Unity Group Holdings International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 2,586,964,211 | 184,000 | 75.1127 | 3,444,111,548 | 2025-06-30 |
| 2 | 2025-08-29 | 2,586,780,211 | 584,000 | 75.1073 | 3,444,111,548 | 2025-06-30 |
| 3 | 2025-08-28 | 2,586,196,211 | -210,000 | 75.0904 | 3,444,111,548 | 2025-06-30 |
| 4 | 2025-08-27 | 2,586,406,211 | 444,000 | 75.0965 | 3,444,111,548 | 2025-06-30 |
| 5 | 2025-08-26 | 2,585,962,211 | 316,000 | 75.0836 | 3,444,111,548 | 2025-06-30 |
| 6 | 2025-08-25 | 2,585,646,211 | 56,000 | 75.0744 | 3,444,111,548 | 2025-06-30 |
| 7 | 2025-08-22 | 2,585,590,211 | 168,000 | 75.0728 | 3,444,111,548 | 2025-06-30 |
| 8 | 2025-08-21 | 2,585,422,211 | -762,000 | 75.0679 | 3,444,111,548 | 2025-06-30 |
| 9 | 2025-08-20 | 2,586,184,211 | -156,000 | 75.0900 | 3,444,111,548 | 2025-06-30 |
| 10 | 2025-08-19 | 2,586,340,211 | 14,000 | 75.0946 | 3,444,111,548 | 2025-06-30 |
| 11 | 2025-08-18 | 2,586,326,211 | -4,380,680 | 75.0941 | 3,444,111,548 | 2025-06-30 |
| 12 | 2025-08-15 | 2,590,706,891 | -358,000 | 75.2213 | 3,444,111,548 | 2025-06-30 |
| 13 | 2025-08-14 | 2,591,064,891 | -2,000 | 75.2317 | 3,444,111,548 | 2025-06-30 |
| 14 | 2025-08-13 | 2,591,066,891 | -324,000 | 75.2318 | 3,444,111,548 | 2025-06-30 |
| 15 | 2025-08-12 | 2,591,390,891 | 28,000 | 75.2412 | 3,444,111,548 | 2025-06-30 |
| 16 | 2025-08-11 | 2,591,362,891 | 2,000 | 75.2404 | 3,444,111,548 | 2025-06-30 |
| 17 | 2025-08-08 | 2,591,360,891 | 184,000 | 75.2403 | 3,444,111,548 | 2025-06-30 |
| 18 | 2025-08-07 | 2,591,176,891 | -86,000 | 75.2350 | 3,444,111,548 | 2025-06-30 |
| 19 | 2025-08-06 | 2,591,262,891 | 76,000 | 75.2375 | 3,444,111,548 | 2025-06-30 |
| 20 | 2025-08-05 | 2,591,186,891 | -324,000 | 75.2353 | 3,444,111,548 | 2025-06-30 |
| 21 | 2025-08-04 | 2,591,510,891 | -4,000 | 75.2447 | 3,444,111,548 | 2025-06-30 |
| 22 | 2025-08-01 | 2,591,514,891 | -430,000 | 75.2448 | 3,444,111,548 | 2025-06-30 |
| 23 | 2025-07-31 | 2,591,944,891 | 202,000 | 75.2573 | 3,444,111,548 | 2025-06-30 |
| 24 | 2025-07-30 | 2,591,742,891 | 612,000 | 75.2514 | 3,444,111,548 | 2025-06-30 |
| 25 | 2025-07-29 | 2,591,130,891 | 188,000 | 75.2337 | 3,444,111,548 | 2025-06-30 |
| 26 | 2025-07-28 | 2,590,942,891 | -890,000 | 75.2282 | 3,444,111,548 | 2025-06-30 |
| 27 | 2025-07-25 | 2,591,832,891 | -288,000 | 75.2540 | 3,444,111,548 | 2025-06-30 |
| 28 | 2025-07-24 | 2,592,120,891 | -526,000 | 75.2624 | 3,444,111,548 | 2025-06-30 |
| 29 | 2025-07-23 | 2,592,646,891 | -798,000 | 75.2777 | 3,444,111,548 | 2025-06-30 |
| 30 | 2025-07-22 | 2,593,444,891 | -10,000 | 75.3008 | 3,444,111,548 | 2025-06-30 |
| 31 | 2025-07-21 | 2,593,454,891 | -636,000 | 75.3011 | 3,444,111,548 | 2025-06-30 |
| 32 | 2025-07-18 | 2,594,090,891 | -152,000 | 75.3196 | 3,444,111,548 | 2025-06-30 |
| 33 | 2025-07-17 | 2,594,242,891 | -294,000 | 75.3240 | 3,444,111,548 | 2025-06-30 |
| 34 | 2025-07-16 | 2,594,536,891 | -20,000 | 75.3325 | 3,444,111,548 | 2025-06-30 |
| 35 | 2025-07-15 | 2,594,556,891 | -26,000 | 75.3331 | 3,444,111,548 | 2025-06-30 |
| 36 | 2025-07-14 | 2,594,582,891 | -18,000 | 75.3339 | 3,444,111,548 | 2025-06-30 |
| 37 | 2025-07-11 | 2,594,600,891 | -188,000 | 75.3344 | 3,444,111,548 | 2025-06-30 |
| 38 | 2025-07-10 | 2,594,788,891 | -806,000 | 75.3399 | 3,444,111,548 | 2025-06-30 |
| 39 | 2025-07-09 | 2,595,594,891 | 218,000 | 75.3633 | 3,444,111,548 | 2025-06-30 |
| 40 | 2025-07-08 | 2,595,376,891 | -60,000 | 75.3569 | 3,444,111,548 | 2025-06-30 |
| 41 | 2025-07-07 | 2,595,436,891 | -1,676,000 | 75.3587 | 3,444,111,548 | 2025-06-30 |
| 42 | 2025-07-04 | 2,597,112,891 | 150,000 | 75.4073 | 3,444,111,548 | 2025-06-30 |
| 43 | 2025-07-03 | 2,596,962,891 | 88,000 | 75.4030 | 3,444,111,548 | 2025-06-30 |
| 44 | 2025-07-02 | 2,596,874,891 | -2,000 | 75.4004 | 3,444,111,548 | 2025-06-30 |
| 45 | 2025-06-30 | 2,596,876,891 | -28,000 | 75.4005 | 3,444,111,548 | 2025-06-30 |
