,000 | 2023-05-31 |
| 633 | 2023-06-01 | 451,348,070 | 192,000 | 18.9191 | 2,385,668,000 | 2023-05-31 |
| 634 | 2023-05-31 | 451,156,070 | -768,000 | 18.9111 | 2,385,668,000 | 2023-05-31 |
| 635 | 2023-05-30 | 451,924,070 | -214,000 | 18.9433 | 2,385,668,000 | 2023-04-30 |
| 636 | 2023-05-29 | 452,138,070 | 1,576,000 | 18.9523 | 2,385,668,000 | 2023-04-30 |
| 637 | 2023-05-25 | 450,562,070 | -1,514,000 | 18.8862 | 2,385,668,000 | 2023-04-30 |
| 638 | 2023-05-24 | 452,076,070 | 98,000 | 18.9497 | 2,385,668,000 | 2023-04-30 |
| 639 | 2023-05-23 | 451,978,070 | 2,088,000 | 18.9456 | 2,385,668,000 | 2023-04-30 |
| 640 | 2023-05-22 | 449,890,070 | -4,918,000 | 18.8580 | 2,385,668,000 | 2023-04-30 |
| 641 | 2023-05-19 | 454,808,070 | 1,780,000 | 19.0642 | 2,385,668,000 | 2023-04-30 |
| 642 | 2023-05-18 | 453,028,070 | -1,484,000 | 18.9896 | 2,385,668,000 | 2023-04-30 |
| 643 | 2023-05-17 | 454,512,070 | 316,000 | 19.0518 | 2,385,668,000 | 2023-04-30 |
| 644 | 2023-05-16 | 454,196,070 | -1,464,000 | 19.0385 | 2,385,668,000 | 2023-04-30 |
| 645 | 2023-05-15 | 455,660,070 | 2,302,000 | 19.0999 | 2,385,668,000 | 2023-04-30 |
| 646 | 2023-05-12 | 453,358,070 | -92,000 | 19.0034 | 2,385,668,000 | 2023-04-30 |
| 647 | 2023-05-11 | 453,450,070 | 1,000,000 | 19.0073 | 2,385,668,000 | 2023-04-30 |
| 648 | 2023-05-10 | 452,450,070 | 1,494,000 | 18.9653 | 2,385,668,000 | 2023-04-30 |
| 649 | 2023-05-09 | 450,956,070 | 2,232,000 | 18.9027 | 2,385,668,000 | 2023-04-30 |
| 650 | 2023-05-08 | 448,724,070 | -1,734,000 | 18.8092 | 2,385,668,000 | 2023-04-30 |
| 651 | 2023-05-05 | 450,458,070 | 36,000 | 18.8818 | 2,385,668,000 | 2023-04-30 |
| 652 | 2023-05-04 | 450,422,070 | 1,684,000 | 18.8803 | 2,385,668,000 | 2023-04-30 |
| 653 | 2023-05-03 | 448,738,070 | 1,350,000 | 18.8097 | 2,385,668,000 | 2023-04-30 |
| 654 | 2023-05-02 | 447,388,070 | 810,000 | 18.7532 | 2,385,668,000 | 2023-04-30 |
| 655 | 2023-04-28 | 446,578,070 | 762,000 | 18.7192 | 2,385,668,000 | 2023-03-31 |
| 656 | 2023-04-27 | 445,816,070 | -6,000 | 18.6873 | 2,385,668,000 | 2023-03-31 |
| 657 | 2023-04-26 | 445,822,070 | -54,000 | 18.6875 | 2,385,668,000 | 2023-03-31 |
| 658 | 2023-04-25 | 445,876,070 | -3,378,000 | 18.6898 | 2,385,668,000 | 2023-03-31 |
| 659 | 2023-04-24 | 449,254,070 | 106,000 | 18.8314 | 2,385,668,000 | 2023-03-31 |
| 660 | 2023-04-21 | 449,148,070 | -184,000 | 18.8269 | 2,385,668,000 | 2023-03-31 |
| 661 | 2023-04-20 | 449,332,070 | 382,000 | 18.8346 | 2,385,668,000 | 2023-03-31 |
| 662 | 2023-04-19 | 448,950,070 | 46,000 | 18.8186 | 2,385,668,000 | 2023-03-31 |
| 663 | 2023-04-18 | 448,904,070 | -20,000 | 18.8167 | 2,385,668,000 | 2023-03-31 |
| 664 | 2023-04-17 | 448,924,070 | -58,000 | 18.8175 | 2,385,668,000 | 2023-03-31 |
| 665 | 2023-04-14 | 448,982,070 | 596,000 | 18.8200 | 2,385,668,000 | 2023-03-31 |
| 666 | 2023-04-13 | 448,386,070 | -170,000 | 18.7950 | 2,385,668,000 | 2023-03-31 |
| 667 | 2023-04-12 | 448,556,070 | 622,000 | 18.8021 | 2,385,668,000 | 2023-03-31 |
| 668 | 2023-04-11 | 447,934,070 | 162,000 | 18.7760 | 2,385,668,000 | 2023-03-31 |
| 669 | 2023-04-06 | 447,772,070 | 52,000 | 18.7693 | 2,385,668,000 | 2023-03-31 |
| 670 | 2023-04-04 | 447,720,070 | 692,000 | 18.7671 | 2,385,668,000 | 2023-03-31 |
| 671 | 2023-04-03 | 447,028,070 | 420,000 | 18.7381 | 2,385,668,000 | 2023-03-31 |
| 672 | 2023-03-31 | 446,608,070 | 24,000 | 18.7205 | 2,385,668,000 | 2023-03-31 |
| 673 | 2023-03-30 | 446,584,070 | 324,000 | 18.7195 | 2,385,668,000 | 2023-02-28 |
| 674 | 2023-03-29 | 446,260,070 | 154,000 | 18.7059 | 2,385,668,000 | 2023-02-28 |
| 675 | 2023-03-28 | 446,106,070 | 120,000 | 18.6994 | 2,385,668,000 | 2023-02-28 |
| 676 | 2023-03-27 | 445,986,070 | 62,000 | 18.6944 | 2,385,668,000 | 2023-02-28 |
| 677 | 2023-03-24 | 445,924,070 | 92,000 | 18.6918 | 2,385,668,000 | 2023-02-28 |
| 678 | 2023-03-23 | 445,832,070 | 242,000 | 18.6879 | 2,385,668,000 | 2023-02-28 |
| 679 | 2023-03-22 | 445,590,070 | 568,000 | 18.6778 | 2,385,668,000 | 2023-02-28 |
| 680 | 2023-03-21 | 445,022,070 | -174,000 | 18.6540 | 2,385,668,000 | 2023-02-28 |
| 681 | 2023-03-20 | 445,196,070 | 974,000 | 18.6613 | 2,385,668,000 | 2023-02-28 |
| 682 | 2023-03-17 | 444,222,070 | -222,000 | 18.6204 | 2,385,668,000 | 2023-02-28 |
| 683 | 2023-03-16 | 444,444,070 | 748,000 | 18.6298 | 2,385,668,000 | 2023-02-28 |
| 684 | 2023-03-15 | 443,696,070 | 416,000 | 18.5984 | 2,385,668,000 | 2023-02-28 |
| 685 | 2023-03-14 | 443,280,070 | 608,000 | 18.5810 | 2,385,668,000 | 2023-02-28 |
| 686 | 2023-03-13 | 442,672,070 | 712,000 | 18.5555 | 2,385,668,000 | 2023-02-28 |
| 687 | 2023-03-10 | 441,960,070 | -46,000 | 18.5256 | 2,385,668,000 | 2023-02-28 |
| 688 | 2023-03-09 | 442,006,070 | 10,358,000 | 18.5276 | 2,385,668,000 | 2023-02-28 |
| 689 | 2023-03-08 | 431,648,070 | -328,000 | 18.0934 | 2,385,668,000 | 2023-02-28 |
| 690 | 2023-03-07 | 431,976,070 | -420,000 | 18.1071 | 2,385,668,000 | 2023-02-28 |
| 691 | 2023-03-06 | 432,396,070 | -3,440,000 | 18.1247 | 2,385,668,000 | 2023-02-28 |
| 692 | 2023-03-03 | 435,836,070 | 1,024,000 | 18.2689 | 2,385,668,000 | 2023-02-28 |
| 693 | 2023-03-02 | 434,812,070 | -28,000 | 18.2260 | 2,385,668,000 | 2023-02-28 |
| 694 | 2023-03-01 | 434,840,070 | 774,000 | 18.2272 | 2,385,668,000 | 2023-02-28 |
| 695 | 2023-02-28 | 434,066,070 | 1,050,000 | 18.1947 | 2,385,668,000 | 2023-02-28 |
| 696 | 2023-02-27 | 433,016,070 | 774,000 | 18.1507 | 2,385,668,000 | 2023-01-31 |
| 697 | 2023-02-24 | 432,242,070 | 108,000 | 18.1183 | 2,385,668,000 | 2023-01-31 |
| 698 | 2023-02-23 | 432,134,070 | -50,000 | 18.1138 | 2,385,668,000 | 2023-01-31 |
| 699 | 2023-02-22 | 432,184,070 | -190,000 | 18.1159 | 2,385,668,000 | 2023-01-31 |
| 700 | 2023-02-21 | 432,374,070 | 590,000 | 18.1238 | 2,385,668,000 | 2023-01-31 |
| 701 | 2023-02-20 | 431,784,070 | 262,000 | 18.0991 | 2,385,668,000 | 2023-01-31 |
| 702 | 2023-02-17 | 431,522,070 | 122,000 | 18.0881 | 2,385,668,000 | 2023-01-31 |
| 703 | 2023-02-16 | 431,400,070 | 540,000 | 18.0830 | 2,385,668,000 | 2023-01-31 |
| 704 | 2023-02-15 | 430,860,070 | 892,000 | 18.0604 | 2,385,668,000 | 2023-01-31 |
| 705 | 2023-02-14 | 429,968,070 | 1,278,000 | 18.0230 | 2,385,668,000 | 2023-01-31 |
| 706 | 2023-02-13 | 428,690,070 | 3,508,000 | 17.9694 | 2,385,668,000 | 2023-01-31 |
| 707 | 2023-02-10 | 425,182,070 | -766,000 | 17.8223 | 2,385,668,000 | 2023-01-31 |
| 708 | 2023-02-09 | 425,948,070 | -336,000 | 17.8545 | 2,385,668,000 | 2023-01-31 |
| 709 | 2023-02-08 | 426,284,070 | 10,421,844 | 17.8685 | 2,385,668,000 | 2023-01-31 |
| 710 | 2023-02-07 | 415,862,226 | 1,508,000 | 17.4317 | 2,385,668,000 | 2023-01-31 |
| 711 | 2023-02-06 | 414,354,226 | 810,000 | 17.3685 | 2,385,668,000 | 2023-01-31 |
| 712 | 2023-02-03 | 413,544,226 | 542,000 | 17.3345 | 2,385,668,000 | 2023-01-31 |
| 713 | 2023-02-02 | 413,002,226 | 580,000 | 17.3118 | 2,385,668,000 | 2023-01-31 |
| 714 | 2023-02-01 | 412,422,226 | 296,000 | 17.2875 | 2,385,668,000 | 2023-01-31 |
| 715 | 2023-01-31 | 412,126,226 | 1,278,000 | 17.2751 | 2,385,668,000 | 2023-01-31 |
| 716 | 2023-01-30 | 410,848,226 | 372,000 | 17.2215 | 2,385,668,000 | 2022-12-31 |
| 717 | 2023-01-27 | 410,476,226 | 2,245,000 | 17.2059 | 2,385,668,000 | 2022-12-31 |
| 718 | 2023-01-26 | 408,231,226 | -84,000 | 17.1118 | 2,385,668,000 | 2022-12-31 |
| 719 | 2023-01-20 | 408,315,226 | 98,000 | 17.1153 | 2,385,668,000 | 2022-12-31 |
| 720 | 2023-01-19 | 408,217,226 | -4,000 | 17.1112 | 2,385,668,000 | 2022-12-31 |
| 721 | 2023-01-18 | 408,221,226 | 10,000 | 17.1114 | 2,385,668,000 | 2022-12-31 |
| 722 | 2023-01-17 | 408,211,226 | 136,000 | 17.1110 | 2,385,668,000 | 2022-12-31 |
| 723 | 2023-01-16 | 408,075,226 | 10,000 | 17.1053 | 2,385,668,000 | 2022-12-31 |
| 724 | 2023-01-13 | 408,065,226 | -620,000 | 17.1049 | 2,385,668,000 | 2022-12-31 |
| 725 | 2023-01-12 | 408,685,226 | 140,000 | 17.1309 | 2,385,668,000 | 2022-12-31 |
| 726 | 2023-01-11 | 408,545,226 | -74,000 | 17.1250 | 2,385,668,000 | 2022-12-31 |
| 727 | 2023-01-10 | 408,619,226 | -538,000 | 17.1281 | 2,385,668,000 | 2022-12-31 |
| 728 | 2023-01-09 | 409,157,226 | 58,000 | 17.1506 | 2,385,668,000 | 2022-12-31 |
| 729 | 2023-01-06 | 409,099,226 | -40,000 | 17.1482 | 2,385,668,000 | 2022-12-31 |
| 730 | 2023-01-05 | 409,139,226 | -178,000 | 17.1499 | 2,385,668,000 | 2022-12-31 |
| 731 | 2023-01-04 | 409,317,226 | -84,000 | 17.1573 | 2,385,668,000 | 2022-12-31 |
| 732 | 2023-01-03 | 409,401,226 | -146,000 | 17.1609 | 2,385,668,000 | 2022-12-31 |
| 733 | 2022-12-30 | 409,547,226 | 4,000 | 17.1670 | 2,385,668,000 | 2022-11-30 |
| 734 | 2022-12-29 | 409,543,226 | 0 | 17.1668 | 2,385,668,000 | 2022-11-30 |
| 735 | 2022-12-28 | 409,543,226 | -3,344,000 | 17.1668 | 2,385,668,000 | 2022-11-30 |
| 736 | 2022-12-23 | 412,887,226 | 236,000 | 17.3070 | 2,385,668,000 | 2022-11-30 |
| 737 | 2022-12-22 | 412,651,226 | 192,000 | 17.2971 | 2,385,668,000 | 2022-11-30 |
| 738 | 2022-12-21 | 412,459,226 | 86,000 | 17.2890 | 2,385,668,000 | 2022-11-30 |
| 739 | 2022-12-20 | 412,373,226 | 14,000 | 17.2854 | 2,385,668,000 | 2022-11-30 |
| 740 | 2022-12-19 | 412,359,226 | 142,000 | 17.2849 | 2,385,668,000 | 2022-11-30 |
| 741 | 2022-12-16 | 412,217,226 | 994,000 | 17.2789 | 2,385,668,000 | 2022-11-30 |
| 742 | 2022-12-15 | 411,223,226 | 172,000 | 17.2372 | 2,385,668,000 | 2022-11-30 |
| 743 | 2022-12-14 | 411,051,226 | 1,456,000 | 17.2300 | 2,385,668,000 | 2022-11-30 |
| 744 | 2022-12-13 | 409,595,226 | 4,980,000 | 17.1690 | 2,385,668,000 | 2022-11-30 |
| 745 | 2022-12-12 | 404,615,226 | 6,024,000 | 16.9602 | 2,385,668,000 | 2022-11-30 |
| 746 | 2022-12-09 | 398,591,226 | 3,314,000 | 16.7077 | 2,385,668,000 | 2022-11-30 |
| 747 | 2022-12-08 | 395,277,226 | -440,000 | 16.5688 | 2,385,668,000 | 2022-11-30 |
| 748 | 2022-12-07 | 395,717,226 | 10,190,000 | 16.5873 | 2,385,668,000 | 2022-11-30 |
| 749 | 2022-12-06 | 385,527,226 | -34,000 | 16.1601 | 2,385,668,000 | 2022-11-30 |
| 750 | 2022-12-05 | 385,561,226 | -116,000 | 16.1616 | 2,385,668,000 | 2022-11-30 |
| 751 | 2022-12-02 | 385,677,226 | 320,000 | 16.1664 | 2,385,668,000 | 2022-11-30 |
| 752 | 2022-12-01 | 385,357,226 | 38,000 | 16.1530 | 2,385,668,000 | 2022-11-30 |
| 753 | 2022-11-30 | 385,319,226 | 20,000 | 16.1514 | 2,385,668,000 | 2022-11-30 |
| 754 | 2022-11-29 | 385,299,226 | -1,464,000 | 16.1506 | 2,385,668,000 | 2022-10-31 |
| 755 | 2022-11-28 | 386,763,226 | -104,000 | 16.2119 | 2,385,668,000 | 2022-10-31 |
| 756 | 2022-11-25 | 386,867,226 | -10,000 | 16.2163 | 2,385,668,000 | 2022-10-31 |
| 757 | 2022-11-24 | 386,877,226 | 2,000 | 16.2167 | 2,385,668,000 | 2022-10-31 |
| 758 | 2022-11-23 | 386,875,226 | 324,000 | 16.2166 | 2,385,668,000 | 2022-10-31 |
| 759 | 2022-11-22 | 386,551,226 | -60,000 | 16.2031 | 2,385,668,000 | 2022-10-31 |
| 760 | 2022-11-21 | 386,611,226 | 966,000 | 16.2056 | 2,385,668,000 | 2022-10-31 |
| 761 | 2022-11-18 | 385,645,226 | 76,000 | 16.1651 | 2,385,668,000 | 2022-10-31 |
| 762 | 2022-11-17 | 385,569,226 | 762,000 | 16.1619 | 2,385,668,000 | 2022-10-31 |
| 763 | 2022-11-16 | 384,807,226 | -120,000 | 16.1300 | 2,385,668,000 | 2022-10-31 |
| 764 | 2022-11-15 | 384,927,226 | -360,000 | 16.1350 | 2,385,668,000 | 2022-10-31 |
| 765 | 2022-11-14 | 385,287,226 | -9,058,000 | 16.1501 | 2,385,668,000 | 2022-10-31 |
| 766 | 2022-11-11 | 394,345,226 | 28,000 | 16.5298 | 2,385,668,000 | 2022-10-31 |
| 767 | 2022-11-10 | 394,317,226 | -152,000 | 16.5286 | 2,385,668,000 | 2022-10-31 |
| 768 | 2022-11-09 | 394,469,226 | 274,000 | 16.5350 | 2,385,668,000 | 2022-10-31 |
| 769 | 2022-11-08 | 394,195,226 | -36,000 | 16.5235 | 2,385,668,000 | 2022-10-31 |
| 770 | 2022-11-07 | 394,231,226 | -172,000 | 16.5250 | 2,385,668,000 | 2022-10-31 |
| 771 | 2022-11-04 | 394,403,226 | -132,000 | 16.5322 | 2,385,668,000 | 2022-10-31 |
| 772 | 2022-11-03 | 394,535,226 | -24,000 | 16.5377 | 2,385,668,000 | 2022-10-31 |
| 773 | 2022-11-02 | 394,559,226 | 86,000 | 16.5387 | 2,385,668,000 | 2022-10-31 |
| 774 | 2022-11-01 | 394,473,226 | 1,066,000 | 16.5351 | 2,385,668,000 | 2022-10-31 |
| 775 | 2022-10-31 | 393,407,226 | 710,000 | 16.4904 | 2,385,668,000 | 2022-10-31 |
| 776 | 2022-10-28 | 392,697,226 | 1,238,000 | 16.4607 | 2,385,668,000 | 2022-09-30 |
| 777 | 2022-10-27 | 391,459,226 | -110,000 | 16.4088 | 2,385,668,000 | 2022-09-30 |
| 778 | 2022-10-26 | 391,569,226 | 6,000 | 16.4134 | 2,385,668,000 | 2022-09-30 |
| 779 | 2022-10-25 | 391,563,226 | 7,648,000 | 16.4131 | 2,385,668,000 | 2022-09-30 |
| 780 | 2022-10-24 | 383,915,226 | -454,000 | 16.0926 | 2,385,668,000 | 2022-09-30 |
| 781 | 2022-10-21 | 384,369,226 | -34,000 | 16.1116 | 2,385,668,000 | 2022-09-30 |
| 782 | 2022-10-20 | 384,403,226 | -102,000 | 16.1130 | 2,385,668,000 | 2022-09-30 |
| 783 | 2022-10-19 | 384,505,226 | 1,086,000 | 16.1173 | 2,385,668,000 | 2022-09-30 |
| 784 | 2022-10-18 | 383,419,226 | 520,000 | 16.0718 | 2,385,668,000 | 2022-09-30 |
| 785 | 2022-10-17 | 382,899,226 | 500,000 | 16.0500 | 2,385,668,000 | 2022-09-30 |
| 786 | 2022-10-14 | 382,399,226 | 40,000 | 16.0290 | 2,385,668,000 | 2022-09-30 |
| 787 | 2022-10-13 | 382,359,226 | -62,000 | 16.0273 | 2,385,668,000 | 2022-09-30 |
| 788 | 2022-10-12 | 382,421,226 | 28,000 | 16.0299 | 2,385,668,000 | 2022-09-30 |
| 789 | 2022-10-11 | 382,393,226 | 92,000 | 16.0288 | 2,385,668,000 | 2022-09-30 |
| 790 | 2022-10-10 | 382,301,226 | -60,000 | 16.0249 | 2,385,668,000 | 2022-09-30 |
| 791 | 2022-10-07 | 382,361,226 | 2,356,000 | 16.0274 | 2,385,668,000 | 2022-09-30 |
| 792 | 2022-10-06 | 380,005,226 | 9,598,000 | 15.9287 | 2,385,668,000 | 2022-09-30 |
| 793 | 2022-10-05 | 370,407,226 | 160,000 | 15.5264 | 2,385,668,000 | 2022-09-30 |
| 794 | 2022-10-03 | 370,247,226 | 670,000 | 15.5196 | 2,385,668,000 | 2022-09-30 |
| 795 | 2022-09-30 | 369,577,226 | -410,000 | 15.4916 | 2,385,668,000 | 2022-09-30 |
| 796 | 2022-09-29 | 369,987,226 | -282,000 | 15.5087 | 2,385,668,000 | 2022-08-31 |
| 797 | 2022-09-28 | 370,269,226 | -192,000 | 15.5206 | 2,385,668,000 | 2022-08-31 |
| 798 | 2022-09-27 | 370,461,226 | 1,472,000 | 15.5286 | 2,385,668,000 | 2022-08-31 |
| 799 | 2022-09-26 | 368,989,226 | 36,000 | 15.4669 | 2,385,668,000 | 2022-08-31 |
| 800 | 2022-09-23 | 368,953,226 | -102,000 | 15.4654 | 2,385,668,000 | 2022-08-31 |
| 801 | 2022-09-22 | 369,055,226 | -312,000 | 15.4697 | 2,385,668,000 | 2022-08-31 |
| 802 | 2022-09-21 | 369,367,226 | 16,000 | 15.4828 | 2,385,668,000 | 2022-08-31 |
| 803 | 2022-09-20 | 369,351,226 | -50,000 | 15.4821 | 2,385,668,000 | 2022-08-31 |
| 804 | 2022-09-19 | 369,401,226 | -1,632,000 | 15.4842 | 2,385,668,000 | 2022-08-31 |
| 805 | 2022-09-16 | 371,033,226 | 2,982,000 | 15.5526 | 2,385,668,000 | 2022-08-31 |
| 806 | 2022-09-15 | 368,051,226 | -262,000 | 15.4276 | 2,385,668,000 | 2022-08-31 |
| 807 | 2022-09-14 | 368,313,226 | -724,000 | 15.4386 | 2,385,668,000 | 2022-08-31 |
| 808 | 2022-09-13 | 369,037,226 | -572,000 | 15.4689 | 2,385,668,000 | 2022-08-31 |
| 809 | 2022-09-09 | 369,609,226 | -2,000 | 15.4929 | 2,385,668,000 | 2022-08-31 |
| 810 | 2022-09-08 | 369,611,226 | -1,038,000 | 15.4930 | 2,385,668,000 | 2022-08-31 |
| 811 | 2022-09-07 | 370,649,226 | 8,000 | 15.5365 | 2,385,668,000 | 2022-08-31 |
| 812 | 2022-09-06 | 370,641,226 | -44,000 | 15.5362 | 2,385,668,000 | 2022-08-31 |
| 813 | 2022-09-05 | 370,685,226 | 54,000 | 15.5380 | 2,385,668,000 | 2022-08-31 |
| 814 | 2022-09-02 | 370,631,226 | -86,000 | 15.5357 | 2,385,668,000 | 2022-08-31 |
| 815 | 2022-09-01 | 370,717,226 | 0 | 15.5393 | 2,385,668,000 | 2022-08-31 |
| 816 | 2022-08-31 | 370,717,226 | -90,000 | 15.5393 | 2,385,668,000 | 2022-08-31 |
| 817 | 2022-08-30 | 370,807,226 | -112,000 | 15.5431 | 2,385,668,000 | 2022-07-31 |
| 818 | 2022-08-29 | 370,919,226 | 26,000 | 15.5478 | 2,385,668,000 | 2022-07-31 |
| 819 | 2022-08-26 | 370,893,226 | -82,000 | 15.5467 | 2,385,668,000 | 2022-07-31 |
| 820 | 2022-08-25 | 370,975,226 | -172,000 | 15.5502 | 2,385,668,000 | 2022-07-31 |
| 821 | 2022-08-24 | 371,147,226 | 428,000 | 15.5574 | 2,385,668,000 | 2022-07-31 |
| 822 | 2022-08-23 | 370,719,226 | 202,000 | 15.5394 | 2,385,668,000 | 2022-07-31 |
| 823 | 2022-08-22 | 370,517,226 | -170,000 | 15.5310 | 2,385,668,000 | 2022-07-31 |
| 824 | 2022-08-19 | 370,687,226 | 104,000 | 15.5381 | 2,385,668,000 | 2022-07-31 |
| 825 | 2022-08-18 | 370,583,226 | -8,000 | 15.5337 | 2,385,668,000 | 2022-07-31 |
| 826 | 2022-08-17 | 370,591,226 | 120,000 | 15.5341 | 2,385,668,000 | 2022-07-31 |
| 827 | 2022-08-16 | 370,471,226 | -48,000 | 15.5290 | 2,385,668,000 | 2022-07-31 |
| 828 | 2022-08-15 | 370,519,226 | 32,000 | 15.5310 | 2,385,668,000 | 2022-07-31 |
| 829 | 2022-08-12 | 370,487,226 | -2,000 | 15.5297 | 2,385,668,000 | 2022-07-31 |
| 830 | 2022-08-11 | 370,489,226 | -968,000 | 15.5298 | 2,385,668,000 | 2022-07-31 |
| 831 | 2022-08-10 | 371,457,226 | -390,000 | 15.5704 | 2,385,668,000 | 2022-07-31 |
| 832 | 2022-08-09 | 371,847,226 | -12,000 | 15.5867 | 2,385,668,000 | 2022-07-31 |
| 833 | 2022-08-08 | 371,859,226 | -292,000 | 15.5872 | 2,385,668,000 | 2022-07-31 |
| 834 | 2022-08-05 | 372,151,226 | 36,000 | 15.5995 | 2,385,668,000 | 2022-07-31 |
| 835 | 2022-08-04 | 372,115,226 | -364,000 | 15.5979 | 2,385,668,000 | 2022-07-31 |
| 836 | 2022-08-03 | 372,479,226 | -6,000 | 15.6132 | 2,385,668,000 | 2022-07-31 |
| 837 | 2022-08-02 | 372,485,226 | 170,000 | 15.6135 | 2,385,668,000 | 2022-07-31 |
| 838 | 2022-08-01 | 372,315,226 | 550,000 | 15.6063 | 2,385,668,000 | 2022-07-31 |
| 839 | 2022-07-29 | 371,765,226 | -894,000 | 15.5833 | 2,385,668,000 | 2022-06-30 |
| 840 | 2022-07-28 | 372,659,226 | -132,000 | 15.6207 | 2,385,668,000 | 2022-06-30 |
| 841 | 2022-07-27 | 372,791,226 | -42,000 | 15.6263 | 2,385,668,000 | 2022-06-30 |
| 842 | 2022-07-26 | 372,833,226 | 204,000 | 15.6280 | 2,385,668,000 | 2022-06-30 |
| 843 | 2022-07-25 | 372,629,226 | 304,000 | 15.6195 | 2,385,668,000 | 2022-06-30 |
| 844 | 2022-07-22 | 372,325,226 | 5,272,000 | 15.6067 | 2,385,668,000 | 2022-06-30 |
| 845 | 2022-07-21 | 367,053,226 | -1,612,000 | 15.3858 | 2,385,668,000 | 2022-06-30 |
| 846 | 2022-07-20 | 368,665,226 | -7,510,000 | 15.4533 | 2,385,668,000 | 2022-06-30 |
| 847 | 2022-07-19 | 376,175,226 | 98,000 | 15.7681 | 2,385,668,000 | 2022-06-30 |
| 848 | 2022-07-18 | 376,077,226 | -1,034,000 | 15.7640 | 2,385,668,000 | 2022-06-30 |
| 849 | 2022-07-15 | 377,111,226 | -818,000 | 15.8074 | 2,385,668,000 | 2022-06-30 |
| 850 | 2022-07-14 | 377,929,226 | 1,238,000 | 15.8417 | 2,385,668,000 | 2022-06-30 |
| 851 | 2022-07-13 | 376,691,226 | -1,154,000 | 15.7898 | 2,385,668,000 | 2022-06-30 |
| 852 | 2022-07-12 | 377,845,226 | -2,962,000 | 15.8381 | 2,385,668,000 | 2022-06-30 |
| 853 | 2022-07-11 | 380,807,226 | 620,000 | 15.9623 | 2,385,668,000 | 2022-06-30 |
| 854 | 2022-07-08 | 380,187,226 | -200,000 | 15.9363 | 2,385,668,000 | 2022-06-30 |
| 855 | 2022-07-07 | 380,387,226 | -528,000 | 15.9447 | 2,385,668,000 | 2022-06-30 |
| 856 | 2022-07-06 | 380,915,226 | -56,000 | 15.9668 | 2,385,668,000 | 2022-06-30 |
| 857 | 2022-07-05 | 380,971,226 | 170,000 | 15.9692 | 2,385,668,000 | 2022-06-30 |
| 858 | 2022-07-04 | 380,801,226 | 1,012,000 | 15.9620 | 2,385,668,000 | 2022-06-30 |
| 859 | 2022-06-30 | 379,789,226 | 48,000 | 15.9196 | 2,385,668,000 | 2022-06-30 |
| 860 | 2022-06-29 | 379,741,226 | -626,000 | 15.9176 | 2,385,668,000 | 2022-05-31 |
| 861 | 2022-06-28 | 380,367,226 | -2,668,000 | 15.9438 | 2,385,668,000 | 2022-05-31 |
| 862 | 2022-06-27 | 383,035,226 | 52,000 | 16.0557 | 2,385,668,000 | 2022-05-31 |
| 863 | 2022-06-24 | 382,983,226 | -236,000 | 16.0535 | 2,385,668,000 | 2022-05-31 |
| 864 | 2022-06-23 | 383,219,226 | -4,000 | 16.0634 | 2,385,668,000 | 2022-05-31 |
| 865 | 2022-06-22 | 383,223,226 | -1,552,000 | 16.0636 | 2,385,668,000 | 2022-05-31 |
| 866 | 2022-06-21 | 384,775,226 | 220,000 | 16.1286 | 2,385,668,000 | 2022-05-31 |
| 867 | 2022-06-20 | 384,555,226 | 30,310,000 | 16.1194 | 2,385,668,000 | 2022-05-31 |
| 868 | 2022-06-17 | 354,245,226 | 372,000 | 14.8489 | 2,385,668,000 | 2022-05-31 |
| 869 | 2022-06-16 | 353,873,226 | 220,000 | 14.8333 | 2,385,668,000 | 2022-05-31 |
| 870 | 2022-06-15 | 353,653,226 | -38,000 | 14.8241 | 2,385,668,000 | 2022-05-31 |
| 871 | 2022-06-14 | 353,691,226 | 5,374,000 | 14.8257 | 2,385,668,000 | 2022-05-31 |
| 872 | 2022-06-13 | 348,317,226 | -252,000 | 14.6004 | 2,385,668,000 | 2022-05-31 |
| 873 | 2022-06-10 | 348,569,226 | -240,000 | 14.6110 | 2,385,668,000 | 2022-05-31 |
| 874 | 2022-06-09 | 348,809,226 | -24,000 | 14.6210 | 2,385,668,000 | 2022-05-31 |
| 875 | 2022-06-08 | 348,833,226 | -182,000 | 14.6220 | 2,385,668,000 | 2022-05-31 |
| 876 | 2022-06-07 | 349,015,226 | -598,000 | 14.6297 | 2,385,668,000 | 2022-05-31 |
| 877 | 2022-06-06 | 349,613,226 | 2,112,000 | 14.6547 | 2,385,668,000 | 2022-05-31 |
| 878 | 2022-06-02 | 347,501,226 | -3,016,000 | 14.5662 | 2,385,668,000 | 2022-05-31 |
| 879 | 2022-06-01 | 350,517,226 | -414,000 | 14.6926 | 2,385,668,000 | 2022-05-31 |
| 880 | 2022-05-31 | 350,931,226 | -712,000 | 14.7100 | 2,385,668,000 | 2022-05-31 |
| 881 | 2022-05-30 | 351,643,226 | 68,000 | 14.7398 | 2,385,668,000 | 2022-04-30 |
| 882 | 2022-05-27 | 351,575,226 | -132,000 | 14.7370 | 2,385,668,000 | 2022-04-30 |
| 883 | 2022-05-26 | 351,707,226 | -18,000 | 14.7425 | 2,385,668,000 | 2022-04-30 |
| 884 | 2022-05-25 | 351,725,226 | 980,000 | 14.7433 | 2,385,668,000 | 2022-04-30 |
| 885 | 2022-05-24 | 350,745,226 | -1,532,000 | 14.7022 | 2,385,668,000 | 2022-04-30 |
| 886 | 2022-05-23 | 352,277,226 | 3,466,000 | 14.7664 | 2,385,668,000 | 2022-04-30 |