| 46 | 2025-06-27 | 2,596,904,891 | 92,000 | 75.4013 | 3,444,111,548 | 2025-05-31 |
| 47 | 2025-06-26 | 2,596,812,891 | 824,000 | 75.3986 | 3,444,111,548 | 2025-05-31 |
| 48 | 2025-06-25 | 2,595,988,891 | 186,000 | 75.3747 | 3,444,111,548 | 2025-05-31 |
| 49 | 2025-06-24 | 2,595,802,891 | 54,000 | 75.3693 | 3,444,111,548 | 2025-05-31 |
| 50 | 2025-06-23 | 2,595,748,891 | 32,000 | 75.3677 | 3,444,111,548 | 2025-05-31 |
| 51 | 2025-06-20 | 2,595,716,891 | -68,000 | 75.3668 | 3,444,111,548 | 2025-05-31 |
| 52 | 2025-06-19 | 2,595,784,891 | -4,000 | 75.3688 | 3,444,111,548 | 2025-05-31 |
| 53 | 2025-06-18 | 2,595,788,891 | -52,000 | 75.3689 | 3,444,111,548 | 2025-05-31 |
| 54 | 2025-06-17 | 2,595,840,891 | 32,000 | 75.3704 | 3,444,111,548 | 2025-05-31 |
| 55 | 2025-06-16 | 2,595,808,891 | -56,000 | 75.3695 | 3,444,111,548 | 2025-05-31 |
| 56 | 2025-06-13 | 2,595,864,891 | 336,000 | 75.3711 | 3,444,111,548 | 2025-05-31 |
| 57 | 2025-06-12 | 2,595,528,891 | -1,890,000 | 75.3613 | 3,444,111,548 | 2025-05-31 |
| 58 | 2025-06-11 | 2,597,418,891 | -118,000 | 75.4162 | 3,444,111,548 | 2025-05-31 |
| 59 | 2025-06-10 | 2,597,536,891 | 250,000 | 75.4197 | 3,444,111,548 | 2025-05-31 |
| 60 | 2025-06-09 | 2,597,286,891 | -68,000 | 75.4124 | 3,444,111,548 | 2025-05-31 |
| 61 | 2025-06-06 | 2,597,354,891 | -770,000 | 75.4144 | 3,444,111,548 | 2025-05-31 |
| 62 | 2025-06-05 | 2,598,124,891 | 8,000 | 75.4367 | 3,444,111,548 | 2025-05-31 |
| 63 | 2025-06-04 | 2,598,116,891 | -154,000 | 75.4365 | 3,444,111,548 | 2025-05-31 |
| 64 | 2025-06-03 | 2,598,270,891 | -242,000 | 75.4410 | 3,444,111,548 | 2025-05-31 |
| 65 | 2025-06-02 | 2,598,512,891 | -566,000 | 75.4480 | 3,444,111,548 | 2025-05-31 |
| 66 | 2025-05-30 | 2,599,078,891 | 530,000 | 75.4644 | 3,444,111,548 | 2025-04-30 |
| 67 | 2025-05-29 | 2,598,548,891 | 678,000 | 75.4490 | 3,444,111,548 | 2025-04-30 |
| 68 | 2025-05-28 | 2,597,870,891 | 222,000 | 75.4293 | 3,444,111,548 | 2025-04-30 |
| 69 | 2025-05-27 | 2,597,648,891 | -398,000 | 75.4229 | 3,444,111,548 | 2025-04-30 |
| 70 | 2025-05-26 | 2,598,046,891 | -574,000 | 75.4345 | 3,444,111,548 | 2025-04-30 |
| 71 | 2025-05-23 | 2,598,620,891 | -434,000 | 75.4511 | 3,444,111,548 | 2025-04-30 |
| 72 | 2025-05-22 | 2,599,054,891 | -352,000 | 75.4637 | 3,444,111,548 | 2025-04-30 |
| 73 | 2025-05-21 | 2,599,406,891 | 2,554,000 | 75.4739 | 3,444,111,548 | 2025-04-30 |
| 74 | 2025-05-20 | 2,596,852,891 | 154,000 | 75.3998 | 3,444,111,548 | 2025-04-30 |
| 75 | 2025-05-19 | 2,596,698,891 | -234,000 | 75.3953 | 3,444,111,548 | 2025-04-30 |
| 76 | 2025-05-16 | 2,596,932,891 | -102,000 | 75.4021 | 3,444,111,548 | 2025-04-30 |
| 77 | 2025-05-15 | 2,597,034,891 | -852,000 | 75.4051 | 3,444,111,548 | 2025-04-30 |
| 78 | 2025-05-14 | 2,597,886,891 | 130,000 | 75.4298 | 3,444,111,548 | 2025-04-30 |
| 79 | 2025-05-13 | 2,597,756,891 | -296,000 | 75.4260 | 3,444,111,548 | 2025-04-30 |
| 80 | 2025-05-12 | 2,598,052,891 | 66,000 | 75.4346 | 3,444,111,548 | 2025-04-30 |
| 81 | 2025-05-09 | 2,597,986,891 | -452,000 | 75.4327 | 3,444,111,548 | 2025-04-30 |
| 82 | 2025-05-08 | 2,598,438,891 | -754,000 | 75.4458 | 3,444,111,548 | 2025-04-30 |
| 83 | 2025-05-07 | 2,599,192,891 | -226,000 | 75.4677 | 3,444,111,548 | 2025-04-30 |
| 84 | 2025-05-06 | 2,599,418,891 | -302,000 | 75.4743 | 3,444,111,548 | 2025-04-30 |
| 85 | 2025-05-02 | 2,599,720,891 | 60,000 | 75.4831 | 3,444,111,548 | 2025-04-30 |
| 86 | 2025-04-30 | 2,599,660,891 | -96,000 | 75.4813 | 3,444,111,548 | 2025-04-30 |
| 87 | 2025-04-29 | 2,599,756,891 | 416,000 | 75.4841 | 3,444,111,548 | 2025-03-31 |
| 88 | 2025-04-28 | 2,599,340,891 | 364,000 | 75.4720 | 3,444,111,548 | 2025-03-31 |
| 89 | 2025-04-25 | 2,598,976,891 | 462,000 | 75.4615 | 3,444,111,548 | 2025-03-31 |
| 90 | 2025-04-24 | 2,598,514,891 | 734,000 | 75.4480 | 3,444,111,548 | 2025-03-31 |
| 91 | 2025-04-23 | 2,597,780,891 | -852,000 | 75.4267 | 3,444,111,548 | 2025-03-31 |
| 92 | 2025-04-22 | 2,598,632,891 | 76,000 | 75.4515 | 3,444,111,548 | 2025-03-31 |
| 93 | 2025-04-17 | 2,598,556,891 | 24,000 | 75.4493 | 3,444,111,548 | 2025-03-31 |
| 94 | 2025-04-16 | 2,598,532,891 | -200,000 | 75.4486 | 3,444,111,548 | 2025-03-31 |
| 95 | 2025-04-15 | 2,598,732,891 | 214,000 | 75.4544 | 3,444,111,548 | 2025-03-31 |
| 96 | 2025-04-14 | 2,598,518,891 | 370,000 | 75.4482 | 3,444,111,548 | 2025-03-31 |
| 97 | 2025-04-11 | 2,598,148,891 | -88,000 | 75.4374 | 3,444,111,548 | 2025-03-31 |
| 98 | 2025-04-10 | 2,598,236,891 | -98,000 | 75.4400 | 3,444,111,548 | 2025-03-31 |
| 99 | 2025-04-09 | 2,598,334,891 | -72,000 | 75.4428 | 3,444,111,548 | 2025-03-31 |
| 100 | 2025-04-08 | 2,598,406,891 | -440,000 | 75.4449 | 3,444,111,548 | 2025-03-31 |
| 101 | 2025-04-07 | 2,598,846,891 | -136,000 | 75.4577 | 3,444,111,548 | 2025-03-31 |
| 102 | 2025-04-03 | 2,598,982,891 | -66,000 | 75.4616 | 3,444,111,548 | 2025-03-31 |
| 103 | 2025-04-02 | 2,599,048,891 | -30,000 | 75.4636 | 3,444,111,548 | 2025-03-31 |
| 104 | 2025-04-01 | 2,599,078,891 | 214,000 | 75.4644 | 3,444,111,548 | 2025-03-31 |
| 105 | 2025-03-31 | 2,598,864,891 | 998,000 | 75.4582 | 3,444,111,548 | 2025-03-31 |
| 106 | 2025-03-28 | 2,597,866,891 | 868,000 | 75.4292 | 3,444,111,548 | 2025-02-28 |
| 107 | 2025-03-27 | 2,596,998,891 | -1,234,000 | 75.4040 | 3,444,111,548 | 2025-02-28 |
| 108 | 2025-03-26 | 2,598,232,891 | -116,000 | 75.4399 | 3,444,111,548 | 2025-02-28 |
| 109 | 2025-03-25 | 2,598,348,891 | 8,000 | 75.4432 | 3,444,111,548 | 2025-02-28 |
| 110 | 2025-03-24 | 2,598,340,891 | -194,000 | 75.4430 | 3,444,111,548 | 2025-02-28 |
| 111 | 2025-03-21 | 2,598,534,891 | 60,000 | 75.4486 | 3,444,111,548 | 2025-02-28 |
| 112 | 2025-03-20 | 2,598,474,891 | 238,000 | 75.4469 | 3,444,111,548 | 2025-02-28 |
| 113 | 2025-03-19 | 2,598,236,891 | 744,000 | 75.4400 | 3,444,111,548 | 2025-02-28 |
| 114 | 2025-03-18 | 2,597,492,891 | -470,000 | 75.4184 | 3,444,111,548 | 2025-02-28 |
| 115 | 2025-03-17 | 2,597,962,891 | 436,000 | 75.4320 | 3,444,111,548 | 2025-02-28 |
| 116 | 2025-03-14 | 2,597,526,891 | 986,000 | 75.4194 | 3,444,111,548 | 2025-02-28 |
| 117 | 2025-03-13 | 2,596,540,891 | 700,000 | 75.3907 | 3,444,111,548 | 2025-02-28 |
| 118 | 2025-03-12 | 2,595,840,891 | 236,000 | 75.3704 | 3,444,111,548 | 2025-02-28 |
| 119 | 2025-03-11 | 2,595,604,891 | -1,190,000 | 75.3636 | 3,444,111,548 | 2025-02-28 |
| 120 | 2025-03-10 | 2,596,794,891 | 148,000 | 75.3981 | 3,444,111,548 | 2025-02-28 |
| 121 | 2025-03-07 | 2,596,646,891 | -90,000 | 75.3938 | 3,444,111,548 | 2025-02-28 |
| 122 | 2025-03-06 | 2,596,736,891 | -1,298,000 | 75.3964 | 3,444,111,548 | 2025-02-28 |
| 123 | 2025-03-05 | 2,598,034,891 | 158,000 | 75.4341 | 3,444,111,548 | 2025-02-28 |
| 124 | 2025-03-04 | 2,597,876,891 | -138,000 | 75.4295 | 3,444,111,548 | 2025-02-28 |
| 125 | 2025-03-03 | 2,598,014,891 | 692,000 | 75.4335 | 3,444,111,548 | 2025-02-28 |
| 126 | 2025-02-28 | 2,597,322,891 | 94,000 | 75.4134 | 3,444,111,548 | 2025-02-28 |
| 127 | 2025-02-27 | 2,597,228,891 | 500,000 | 75.4107 | 3,444,111,548 | 2025-01-31 |
| 128 | 2025-02-26 | 2,596,728,891 | 686,000 | 75.3962 | 3,444,111,548 | 2025-01-31 |
| 129 | 2025-02-25 | 2,596,042,891 | 196,000 | 75.3763 | 3,444,111,548 | 2025-01-31 |
| 130 | 2025-02-24 | 2,595,846,891 | 652,000 | 75.3706 | 3,444,111,548 | 2025-01-31 |
| 131 | 2025-02-21 | 2,595,194,891 | -148,000 | 75.3517 | 3,444,111,548 | 2025-01-31 |
| 132 | 2025-02-20 | 2,595,342,891 | -108,000 | 75.3559 | 3,444,111,548 | 2025-01-31 |
| 133 | 2025-02-19 | 2,595,450,891 | -1,422,000 | 75.3591 | 3,444,111,548 | 2025-01-31 |
| 134 | 2025-02-18 | 2,596,872,891 | -466,000 | 75.4004 | 3,444,111,548 | 2025-01-31 |
| 135 | 2025-02-17 | 2,597,338,891 | 1,700,000 | 75.4139 | 3,444,111,548 | 2025-01-31 |
| 136 | 2025-02-14 | 2,595,638,891 | 304,000 | 75.3645 | 3,444,111,548 | 2025-01-31 |