| 887 | 2022-05-20 | 348,811,226 | -178,000 | 14.6211 | 2,385,668,000 | 2022-04-30 |
| 888 | 2022-05-19 | 348,989,226 | -442,000 | 14.6286 | 2,385,668,000 | 2022-04-30 |
| 889 | 2022-05-18 | 349,431,226 | -54,000 | 14.6471 | 2,385,668,000 | 2022-04-30 |
| 890 | 2022-05-17 | 349,485,226 | -192,000 | 14.6494 | 2,385,668,000 | 2022-04-30 |
| 891 | 2022-05-16 | 349,677,226 | 6,000 | 14.6574 | 2,385,668,000 | 2022-04-30 |
| 892 | 2022-05-13 | 349,671,226 | -4,000 | 14.6572 | 2,385,668,000 | 2022-04-30 |
| 893 | 2022-05-12 | 349,675,226 | 29,946,000 | 14.6573 | 2,385,668,000 | 2022-04-30 |
| 894 | 2022-05-11 | 319,729,226 | 252,000 | 13.4021 | 2,385,668,000 | 2022-04-30 |
| 895 | 2022-05-10 | 319,477,226 | -48,000 | 13.3915 | 2,385,668,000 | 2022-04-30 |
| 896 | 2022-05-06 | 319,525,226 | -28,000 | 13.3935 | 2,385,668,000 | 2022-04-30 |
| 897 | 2022-05-05 | 319,553,226 | -248,000 | 13.3947 | 2,385,668,000 | 2022-04-30 |
| 898 | 2022-05-04 | 319,801,226 | 90,000 | 13.4051 | 2,385,668,000 | 2022-04-30 |
| 899 | 2022-05-03 | 319,711,226 | -652,000 | 13.4013 | 2,385,668,000 | 2022-04-30 |
| 900 | 2022-04-29 | 320,363,226 | -432,000 | 13.4287 | 2,385,668,000 | 2022-03-31 |
| 901 | 2022-04-28 | 320,795,226 | 14,852,000 | 13.4468 | 2,385,668,000 | 2022-03-31 |
| 902 | 2022-04-27 | 305,943,226 | 30,040,000 | 12.8242 | 2,385,668,000 | 2022-03-31 |
| 903 | 2022-04-26 | 275,903,226 | 54,000 | 11.5650 | 2,385,668,000 | 2022-03-31 |
| 904 | 2022-04-25 | 275,849,226 | -344,000 | 11.5628 | 2,385,668,000 | 2022-03-31 |
| 905 | 2022-04-22 | 276,193,226 | 16,000 | 11.5772 | 2,385,668,000 | 2022-03-31 |
| 906 | 2022-04-21 | 276,177,226 | -6,000 | 11.5765 | 2,385,668,000 | 2022-03-31 |
| 907 | 2022-04-20 | 276,183,226 | 374,000 | 11.5768 | 2,385,668,000 | 2022-03-31 |
| 908 | 2022-04-19 | 275,809,226 | -2,000 | 11.5611 | 2,385,668,000 | 2022-03-31 |
| 909 | 2022-04-14 | 275,811,226 | 592,000 | 11.5612 | 2,385,668,000 | 2022-03-31 |
| 910 | 2022-04-13 | 275,219,226 | 434,000 | 11.5364 | 2,385,668,000 | 2022-03-31 |
| 911 | 2022-04-12 | 274,785,226 | -132,000 | 11.5182 | 2,385,668,000 | 2022-03-31 |
| 912 | 2022-04-11 | 274,917,226 | -1,644,000 | 11.5237 | 2,385,668,000 | 2022-03-31 |
| 913 | 2022-04-08 | 276,561,226 | -294,000 | 11.5926 | 2,385,668,000 | 2022-03-31 |
| 914 | 2022-04-07 | 276,855,226 | 1,404,000 | 11.6049 | 2,385,668,000 | 2022-03-31 |
| 915 | 2022-04-06 | 275,451,226 | 260,000 | 11.5461 | 2,385,668,000 | 2022-03-31 |
| 916 | 2022-04-04 | 275,191,226 | 8,120,000 | 11.5352 | 2,385,668,000 | 2022-03-31 |
| 917 | 2022-04-01 | 267,071,226 | 398,000 | 11.1948 | 2,385,668,000 | 2022-03-31 |
| 918 | 2022-03-31 | 266,673,226 | -80,000 | 11.1781 | 2,385,668,000 | 2022-03-31 |
| 919 | 2022-03-30 | 266,753,226 | -28,000 | 11.1815 | 2,385,668,000 | 2022-02-28 |
| 920 | 2022-03-29 | 266,781,226 | -6,000 | 11.1827 | 2,385,668,000 | 2022-02-28 |
| 921 | 2022-03-28 | 266,787,226 | 200,000 | 11.1829 | 2,385,668,000 | 2022-02-28 |
| 922 | 2022-03-25 | 266,587,226 | 298,000 | 11.1745 | 2,385,668,000 | 2022-02-28 |
| 923 | 2022-03-24 | 266,289,226 | 16,000 | 11.1620 | 2,385,668,000 | 2022-02-28 |
| 924 | 2022-03-23 | 266,273,226 | -234,000 | 11.1614 | 2,385,668,000 | 2022-02-28 |
| 925 | 2022-03-22 | 266,507,226 | 556,000 | 11.1712 | 2,385,668,000 | 2022-02-28 |
| 926 | 2022-03-21 | 265,951,226 | -84,000 | 11.1479 | 2,385,668,000 | 2022-02-28 |
| 927 | 2022-03-18 | 266,035,226 | 804,000 | 11.1514 | 2,385,668,000 | 2022-02-28 |
| 928 | 2022-03-17 | 265,231,226 | 924,000 | 11.1177 | 2,385,668,000 | 2022-02-28 |
| 929 | 2022-03-16 | 264,307,226 | 428,000 | 11.0790 | 2,385,668,000 | 2022-02-28 |
| 930 | 2022-03-15 | 263,879,226 | 1,478,000 | 11.0610 | 2,385,668,000 | 2022-02-28 |
| 931 | 2022-03-14 | 262,401,226 | -56,000 | 10.9991 | 2,385,668,000 | 2022-02-28 |
| 932 | 2022-03-11 | 262,457,226 | 240,000 | 11.0014 | 2,385,668,000 | 2022-02-28 |
| 933 | 2022-03-10 | 262,217,226 | -502,000 | 10.9914 | 2,385,668,000 | 2022-02-28 |
| 934 | 2022-03-09 | 262,719,226 | -26,000 | 11.0124 | 2,385,668,000 | 2022-02-28 |
| 935 | 2022-03-08 | 262,745,226 | -272,000 | 11.0135 | 2,385,668,000 | 2022-02-28 |
| 936 | 2022-03-07 | 263,017,226 | 1,068,000 | 11.0249 | 2,385,668,000 | 2022-02-28 |
| 937 | 2022-03-04 | 261,949,226 | 366,000 | 10.9801 | 2,385,668,000 | 2022-02-28 |
| 938 | 2022-03-03 | 261,583,226 | 288,000 | 10.9648 | 2,385,668,000 | 2022-02-28 |
| 939 | 2022-03-02 | 261,295,226 | 88,000 | 10.9527 | 2,385,668,000 | 2022-02-28 |
| 940 | 2022-03-01 | 261,207,226 | -134,000 | 10.9490 | 2,385,668,000 | 2022-02-28 |
| 941 | 2022-02-28 | 261,341,226 | 12,000 | 10.9546 | 2,385,668,000 | 2022-02-28 |
| 942 | 2022-02-25 | 261,329,226 | 9,948,000 | 10.9541 | 2,385,668,000 | 2022-02-11 |
| 943 | 2022-02-24 | 251,381,226 | 688,000 | 10.5371 | 2,385,668,000 | 2022-02-11 |
| 944 | 2022-02-23 | 250,693,226 | 268,000 | 10.5083 | 2,385,668,000 | 2022-02-11 |
| 945 | 2022-02-22 | 250,425,226 | -34,000 | 10.4971 | 2,385,668,000 | 2022-02-11 |
| 946 | 2022-02-21 | 250,459,226 | 22,000 | 10.4985 | 2,385,668,000 | 2022-02-11 |
| 947 | 2022-02-18 | 250,437,226 | 330,000 | 10.4976 | 2,385,668,000 | 2022-02-11 |
| 948 | 2022-02-17 | 250,107,226 | 34,000 | 10.4837 | 2,385,668,000 | 2022-02-11 |
| 949 | 2022-02-16 | 250,073,226 | -178,000 | 10.4823 | 2,385,668,000 | 2022-02-11 |
| 950 | 2022-02-15 | 250,251,226 | 418,000 | 10.4898 | 2,385,668,000 | 2022-02-11 |
| 951 | 2022-02-14 | 249,833,226 | 74,000 | 10.4723 | 2,385,668,000 | 2022-02-11 |
| 952 | 2022-02-11 | 249,759,226 | -222,000 | 10.4692 | 2,385,668,000 | 2022-02-11 |
| 953 | 2022-02-10 | 249,981,226 | 2,438,000 | 10.5756 | 2,363,746,000 | 2022-01-31 |
| 954 | 2022-02-09 | 247,543,226 | 16,000 | 10.4725 | 2,363,746,000 | 2022-01-31 |
| 955 | 2022-02-08 | 247,527,226 | -268,000 | 10.4718 | 2,363,746,000 | 2022-01-31 |
| 956 | 2022-02-07 | 247,795,226 | 2,022,000 | 10.4832 | 2,363,746,000 | 2022-01-31 |
| 957 | 2022-02-04 | 245,773,226 | 266,000 | 10.3976 | 2,363,746,000 | 2022-01-31 |
| 958 | 2022-01-31 | 245,507,226 | 0 | 10.3864 | 2,363,746,000 | 2022-01-31 |
| 959 | 2022-01-28 | 245,507,226 | 31,986,000 | 10.3864 | 2,363,746,000 | 2022-01-20 |
| 960 | 2022-01-27 | 213,521,226 | -1,522,000 | 9.0332 | 2,363,746,000 | 2022-01-20 |
| 961 | 2022-01-26 | 215,043,226 | 1,286,000 | 9.0976 | 2,363,746,000 | 2022-01-20 |
| 962 | 2022-01-25 | 213,757,226 | -886,000 | 9.0432 | 2,363,746,000 | 2022-01-20 |
| 963 | 2022-01-24 | 214,643,226 | 54,000 | 9.0806 | 2,363,746,000 | 2022-01-20 |
| 964 | 2022-01-21 | 214,589,226 | -354,000 | 9.0784 | 2,363,746,000 | 2022-01-20 |
| 965 | 2022-01-20 | 214,943,226 | -8,000 | 9.0933 | 2,363,746,000 | 2022-01-20 |
| 966 | 2022-01-19 | 214,951,226 | 126,000 | 32.4305 | 662,806,000 | 2021-12-31 |
| 967 | 2022-01-18 | 214,825,226 | 86,000 | 32.4115 | 662,806,000 | 2021-12-31 |
| 968 | 2022-01-17 | 214,739,226 | 15,706,587 | 32.3985 | 662,806,000 | 2021-12-31 |
| 969 | 2022-01-14 | 199,032,639 | 552,000 | 30.0288 | 662,806,000 | 2021-12-31 |
| 970 | 2022-01-13 | 198,480,639 | 286,000 | 29.9455 | 662,806,000 | 2021-12-31 |
| 971 | 2022-01-12 | 198,194,639 | -266,000 | 29.9024 | 662,806,000 | 2021-12-31 |
| 972 | 2022-01-11 | 198,460,639 | 466,000 | 29.9425 | 662,806,000 | 2021-12-31 |
| 973 | 2022-01-10 | 197,994,639 | 384,000 | 29.8722 | 662,806,000 | 2021-12-31 |
| 974 | 2022-01-07 | 197,610,639 | 120,000 | 29.8143 | 662,806,000 | 2021-12-31 |
| 975 | 2022-01-06 | 197,490,639 | 6,658,000 | 29.7961 | 662,806,000 | 2021-12-31 |
| 976 | 2022-01-05 | 190,832,639 | -1,386,000 | 28.7916 | 662,806,000 | 2021-12-31 |
| 977 | 2022-01-04 | 192,218,639 | 252,000 | 29.0007 | 662,806,000 | 2021-12-31 |
| 978 | 2022-01-03 | 191,966,639 | -906,000 | 28.9627 | 662,806,000 | 2021-12-31 |
| 979 | 2021-12-31 | 192,872,639 | 0 | 29.0994 | 662,806,000 | 2021-12-31 |
| 980 | 2021-12-30 | 192,872,639 | 1,484,000 | 29.0994 | 662,806,000 | 2021-11-30 |
| 981 | 2021-12-29 | 191,388,639 | -82,000 | 28.8755 | 662,806,000 | 2021-11-30 |
| 982 | 2021-12-28 | 191,470,639 | 2,062,000 | 28.8879 | 662,806,000 | 2021-11-30 |
| 983 | 2021-12-24 | 189,408,639 | 0 | 28.5768 | 662,806,000 | 2021-11-30 |
| 984 | 2021-12-23 | 189,408,639 | 472,000 | 28.5768 | 662,806,000 | 2021-11-30 |
| 985 | 2021-12-22 | 188,936,639 | 504,000 | 28.5056 | 662,806,000 | 2021-11-30 |
| 986 | 2021-12-21 | 188,432,639 | 464,000 | 28.4295 | 662,806,000 | 2021-11-30 |
| 987 | 2021-12-20 | 187,968,639 | 4,758,000 | 28.3595 | 662,806,000 | 2021-11-30 |
| 988 | 2021-12-17 | 183,210,639 | -1,024,000 | 27.6417 | 662,806,000 | 2021-11-30 |
| 989 | 2021-12-16 | 184,234,639 | 540,000 | 27.7962 | 662,806,000 | 2021-11-30 |
| 990 | 2021-12-15 | 183,694,639 | -298,000 | 27.7147 | 662,806,000 | 2021-11-30 |
| 991 | 2021-12-14 | 183,992,639 | -242,000 | 27.7597 | 662,806,000 | 2021-11-30 |
| 992 | 2021-12-13 | 184,234,639 | -2,762,000 | 27.7962 | 662,806,000 | 2021-11-30 |
| 993 | 2021-12-10 | 186,996,639 | -1,822,000 | 28.2129 | 662,806,000 | 2021-11-30 |
| 994 | 2021-12-09 | 188,818,639 | -206,000 | 28.4878 | 662,806,000 | 2021-11-30 |
| 995 | 2021-12-08 | 189,024,639 | -408,000 | 28.5188 | 662,806,000 | 2021-11-30 |
| 996 | 2021-12-07 | 189,432,639 | -74,000 | 28.5804 | 662,806,000 | 2021-11-30 |
| 997 | 2021-12-06 | 189,506,639 | -1,026,000 | 28.5916 | 662,806,000 | 2021-11-30 |
| 998 | 2021-12-03 | 190,532,639 | 128,000 | 28.7464 | 662,806,000 | 2021-11-30 |
| 999 | 2021-12-02 | 190,404,639 | 6,000 | 28.7271 | 662,806,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 190,398,639 | 638,000 | 28.7261 | 662,806,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 189,760,639 | 298,000 | 28.6299 | 662,806,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 189,462,639 | -112,000 | 28.5849 | 662,806,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 189,574,639 | -230,000 | 28.6018 | 662,806,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 189,804,639 | -300,000 | 28.6365 | 662,806,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 190,104,639 | 4,110,000 | 28.6818 | 662,806,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 185,994,639 | -2,510,000 | 28.0617 | 662,806,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 188,504,639 | -1,716,000 | 28.4404 | 662,806,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 190,220,639 | 836,000 | 28.6993 | 662,806,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 189,384,639 | -696,000 | 28.5732 | 662,806,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 190,080,639 | 568,000 | 28.6782 | 662,806,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 189,512,639 | 14,000 | 28.5925 | 662,806,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 189,498,639 | -760,000 | 28.5904 | 662,806,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 190,258,639 | -190,000 | 28.7050 | 662,806,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 190,448,639 | -284,000 | 28.7337 | 662,806,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 190,732,639 | 76,000 | 28.7765 | 662,806,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 190,656,639 | 110,000 | 28.7651 | 662,806,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 190,546,639 | -3,560,000 | 28.7485 | 662,806,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 194,106,639 | -20,000 | 29.2856 | 662,806,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 194,126,639 | 182,000 | 29.2886 | 662,806,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 193,944,639 | -4,000 | 29.2611 | 662,806,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 193,948,639 | -36,000 | 29.2618 | 662,806,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 193,984,639 | 0 | 29.2672 | 662,806,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 193,984,639 | -18,000 | 29.2672 | 662,806,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 194,002,639 | 0 | 29.2699 | 662,806,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 194,002,639 | -120,000 | 29.2699 | 662,806,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 194,122,639 | 34,000 | 29.2880 | 662,806,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 194,088,639 | 2,900,000 | 29.2829 | 662,806,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 191,188,639 | -52,000 | 28.8453 | 662,806,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 191,240,639 | 2,426,000 | 28.8532 | 662,806,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 188,814,639 | 58,000 | 28.4872 | 662,806,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 188,756,639 | 86,000 | 28.4784 | 662,806,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 188,670,639 | 0 | 28.4654 | 662,806,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 188,670,639 | 78,000 | 28.4654 | 662,806,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 188,592,639 | 0 | 28.4537 | 662,806,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 188,592,639 | 34,000 | 28.4537 | 662,806,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 188,558,639 | 120,000 | 28.4485 | 662,806,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 188,438,639 | 70,000 | 28.4304 | 662,806,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 188,368,639 | -44,000 | 28.4199 | 662,806,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 188,412,639 | -50,000 | 28.4265 | 662,806,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 188,462,639 | 0 | 28.4341 | 662,806,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 188,462,639 | 400,000 | 28.4341 | 662,806,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 188,062,639 | -20,000 | 28.3737 | 662,806,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 188,082,639 | -16,000 | 28.3767 | 662,806,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 188,098,639 | -52,000 | 28.3791 | 662,806,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 188,150,639 | -38,000 | 28.3870 | 662,806,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 188,188,639 | -36,000 | 28.3927 | 662,806,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 188,224,639 | -402,000 | 28.3981 | 662,806,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 188,626,639 | 264,000 | 28.4588 | 662,806,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 188,362,639 | 280,000 | 28.4190 | 662,806,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 188,082,639 | -1,072,000 | 28.3767 | 662,806,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 189,154,639 | -1,716,000 | 28.5385 | 662,806,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 190,870,639 | 112,000 | 28.7974 | 662,806,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 190,758,639 | 34,000 | 28.7805 | 662,806,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 190,724,639 | 0 | 28.7753 | 662,806,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 190,724,639 | -40,000 | 28.7753 | 662,806,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 190,764,639 | 116,000 | 28.7814 | 662,806,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 190,648,639 | -20,000 | 28.7639 | 662,806,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 190,668,639 | 118,000 | 28.7669 | 662,806,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 190,550,639 | 6,000 | 28.7491 | 662,806,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 190,544,639 | -26,000 | 28.7482 | 662,806,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 190,570,639 | -38,000 | 28.7521 | 662,806,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 190,608,639 | 7,324,000 | 28.7578 | 662,806,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 183,284,639 | 0 | 27.6528 | 662,806,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 183,284,639 | 180,000 | 27.6528 | 662,806,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 183,104,639 | 114,000 | 27.6257 | 662,806,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 182,990,639 | -96,000 | 27.6085 | 662,806,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 183,086,639 | 16,000 | 27.6230 | 662,806,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 183,070,639 | 102,000 | 27.6205 | 662,806,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 182,968,639 | 12,000 | 27.6052 | 662,806,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 182,956,639 | 50,000 | 27.6033 | 662,806,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 182,906,639 | -134,000 | 27.5958 | 662,806,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 183,040,639 | 142,000 | 27.6160 | 662,806,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 182,898,639 | 86,000 | 27.5946 | 662,806,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 182,812,639 | 14,000 | 27.5816 | 662,806,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 182,798,639 | 324,000 | 27.5795 | 662,806,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 182,474,639 | -136,000 | 27.5306 | 662,806,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 182,610,639 | 0 | 27.5511 | 662,806,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 182,610,639 | 178,000 | 27.5511 | 662,806,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 182,432,639 | 566,000 | 27.5243 | 662,806,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 181,866,639 | 830,000 | 27.4389 | 662,806,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 181,036,639 | -1,704,000 | 27.3137 | 662,806,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 182,740,639 | 48,000 | 27.5708 | 662,806,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 182,692,639 | -110,000 | 27.5635 | 662,806,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 182,802,639 | 50,000 | 27.6974 | 660,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 182,752,639 | 144,000 | 27.6898 | 660,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 182,608,639 | 150,000 | 27.6680 | 660,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 182,458,639 | 2,126,000 | 27.6452 | 660,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 180,332,639 | 928,000 | 27.3231 | 660,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 179,404,639 | 48,000 | 27.1825 | 660,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 179,356,639 | -128,000 | 27.1752 | 660,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 179,484,639 | 110,000 | 27.1946 | 660,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 179,374,639 | 234,000 | 27.1780 | 660,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 179,140,639 | -284,000 | 27.1425 | 660,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 179,424,639 | 64,000 | 27.1856 | 660,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 179,360,639 | 4,232,000 | 27.1759 | 660,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 175,128,639 | -244,000 | 26.5346 | 660,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 175,372,639 | -298,000 | 26.5716 | 660,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 175,670,639 | -46,000 | 26.6168 | 660,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 175,716,639 | 560,000 | 26.6237 | 660,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 175,156,639 | -122,000 | 26.5389 | 660,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 175,278,639 | -12,000 | 26.5574 | 660,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 175,290,639 | 234,000 | 26.5592 | 660,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 175,056,639 | 356,000 | 26.5237 | 660,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 174,700,639 | -1,030,000 | 26.4698 | 660,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 175,730,639 | -166,000 | 26.6259 | 660,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 175,896,639 | 4,000 | 26.6510 | 660,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 175,892,639 | 564,000 | 26.6504 | 660,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 175,328,639 | 568,000 | 26.5649 | 660,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 174,760,639 | 2,454,000 | 26.4789 | 660,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 172,306,639 | 984,000 | 26.1071 | 660,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 171,322,639 | -938,000 | 25.9580 | 660,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 172,260,639 | 620,000 | 26.1001 | 660,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 171,640,639 | 992,000 | 26.0062 | 660,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 170,648,639 | 1,374,000 | 25.8559 | 660,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 169,274,639 | 1,754,000 | 25.6477 | 660,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 167,520,639 | 4,126,000 | 25.3819 | 660,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 163,394,639 | 4,870,000 | 24.7568 | 660,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 158,524,639 | 1,676,000 | 24.0189 | 660,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 156,848,639 | 264,000 | 23.7649 | 660,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 156,584,639 | 418,000 | 23.7249 | 660,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 156,166,639 | 11,100,000 | 23.6616 | 660,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 145,066,639 | 402,000 | 21.9798 | 660,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 144,664,639 | 2,036,000 | 21.9189 | 660,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 142,628,639 | 31,472,177 | 21.6104 | 660,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 111,156,462 | -1,082,000 | 16.8419 | 660,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 112,238,462 | 2,310,000 | 17.0058 | 660,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 109,928,462 | 362,000 | 16.6558 | 660,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 109,566,462 | -470,000 | 16.6010 | 660,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 110,036,462 | 7,830,000 | 16.6722 | 660,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 102,206,462 | -142,000 | 15.4858 | 660,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 102,348,462 | 28,000 | 15.5073 | 660,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 102,320,462 | 108,000 | 15.5031 | 660,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 102,212,462 | 300,000 | 15.4867 | 660,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 101,912,462 | -2,238,000 | 15.4413 | 660,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 104,150,462 | 584,000 | 15.7804 | 660,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 103,566,462 | -1,176,000 | 15.6919 | 660,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 104,742,462 | -436,000 | 15.8701 | 660,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 105,178,462 | -26,000 | 15.9361 | 660,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 105,204,462 | -996,000 | 15.9401 | 660,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 106,200,462 | -594,000 | 16.0910 | 660,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 106,794,462 | -344,000 | 16.1810 | 660,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 107,138,462 | -4,108,000 | 16.2331 | 660,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 111,246,462 | 128,000 | 16.8555 | 660,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 111,118,462 | 462,000 | 16.8361 | 660,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 110,656,462 | -1,266,000 | 16.7661 | 660,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 111,922,462 | -114,000 | 16.9579 | 660,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 112,036,462 | 162,000 | 16.9752 | 660,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 111,874,462 | 2,146,000 | 16.9507 | 660,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 109,728,462 | 1,538,000 | 16.6255 | 660,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 108,190,462 | -34,000 | 16.3925 | 660,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 108,224,462 | -32,000 | 16.3976 | 660,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 108,256,462 | 140,000 | 16.4025 | 660,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 108,116,462 | -728,000 | 16.3813 | 660,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 108,844,462 | -376,000 | 16.4916 | 660,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 109,220,462 | 260,000 | 16.5486 | 660,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 108,960,462 | -398,000 | 16.5092 | 660,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 109,358,462 | 102,000 | 16.5695 | 660,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 109,256,462 | -1,200,000 | 16.5540 | 660,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 110,456,462 | 0 | 16.7358 | 660,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 110,456,462 | -148,000 | 16.7358 | 660,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 110,604,462 | 756,000 | 16.7583 | 660,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 109,848,462 | 44,000 | 16.6437 | 660,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 109,804,462 | 86,000 | 16.6370 | 660,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 109,718,462 | -12,000 | 16.6240 | 660,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 109,730,462 | 30,000 | 16.6258 | 660,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 109,700,462 | -592,000 | 16.6213 | 660,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 110,292,462 | -30,000 | 16.7110 | 660,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 110,322,462 | -450,000 | 16.7155 | 660,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 110,772,462 | -438,000 | 16.7837 | 660,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 111,210,462 | 38,000 | 16.8501 | 660,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 111,172,462 | 1,050,000 | 16.8443 | 660,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 110,122,462 | 32,000 | 16.6852 | 660,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 110,090,462 | 108,000 | 16.6804 | 660,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 109,982,462 | 40,000 | 16.6640 | 660,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 109,942,462 | 546,000 | 16.6579 | 660,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 109,396,462 | -4,000 | 16.5752 | 660,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 109,400,462 | -20,000 | 16.5758 | 660,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 109,420,462 | -60,000 | 16.5789 | 660,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 109,480,462 | -946,000 | 16.5879 | 660,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 110,426,462 | -2,000 | 16.7313 | 660,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 110,428,462 | 0 | 16.7316 | 660,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 110,428,462 | -136,000 | 16.7316 | 660,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 110,564,462 | 0 | 16.7522 | 660,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 110,564,462 | 458,000 | 16.7522 | 660,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 110,106,462 | -34,000 | 16.6828 | 660,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 110,140,462 | -156,000 | 16.6879 | 660,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 110,296,462 | 1,364,000 | 16.7116 | 660,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 108,932,462 | 190,000 | 16.5049 | 660,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 108,742,462 | 258,000 | 16.4761 | 660,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 108,484,462 | -18,000 | 16.4370 | 660,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 108,502,462 | 0 | 16.4398 | 660,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 108,502,462 | -288,000 | 16.4398 | 660,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 108,790,462 | 42,000 | 16.4834 | 660,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 108,748,462 | 20,000 | 16.4770 | 660,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 108,728,462 | 0 | 16.4740 | 660,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 108,728,462 | 124,000 | 16.4740 | 660,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 108,604,462 | 0 | 16.4552 | 660,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 108,604,462 | 8,000 | 16.4552 | 660,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 108,596,462 | -102,000 | 16.4540 | 660,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 108,698,462 | 622,000 | 16.4695 | 660,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 108,076,462 | 324,000 | 16.3752 | 660,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 107,752,462 | -384,000 | 16.3261 | 660,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 108,136,462 | 0 | 16.3843 | 660,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 108,136,462 | 188,000 | 16.3843 | 660,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 107,948,462 | 0 | 16.3558 | 660,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 107,948,462 | 378,000 | 16.3558 | 660,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 107,570,462 | -66,000 | 16.2986 | 660,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 107,636,462 | 236,000 | 16.3086 | 660,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 107,400,462 | -562,000 | 16.2728 | 660,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,962,462 | 564,000 | 16.3579 | 660,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 107,398,462 | 788,000 | 16.2725 | 660,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 106,610,462 | 280,000 | 16.1531 | 660,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 106,330,462 | 142,000 | 16.1107 | 660,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 106,188,462 | -4,000 | 16.0892 | 660,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 106,192,462 | 808,000 | 16.0898 | 660,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 105,384,462 | -400,000 | 15.9673 | 660,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 105,784,462 | -664,000 | 16.0279 | 660,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 106,448,462 | -100,000 | 16.1286 | 660,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 106,548,462 | -30,000 | 16.1437 | 660,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 106,578,462 | 0 | 16.1483 | 660,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 106,578,462 | 130,000 | 16.1483 | 660,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 106,448,462 | 236,000 | 16.1286 | 660,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 106,212,462 | 400,000 | 16.0928 | 660,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 105,812,462 | 142,000 | 16.0322 | 660,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 105,670,462 | 0 | 16.0107 | 660,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 105,670,462 | 0 | 16.0107 | 660,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 105,670,462 | 1,080,000 | 16.0107 | 660,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 104,590,462 | -196,000 | 15.8470 | 660,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 104,786,462 | -340,000 | 15.8767 | 660,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 105,126,462 | 0 | 15.9283 | 660,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 105,126,462 | -80,000 | 15.9283 | 660,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 105,206,462 | -122,000 | 15.9404 | 660,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 105,328,462 | -10,000 | 15.9589 | 660,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 105,338,462 | 22,000 | 15.9604 | 660,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 105,316,462 | -102,000 | 15.9570 | 660,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 105,418,462 | 6,000 | 15.9725 | 660,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 105,412,462 | -82,000 | 15.9716 | 660,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 105,494,462 | 5,582,000 | 15.9840 | 660,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 99,912,462 | 1,686,000 | 15.1383 | 660,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 98,226,462 | 3,166,000 | 14.8828 | 660,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 95,060,462 | -2,000 | 14.4031 | 660,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 95,062,462 | 5,554,000 | 14.4034 | 660,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 89,508,462 | 384,000 | 13.5619 | 660,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 89,124,462 | 0 | 13.5037 | 660,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 89,124,462 | 0 | 13.5037 | 660,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 89,124,462 | -2,000 | 13.5037 | 660,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 89,126,462 | 146,000 | 13.5040 | 660,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 88,980,462 | 730,000 | 13.4819 | 660,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 88,250,462 | 0 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 88,250,462 | 0 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 88,250,462 | 0 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 88,250,462 | 0 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 88,250,462 | 0 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 88,250,462 | 104,000 | 13.3713 | 660,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 88,146,462 | 14,000 | 13.3555 | 660,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 88,132,462 | 378,000 | 13.3534 | 660,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 87,754,462 | 0 | 13.2961 | 660,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 87,754,462 | 0 | 13.2961 | 660,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 87,754,462 | 0 | 13.2961 | 660,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 87,754,462 | -44,000 | 13.2961 | 660,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 87,798,462 | 0 | 13.3028 | 660,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 87,798,462 | 222,000 | 13.3028 | 660,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 87,576,462 | 0 | 13.2692 | 660,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 87,576,462 | 0 | 13.2692 | 660,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 87,576,462 | -2,000 | 13.2692 | 660,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 87,578,462 | 36,000 | 13.2695 | 660,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 87,542,462 | 20,000 | 13.2640 | 660,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 87,522,462 | 80,000 | 13.2610 | 660,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 87,442,462 | 0 | 13.2489 | 660,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 87,442,462 | -6,000 | 13.2489 | 660,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 87,448,462 | -32,000 | 13.2498 | 660,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 87,480,462 | -132,000 | 13.2546 | 660,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 87,612,462 | 0 | 13.2746 | 660,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 87,612,462 | 0 | 13.2746 | 660,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 87,612,462 | 0 | 13.2746 | 660,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 87,612,462 | -8,000 | 13.2746 | 660,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 87,620,462 | 0 | 13.2758 | 660,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 87,620,462 | 0 | 13.2758 | 660,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 87,620,462 | 0 | 13.2758 | 660,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 87,620,462 | 396,000 | 13.2758 | 660,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 87,224,462 | 0 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 87,224,462 | -22,000 | 13.2158 | 660,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 87,246,462 | -8,000 | 13.2192 | 660,000,000 | 2020-09-02 |
| 1289 | 2020-09-28 | 87,254,462 | 0 | 13.2204 | 660,000,000 | 2020-09-02 |
| 1290 | 2020-09-25 | 87,254,462 | 0 | 13.2204 | 660,000,000 | 2020-09-02 |
| 1291 | 2020-09-24 | 87,254,462 | 0 | 13.2204 | 660,000,000 | 2020-09-02 |
| 1292 | 2020-09-23 | 87,254,462 | -100,000 | 13.2204 | 660,000,000 | 2020-09-02 |
| 1293 | 2020-09-22 | 87,354,462 | -10,000 | 13.2355 | 660,000,000 | 2020-09-02 |
| 1294 | 2020-09-21 | 87,364,462 | 0 | 13.2370 | 660,000,000 | 2020-09-02 |
| 1295 | 2020-09-18 | 87,364,462 | -14,000 | 13.2370 | 660,000,000 | 2020-09-02 |
| 1296 | 2020-09-17 | 87,378,462 | 0 | 13.2392 | 660,000,000 | 2020-09-02 |
| 1297 | 2020-09-16 | 87,378,462 | 0 | 13.2392 | 660,000,000 | 2020-09-02 |
| 1298 | 2020-09-15 | 87,378,462 | -24,000 | 13.2392 | 660,000,000 | 2020-09-02 |
| 1299 | 2020-09-14 | 87,402,462 | 0 | 13.2428 | 660,000,000 | 2020-09-02 |
| 1300 | 2020-09-11 | 87,402,462 | 0 | 13.2428 | 660,000,000 | 2020-09-02 |
| 1301 | 2020-09-10 | 87,402,462 | 4,000 | 13.2428 | 660,000,000 | 2020-09-02 |
| 1302 | 2020-09-09 | 87,398,462 | 0 | 13.2422 | 660,000,000 | 2020-09-02 |
| 1303 | 2020-09-08 | 87,398,462 | -270,000 | 13.2422 | 660,000,000 | 2020-09-02 |
| 1304 | 2020-09-07 | 87,668,462 | -180,000 | 13.2831 | 660,000,000 | 2020-09-02 |
| 1305 | 2020-09-04 | 87,848,462 | 6,000 | 13.3104 | 660,000,000 | 2020-09-02 |
| 1306 | 2020-09-03 | 87,842,462 | 58,000 | 13.3095 | 660,000,000 | 2020-09-02 |
| 1307 | 2020-09-02 | 87,784,462 | -40,000 | 13.3007 | 660,000,000 | 2020-09-02 |
| 1308 | 2020-09-01 | 87,824,462 | -44,000 | 15.9681 | 550,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 87,868,462 | -306,000 | 15.9761 | 550,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 88,174,462 | 34,000 | 16.0317 | 550,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 88,140,462 | 166,000 | 16.0255 | 550,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 87,974,462 | 140,000 | 15.9954 | 550,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 87,834,462 | -18,000 | 15.9699 | 550,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 87,852,462 | -182,000 | 15.9732 | 550,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 88,034,462 | 716,000 | 16.0063 | 550,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 87,318,462 | 850,000 | 15.8761 | 550,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 86,468,462 | 0 | 15.7215 | 550,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 86,468,462 | -46,000 | 15.7215 | 550,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 86,514,462 | 10,000 | 15.7299 | 550,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 86,504,462 | 154,000 | 15.7281 | 550,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 86,350,462 | 120,000 | 15.7001 | 550,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 86,230,462 | 20,000 | 15.6783 | 550,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 86,210,462 | -12,000 | 15.6746 | 550,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 86,222,462 | 0 | 15.6768 | 550,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 86,222,462 | 84,000 | 15.6768 | 550,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 86,138,462 | 10,000 | 15.6615 | 550,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 86,128,462 | -2,000 | 15.6597 | 550,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 86,130,462 | -2,000 | 15.6601 | 550,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 86,132,462 | -4,000 | 15.6604 | 550,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 86,136,462 | -718,000 | 15.6612 | 550,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 86,854,462 | 0 | 15.7917 | 550,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 86,854,462 | -70,000 | 15.7917 | 550,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 86,924,462 | -14,000 | 15.8044 | 550,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 86,938,462 | 0 | 15.8070 | 550,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 86,938,462 | 0 | 15.8070 | 550,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 86,938,462 | -50,000 | 15.8070 | 550,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 86,988,462 | 0 | 15.8161 | 550,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 86,988,462 | 0 | 15.8161 | 550,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 86,988,462 | -10,000 | 15.8161 | 550,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 86,998,462 | -20,000 | 15.8179 | 550,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 87,018,462 | 0 | 15.8215 | 550,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 87,018,462 | 66,000 | 15.8215 | 550,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 86,952,462 | 50,000 | 15.8095 | 550,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 86,902,462 | -64,000 | 15.8004 | 550,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 86,966,462 | -2,000 | 15.8121 | 550,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 86,968,462 | -52,000 | 15.8124 | 550,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 87,020,462 | -8,000 | 15.8219 | 550,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 87,028,462 | -24,000 | 15.8234 | 550,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 87,052,462 | -40,000 | 15.8277 | 550,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 87,092,462 | 0 | 15.8350 | 550,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 87,092,462 | 0 | 15.8350 | 550,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 87,092,462 | 0 | 15.8350 | 550,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 87,092,462 | 0 | 15.8350 | 550,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 87,092,462 | 0 | 15.8350 | 550,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 87,092,462 | -2,000 | 15.8350 | 550,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 87,094,462 | 0 | 15.8354 | 550,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 87,094,462 | 0 | 15.8354 | 550,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 87,094,462 | 2,000 | 15.8354 | 550,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 87,092,462 | -2,000 | 15.8350 | 550,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 87,094,462 | 0 | 15.8354 | 550,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 87,094,462 | -4,000 | 15.8354 | 550,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 87,098,462 | 22,000 | 15.8361 | 550,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 87,076,462 | 0 | 15.8321 | 550,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 87,076,462 | 0 | 15.8321 | 550,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 87,076,462 | 0 | 15.8321 | 550,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 87,076,462 | -4,000 | 15.8321 | 550,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 87,080,462 | 0 | 15.8328 | 550,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 87,080,462 | -24,000 | 15.8328 | 550,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 87,104,462 | 0 | 15.8372 | 550,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 87,104,462 | 0 | 15.8372 | 550,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 87,104,462 | 0 | 15.8372 | 550,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 87,104,462 | 8,000 | 15.8372 | 550,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 87,096,462 | 0 | 15.8357 | 550,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 87,096,462 | 36,000 | 15.8357 | 550,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 