| 137 | 2025-02-13 | 2,595,334,891 | -342,000 | 75.3557 | 3,444,111,548 | 2025-01-31 |
| 138 | 2025-02-12 | 2,595,676,891 | -96,000 | 75.3656 | 3,444,111,548 | 2025-01-31 |
| 139 | 2025-02-11 | 2,595,772,891 | -408,000 | 75.3684 | 3,444,111,548 | 2025-01-31 |
| 140 | 2025-02-10 | 2,596,180,891 | 146,000 | 75.3803 | 3,444,111,548 | 2025-01-31 |
| 141 | 2025-02-07 | 2,596,034,891 | -4,000 | 75.3760 | 3,444,111,548 | 2025-01-31 |
| 142 | 2025-02-06 | 2,596,038,891 | 10,000 | 75.3762 | 3,444,111,548 | 2025-01-31 |
| 143 | 2025-02-05 | 2,596,028,891 | 90,000 | 75.3759 | 3,444,111,548 | 2025-01-31 |
| 144 | 2025-02-04 | 2,595,938,891 | 326,000 | 75.3733 | 3,444,111,548 | 2025-01-31 |
| 145 | 2025-02-03 | 2,595,612,891 | 1,542,000 | 75.3638 | 3,444,111,548 | 2025-01-31 |
| 146 | 2025-01-28 | 2,594,070,891 | 0 | 75.3190 | 3,444,111,548 | 2024-12-31 |
| 147 | 2025-01-27 | 2,594,070,891 | -302,000 | 75.3190 | 3,444,111,548 | 2024-12-31 |
| 148 | 2025-01-24 | 2,594,372,891 | -142,000 | 75.3278 | 3,444,111,548 | 2024-12-31 |
| 149 | 2025-01-23 | 2,594,514,891 | 142,000 | 75.3319 | 3,444,111,548 | 2024-12-31 |
| 150 | 2025-01-22 | 2,594,372,891 | 398,000 | 75.3278 | 3,444,111,548 | 2024-12-31 |
| 151 | 2025-01-21 | 2,593,974,891 | 526,000 | 75.3162 | 3,444,111,548 | 2024-12-31 |
| 152 | 2025-01-20 | 2,593,448,891 | 104,000 | 75.3010 | 3,444,111,548 | 2024-12-31 |
| 153 | 2025-01-17 | 2,593,344,891 | 0 | 75.2979 | 3,444,111,548 | 2024-12-31 |
| 154 | 2025-01-16 | 2,593,344,891 | -1,714,000 | 75.2979 | 3,444,111,548 | 2024-12-31 |
| 155 | 2025-01-15 | 2,595,058,891 | 2,050,000 | 75.3477 | 3,444,111,548 | 2024-12-31 |
| 156 | 2025-01-14 | 2,593,008,891 | -1,908,000 | 75.2882 | 3,444,111,548 | 2024-12-31 |
| 157 | 2025-01-13 | 2,594,916,891 | -46,000 | 75.3436 | 3,444,111,548 | 2024-12-31 |
| 158 | 2025-01-10 | 2,594,962,891 | -3,994,000 | 75.3449 | 3,444,111,548 | 2024-12-31 |
| 159 | 2025-01-09 | 2,598,956,891 | 3,528,000 | 75.4609 | 3,444,111,548 | 2024-12-31 |
| 160 | 2025-01-08 | 2,595,428,891 | -24,088,000 | 75.3584 | 3,444,111,548 | 2024-12-31 |
| 161 | 2025-01-07 | 2,619,516,891 | 338,000 | 76.0578 | 3,444,111,548 | 2024-12-31 |
| 162 | 2025-01-06 | 2,619,178,891 | 2,000 | 76.0480 | 3,444,111,548 | 2024-12-31 |
| 163 | 2025-01-03 | 2,619,176,891 | 104,000 | 76.0480 | 3,444,111,548 | 2024-12-31 |
| 164 | 2025-01-02 | 2,619,072,891 | -6,250,000 | 76.0449 | 3,444,111,548 | 2024-12-31 |
| 165 | 2024-12-31 | 2,625,322,891 | 0 | 76.2264 | 3,444,111,548 | 2024-12-31 |
| 166 | 2024-12-30 | 2,625,322,891 | 18,000 | 76.2264 | 3,444,111,548 | 2024-11-30 |
| 167 | 2024-12-27 | 2,625,304,891 | 2,000 | 76.2259 | 3,444,111,548 | 2024-11-30 |
| 168 | 2024-12-24 | 2,625,302,891 | 0 | 76.2258 | 3,444,111,548 | 2024-11-30 |
| 169 | 2024-12-23 | 2,625,302,891 | 10,384,000 | 76.2258 | 3,444,111,548 | 2024-11-30 |
| 170 | 2024-12-20 | 2,614,918,891 | 176,000 | 75.9243 | 3,444,111,548 | 2024-11-30 |
| 171 | 2024-12-19 | 2,614,742,891 | -2,000 | 75.9192 | 3,444,111,548 | 2024-11-30 |
| 172 | 2024-12-18 | 2,614,744,891 | 30,000 | 75.9193 | 3,444,111,548 | 2024-11-30 |
| 173 | 2024-12-17 | 2,614,714,891 | 60,000 | 75.9184 | 3,444,111,548 | 2024-11-30 |
| 174 | 2024-12-16 | 2,614,654,891 | 26,000 | 75.9167 | 3,444,111,548 | 2024-11-30 |
| 175 | 2024-12-13 | 2,614,628,891 | -26,000 | 75.9159 | 3,444,111,548 | 2024-11-30 |
| 176 | 2024-12-12 | 2,614,654,891 | 188,000 | 75.9167 | 3,444,111,548 | 2024-11-30 |
| 177 | 2024-12-11 | 2,614,466,891 | 102,000 | 75.9112 | 3,444,111,548 | 2024-11-30 |
| 178 | 2024-12-10 | 2,614,364,891 | 12,000 | 75.9083 | 3,444,111,548 | 2024-11-30 |
| 179 | 2024-12-09 | 2,614,352,891 | -54,000 | 75.9079 | 3,444,111,548 | 2024-11-30 |
| 180 | 2024-12-06 | 2,614,406,891 | 150,000 | 75.9095 | 3,444,111,548 | 2024-11-30 |
| 181 | 2024-12-05 | 2,614,256,891 | 16,000 | 75.9051 | 3,444,111,548 | 2024-11-30 |