87,060,462 | 0 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 87,060,462 | -100,000 | 15.8292 | 550,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 87,160,462 | -60,000 | 15.8474 | 550,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 87,220,462 | 0 | 15.8583 | 550,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 87,220,462 | 0 | 15.8583 | 550,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 87,220,462 | -20,000 | 15.8583 | 550,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 87,240,462 | 0 | 15.8619 | 550,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 87,240,462 | 0 | 15.8619 | 550,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 87,240,462 | 320,000 | 15.8619 | 550,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 86,920,462 | 0 | 15.8037 | 550,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 86,920,462 | 0 | 15.8037 | 550,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 86,920,462 | 0 | 15.8037 | 550,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 86,920,462 | 2,000 | 15.8037 | 550,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 86,918,462 | 0 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 86,918,462 | 12,000 | 15.8034 | 550,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 86,906,462 | 0 | 15.8012 | 550,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 86,906,462 | 0 | 15.8012 | 550,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 86,906,462 | 0 | 15.8012 | 550,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 86,906,462 | 0 | 15.8012 | 550,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 86,906,462 | 12,000 | 15.8012 | 550,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 86,894,462 | 26,000 | 15.7990 | 550,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 86,868,462 | 0 | 15.7943 | 550,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 86,868,462 | 0 | 15.7943 | 550,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 86,868,462 | -4,000 | 15.7943 | 550,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 86,872,462 | 0 | 15.7950 | 550,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 86,872,462 | -54,000 | 15.7950 | 550,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 86,926,462 | 0 | 15.8048 | 550,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 86,926,462 | 0 | 15.8048 | 550,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 86,926,462 | 30,000 | 15.8048 | 550,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 86,896,462 | 20,000 | 15.7994 | 550,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 86,876,462 | 0 | 15.7957 | 550,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 86,876,462 | 0 | 15.7957 | 550,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 86,876,462 | 50,000 | 15.7957 | 550,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 86,826,462 | 0 | 15.7866 | 550,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 86,826,462 | 30,000 | 15.7866 | 550,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 86,796,462 | 170,000 | 15.7812 | 550,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 86,626,462 | 884,000 | 15.7503 | 550,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 85,742,462 | -462,000 | 15.5895 | 550,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 86,204,462 | 0 | 15.6735 | 550,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 86,204,462 | 0 | 15.6735 | 550,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 86,204,462 | 102,000 | 15.6735 | 550,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 86,102,462 | 0 | 15.6550 | 550,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 86,102,462 | 0 | 15.6550 | 550,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 86,102,462 | 50,000 | 15.6550 | 550,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 86,052,462 | 0 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 86,052,462 | 0 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 86,052,462 | 0 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 86,052,462 | 0 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 86,052,462 | 0 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 86,052,462 | 2,000 | 15.6459 | 550,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 86,050,462 | 0 | 15.6455 | 550,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 86,050,462 | -10,000 | 15.6455 | 550,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 86,060,462 | 0 | 15.6474 | 550,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 86,060,462 | 0 | 15.6474 | 550,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 86,060,462 | -12,000 | 15.6474 | 550,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 86,072,462 | 8,000 | 15.6495 | 550,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 86,064,462 | 336,000 | 15.6481 | 550,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 85,728,462 | 12,833,767 | 15.5870 | 550,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 72,894,695 | 116,000 | 13.2536 | 550,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 72,778,695 | -100,000 | 13.2325 | 550,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 72,878,695 | -42,000 | 13.2507 | 550,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 72,920,695 | 0 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 72,920,695 | -2,050,000 | 13.2583 | 550,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 74,970,695 | 0 | 13.6310 | 550,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 74,970,695 | 0 | 13.6310 | 550,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 74,970,695 | 0 | 13.6310 | 550,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 74,970,695 | 0 | 13.6310 | 550,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 74,970,695 | -590,000 | 13.6310 | 550,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 75,560,695 | 22,000 | 13.7383 | 550,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 75,538,695 | -106,000 | 13.7343 | 550,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 75,644,695 | 0 | 13.7536 | 550,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 75,644,695 | 0 | 13.7536 | 550,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 75,644,695 | 0 | 13.7536 | 550,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 75,644,695 | 810,000 | 13.7536 | 550,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 74,834,695 | 6,000 | 13.6063 | 550,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 74,828,695 | -22,000 | 13.6052 | 550,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 74,850,695 | -18,000 | 13.6092 | 550,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 74,868,695 | -42,000 | 13.6125 | 550,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 74,910,695 | 0 | 13.6201 | 550,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 74,910,695 | -24,000 | 13.6201 | 550,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 74,934,695 | 0 | 13.6245 | 550,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 74,934,695 | 10,000 | 13.6245 | 550,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 74,924,695 | 40,000 | 13.6227 | 550,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 74,884,695 | 24,000 | 13.6154 | 550,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 74,860,695 | 0 | 13.6110 | 550,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 74,860,695 | 2,000 | 13.6110 | 550,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 74,858,695 | -20,000 | 13.6107 | 550,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 74,878,695 | -238,000 | 13.6143 | 550,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 75,116,695 | -146,000 | 13.6576 | 550,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 75,262,695 | -10,000 | 13.6841 | 550,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 75,272,695 | 0 | 13.6859 | 550,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 75,272,695 | 40,000 | 13.6859 | 550,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 75,232,695 | 184,000 | 13.6787 | 550,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 75,048,695 | 0 | 13.6452 | 550,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 75,048,695 | 0 | 13.6452 | 550,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 75,048,695 | 468,000 | 13.6452 | 550,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 74,580,695 | 0 | 13.5601 | 550,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 74,580,695 | 48,000 | 13.5601 | 550,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 74,532,695 | 0 | 13.5514 | 550,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 74,532,695 | -46,000 | 13.5514 | 550,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 74,578,695 | 80,000 | 13.5598 | 550,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 74,498,695 | 0 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 74,498,695 | 0 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 74,498,695 | 0 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 74,498,695 | 0 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 74,498,695 | 0 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 74,498,695 | 10,000 | 13.5452 | 550,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 74,488,695 | 0 | 13.5434 | 550,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 74,488,695 | 0 | 13.5434 | 550,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 74,488,695 | -4,000 | 13.5434 | 550,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 74,492,695 | 0 | 13.5441 | 550,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 74,492,695 | 0 | 13.5441 | 550,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 74,492,695 | 66,000 | 13.5441 | 550,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 74,426,695 | 0 | 13.5321 | 550,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 74,426,695 | -82,000 | 13.5321 | 550,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 74,508,695 | 0 | 13.5470 | 550,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 74,508,695 | -110,000 | 13.5470 | 550,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 74,618,695 | 0 | 13.5670 | 550,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 74,618,695 | 88,000 | 13.5670 | 550,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 74,530,695 | -68,000 | 13.5510 | 550,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 74,598,695 | -34,000 | 13.5634 | 550,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 74,632,695 | 0 | 13.5696 | 550,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 74,632,695 | 0 | 13.5696 | 550,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 74,632,695 | 0 | 13.5696 | 550,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 74,632,695 | -142,000 | 13.5696 | 550,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 74,774,695 | 136,000 | 13.5954 | 550,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 74,638,695 | 0 | 13.5707 | 550,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 74,638,695 | 0 | 13.5707 | 550,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 74,638,695 | 0 | 13.5707 | 550,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 74,638,695 | 0 | 13.5707 | 550,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 74,638,695 | -12,000 | 13.5707 | 550,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 74,650,695 | 0 | 13.5729 | 550,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 74,650,695 | -14,000 | 13.5729 | 550,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 74,664,695 | 222,000 | 13.5754 | 550,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 74,442,695 | 0 | 13.5350 | 550,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 74,442,695 | 10,000 | 13.5350 | 550,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 74,432,695 | 0 | 13.5332 | 550,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 74,432,695 | -644,000 | 13.5332 | 550,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 75,076,695 | -470,000 | 13.6503 | 550,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 75,546,695 | 38,000 | 13.7358 | 550,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 75,508,695 | 34,000 | 13.7289 | 550,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 75,474,695 | -660,000 | 13.7227 | 550,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 76,134,695 | 2,000 | 13.8427 | 550,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 76,132,695 | -24,000 | 13.8423 | 550,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 76,156,695 | 38,000 | 13.8467 | 550,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 76,118,695 | -6,000 | 13.8398 | 550,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 76,124,695 | 0 | 13.8409 | 550,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 76,124,695 | 34,000 | 13.8409 | 550,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 76,090,695 | 0 | 13.8347 | 550,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 76,090,695 | -50,000 | 13.8347 | 550,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 76,140,695 | -30,000 | 13.8438 | 550,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 76,170,695 | 0 | 13.8492 | 550,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 76,170,695 | -30,000 | 13.8492 | 550,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 76,200,695 | -50,000 | 13.8547 | 550,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 76,250,695 | 122,000 | 13.8638 | 550,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 76,128,695 | 0 | 13.8416 | 550,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 76,128,695 | 0 | 13.8416 | 550,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 76,128,695 | 0 | 13.8416 | 550,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 76,128,695 | 0 | 13.8416 | 550,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 76,128,695 | 110,000 | 13.8416 | 550,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 76,018,695 | -20,000 | 13.8216 | 550,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 76,038,695 | -86,000 | 13.8252 | 550,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 76,124,695 | 0 | 13.8409 | 550,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 76,124,695 | 0 | 13.8409 | 550,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 76,124,695 | 48,000 | 13.8409 | 550,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 76,076,695 | 90,000 | 13.8321 | 550,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 75,986,695 | 0 | 13.8158 | 550,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 75,986,695 | -36,000 | 13.8158 | 550,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 76,022,695 | -112,000 | 13.8223 | 550,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 76,134,695 | 0 | 13.8427 | 550,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 76,134,695 | 44,000 | 13.8427 | 550,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 76,090,695 | -2,000 | 13.8347 | 550,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 76,092,695 | 0 | 13.8350 | 550,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 76,092,695 | 0 | 13.8350 | 550,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 76,092,695 | 0 | 13.8350 | 550,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 76,092,695 | -8,000 | 13.8350 | 550,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 76,100,695 | 0 | 13.8365 | 550,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 76,100,695 | 0 | 13.8365 | 550,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 76,100,695 | 0 | 13.8365 | 550,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 76,100,695 | 0 | 13.8365 | 550,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 76,100,695 | 0 | 13.8365 | 550,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 76,100,695 | -18,000 | 13.8365 | 550,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 76,118,695 | 0 | 13.8398 | 550,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 76,118,695 | 18,000 | 13.8398 | 550,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 76,100,695 | -4,000 | 13.8365 | 550,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 76,104,695 | -12,000 | 13.8372 | 550,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 76,116,695 | -16,000 | 13.8394 | 550,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 76,132,695 | 0 | 13.8423 | 550,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 76,132,695 | 30,000 | 13.8423 | 550,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 76,102,695 | 0 | 13.8369 | 550,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 76,102,695 | -32,000 | 13.8369 | 550,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 76,134,695 | -2,000 | 13.8427 | 550,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 76,136,695 | 0 | 13.8430 | 550,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 76,136,695 | 0 | 13.8430 | 550,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 76,136,695 | 6,000 | 13.8430 | 550,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 76,130,695 | 0 | 13.8419 | 550,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 76,130,695 | 6,000 | 13.8419 | 550,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 76,124,695 | 0 | 13.8409 | 550,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 76,124,695 | 2,000 | 13.8409 | 550,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 76,122,695 | 0 | 13.8405 | 550,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 76,122,695 | 2,000 | 13.8405 | 550,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 76,120,695 | 16,000 | 13.8401 | 550,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 76,104,695 | -30,000 | 13.8372 | 550,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 76,134,695 | 6,000 | 13.8427 | 550,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 76,128,695 | 6,000 | 13.8416 | 550,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 76,122,695 | -2,000 | 13.8405 | 550,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 76,124,695 | 30,000 | 13.8409 | 550,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 76,094,695 | -4,000 | 13.8354 | 550,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 76,098,695 | -52,000 | 13.8361 | 550,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 76,150,695 | 10,000 | 13.8456 | 550,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 76,140,695 | 30,000 | 13.8438 | 550,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 76,110,695 | 0 | 13.8383 | 550,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 76,110,695 | -72,000 | 13.8383 | 550,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 76,182,695 | -124,000 | 13.8514 | 550,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 76,306,695 | 76,000 | 13.8739 | 550,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 76,230,695 | -26,000 | 13.8601 | 550,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 76,256,695 | -38,000 | 13.8649 | 550,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 76,294,695 | 280,000 | 13.8718 | 550,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 76,014,695 | 556,000 | 13.8209 | 550,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 75,458,695 | 852,000 | 13.7198 | 550,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 74,606,695 | 200,000 | 13.5649 | 550,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 74,406,695 | 28,000 | 13.5285 | 550,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 74,378,695 | -4,420,000 | 13.5234 | 550,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 78,798,695 | 40,000 | 14.3270 | 550,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 78,758,695 | 150,000 | 14.3198 | 550,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 78,608,695 | 404,000 | 14.2925 | 550,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 78,204,695 | 0 | 14.2190 | 550,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 78,204,695 | 6,000 | 14.2190 | 550,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 78,198,695 | 2,000 | 14.2179 | 550,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 78,196,695 | -56,000 | 14.2176 | 550,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 78,252,695 | 0 | 14.2278 | 550,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 78,252,695 | 0 | 14.2278 | 550,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 78,252,695 | 0 | 14.2278 | 550,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 78,252,695 | 0 | 14.2278 | 550,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 78,252,695 | 18,000 | 14.2278 | 550,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 78,234,695 | 80,000 | 14.2245 | 550,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 78,154,695 | -68,000 | 14.2099 | 550,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 78,222,695 | 82,000 | 14.2223 | 550,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 78,140,695 | -48,000 | 14.2074 | 550,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 78,188,695 | -4,000 | 14.2161 | 550,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 78,192,695 | -28,000 | 14.2169 | 550,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 78,220,695 | 10,968,000 | 14.2219 | 550,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 67,252,695 | 18,000 | 12.2278 | 550,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 67,234,695 | -26,000 | 12.2245 | 550,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 67,260,695 | 16,000 | 12.2292 | 550,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 67,244,695 | 2,000 | 12.2263 | 550,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 67,242,695 | 6,000 | 12.2259 | 550,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 67,236,695 | 48,000 | 12.2249 | 550,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 67,188,695 | 68,000 | 12.2161 | 550,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 67,120,695 | 148,000 | 12.2038 | 550,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 66,972,695 | -1,030,000 | 12.1769 | 550,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 68,002,695 | 6,000 | 12.3641 | 550,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 67,996,695 | 2,000 | 12.3630 | 550,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 67,994,695 | -54,000 | 12.3627 | 550,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 68,048,695 | 432,000 | 12.3725 | 550,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 67,616,695 | -2,000 | 12.2939 | 550,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 67,618,695 | 0 | 12.2943 | 550,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 67,618,695 | 208,000 | 12.2943 | 550,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 67,410,695 | 8,000 | 12.2565 | 550,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 67,402,695 | 36,000 | 12.2550 | 550,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 67,366,695 | -59,540 | 12.2485 | 550,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 67,426,235 | 66,000 | 12.2593 | 550,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 67,360,235 | 8,000 | 12.2473 | 550,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 67,352,235 | -2,000 | 12.2459 | 550,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 67,354,235 | 130,000 | 12.2462 | 550,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 67,224,235 | 10,000 | 12.2226 | 550,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 67,214,235 | -6,000 | 12.2208 | 550,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 67,220,235 | 230,000 | 12.2219 | 550,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 66,990,235 | -218,000 | 12.1800 | 550,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 67,208,235 | -6,000 | 12.2197 | 550,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 67,214,235 | -58,000 | 12.2208 | 550,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 67,272,235 | -60,000 | 12.2313 | 550,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 67,332,235 | 74,000 | 12.2422 | 550,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 67,258,235 | 0 | 12.2288 | 550,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 67,258,235 | -68,000 | 12.2288 | 550,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 67,326,235 | -50,000 | 12.2411 | 550,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 67,376,235 | 48,000 | 12.2502 | 550,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 67,328,235 | 78,000 | 12.2415 | 550,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 67,250,235 | -28,000 | 12.2273 | 550,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 67,278,235 | -120,000 | 12.2324 | 550,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 67,398,235 | 0 | 12.2542 | 550,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 67,398,235 | -36,000 | 12.2542 | 550,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 67,434,235 | 0 | 12.2608 | 550,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 67,434,235 | 0 | 12.2608 | 550,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 67,434,235 | -32,000 | 12.2608 | 550,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 67,466,235 | 0 | 12.2666 | 550,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 67,466,235 | -68,000 | 12.2666 | 550,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 67,534,235 | -4,000 | 12.2790 | 550,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 67,538,235 | -84,000 | 12.2797 | 550,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 67,622,235 | -86,000 | 12.2950 | 550,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 67,708,235 | -100,000 | 12.3106 | 550,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 67,808,235 | -40,000 | 12.3288 | 550,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 67,848,235 | -6,000 | 12.3360 | 550,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 67,854,235 | 0 | 12.3371 | 550,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 67,854,235 | 0 | 12.3371 | 550,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 67,854,235 | 0 | 12.3371 | 550,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 67,854,235 | 0 | 12.3371 | 550,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 67,854,235 | 24,000 | 12.3371 | 550,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 67,830,235 | 0 | 12.3328 | 550,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 67,830,235 | 18,000 | 12.3328 | 550,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 67,812,235 | 10,000 | 12.3295 | 550,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 67,802,235 | -52,000 | 12.3277 | 550,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 67,854,235 | 0 | 12.3371 | 550,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 67,854,235 | -16,000 | 12.3371 | 550,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 67,870,235 | -40,000 | 12.3400 | 550,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 67,910,235 | -6,000 | 12.3473 | 550,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 67,916,235 | 480,000 | 12.3484 | 550,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 67,436,235 | 256,000 | 12.2611 | 550,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 67,180,235 | 280,000 | 12.2146 | 550,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 66,900,235 | 92,000 | 12.1637 | 550,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 66,808,235 | -14,000 | 12.1470 | 550,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 66,822,235 | -20,000 | 12.1495 | 550,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 66,842,235 | 8,000 | 12.1531 | 550,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 66,834,235 | -20,000 | 12.1517 | 550,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 66,854,235 | -60,000 | 12.1553 | 550,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 66,914,235 | -34,000 | 12.1662 | 550,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 66,948,235 | 0 | 12.1724 | 550,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 66,948,235 | -50,000 | 12.1724 | 550,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 66,998,235 | -82,000 | 12.1815 | 550,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 67,080,235 | 0 | 12.1964 | 550,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 67,080,235 | 10,000 | 12.1964 | 550,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 67,070,235 | -42,000 | 12.1946 | 550,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 67,112,235 | 2,000 | 12.2022 | 550,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 67,110,235 | 60,000 | 12.2019 | 550,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 67,050,235 | -24,000 | 12.1910 | 550,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 67,074,235 | 0 | 12.1953 | 550,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 67,074,235 | 4,000 | 12.1953 | 550,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 67,070,235 | 12,000 | 12.1946 | 550,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 67,058,235 | -40,000 | 12.1924 | 550,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 67,098,235 | -10,000 | 12.1997 | 550,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 67,108,235 | 0 | 12.2015 | 550,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 67,108,235 | 0 | 12.2015 | 550,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 67,108,235 | -8,000 | 12.2015 | 550,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 67,116,235 | -10,000 | 12.2030 | 550,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 67,126,235 | 0 | 12.2048 | 550,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 67,126,235 | 0 | 12.2048 | 550,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 67,126,235 | 16,000 | 12.2048 | 550,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 67,110,235 | 44,000 | 12.2019 | 550,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 67,066,235 | 50,000 | 12.1939 | 550,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 67,016,235 | 0 | 12.1848 | 550,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 67,016,235 | 0 | 12.1848 | 550,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 67,016,235 | 0 | 12.1848 | 550,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 67,016,235 | 6,000 | 12.1848 | 550,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 67,010,235 | -10,000 | 12.1837 | 550,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 67,020,235 | -50,000 | 12.1855 | 550,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 67,070,235 | 0 | 12.1946 | 550,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 67,070,235 | 20,000 | 12.1946 | 550,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 67,050,235 | -8,000 | 12.1910 | 550,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 67,058,235 | 0 | 12.1924 | 550,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 67,058,235 | 0 | 12.1924 | 550,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 67,058,235 | 0 | 12.1924 | 550,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 67,058,235 | -64,000 | 12.1924 | 550,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 67,122,235 | -26,000 | 12.2040 | 550,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 67,148,235 | 0 | 12.2088 | 550,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 67,148,235 | 0 | 12.2088 | 550,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 67,148,235 | 30,000 | 12.2088 | 550,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 67,118,235 | 230,000 | 12.2033 | 550,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 66,888,235 | 0 | 12.1615 | 550,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 66,888,235 | 6,000 | 12.1615 | 550,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 66,882,235 | -10,000 | 12.1604 | 550,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 66,892,235 | 0 | 12.1622 | 550,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 66,892,235 | 54,000 | 12.1622 | 550,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 66,838,235 | 2,000 | 12.1524 | 550,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 66,836,235 | 0 | 12.1520 | 550,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 66,836,235 | -80,000 | 12.1520 | 550,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 66,916,235 | -2,000 | 12.1666 | 550,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 66,918,235 | 0 | 12.1670 | 550,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 66,918,235 | 52,000 | 12.1670 | 550,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 66,866,235 | -94,000 | 12.1575 | 550,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 66,960,235 | 0 | 12.1746 | 550,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 66,960,235 | 0 | 12.1746 | 550,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 66,960,235 | 30,000 | 12.1746 | 550,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 66,930,235 | 0 | 12.1691 | 550,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 66,930,235 | 6,000 | 12.1691 | 550,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 66,924,235 | 52,000 | 12.1680 | 550,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 66,872,235 | 10,000 | 12.1586 | 550,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 66,862,235 | -20,000 | 12.1568 | 550,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 66,882,235 | 28,000 | 12.1604 | 550,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 66,854,235 | 62,000 | 12.1553 | 550,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 66,792,235 | 2,000 | 12.1440 | 550,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 66,790,235 | -10,000 | 12.1437 | 550,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 66,800,235 | 24,000 | 12.1455 | 550,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 66,776,235 | 0 | 12.1411 | 550,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 66,776,235 | -6,000 | 12.1411 | 550,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 66,782,235 | 36,000 | 12.1422 | 550,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 66,746,235 | -4,000 | 12.1357 | 550,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 66,750,235 | 4,000 | 12.1364 | 550,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 66,746,235 | -14,000 | 12.1357 | 550,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 66,760,235 | -10,000 | 12.1382 | 550,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 66,770,235 | -8,000 | 12.1400 | 550,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 66,778,235 | 26,000 | 12.1415 | 550,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 66,752,235 | 58,000 | 12.1368 | 550,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 66,694,235 | 80,000 | 12.1262 | 550,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 66,614,235 | -6,000 | 12.1117 | 550,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 66,620,235 | 32,000 | 12.1128 | 550,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 66,588,235 | -242,000 | 12.1070 | 550,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 66,830,235 | 8,000 | 12.1510 | 550,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 66,822,235 | 114,000 | 12.1495 | 550,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 66,708,235 | -10,000 | 12.1288 | 550,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 66,718,235 | -4,000 | 12.1306 | 550,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 66,722,235 | -917,117 | 12.1313 | 550,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 67,639,352 | 12,000 | 12.2981 | 550,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 67,627,352 | 84,000 | 12.2959 | 550,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 67,543,352 | 22,000 | 12.2806 | 550,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 67,521,352 | 264,000 | 12.2766 | 550,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 67,257,352 | 160,000 | 12.2286 | 550,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 67,097,352 | -20,000 | 12.1995 | 550,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 67,117,352 | -30,000 | 12.2032 | 550,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 67,147,352 | 44,000 | 12.2086 | 550,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 67,103,352 | 100,000 | 12.2006 | 550,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 67,003,352 | -32,000 | 12.1824 | 550,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 67,035,352 | 104,000 | 12.1882 | 550,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 66,931,352 | 84,000 | 12.1693 | 550,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 66,847,352 | 92,000 | 12.1541 | 550,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 66,755,352 | 108,000 | 12.1373 | 550,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 66,647,352 | 20,068,000 | 12.1177 | 550,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 46,579,352 | 712,000 | 8.4690 | 550,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 45,867,352 | -112,000 | 8.3395 | 550,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 45,979,352 | -2,000 | 8.3599 | 550,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 45,981,352 | 28,000 | 8.3602 | 550,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 45,953,352 | 190,000 | 8.3552 | 550,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 45,763,352 | -466,000 | 8.3206 | 550,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 46,229,352 | 266,000 | 8.4053 | 550,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 45,963,352 | -256,000 | 8.3570 | 550,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 46,219,352 | -30,000 | 8.4035 | 550,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 46,249,352 | 164,000 | 8.4090 | 550,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 46,085,352 | -308,000 | 8.3792 | 550,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 46,393,352 | -26,000 | 8.4352 | 550,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 46,419,352 | 200,000 | 8.4399 | 550,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 46,219,352 | -6,000 | 8.4035 | 550,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 46,225,352 | -230,000 | 8.4046 | 550,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 46,455,352 | 60,000 | 8.4464 | 550,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 46,395,352 | 14,000 | 8.4355 | 550,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 46,381,352 | 154,000 | 8.4330 | 550,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 46,227,352 | 226,000 | 8.4050 | 550,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 46,001,352 | 18,000 | 8.3639 | 550,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 45,983,352 | 204,000 | 8.3606 | 550,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 45,779,352 | 10,000 | 8.3235 | 550,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 45,769,352 | -98,000 | 8.3217 | 550,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 45,867,352 | 194,000 | 8.3395 | 550,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 45,673,352 | 172,000 | 8.3042 | 550,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 45,501,352 | 110,000 | 8.2730 | 550,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 45,391,352 | -84,000 | 8.2530 | 550,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 45,475,352 | 234,000 | 8.2682 | 550,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 45,241,352 | 996,000 | 8.2257 | 550,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 44,245,352 | 990,000 | 8.0446 | 550,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 43,255,352 | -388,000 | 7.8646 | 550,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 43,643,352 | 32,000 | 7.9352 | 550,000,000 | 2018-04-04 |
| 1888 | 2018-04-26 | 43,611,352 | 240,000 | 7.9293 | 550,000,000 | 2018-04-04 |
| 1889 | 2018-04-25 | 43,371,352 | 180,000 | 7.8857 | 550,000,000 | 2018-04-04 |
| 1890 | 2018-04-24 | 43,191,352 | 4,000 | 7.8530 | 550,000,000 | 2018-04-04 |
| 1891 | 2018-04-23 | 43,187,352 | 0 | 7.8522 | 550,000,000 | 2018-04-04 |
| 1892 | 2018-04-20 | 43,187,352 | 56,000 | 7.8522 | 550,000,000 | 2018-04-04 |
| 1893 | 2018-04-19 | 43,131,352 | 38,000 | 7.8421 | 550,000,000 | 2018-04-04 |
| 1894 | 2018-04-18 | 43,093,352 | 190,000 | 7.8352 | 550,000,000 | 2018-04-04 |
| 1895 | 2018-04-17 | 42,903,352 | 4,000 | 7.8006 | 550,000,000 | 2018-04-04 |
| 1896 | 2018-04-16 | 42,899,352 | 44,000 | 7.7999 | 550,000,000 | 2018-04-04 |
| 1897 | 2018-04-13 | 42,855,352 | 50,000 | 7.7919 | 550,000,000 | 2018-04-04 |
| 1898 | 2018-04-12 | 42,805,352 | 10,000 | 7.7828 | 550,000,000 | 2018-04-04 |
| 1899 | 2018-04-11 | 42,795,352 | -48,000 | 7.7810 | 550,000,000 | 2018-04-04 |
| 1900 | 2018-04-10 | 42,843,352 | 0 | 7.7897 | 550,000,000 | 2018-04-04 |
| 1901 | 2018-04-09 | 42,843,352 | -40,000 | 7.7897 | 550,000,000 | 2018-04-04 |
| 1902 | 2018-04-06 | 42,883,352 | 2,000,000 | 7.7970 | 550,000,000 | 2018-04-04 |
| 1903 | 2018-04-04 | 40,883,352 | 24,000 | 7.4333 | 550,000,000 | 2018-04-04 |