| 182 | 2024-12-04 | 2,614,240,891 | 152,000 | 75.9047 | 3,444,111,548 | 2024-11-30 |
| 183 | 2024-12-03 | 2,614,088,891 | -2,000 | 75.9002 | 3,444,111,548 | 2024-11-30 |
| 184 | 2024-12-02 | 2,614,090,891 | 38,000 | 75.9003 | 3,444,111,548 | 2024-11-30 |
| 185 | 2024-11-29 | 2,614,052,891 | 390,000 | 75.8992 | 3,444,111,548 | 2024-10-31 |
| 186 | 2024-11-28 | 2,613,662,891 | 0 | 75.8879 | 3,444,111,548 | 2024-10-31 |
| 187 | 2024-11-27 | 2,613,662,891 | 0 | 75.8879 | 3,444,111,548 | 2024-10-31 |
| 188 | 2024-11-26 | 2,613,662,891 | 118,000 | 75.8879 | 3,444,111,548 | 2024-10-31 |
| 189 | 2024-11-25 | 2,613,544,891 | 200,000 | 75.8844 | 3,444,111,548 | 2024-10-31 |
| 190 | 2024-11-22 | 2,613,344,891 | -678,000 | 75.8786 | 3,444,111,548 | 2024-10-31 |
| 191 | 2024-11-21 | 2,614,022,891 | 1,054,000 | 75.8983 | 3,444,111,548 | 2024-10-31 |
| 192 | 2024-11-20 | 2,612,968,891 | 1,366,000 | 75.8677 | 3,444,111,548 | 2024-10-31 |
| 193 | 2024-11-19 | 2,611,602,891 | 536,000 | 75.8281 | 3,444,111,548 | 2024-10-31 |
| 194 | 2024-11-18 | 2,611,066,891 | 646,000 | 75.8125 | 3,444,111,548 | 2024-10-31 |
| 195 | 2024-11-15 | 2,610,420,891 | -20,000 | 75.7937 | 3,444,111,548 | 2024-10-31 |
| 196 | 2024-11-14 | 2,610,440,891 | 382,000 | 75.7943 | 3,444,111,548 | 2024-10-31 |
| 197 | 2024-11-13 | 2,610,058,891 | 4,000 | 75.7832 | 3,444,111,548 | 2024-10-31 |
| 198 | 2024-11-12 | 2,610,054,891 | 0 | 75.7831 | 3,444,111,548 | 2024-10-31 |
| 199 | 2024-11-11 | 2,610,054,891 | 500,000 | 75.7831 | 3,444,111,548 | 2024-10-31 |
| 200 | 2024-11-08 | 2,609,554,891 | -290,000 | 75.7686 | 3,444,111,548 | 2024-10-31 |
| 201 | 2024-11-07 | 2,609,844,891 | -1,278,000 | 75.7770 | 3,444,111,548 | 2024-10-31 |
| 202 | 2024-11-06 | 2,611,122,891 | 40,000 | 75.8141 | 3,444,111,548 | 2024-10-31 |
| 203 | 2024-11-05 | 2,611,082,891 | 108,000 | 75.8130 | 3,444,111,548 | 2024-10-31 |
| 204 | 2024-11-04 | 2,610,974,891 | -480,000 | 75.8098 | 3,444,111,548 | 2024-10-31 |
| 205 | 2024-11-01 | 2,611,454,891 | -132,000 | 75.8238 | 3,444,111,548 | 2024-10-31 |
| 206 | 2024-10-31 | 2,611,586,891 | -46,000 | 75.8276 | 3,444,111,548 | 2024-10-31 |
| 207 | 2024-10-30 | 2,611,632,891 | -134,000 | 75.8289 | 3,444,111,548 | 2024-09-30 |
| 208 | 2024-10-29 | 2,611,766,891 | -70,000 | 75.8328 | 3,444,111,548 | 2024-09-30 |
| 209 | 2024-10-28 | 2,611,836,891 | -490,000 | 75.8349 | 3,444,111,548 | 2024-09-30 |
| 210 | 2024-10-25 | 2,612,326,891 | 0 | 75.8491 | 3,444,111,548 | 2024-09-30 |
| 211 | 2024-10-24 | 2,612,326,891 | -20,000,000 | 75.8491 | 3,444,111,548 | 2024-09-30 |
| 212 | 2024-10-23 | 2,632,326,891 | 0 | 76.4298 | 3,444,111,548 | 2024-09-30 |
| 213 | 2024-10-22 | 2,632,326,891 | -144,000 | 76.4298 | 3,444,111,548 | 2024-09-30 |
| 214 | 2024-10-21 | 2,632,470,891 | 0 | 76.4340 | 3,444,111,548 | 2024-09-30 |
| 215 | 2024-10-18 | 2,632,470,891 | -50,000 | 76.4340 | 3,444,111,548 | 2024-09-30 |
| 216 | 2024-10-17 | 2,632,520,891 | 0 | 76.4354 | 3,444,111,548 | 2024-09-30 |
| 217 | 2024-10-16 | 2,632,520,891 | 116,000 | 76.4354 | 3,444,111,548 | 2024-09-30 |
| 218 | 2024-10-15 | 2,632,404,891 | -166,000 | 76.4320 | 3,444,111,548 | 2024-09-30 |
| 219 | 2024-10-14 | 2,632,570,891 | -130,000 | 76.4369 | 3,444,111,548 | 2024-09-30 |
| 220 | 2024-10-10 | 2,632,700,891 | -112,000 | 76.4406 | 3,444,111,548 | 2024-09-30 |
| 221 | 2024-10-09 | 2,632,812,891 | -352,000 | 76.4439 | 3,444,111,548 | 2024-09-30 |
| 222 | 2024-10-08 | 2,633,164,891 | -240,000 | 76.4541 | 3,444,111,548 | 2024-09-30 |
| 223 | 2024-10-07 | 2,633,404,891 | -420,000 | 76.4611 | 3,444,111,548 | 2024-09-30 |
| 224 | 2024-10-04 | 2,633,824,891 | 2,858,000 | 76.4733 | 3,444,111,548 | 2024-09-30 |
| 225 | 2024-10-03 | 2,630,966,891 | -256,000 | 76.3903 | 3,444,111,548 | 2024-09-30 |
| 226 | 2024-10-02 | 2,631,222,891 | -810,000 | 76.3977 | 3,444,111,548 | 2024-09-30 |