| 1904 | 2018-04-03 | 40,859,352 | 0 | 8.1719 | 500,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 40,859,352 | -20,000 | 8.1719 | 500,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 40,879,352 | 20,000 | 8.1759 | 500,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 40,859,352 | -102,000 | 8.1719 | 500,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 40,961,352 | 2,000 | 8.1923 | 500,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 40,959,352 | -6,000 | 8.1919 | 500,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 40,965,352 | 0 | 8.1931 | 500,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 40,965,352 | -64,000 | 8.1931 | 500,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 41,029,352 | 58,000 | 8.2059 | 500,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 40,971,352 | 14,000 | 8.1943 | 500,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 40,957,352 | 76,000 | 8.1915 | 500,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 40,881,352 | 44,000 | 8.1763 | 500,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 40,837,352 | 26,000 | 8.1675 | 500,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 40,811,352 | -8,000 | 8.1623 | 500,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 40,819,352 | 0 | 8.1639 | 500,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 40,819,352 | 0 | 8.1639 | 500,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 40,819,352 | 0 | 8.1639 | 500,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 40,819,352 | -8,000 | 8.1639 | 500,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 40,827,352 | 0 | 8.1655 | 500,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 40,827,352 | -10,000 | 8.1655 | 500,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 40,837,352 | 0 | 8.1675 | 500,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 40,837,352 | 0 | 8.1675 | 500,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 40,837,352 | -50,000 | 8.1675 | 500,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 40,887,352 | 0 | 8.1775 | 500,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 40,887,352 | -8,000 | 8.1775 | 500,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 40,895,352 | -36,000 | 8.1791 | 500,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 40,931,352 | 12,000 | 8.1863 | 500,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 40,919,352 | 16,000 | 8.1839 | 500,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 40,903,352 | -4,000 | 8.1807 | 500,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 40,907,352 | 0 | 8.1815 | 500,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 40,907,352 | 0 | 8.1815 | 500,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 40,907,352 | -42,000 | 8.1815 | 500,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 40,949,352 | -8,000 | 8.1899 | 500,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 40,957,352 | 0 | 8.1915 | 500,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 40,957,352 | -18,000 | 8.1915 | 500,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 40,975,352 | 30,000 | 8.1951 | 500,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 40,945,352 | -6,000 | 8.1891 | 500,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 40,951,352 | 0 | 8.1903 | 500,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 40,951,352 | 0 | 8.1903 | 500,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 40,951,352 | 6,000 | 8.1903 | 500,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 40,945,352 | -10,000 | 8.1891 | 500,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 40,955,352 | 0 | 8.1911 | 500,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 40,955,352 | -224,000 | 8.1911 | 500,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 41,179,352 | -32,000 | 8.2359 | 500,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 41,211,352 | -108,000 | 8.2423 | 500,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 41,319,352 | -114,000 | 8.2639 | 500,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 41,433,352 | -8,828,000 | 8.2867 | 500,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 50,261,352 | 627,997 | 10.0523 | 500,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 49,633,355 | 62,000 | 9.9267 | 500,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 49,571,355 | 0 | 9.9143 | 500,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 49,571,355 | 4,000 | 9.9143 | 500,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 49,567,355 | 0 | 9.9135 | 500,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 49,567,355 | -8,000 | 9.9135 | 500,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 49,575,355 | -196,000 | 9.9151 | 500,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 49,771,355 | 0 | 9.9543 | 500,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 49,771,355 | 0 | 9.9543 | 500,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 49,771,355 | 10,000 | 9.9543 | 500,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 49,761,355 | 0 | 9.9523 | 500,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 49,761,355 | -210,000 | 9.9523 | 500,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 49,971,355 | -340,000 | 9.9943 | 500,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 50,311,355 | 0 | 10.0623 | 500,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 50,311,355 | 0 | 10.0623 | 500,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 50,311,355 | 0 | 10.0623 | 500,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 50,311,355 | 0 | 10.0623 | 500,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 50,311,355 | 0 | 10.0623 | 500,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 50,311,355 | 40,000 | 10.0623 | 500,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 50,271,355 | 0 | 10.0543 | 500,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 50,271,355 | 0 | 10.0543 | 500,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 50,271,355 | 0 | 10.0543 | 500,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 50,271,355 | 0 | 10.0543 | 500,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 50,271,355 | -112,000 | 10.0543 | 500,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 50,383,355 | -4,000 | 10.0767 | 500,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 50,387,355 | -10,000 | 10.0775 | 500,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 50,397,355 | -6,000 | 10.0795 | 500,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 50,403,355 | -54,000 | 10.0807 | 500,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 50,457,355 | -100,000 | 10.0915 | 500,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 50,557,355 | 0 | 10.1115 | 500,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 50,557,355 | 22,000 | 10.1115 | 500,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 50,535,355 | -28,000 | 10.1071 | 500,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 50,563,355 | 0 | 10.1127 | 500,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 50,563,355 | -150,000 | 10.1127 | 500,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 50,713,355 | -16,000 | 10.1427 | 500,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 50,729,355 | 8,000 | 10.1459 | 500,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 50,721,355 | 36,000 | 10.1443 | 500,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 50,685,355 | 6,000 | 10.1371 | 500,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 50,679,355 | -202,000 | 10.1359 | 500,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 50,881,355 | -56,000 | 10.1763 | 500,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 50,937,355 | 0 | 10.1875 | 500,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 50,937,355 | -52,000 | 10.1875 | 500,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 50,989,355 | 0 | 10.1979 | 500,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 50,989,355 | -48,000 | 10.1979 | 500,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 51,037,355 | 7,256,235 | 10.2075 | 500,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 43,781,120 | 0 | 8.7562 | 500,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 43,781,120 | -158,000 | 8.7562 | 500,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 43,939,120 | -34,000 | 8.7878 | 500,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 43,973,120 | -20,000 | 8.7946 | 500,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 43,993,120 | -10,000 | 8.7986 | 500,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 44,003,120 | -10,000 | 8.8006 | 500,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 44,013,120 | -112,000 | 8.8026 | 500,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 44,125,120 | 64,000 | 8.8250 | 500,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 44,061,120 | -114,000 | 8.8122 | 500,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 44,175,120 | -178,000 | 8.8350 | 500,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 44,353,120 | -194,000 | 8.8706 | 500,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 44,547,120 | 30,000 | 8.9094 | 500,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 44,517,120 | -8,000 | 8.9034 | 500,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 44,525,120 | 2,000 | 8.9050 | 500,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 44,523,120 | 30,000 | 8.9046 | 500,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 44,493,120 | 16,000 | 8.8986 | 500,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 44,477,120 | -10,000 | 8.8954 | 500,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 44,487,120 | -14,000 | 8.8974 | 500,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 44,501,120 | 72,000 | 8.9002 | 500,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 44,429,120 | -20,000 | 8.8858 | 500,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 44,449,120 | 4,000 | 8.8898 | 500,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 44,445,120 | 0 | 8.8890 | 500,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 44,445,120 | 2,000 | 8.8890 | 500,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 44,443,120 | 28,000 | 8.8886 | 500,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 44,415,120 | 8,000 | 8.8830 | 500,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 44,407,120 | -66,000 | 8.8814 | 500,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 44,473,120 | 88,000 | 8.8946 | 500,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 44,385,120 | 88,000 | 8.8770 | 500,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 44,297,120 | 0 | 8.8594 | 500,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 44,297,120 | 12,000 | 8.8594 | 500,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 44,285,120 | 0 | 8.8570 | 500,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 44,285,120 | -6,000 | 8.8570 | 500,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 44,291,120 | -54,000 | 8.8582 | 500,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 44,345,120 | 16,000 | 8.8690 | 500,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 44,329,120 | -26,000 | 8.8658 | 500,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 44,355,120 | 4,000 | 8.8710 | 500,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 44,351,120 | -8,000 | 8.8702 | 500,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 44,359,120 | 4,000 | 8.8718 | 500,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 44,355,120 | -6,000 | 8.8710 | 500,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 44,361,120 | 48,000 | 8.8722 | 500,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 44,313,120 | 58,000 | 8.8626 | 500,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 44,255,120 | 146,000 | 8.8510 | 500,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 44,109,120 | 0 | 8.8218 | 500,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 44,109,120 | 0 | 8.8218 | 500,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 44,109,120 | 2,000 | 8.8218 | 500,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 44,107,120 | -24,000 | 8.8214 | 500,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 44,131,120 | 18,000 | 8.8262 | 500,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 44,113,120 | -264,000 | 8.8226 | 500,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 44,377,120 | 34,000 | 8.8754 | 500,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 44,343,120 | 0 | 8.8686 | 500,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 44,343,120 | 46,000 | 8.8686 | 500,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 44,297,120 | 38,000 | 8.8594 | 500,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 44,259,120 | 10,000 | 8.8518 | 500,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 44,249,120 | -66,000 | 8.8498 | 500,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 44,315,120 | 44,000 | 8.8630 | 500,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 44,271,120 | -4,000 | 8.8542 | 500,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 44,275,120 | -30,000 | 8.8550 | 500,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 44,305,120 | 32,000 | 8.8610 | 500,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 44,273,120 | 0 | 8.8546 | 500,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 44,273,120 | 100,000 | 8.8546 | 500,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 44,173,120 | -40,000 | 8.8346 | 500,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 44,213,120 | -34,000 | 8.8426 | 500,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 44,247,120 | -50,000 | 8.8494 | 500,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 44,297,120 | -10,000 | 8.8594 | 500,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 44,307,120 | -90,000 | 8.8614 | 500,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 44,397,120 | -12,000 | 8.8794 | 500,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 44,409,120 | -222,000 | 8.8818 | 500,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 44,631,120 | -134,000 | 8.9262 | 500,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 44,765,120 | -52,000 | 8.9530 | 500,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 44,817,120 | -18,000 | 8.9634 | 500,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 44,835,120 | 34,000 | 8.9670 | 500,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 44,801,120 | -28,000 | 8.9602 | 500,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 44,829,120 | -14,000 | 8.9658 | 500,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 44,843,120 | 0 | 8.9686 | 500,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 44,843,120 | -48,000 | 8.9686 | 500,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 44,891,120 | 8,000 | 8.9782 | 500,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 44,883,120 | -136,000 | 8.9766 | 500,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 45,019,120 | 0 | 9.0038 | 500,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 45,019,120 | 0 | 9.0038 | 500,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 45,019,120 | 8,000 | 9.0038 | 500,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 45,011,120 | 0 | 9.0022 | 500,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 45,011,120 | -100,000 | 9.0022 | 500,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 45,111,120 | -130,000 | 9.0222 | 500,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 45,241,120 | 0 | 9.0482 | 500,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 45,241,120 | 20,000 | 9.0482 | 500,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 45,221,120 | -50,000 | 9.0442 | 500,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 45,271,120 | 0 | 9.0542 | 500,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 45,271,120 | -18,000 | 9.0542 | 500,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 45,289,120 | -26,000 | 9.0578 | 500,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 45,315,120 | -6,000 | 9.0630 | 500,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 45,321,120 | 0 | 9.0642 | 500,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 45,321,120 | 0 | 9.0642 | 500,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 45,321,120 | 40,000 | 9.0642 | 500,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 45,281,120 | 22,000 | 9.0562 | 500,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 45,259,120 | -4,000 | 9.0518 | 500,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 45,263,120 | 40,000 | 9.0526 | 500,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 45,223,120 | 108,000 | 9.0446 | 500,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 45,115,120 | -24,000 | 9.0230 | 500,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 45,139,120 | 40,000 | 9.0278 | 500,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 45,099,120 | 134,000 | 9.0198 | 500,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 44,965,120 | 26,000 | 8.9930 | 500,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 44,939,120 | 84,000 | 8.9878 | 500,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 44,855,120 | 0 | 8.9710 | 500,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 44,855,120 | 134,000 | 8.9710 | 500,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 44,721,120 | -110,000 | 8.9442 | 500,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 44,831,120 | -44,000 | 8.9662 | 500,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 44,875,120 | 0 | 8.9750 | 500,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 44,875,120 | 18,000 | 8.9750 | 500,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 44,857,120 | -50,000 | 8.9714 | 500,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 44,907,120 | 158,000 | 8.9814 | 500,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 44,749,120 | 2,000 | 8.9498 | 500,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 44,747,120 | -186,000 | 8.9494 | 500,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 44,933,120 | -110,000 | 8.9866 | 500,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 45,043,120 | 84,000 | 9.0086 | 500,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 44,959,120 | 58,000 | 8.9918 | 500,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 44,901,120 | -2,000 | 8.9802 | 500,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 44,903,120 | -32,000 | 8.9806 | 500,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 44,935,120 | 0 | 8.9870 | 500,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 44,935,120 | -222,000 | 8.9870 | 500,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 45,157,120 | 2,000 | 9.0314 | 500,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 45,155,120 | -22,000 | 9.0310 | 500,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 45,177,120 | -32,000 | 9.0354 | 500,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 45,209,120 | -80,000 | 9.0418 | 500,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 45,289,120 | -506,000 | 9.0578 | 500,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 45,795,120 | -18,000 | 9.1590 | 500,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 45,813,120 | 98,000 | 9.1626 | 500,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 45,715,120 | -88,000 | 9.1430 | 500,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 45,803,120 | 16,000 | 9.1606 | 500,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 45,787,120 | -78,000 | 9.1574 | 500,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 45,865,120 | 120,000 | 9.1730 | 500,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 45,745,120 | -34,000 | 9.1490 | 500,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 45,779,120 | -88,000 | 9.1558 | 500,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 45,867,120 | 58,000 | 9.1734 | 500,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 45,809,120 | -38,000 | 9.1618 | 500,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 45,847,120 | 12,000 | 9.1694 | 500,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 45,835,120 | 0 | 9.1670 | 500,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 45,835,120 | -24,000 | 9.1670 | 500,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 45,859,120 | 0 | 9.1718 | 500,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 45,859,120 | 4,000 | 9.1718 | 500,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 45,855,120 | 18,000 | 9.1710 | 500,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 45,837,120 | 2,000 | 9.1674 | 500,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 45,835,120 | -28,000 | 9.1670 | 500,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 45,863,120 | -122,000 | 9.1726 | 500,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 45,985,120 | 8,000 | 9.1970 | 500,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 45,977,120 | -6,000 | 9.1954 | 500,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 45,983,120 | -64,000 | 9.1966 | 500,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 46,047,120 | 62,000 | 9.2094 | 500,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 45,985,120 | -22,000 | 9.1970 | 500,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 46,007,120 | -184,000 | 9.2014 | 500,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 46,191,120 | 0 | 9.2382 | 500,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 46,191,120 | 6,000 | 9.2382 | 500,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 46,185,120 | -362,000 | 9.2370 | 500,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 46,547,120 | 88,000 | 9.3094 | 500,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 46,459,120 | -4,000 | 9.2918 | 500,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 46,463,120 | 0 | 9.2926 | 500,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 46,463,120 | -92,000 | 9.2926 | 500,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 46,555,120 | -116,000 | 9.3110 | 500,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 46,671,120 | -22,000 | 9.3342 | 500,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 46,693,120 | -18,000 | 9.3386 | 500,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 46,711,120 | -20,000 | 9.3422 | 500,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 46,731,120 | 28,000 | 9.3462 | 500,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 46,703,120 | 22,000 | 9.3406 | 500,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 46,681,120 | -70,000 | 9.3362 | 500,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 46,751,120 | -248,000 | 9.3502 | 500,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 46,999,120 | -12,000 | 9.3998 | 500,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 47,011,120 | -12,000 | 9.4022 | 500,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 47,023,120 | 56,000 | 9.4046 | 500,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 46,967,120 | -200,000 | 9.3934 | 500,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 47,167,120 | 100,000 | 9.4334 | 500,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 47,067,120 | 52,000 | 9.4134 | 500,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 47,015,120 | 18,000 | 9.4030 | 500,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 46,997,120 | 0 | 9.3994 | 500,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 46,997,120 | 10,000 | 9.3994 | 500,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 46,987,120 | 18,000 | 9.3974 | 500,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 46,969,120 | 6,000 | 9.3938 | 500,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 46,963,120 | 10,000 | 9.3926 | 500,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 46,953,120 | 48,000 | 9.3906 | 500,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 46,905,120 | -88,000 | 9.3810 | 500,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 46,993,120 | -4,000 | 9.3986 | 500,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 46,997,120 | 24,000 | 9.3994 | 500,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 46,973,120 | 28,000 | 9.3946 | 500,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 46,945,120 | 114,000 | 9.3890 | 500,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 46,831,120 | -4,000 | 9.3662 | 500,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 46,835,120 | -110,000 | 9.3670 | 500,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 46,945,120 | 0 | 9.3890 | 500,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 46,945,120 | 22,000 | 9.3890 | 500,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 46,923,120 | -122,000 | 9.3846 | 500,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 47,045,120 | -12,000 | 9.4090 | 500,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 47,057,120 | -2,000 | 9.4114 | 500,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 47,059,120 | 2,384,000 | 9.4118 | 500,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 44,675,120 | 72,000 | 8.9350 | 500,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 44,603,120 | 0 | 8.9206 | 500,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 44,603,120 | 30,000 | 8.9206 | 500,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 44,573,120 | 0 | 8.9146 | 500,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 44,573,120 | -84,000 | 8.9146 | 500,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 44,657,120 | -34,000 | 8.9314 | 500,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 44,691,120 | 26,000 | 8.9382 | 500,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 44,665,120 | -94,000 | 8.9330 | 500,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 44,759,120 | 0 | 8.9518 | 500,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 44,759,120 | 90,000 | 8.9518 | 500,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 44,669,120 | 216,000 | 8.9338 | 500,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 44,453,120 | -18,000 | 8.8906 | 500,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 44,471,120 | -116,000 | 8.8942 | 500,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 44,587,120 | -24,000 | 8.9174 | 500,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 44,611,120 | -68,000 | 8.9222 | 500,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 44,679,120 | -2,000 | 8.9358 | 500,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 44,681,120 | -6,000 | 8.9362 | 500,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 44,687,120 | 20,000 | 8.9374 | 500,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 44,667,120 | -594,000 | 8.9334 | 500,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 45,261,120 | -124,000 | 9.0522 | 500,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 45,385,120 | 0 | 9.0770 | 500,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 45,385,120 | 38,000 | 9.0770 | 500,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 45,347,120 | 52,000 | 9.0694 | 500,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 45,295,120 | -32,000 | 9.0590 | 500,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 45,327,120 | 36,000 | 9.0654 | 500,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 45,291,120 | -86,000 | 9.0582 | 500,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 45,377,120 | -56,000 | 9.0754 | 500,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 45,433,120 | -152,000 | 9.0866 | 500,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 45,585,120 | 12,000 | 9.1170 | 500,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 45,573,120 | -168,000 | 9.1146 | 500,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 45,741,120 | -70,000 | 9.1482 | 500,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 45,811,120 | -124,000 | 9.1622 | 500,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 45,935,120 | -140,000 | 9.1870 | 500,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 46,075,120 | -20,000 | 9.2150 | 500,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 46,095,120 | 14,000 | 9.2190 | 500,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 46,081,120 | -12,000 | 9.2162 | 500,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 46,093,120 | 118,000 | 9.2186 | 500,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 45,975,120 | -30,000 | 9.1950 | 500,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 46,005,120 | 250,000 | 9.2010 | 500,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 45,755,120 | 20,000 | 9.1510 | 500,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 45,735,120 | -66,000 | 9.1470 | 500,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 45,801,120 | -44,000 | 9.1602 | 500,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 45,845,120 | -22,000 | 9.1690 | 500,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 45,867,120 | 226,000 | 9.1734 | 500,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 45,641,120 | 110,000 | 9.1282 | 500,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 45,531,120 | 0 | 9.1062 | 500,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 45,531,120 | -12,000 | 9.1062 | 500,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 45,543,120 | -60,000 | 9.1086 | 500,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 45,603,120 | 32,000 | 9.1206 | 500,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 45,571,120 | 60,000 | 9.1142 | 500,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 45,511,120 | -156,000 | 9.1022 | 500,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 45,667,120 | -10,000 | 9.1334 | 500,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 45,677,120 | -88,000 | 9.1354 | 500,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 45,765,120 | -52,000 | 9.1530 | 500,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 45,817,120 | -148,000 | 9.1634 | 500,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 45,965,120 | 120,000 | 9.1930 | 500,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 45,845,120 | -54,000 | 9.1690 | 500,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 45,899,120 | -52,000 | 9.1798 | 500,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 45,951,120 | -24,000 | 9.1902 | 500,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 45,975,120 | -54,000 | 9.1950 | 500,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 46,029,120 | 120,000 | 9.2058 | 500,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 45,909,120 | 136,000 | 9.1818 | 500,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 45,773,120 | 644,000 | 9.1546 | 500,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 45,129,120 | 182,000 | 9.0258 | 500,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 44,947,120 | -14,000 | 8.9894 | 500,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 44,961,120 | 56,000 | 8.9922 | 500,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 44,905,120 | 30,000 | 8.9810 | 500,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 44,875,120 | 98,000 | 8.9750 | 500,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 44,777,120 | 636,000 | 8.9554 | 500,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 44,141,120 | 292,000 | 8.8282 | 500,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 43,849,120 | 64,000 | 8.7698 | 500,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 43,785,120 | -38,000 | 8.7570 | 500,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 43,823,120 | -332,000 | 8.7646 | 500,000,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 44,155,120 | -26,000 | 8.8310 | 500,000,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 44,181,120 | 0 | 8.8362 | 500,000,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 44,181,120 | 420,000 | 8.8362 | 500,000,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 43,761,120 | 60,000 | 8.7522 | 500,000,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 43,701,120 | -92,000 | 8.7402 | 500,000,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 43,793,120 | 324,000 | 8.7586 | 500,000,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 43,469,120 | -118,000 | 8.6938 | 500,000,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 43,587,120 | 626,000 | 8.7174 | 500,000,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 42,961,120 | 138,000 | 8.5922 | 500,000,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 42,823,120 | -20,000 | 8.5646 | 500,000,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 42,843,120 | -462,000 | 8.5686 | 500,000,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 43,305,120 | -94,000 | 8.6610 | 500,000,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 43,399,120 | -36,000 | 8.6798 | 500,000,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 43,435,120 | -30,000 | 8.6870 | 500,000,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 43,465,120 | -10,000 | 8.6930 | 500,000,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 43,475,120 | 0 | 8.6950 | 500,000,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 43,475,120 | 80,000 | 8.6950 | 500,000,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 43,395,120 | -4,000 | 8.6790 | 500,000,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 43,399,120 | -4,000 | 8.6798 | 500,000,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 43,403,120 | -6,000 | 8.6806 | 500,000,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 43,409,120 | 254,000 | 8.6818 | 500,000,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 43,155,120 | 128,000 | 8.6310 | 500,000,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 43,027,120 | 292,000 | 8.6054 | 500,000,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 42,735,120 | -16,000 | 8.5470 | 500,000,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 42,751,120 | 120,000 | 8.5502 | 500,000,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 42,631,120 | 18,000 | 8.5262 | 500,000,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 42,613,120 | 44,000 | 8.5226 | 500,000,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 42,569,120 | 88,000 | 8.5138 | 500,000,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 42,481,120 | -28,000 | 8.4962 | 500,000,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 42,509,120 | 134,000 | 8.5018 | 500,000,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 42,375,120 | 196,000 | 8.4750 | 500,000,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 42,179,120 | 190,000 | 8.4358 | 500,000,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 41,989,120 | 86,000 | 8.3978 | 500,000,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 41,903,120 | 146,000 | 8.3806 | 500,000,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 41,757,120 | 74,000 | 8.3514 | 500,000,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 41,683,120 | 30,000 | 8.3366 | 500,000,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 41,653,120 | 28,000 | 8.3306 | 500,000,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 41,625,120 | 46,000 | 8.3250 | 500,000,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 41,579,120 | 82,000 | 8.3158 | 500,000,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 41,497,120 | -36,000 | 8.2994 | 500,000,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 41,533,120 | 12,000 | 8.3066 | 500,000,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 41,521,120 | 6,000 | 8.3042 | 500,000,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 41,515,120 | -10,000 | 8.3030 | 500,000,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 41,525,120 | -22,000 | 8.3050 | 500,000,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 41,547,120 | 138,000 | 8.3094 | 500,000,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 41,409,120 | -18,000 | 8.2818 | 500,000,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 41,427,120 | -96,000 | 8.2854 | 500,000,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 41,523,120 | 96,000 | 8.3046 | 500,000,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 41,427,120 | 0 | 8.2854 | 500,000,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 41,427,120 | 282,000 | 8.2854 | 500,000,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 41,145,120 | 316,000 | 8.2290 | 500,000,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 40,829,120 | 284,000 | 8.1658 | 500,000,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 40,545,120 | 330,000 | 8.1090 | 500,000,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 40,215,120 | 148,000 | 8.0430 | 500,000,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 40,067,120 | 218,000 | 8.0134 | 500,000,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 39,849,120 | 494,000 | 7.9698 | 500,000,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 39,355,120 | 280,000 | 7.8710 | 500,000,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 39,075,120 | 0 | 7.8150 | 500,000,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 39,075,120 | 72,000 | 7.8150 | 500,000,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 39,003,120 | 200,000 | 7.8006 | 500,000,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 38,803,120 | 8,000 | 7.7606 | 500,000,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 38,795,120 | -5,111,279 | 7.7590 | 500,000,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 43,906,399 | 78,000 | 8.7813 | 500,000,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 43,828,399 | 372,000 | 8.7657 | 500,000,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 43,456,399 | 286,000 | 8.6913 | 500,000,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 43,170,399 | 174,000 | 8.6341 | 500,000,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 42,996,399 | 50,000 | 8.5993 | 500,000,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 42,946,399 | 176,000 | 8.5893 | 500,000,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 42,770,399 | 32,000 | 8.5541 | 500,000,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 42,738,399 | -12,000 | 8.5477 | 500,000,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 42,750,399 | 50,000 | 8.5501 | 500,000,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 42,700,399 | 240,000 | 8.5401 | 500,000,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 42,460,399 | 322,000 | 8.4921 | 500,000,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 42,138,399 | 82,000 | 8.4277 | 500,000,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 42,056,399 | 96,000 | 8.4113 | 500,000,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 41,960,399 | 78,000 | 8.3921 | 500,000,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 41,882,399 | -4,809,279 | 8.3765 | 500,000,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 46,691,678 | 246,000 | 9.3383 | 500,000,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 46,445,678 | 16,000 | 9.2891 | 500,000,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 46,429,678 | 98,000 | 9.2859 | 500,000,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 46,331,678 | 164,000 | 9.2663 | 500,000,000 | 2016-05-31 |
| 2340 | 2016-06-28 | 46,167,678 | -32,000 | 9.2335 | 500,000,000 | 2016-05-31 |
| 2341 | 2016-06-27 | 46,199,678 | 262,000 | 9.2399 | 500,000,000 | 2016-05-31 |
| 2342 | 2016-06-24 | 45,937,678 | 30,000 | 9.1875 | 500,000,000 | 2016-05-31 |
| 2343 | 2016-06-23 | 45,907,678 | 30,000 | 9.1815 | 500,000,000 | 2016-05-31 |
| 2344 | 2016-06-22 | 45,877,678 | 130,000 | 9.1755 | 500,000,000 | 2016-05-31 |
| 2345 | 2016-06-21 | 45,747,678 | 582,000 | 9.1495 | 500,000,000 | 2016-05-31 |
| 2346 | 2016-06-20 | 45,165,678 | 142,000 | 9.0331 | 500,000,000 | 2016-05-31 |
| 2347 | 2016-06-17 | 45,023,678 | 34,000 | 9.0047 | 500,000,000 | 2016-05-31 |
| 2348 | 2016-06-16 | 44,989,678 | 120,000 | 8.9979 | 500,000,000 | 2016-05-31 |
| 2349 | 2016-06-15 | 44,869,678 | -18,000 | 8.9739 | 500,000,000 | 2016-05-31 |
| 2350 | 2016-06-14 | 44,887,678 | 12,000 | 8.9775 | 500,000,000 | 2016-05-31 |
| 2351 | 2016-06-13 | 44,875,678 | 144,000 | 8.9751 | 500,000,000 | 2016-05-31 |
| 2352 | 2016-06-10 | 44,731,678 | 396,000 | 8.9463 | 500,000,000 | 2016-05-31 |
| 2353 | 2016-06-08 | 44,335,678 | -56,000 | 8.8671 | 500,000,000 | 2016-05-31 |
| 2354 | 2016-06-07 | 44,391,678 | -4,901,279 | 8.8783 | 500,000,000 | 2016-05-31 |
| 2355 | 2016-06-06 | 49,292,957 | 126,000 | 9.8586 | 500,000,000 | 2016-05-31 |
| 2356 | 2016-06-03 | 49,166,957 | 48,000 | 9.8334 | 500,000,000 | 2016-05-31 |
| 2357 | 2016-06-02 | 49,118,957 | 172,000 | 9.8238 | 500,000,000 | 2016-05-31 |
| 2358 | 2016-06-01 | 48,946,957 | 656,000 | 9.7894 | 500,000,000 | 2016-05-31 |
| 2359 | 2016-05-31 | 48,290,957 | 190,000 | 9.6582 | 500,000,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 48,100,957 | 50,000 | 9.6202 | 500,000,000 | 2016-04-30 |
| 2361 | 2016-05-27 | 48,050,957 | 94,000 | 9.6102 | 500,000,000 | 2016-04-30 |
| 2362 | 2016-05-26 | 47,956,957 | 80,000 | 9.5914 | 500,000,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 47,876,957 | 304,000 | 9.5754 | 500,000,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 47,572,957 | 346,000 | 9.5146 | 500,000,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 47,226,957 | 306,000 | 9.4454 | 500,000,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 46,920,957 | 152,000 | 9.3842 | 500,000,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 46,768,957 | 286,000 | 9.3538 | 500,000,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 46,482,957 | -190,000 | 9.2966 | 500,000,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 46,672,957 | -294,000 | 9.3346 | 500,000,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 46,966,957 | -5,059,279 | 9.3934 | 500,000,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 52,026,236 | 116,000 | 10.4052 | 500,000,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 51,910,236 | 32,000 | 10.3820 | 500,000,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 51,878,236 | 70,000 | 10.3756 | 500,000,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 51,808,236 | -82,000 | 10.3616 | 500,000,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 51,890,236 | -60,000 | 10.3780 | 500,000,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 51,950,236 | 12,000 | 10.3900 | 500,000,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 51,938,236 | -86,000 | 10.3876 | 500,000,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 52,024,236 | 2,000 | 10.4048 | 500,000,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 52,022,236 | 84,000 | 10.4044 | 500,000,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 51,938,236 | 128,000 | 10.3876 | 500,000,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 51,810,236 | -18,000 | 10.3620 | 500,000,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 51,828,236 | 2,000 | 10.3656 | 500,000,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 51,826,236 | 26,000 | 10.3652 | 500,000,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 51,800,236 | 3,401,117 | 10.3600 | 500,000,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 48,399,119 | 2,000 | 9.6798 | 500,000,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 48,397,119 | -4,000 | 9.6794 | 500,000,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 48,401,119 | -46,000 | 9.6802 | 500,000,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 48,447,119 | 96,000 | 9.6894 | 500,000,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 48,351,119 | -50,000 | 9.6702 | 500,000,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 48,401,119 | -62,000 | 9.6802 | 500,000,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 48,463,119 | 0 | 9.6926 | 500,000,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 48,463,119 | -78,000 | 9.6926 | 500,000,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 48,541,119 | -10,000 | 9.7082 | 500,000,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 48,551,119 | -54,000 | 9.7102 | 500,000,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 48,605,119 | -22,000 | 9.7210 | 500,000,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 48,627,119 | -2,000 | 9.7254 | 500,000,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 48,629,119 | -136,000 | 9.7258 | 500,000,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 48,765,119 | -86,000 | 9.7530 | 500,000,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 48,851,119 | 6,000 | 9.7702 | 500,000,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 48,845,119 | 14,000 | 9.7690 | 500,000,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 48,831,119 | -44,000 | 9.7662 | 500,000,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 48,875,119 | 0 | 9.7750 | 500,000,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 48,875,119 | 0 | 9.7750 | 500,000,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 48,875,119 | -10,000 | 9.7750 | 500,000,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 48,885,119 | 82,000 | 9.7770 | 500,000,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 48,803,119 | 0 | 9.7606 | 500,000,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 48,803,119 | 20,000 | 9.7606 | 500,000,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 48,783,119 | 0 | 9.7566 | 500,000,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 48,783,119 | 0 | 9.7566 | 500,000,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 48,783,119 | 0 | 9.7566 | 500,000,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 48,783,119 | -8,000 | 9.7566 | 500,000,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 48,791,119 | 12,000 | 9.7582 | 500,000,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 48,779,119 | 0 | 9.7558 | 500,000,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 48,779,119 | 24,000 | 9.7558 | 500,000,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 48,755,119 | -50,000 | 9.7510 | 500,000,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 48,805,119 | 26,000 | 9.7610 | 500,000,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 48,779,119 | -36,000 | 9.7558 | 500,000,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 48,815,119 | -112,000 | 9.7630 | 500,000,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 48,927,119 | 78,000 | 9.7854 | 500,000,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 48,849,119 | 0 | 9.7698 | 500,000,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 48,849,119 | 8,000 | 9.7698 | 500,000,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 48,841,119 | 20,000 | 9.7682 | 500,000,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 48,821,119 | 0 | 9.7642 | 500,000,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 48,821,119 | 8,000 | 9.7642 | 500,000,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 48,813,119 | 0 | 9.7626 | 500,000,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 48,813,119 | 4,536,000 | 9.7626 | 500,000,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 44,277,119 | -8,000 | 8.8554 | 500,000,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 44,285,119 | -28,000 | 8.8570 | 500,000,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 44,313,119 | -4,000 | 8.8626 | 500,000,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 44,317,119 | -4,000 | 8.8634 | 500,000,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 44,321,119 | -24,000 | 8.8642 | 500,000,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 44,345,119 | -24,000 | 8.8690 | 500,000,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 44,369,119 | 52,000 | 8.8738 | 500,000,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 44,317,119 | -16,000 | 8.8634 | 500,000,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 44,333,119 | 0 | 8.8666 | 500,000,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 44,333,119 | 0 | 8.8666 | 500,000,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 44,333,119 | -16,000 | 8.8666 | 500,000,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 44,349,119 | 52,000 | 8.8698 | 500,000,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 44,297,119 | 0 | 8.8594 | 500,000,000 | 2015-12-31 |