| 227 | 2024-09-30 | 2,632,032,891 | 52,000 | 76.4212 | 3,444,111,548 | 2024-09-30 |
| 228 | 2024-09-27 | 2,631,980,891 | -22,000 | 76.4197 | 3,444,111,548 | 2024-08-31 |
| 229 | 2024-09-26 | 2,632,002,891 | 424,000 | 76.4204 | 3,444,111,548 | 2024-08-31 |
| 230 | 2024-09-25 | 2,631,578,891 | 260,000 | 76.4081 | 3,444,111,548 | 2024-08-31 |
| 231 | 2024-09-24 | 2,631,318,891 | -2,210,000 | 76.4005 | 3,444,111,548 | 2024-08-31 |
| 232 | 2024-09-23 | 2,633,528,891 | -1,684,000 | 76.4647 | 3,444,111,548 | 2024-08-31 |
| 233 | 2024-09-20 | 2,635,212,891 | -6,576,000 | 76.5136 | 3,444,111,548 | 2024-08-31 |
| 234 | 2024-09-19 | 2,641,788,891 | -2,410,000 | 76.7045 | 3,444,111,548 | 2024-08-31 |
| 235 | 2024-09-17 | 2,644,198,891 | -5,268,000 | 76.7745 | 3,444,111,548 | 2024-08-31 |
| 236 | 2024-09-16 | 2,649,466,891 | 2,078,000 | 76.9274 | 3,444,111,548 | 2024-08-31 |
| 237 | 2024-09-13 | 2,647,388,891 | 1,078,000 | 76.8671 | 3,444,111,548 | 2024-08-31 |
| 238 | 2024-09-12 | 2,646,310,891 | 5,338,000 | 76.8358 | 3,444,111,548 | 2024-08-31 |
| 239 | 2024-09-11 | 2,640,972,891 | -3,180,000 | 76.6808 | 3,444,111,548 | 2024-08-31 |
| 240 | 2024-09-10 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 241 | 2024-09-09 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 242 | 2024-09-05 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 243 | 2024-09-04 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 244 | 2024-09-03 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 245 | 2024-09-02 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-08-31 |
| 246 | 2024-08-30 | 2,644,152,891 | 0 | 76.7731 | 3,444,111,548 | 2024-07-31 |
| 247 | 2024-08-29 | 2,644,152,891 | 2,000,000 | 76.7731 | 3,444,111,548 | 2024-07-31 |
| 248 | 2024-08-28 | 2,642,152,891 | 339,000 | 76.7151 | 3,444,111,548 | 2024-07-31 |
| 249 | 2024-08-27 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 250 | 2024-08-26 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 251 | 2024-08-23 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 252 | 2024-08-22 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 253 | 2024-08-21 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 254 | 2024-08-20 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 255 | 2024-08-19 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 256 | 2024-08-16 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 257 | 2024-08-15 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 258 | 2024-08-14 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 259 | 2024-08-13 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 260 | 2024-08-12 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 261 | 2024-08-09 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 262 | 2024-08-08 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 263 | 2024-08-07 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 264 | 2024-08-06 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 265 | 2024-08-05 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 266 | 2024-08-02 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 267 | 2024-08-01 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 268 | 2024-07-31 | 2,641,813,891 | 0 | 76.7052 | 3,444,111,548 | 2024-07-31 |
| 269 | 2024-07-30 | 2,641,813,891 | 400,000 | 76.7052 | 3,444,111,548 | 2024-06-30 |
| 270 | 2024-07-29 | 2,641,413,891 | 0 | 76.6936 | 3,444,111,548 | 2024-06-30 |
| 271 | 2024-07-26 | 2,641,413,891 | 0 | 76.6936 | 3,444,111,548 | 2024-06-30 |
| 272 | 2024-07-25 | 2,641,413,891 | 89,856,680 | 76.6936 | 3,444,111,548 | 2024-06-30 |
| 273 | 2024-07-24 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 274 | 2024-07-23 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 275 | 2024-07-22 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 276 | 2024-07-19 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 277 | 2024-07-18 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 278 | 2024-07-17 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 279 | 2024-07-16 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 280 | 2024-07-15 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 281 | 2024-07-12 | 2,551,557,211 | 0 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 282 | 2024-07-11 | 2,551,557,211 | 500,000 | 74.0846 | 3,444,111,548 | 2024-06-30 |
| 283 | 2024-07-10 | 2,551,057,211 | 0 | 74.0701 | 3,444,111,548 | 2024-06-30 |
| 284 | 2024-07-09 | 2,551,057,211 | 0 | 74.0701 | 3,444,111,548 | 2024-06-30 |
| 285 | 2024-07-08 | 2,551,057,211 | 0 | 74.0701 | 3,444,111,548 | 2024-06-30 |
| 286 | 2024-07-05 | 2,551,057,211 | -206,799,818 | 74.0701 | 3,444,111,548 | 2024-06-30 |
| 287 | 2024-07-04 | 2,757,857,029 | 0 | 80.0746 | 3,444,111,548 | 2024-06-30 |
| 288 | 2024-07-03 | 2,757,857,029 | 16,000 | 80.0746 | 3,444,111,548 | 2024-06-30 |
| 289 | 2024-07-02 | 2,757,841,029 | 510,000 | 80.0741 | 3,444,111,548 | 2024-06-30 |
| 290 | 2024-06-28 | 2,757,331,029 | -1,538,000 | 80.0593 | 3,444,111,548 | 2024-06-11 |
| 291 | 2024-06-27 | 2,758,869,029 | 1,232,000 | 80.1039 | 3,444,111,548 | 2024-06-11 |
| 292 | 2024-06-26 | 2,757,637,029 | 898,000 | 80.0682 | 3,444,111,548 | 2024-06-11 |
| 293 | 2024-06-25 | 2,756,739,029 | -346,000 | 80.0421 | 3,444,111,548 | 2024-06-11 |
| 294 | 2024-06-24 | 2,757,085,029 | -18,204,000 | 80.0521 | 3,444,111,548 | 2024-06-11 |
| 295 | 2024-06-21 | 2,775,289,029 | 60,000 | 80.5807 | 3,444,111,548 | 2024-06-11 |
| 296 | 2024-06-20 | 2,775,229,029 | 802,000 | 80.5790 | 3,444,111,548 | 2024-06-11 |
| 297 | 2024-06-19 | 2,774,427,029 | -82,000 | 80.5557 | 3,444,111,548 | 2024-06-11 |
| 298 | 2024-06-18 | 2,774,509,029 | 384,000 | 80.5580 | 3,444,111,548 | 2024-06-11 |
| 299 | 2024-06-17 | 2,774,125,029 | 930,000 | 80.5469 | 3,444,111,548 | 2024-06-11 |
| 300 | 2024-06-14 | 2,773,195,029 | 376,000 | 80.5199 | 3,444,111,548 | 2024-06-11 |
| 301 | 2024-06-13 | 2,772,819,029 | 17,456,000 | 80.5090 | 3,444,111,548 | 2024-06-11 |
| 302 | 2024-06-12 | 2,755,363,029 | -228,000 | 80.0021 | 3,444,111,548 | 2024-06-11 |
| 303 | 2024-06-11 | 2,755,591,029 | 955,000 | 80.0088 | 3,444,111,548 | 2024-06-11 |
| 304 | 2024-06-07 | 2,754,636,029 | 60,854,909 | 80.6450 | 3,415,754,868 | 2024-05-31 |
| 305 | 2024-06-06 | 2,693,781,120 | 44,000 | 78.8634 | 3,415,754,868 | 2024-05-31 |
| 306 | 2024-06-05 | 2,693,737,120 | 2,000 | 78.8621 | 3,415,754,868 | 2024-05-31 |
| 307 | 2024-06-04 | 2,693,735,120 | 312,000 | 78.8621 | 3,415,754,868 | 2024-05-31 |
| 308 | 2024-06-03 | 2,693,423,120 | 0 | 78.8529 | 3,415,754,868 | 2024-05-31 |
| 309 | 2024-05-31 | 2,693,423,120 | 0 | 78.8529 | 3,415,754,868 | 2024-05-31 |
| 310 | 2024-05-30 | 2,693,423,120 | 6,000 | 80.2411 | 3,356,663,959 | 2024-05-29 |
| 311 | 2024-05-29 | 2,693,417,120 | 126,000 | 80.2409 | 3,356,663,959 | 2024-05-29 |
| 312 | 2024-05-28 | 2,693,291,120 | 38,000 | 80.4108 | 3,349,413,959 | 2024-04-30 |
| 313 | 2024-05-27 | 2,693,253,120 | 78,000 | 80.4097 | 3,349,413,959 | 2024-04-30 |
| 314 | 2024-05-24 | 2,693,175,120 | 182,000 | 80.4074 | 3,349,413,959 | 2024-04-30 |
| 315 | 2024-05-23 | 2,692,993,120 | 114,000 | 80.4019 | 3,349,413,959 | 2024-04-30 |
| 316 | 2024-05-22 | 2,692,879,120 | -562,000 | 80.3985 | 3,349,413,959 | 2024-04-30 |
| 317 | 2024-05-21 | 2,693,441,120 | -190,000 | 80.4153 | 3,349,413,959 | 2024-04-30 |
| 318 | 2024-05-20 | 2,693,631,120 | -48,000 | 80.4210 | 3,349,413,959 | 2024-04-30 |
| 319 | 2024-05-17 | 2,693,679,120 | 140,000 | 80.4224 | 3,349,413,959 | 2024-04-30 |
| 320 | 2024-05-16 | 2,693,539,120 | -66,000 | 80.4182 | 3,349,413,959 | 2024-04-30 |
| 321 | 2024-05-14 | 2,693,605,120 | -204,000 | 80.4202 | 3,349,413,959 | 2024-04-30 |
| 322 | 2024-05-13 | 2,693,809,120 | -44,000 | 80.4263 | 3,349,413,959 | 2024-04-30 |
| 323 | 2024-05-10 | 2,693,853,120 | 574,000 | 80.4276 | 3,349,413,959 | 2024-04-30 |
| 324 | 2024-05-09 | 2,693,279,120 | -204,000 | 80.4105 | 3,349,413,959 | 2024-04-30 |
| 325 | 2024-05-08 | 2,693,483,120 | -4,006,000 | 80.4165 | 3,349,413,959 | 2024-04-30 |
| 326 | 2024-05-07 | 2,697,489,120 | -276,000 | 80.5362 | 3,349,413,959 | 2024-04-30 |
| 327 | 2024-05-06 | 2,697,765,120 | 0 | 80.5444 | 3,349,413,959 | 2024-04-30 |
| 328 | 2024-05-03 | 2,697,765,120 | -56,000 | 80.5444 | 3,349,413,959 | 2024-04-30 |
| 329 | 2024-05-02 | 2,697,821,120 | -2,660,000 | 80.5461 | 3,349,413,959 | 2024-04-30 |
| 330 | 2024-04-30 | 2,700,481,120 | -20,000 | 80.6255 | 3,349,413,959 | 2024-04-30 |
| 331 | 2024-04-29 | 2,700,501,120 | -20,000 | 80.6261 | 3,349,413,959 | 2024-03-31 |
| 332 | 2024-04-26 | 2,700,521,120 | -132,000 | 80.6267 | 3,349,413,959 | 2024-03-31 |
| 333 | 2024-04-25 | 2,700,653,120 | -130,000 | 80.6306 | 3,349,413,959 | 2024-03-31 |
| 334 | 2024-04-24 | 2,700,783,120 | 13,350,000 | 80.6345 | 3,349,413,959 | 2024-03-31 |
| 335 | 2024-04-23 | 2,687,433,120 | 14,000 | 80.2359 | 3,349,413,959 | 2024-03-31 |
| 336 | 2024-04-22 | 2,687,419,120 | -372,000 | 80.2355 | 3,349,413,959 | 2024-03-31 |
| 337 | 2024-04-19 | 2,687,791,120 | -40,000 | 80.2466 | 3,349,413,959 | 2024-03-31 |
| 338 | 2024-04-18 | 2,687,831,120 | 38,000 | 80.2478 | 3,349,413,959 | 2024-03-31 |
| 339 | 2024-04-17 | 2,687,793,120 | -104,000 | 80.2467 | 3,349,413,959 | 2024-03-31 |
| 340 | 2024-04-16 | 2,687,897,120 | -204,000 | 80.2498 | 3,349,413,959 | 2024-03-31 |
| 341 | 2024-04-15 | 2,688,101,120 | 146,000 | 80.2559 | 3,349,413,959 | 2024-03-31 |
| 342 | 2024-04-12 | 2,687,955,120 | 32,602,000 | 80.2515 | 3,349,413,959 | 2024-03-31 |
| 343 | 2024-04-11 | 2,655,353,120 | 7,866,000 | 79.2781 | 3,349,413,959 | 2024-03-31 |
| 344 | 2024-04-10 | 2,647,487,120 | -732,000 | 79.0433 | 3,349,413,959 | 2024-03-31 |
| 345 | 2024-04-09 | 2,648,219,120 | 6,000 | 79.0651 | 3,349,413,959 | 2024-03-31 |
| 346 | 2024-04-08 | 2,648,213,120 | 12,000 | 79.0650 | 3,349,413,959 | 2024-03-31 |
| 347 | 2024-04-05 | 2,648,201,120 | -168,000 | 79.0646 | 3,349,413,959 | 2024-03-31 |
| 348 | 2024-04-03 | 2,648,369,120 | 390,000 | 79.0696 | 3,349,413,959 | 2024-03-31 |
| 349 | 2024-04-02 | 2,647,979,120 | -30,000 | 79.0580 | 3,349,413,959 | 2024-03-31 |
| 350 | 2024-03-28 | 2,648,009,120 | -516,000 | 79.0589 | 3,349,413,959 | 2024-02-29 |
| 351 | 2024-03-27 | 2,648,525,120 | -264,000 | 79.0743 | 3,349,413,959 | 2024-02-29 |
| 352 | 2024-03-26 | 2,648,789,120 | 116,299,818 | 79.0822 | 3,349,413,959 | 2024-02-29 |
| 353 | 2024-03-25 | 2,532,489,302 | -380,000 | 75.6099 | 3,349,413,959 | 2024-02-29 |
| 354 | 2024-03-22 | 2,532,869,302 | 102,000 | 75.6213 | 3,349,413,959 | 2024-02-29 |
| 355 | 2024-03-21 | 2,532,767,302 | -366,000 | 75.6182 | 3,349,413,959 | 2024-02-29 |
| 356 | 2024-03-20 | 2,533,133,302 | -664,000 | 75.6291 | 3,349,413,959 | 2024-02-29 |
| 357 | 2024-03-19 | 2,533,797,302 | -268,000 | 75.6490 | 3,349,413,959 | 2024-02-29 |
| 358 | 2024-03-18 | 2,534,065,302 | -4,000 | 75.6570 | 3,349,413,959 | 2024-02-29 |
| 359 | 2024-03-15 | 2,534,069,302 | -122,000 | 75.6571 | 3,349,413,959 | 2024-02-29 |
| 360 | 2024-03-14 | 2,534,191,302 | 208,000 | 75.6607 | 3,349,413,959 | 2024-02-29 |
| 361 | 2024-03-13 | 2,533,983,302 | -302,000 | 75.6545 | 3,349,413,959 | 2024-02-29 |
| 362 | 2024-03-12 | 2,534,285,302 | -76,000 | 75.6635 | 3,349,413,959 | 2024-02-29 |
| 363 | 2024-03-11 | 2,534,361,302 | -364,000 | 75.6658 | 3,349,413,959 | 2024-02-29 |
| 364 | 2024-03-08 | 2,534,725,302 | -158,000 | 75.6767 | 3,349,413,959 | 2024-02-29 |
| 365 | 2024-03-07 | 2,534,883,302 | -226,000 | 75.6814 | 3,349,413,959 | 2024-02-29 |
| 366 | 2024-03-06 | 2,535,109,302 | -22,000 | 75.6881 | 3,349,413,959 | 2024-02-29 |
| 367 | 2024-03-05 | 2,535,131,302 | 58,000 | 75.6888 | 3,349,413,959 | 2024-02-29 |
| 368 | 2024-03-04 | 2,535,073,302 | 6,000 | 75.6871 | 3,349