| 2440 | 2016-01-28 | 44,297,119 | -116,000 | 8.8594 | 500,000,000 | 2015-12-31 |
| 2441 | 2016-01-27 | 44,413,119 | 144,000 | 8.8826 | 500,000,000 | 2015-12-31 |
| 2442 | 2016-01-26 | 44,269,119 | -12,000 | 8.8538 | 500,000,000 | 2015-12-31 |
| 2443 | 2016-01-25 | 44,281,119 | 0 | 8.8562 | 500,000,000 | 2015-12-31 |
| 2444 | 2016-01-22 | 44,281,119 | 36,000 | 8.8562 | 500,000,000 | 2015-12-31 |
| 2445 | 2016-01-21 | 44,245,119 | 0 | 8.8490 | 500,000,000 | 2015-12-31 |
| 2446 | 2016-01-20 | 44,245,119 | -4,000 | 8.8490 | 500,000,000 | 2015-12-31 |
| 2447 | 2016-01-19 | 44,249,119 | 28,000 | 8.8498 | 500,000,000 | 2015-12-31 |
| 2448 | 2016-01-18 | 44,221,119 | 16,000 | 8.8442 | 500,000,000 | 2015-12-31 |
| 2449 | 2016-01-15 | 44,205,119 | 8,000 | 8.8410 | 500,000,000 | 2015-12-31 |
| 2450 | 2016-01-14 | 44,197,119 | -12,000 | 8.8394 | 500,000,000 | 2015-12-31 |
| 2451 | 2016-01-13 | 44,209,119 | -4,000 | 8.8418 | 500,000,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 44,213,119 | -40,000 | 8.8426 | 500,000,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 44,253,119 | -68,000 | 8.8506 | 500,000,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 44,321,119 | 8,000 | 8.8642 | 500,000,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 44,313,119 | -28,000 | 8.8626 | 500,000,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 44,341,119 | 20,000 | 8.8682 | 500,000,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 44,321,119 | -16,000 | 8.8642 | 500,000,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 44,337,119 | 20,000 | 8.8674 | 500,000,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 44,317,119 | 0 | 8.8634 | 500,000,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 44,317,119 | -12,000 | 8.8634 | 500,000,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 44,329,119 | -40,000 | 8.8658 | 500,000,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 44,369,119 | -16,000 | 8.8738 | 500,000,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 44,385,119 | 0 | 8.8770 | 500,000,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 44,385,119 | 12,000 | 8.8770 | 500,000,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 44,373,119 | 28,000 | 8.8746 | 500,000,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 44,345,119 | 20,000 | 8.8690 | 500,000,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 44,325,119 | -52,000 | 8.8650 | 500,000,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 44,377,119 | -8,000 | 8.8754 | 500,000,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 44,385,119 | -4,000 | 8.8770 | 500,000,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 44,389,119 | 32,000 | 8.8778 | 500,000,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 44,357,119 | -36,000 | 8.8714 | 500,000,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 44,393,119 | -4,000 | 8.8786 | 500,000,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 44,397,119 | -116,000 | 8.8794 | 500,000,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 44,513,119 | 28,000 | 8.9026 | 500,000,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 44,485,119 | 4,000 | 8.8970 | 500,000,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 44,481,119 | -24,000 | 8.8962 | 500,000,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 44,505,119 | -8,000 | 8.9010 | 500,000,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 44,513,119 | 24,000 | 8.9026 | 500,000,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 44,489,119 | -12,000 | 8.8978 | 500,000,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 44,501,119 | -4,000 | 8.9002 | 500,000,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 44,505,119 | -8,000 | 8.9010 | 500,000,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 44,513,119 | -4,000 | 8.9026 | 500,000,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 44,517,119 | -4,000 | 8.9034 | 500,000,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 44,521,119 | 4,000 | 8.9042 | 500,000,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 44,517,119 | -96,000 | 8.9034 | 500,000,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 44,613,119 | -36,000 | 8.9226 | 500,000,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 44,649,119 | -16,000 | 8.9298 | 500,000,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 44,665,119 | 0 | 8.9330 | 500,000,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 44,665,119 | -8,000 | 8.9330 | 500,000,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 44,673,119 | -84,000 | 8.9346 | 500,000,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 44,757,119 | 24,000 | 8.9514 | 500,000,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 44,733,119 | -64,000 | 8.9466 | 500,000,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 44,797,119 | -60,000 | 8.9594 | 500,000,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 44,857,119 | -8,000 | 8.9714 | 500,000,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 44,865,119 | -40,000 | 8.9730 | 500,000,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 44,905,119 | 20,000 | 8.9810 | 500,000,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 44,885,119 | -20,000 | 8.9770 | 500,000,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 44,905,119 | -12,000 | 8.9810 | 500,000,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 44,917,119 | 68,000 | 8.9834 | 500,000,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 44,849,119 | 0 | 8.9698 | 500,000,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 44,849,119 | -40,000 | 8.9698 | 500,000,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 44,889,119 | -16,000 | 8.9778 | 500,000,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 44,905,119 | -52,000 | 8.9810 | 500,000,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 44,957,119 | 0 | 8.9914 | 500,000,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 44,957,119 | -8,000 | 8.9914 | 500,000,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 44,965,119 | -104,000 | 8.9930 | 500,000,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 45,069,119 | -8,000 | 9.0138 | 500,000,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 45,077,119 | 20,000 | 9.0154 | 500,000,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 45,057,119 | 8,000 | 9.0114 | 500,000,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 45,049,119 | 24,000 | 9.0098 | 500,000,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 45,025,119 | -4,000 | 9.0050 | 500,000,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 45,029,119 | -12,000 | 9.0058 | 500,000,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 45,041,119 | -128,000 | 9.0082 | 500,000,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 45,169,119 | 868,000 | 9.0338 | 500,000,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 44,301,119 | 80,000 | 8.8602 | 500,000,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 44,221,119 | -92,000 | 8.8442 | 500,000,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 44,313,119 | 16,000 | 8.8626 | 500,000,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 44,297,119 | -48,000 | 8.8594 | 500,000,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 44,345,119 | 24,000 | 8.8690 | 500,000,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 44,321,119 | -12,000 | 8.8642 | 500,000,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 44,333,119 | -12,000 | 8.8666 | 500,000,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 44,345,119 | 20,000 | 8.8690 | 500,000,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 44,325,119 | 28,000 | 8.8650 | 500,000,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 44,297,119 | -12,000 | 8.8594 | 500,000,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 44,309,119 | 56,000 | 8.8618 | 500,000,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 44,253,119 | -12,000 | 8.8506 | 500,000,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 44,265,119 | 0 | 8.8530 | 500,000,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 44,265,119 | 4,000 | 8.8530 | 500,000,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 44,261,119 | -40,000 | 8.8522 | 500,000,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 44,301,119 | 20,000 | 8.8602 | 500,000,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 44,281,119 | 28,000 | 8.8562 | 500,000,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 44,253,119 | 28,000 | 8.8506 | 500,000,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 44,225,119 | -40,000 | 8.8450 | 500,000,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 44,265,119 | -24,000 | 8.8530 | 500,000,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 44,289,119 | 72,000 | 8.8578 | 500,000,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 44,217,119 | -4,000 | 8.8434 | 500,000,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 44,221,119 | -20,000 | 8.8442 | 500,000,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 44,241,119 | 112,000 | 8.8482 | 500,000,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 44,129,119 | 28,000 | 8.8258 | 500,000,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 44,101,119 | 128,000 | 8.8202 | 500,000,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 43,973,119 | 84,000 | 8.7946 | 500,000,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 43,889,119 | -48,000 | 8.7778 | 500,000,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 43,937,119 | 16,000 | 8.7874 | 500,000,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 43,921,119 | 60,000 | 8.7842 | 500,000,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 43,861,119 | 212,000 | 8.7722 | 500,000,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 43,649,119 | -4,000 | 8.7298 | 500,000,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 43,653,119 | 0 | 8.7306 | 500,000,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 43,653,119 | 0 | 8.7306 | 500,000,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 43,653,119 | -20,000 | 8.7306 | 500,000,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 43,673,119 | 0 | 8.7346 | 500,000,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 43,673,119 | 28,000 | 8.7346 | 500,000,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 43,645,119 | -36,000 | 8.7290 | 500,000,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 43,681,119 | 32,000 | 8.7362 | 500,000,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 43,649,119 | 0 | 8.7298 | 500,000,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 43,649,119 | 60,000 | 8.7298 | 500,000,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 43,589,119 | -4,000 | 8.7178 | 500,000,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 43,593,119 | 0 | 8.7186 | 500,000,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 43,593,119 | -4,000 | 8.7186 | 500,000,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 43,597,119 | 8,000 | 8.7194 | 500,000,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 43,589,119 | 20,000 | 8.7178 | 500,000,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 43,569,119 | 12,000 | 8.7138 | 500,000,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 43,557,119 | -40,000 | 8.7114 | 500,000,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 43,597,119 | -20,000 | 8.7194 | 500,000,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 43,617,119 | -12,000 | 8.7234 | 500,000,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 43,629,119 | 88,000 | 8.7258 | 500,000,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 43,541,119 | 20,000 | 8.7082 | 500,000,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 43,521,119 | -52,000 | 8.7042 | 500,000,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 43,573,119 | -104,000 | 8.7146 | 500,000,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 43,677,119 | 4,000 | 8.7354 | 500,000,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 43,673,119 | 8,000 | 8.7346 | 500,000,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 43,665,119 | -44,000 | 8.7330 | 500,000,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 43,709,119 | -36,000 | 8.7418 | 500,000,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 43,745,119 | 72,000 | 8.7490 | 500,000,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 43,673,119 | 32,000 | 8.7346 | 500,000,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 43,641,119 | 208,000 | 8.7282 | 500,000,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 43,433,119 | 172,000 | 8.6866 | 500,000,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 43,261,119 | -32,000 | 8.6522 | 500,000,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 43,293,119 | 424,000 | 8.6586 | 500,000,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 42,869,119 | 112,000 | 8.5738 | 500,000,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 42,757,119 | 412,000 | 8.5514 | 500,000,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 42,345,119 | -20,000 | 8.4690 | 500,000,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 42,365,119 | -24,000 | 8.4730 | 500,000,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 42,389,119 | -28,000 | 8.4778 | 500,000,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 42,417,119 | 28,000 | 8.4834 | 500,000,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 42,389,119 | -52,000 | 8.4778 | 500,000,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 42,441,119 | -52,000 | 8.4882 | 500,000,000 | 2015-05-31 |
| 2587 | 2015-06-26 | 42,493,119 | 96,000 | 8.4986 | 500,000,000 | 2015-05-31 |
| 2588 | 2015-06-25 | 42,397,119 | -36,000 | 8.4794 | 500,000,000 | 2015-05-31 |
| 2589 | 2015-06-24 | 42,433,119 | 144,000 | 8.4866 | 500,000,000 | 2015-05-31 |
| 2590 | 2015-06-23 | 42,289,119 | 412,000 | 8.4578 | 500,000,000 | 2015-05-31 |
| 2591 | 2015-06-22 | 41,877,119 | -128,000 | 8.3754 | 500,000,000 | 2015-05-31 |
| 2592 | 2015-06-19 | 42,005,119 | -127,000 | 8.4010 | 500,000,000 | 2015-05-31 |
| 2593 | 2015-06-18 | 42,132,119 | 320,000 | 8.4264 | 500,000,000 | 2015-05-31 |
| 2594 | 2015-06-17 | 41,812,119 | -73,680 | 8.3624 | 500,000,000 | 2015-05-31 |
| 2595 | 2015-06-16 | 41,885,799 | 572,680 | 8.3772 | 500,000,000 | 2015-05-31 |
| 2596 | 2015-06-15 | 41,313,119 | -496,000 | 8.2626 | 500,000,000 | 2015-05-31 |
| 2597 | 2015-06-12 | 41,809,119 | -172,000 | 8.3618 | 500,000,000 | 2015-05-31 |
| 2598 | 2015-06-11 | 41,981,119 | -1,788,000 | 8.3962 | 500,000,000 | 2015-05-31 |
| 2599 | 2015-06-10 | 43,769,119 | 68,000 | 8.7538 | 500,000,000 | 2015-05-31 |
| 2600 | 2015-06-09 | 43,701,119 | -292,000 | 8.7402 | 500,000,000 | 2015-05-31 |
| 2601 | 2015-06-08 | 43,993,119 | 4,120 | 8.7986 | 500,000,000 | 2015-05-31 |
| 2602 | 2015-06-05 | 43,988,999 | 791,883 | 8.7978 | 500,000,000 | 2015-05-31 |
| 2603 | 2015-06-04 | 43,197,116 | 140,000 | 8.6394 | 500,000,000 | 2015-05-31 |
| 2604 | 2015-06-03 | 43,057,116 | 19,965,596 | 8.6114 | 500,000,000 | 2015-05-31 |
| 2605 | 2015-06-02 | 23,091,520 | 127,520 | 4.6183 | 500,000,000 | 2015-05-31 |
| 2606 | 2015-06-01 | 22,964,000 | -48,000 | 4.5928 | 500,000,000 | 2015-05-31 |
| 2607 | 2015-05-29 | 23,012,000 | -640,000 | 4.6024 | 500,000,000 | 2015-04-30 |
| 2608 | 2015-05-28 | 23,652,000 | -820,000 | 4.7304 | 500,000,000 | 2015-04-30 |
| 2609 | 2015-05-27 | 24,472,000 | 442,680 | 4.8944 | 500,000,000 | 2015-04-30 |
| 2610 | 2015-05-26 | 24,029,320 | 397,320 | 4.8059 | 500,000,000 | 2015-04-30 |
| 2611 | 2015-05-22 | 23,632,000 | -1,548,480 | 4.7264 | 500,000,000 | 2015-04-30 |
| 2612 | 2015-05-21 | 25,180,480 | 748,480 | 5.0361 | 500,000,000 | 2015-04-30 |
| 2613 | 2015-05-20 | 24,432,000 | 1,592,000 | 4.8864 | 500,000,000 | 2015-04-30 |
| 2614 | 2015-05-19 | 22,840,000 | -996,000 | 4.5680 | 500,000,000 | 2015-04-30 |
| 2615 | 2015-05-18 | 23,836,000 | -340,000 | 4.7672 | 500,000,000 | 2015-04-30 |
| 2616 | 2015-05-15 | 24,176,000 | -44,000 | 4.8352 | 500,000,000 | 2015-04-30 |
| 2617 | 2015-05-14 | 24,220,000 | 2,024,000 | 4.8440 | 500,000,000 | 2015-04-30 |
| 2618 | 2015-05-13 | 22,196,000 | 2,652,000 | 4.4392 | 500,000,000 | 2015-04-30 |
| 2619 | 2015-05-12 | 19,544,000 | 288,000 | 3.9088 | 500,000,000 | 2015-04-30 |
| 2620 | 2015-05-11 | 19,256,000 | 296,000 | 3.8512 | 500,000,000 | 2015-04-30 |
| 2621 | 2015-05-08 | 18,960,000 | 212,000 | 3.7920 | 500,000,000 | 2015-04-30 |
| 2622 | 2015-05-07 | 18,748,000 | 1,356,000 | 3.7496 | 500,000,000 | 2015-04-30 |
| 2623 | 2015-05-06 | 17,392,000 | 1,104,000 | 3.4784 | 500,000,000 | 2015-04-30 |
| 2624 | 2015-05-05 | 16,288,000 | 188,000 | 3.2576 | 500,000,000 | 2015-04-30 |
| 2625 | 2015-05-04 | 16,100,000 | 48,000 | 3.2200 | 500,000,000 | 2015-04-30 |
| 2626 | 2015-04-30 | 16,052,000 | 92,000 | 3.2104 | 500,000,000 | 2015-04-30 |
| 2627 | 2015-04-29 | 15,960,000 | 476,000 | 3.1920 | 500,000,000 | 2015-03-31 |
| 2628 | 2015-04-28 | 15,484,000 | 436,000 | 3.0968 | 500,000,000 | 2015-03-31 |
| 2629 | 2015-04-27 | 15,048,000 | 624,000 | 3.0096 | 500,000,000 | 2015-03-31 |
| 2630 | 2015-04-24 | 14,424,000 | 628,000 | 2.8848 | 500,000,000 | 2015-03-31 |
| 2631 | 2015-04-23 | 13,796,000 | 32,000 | 2.7592 | 500,000,000 | 2015-03-31 |
| 2632 | 2015-04-22 | 13,764,000 | 112,000 | 2.7528 | 500,000,000 | 2015-03-31 |
| 2633 | 2015-04-21 | 13,652,000 | 72,000 | 2.7304 | 500,000,000 | 2015-03-31 |
| 2634 | 2015-04-20 | 13,580,000 | 1,364,000 | 2.7160 | 500,000,000 | 2015-03-31 |
| 2635 | 2015-04-17 | 12,216,000 | 548,000 | 2.4432 | 500,000,000 | 2015-03-31 |
| 2636 | 2015-04-16 | 11,668,000 | -124,000 | 2.3336 | 500,000,000 | 2015-03-31 |
| 2637 | 2015-04-15 | 11,792,000 | -132,000 | 2.3584 | 500,000,000 | 2015-03-31 |
| 2638 | 2015-04-14 | 11,924,000 | 76,000 | 2.3848 | 500,000,000 | 2015-03-31 |
| 2639 | 2015-04-13 | 11,848,000 | 112,000 | 2.3696 | 500,000,000 | 2015-03-31 |
| 2640 | 2015-04-10 | 11,736,000 | 224,000 | 2.3472 | 500,000,000 | 2015-03-31 |
| 2641 | 2015-04-09 | 11,512,000 | 268,000 | 2.3024 | 500,000,000 | 2015-03-31 |
| 2642 | 2015-04-08 | 11,244,000 | 228,000 | 2.2488 | 500,000,000 | 2015-03-31 |
| 2643 | 2015-04-02 | 11,016,000 | -52,000 | 2.2032 | 500,000,000 | 2015-03-31 |
| 2644 | 2015-04-01 | 11,068,000 | 216,000 | 2.2136 | 500,000,000 | 2015-03-31 |
| 2645 | 2015-03-31 | 10,852,000 | 4,816,000 | 2.1704 | 500,000,000 | 2015-03-31 |
| 2646 | 2015-03-30 | 6,036,000 | 504,000 | 1.2072 | 500,000,000 | 2015-03-24 |
| 2647 | 2015-03-27 | 5,532,000 | 1,036,000 | 1.1064 | 500,000,000 | 2015-03-24 |
| 2648 | 2015-03-26 | 4,496,000 | 4,496,000 | 0.8992 | 500,000,000 | 2015-03-24 |
| 2649 | 2015-03-25 | 0 | 0 | 0.0000 | 500,000,000 | 2015-03-24 |
| 2650 | 2015-03-24 | 0 | 0.0000 | 500,000,000 | 2015-03-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy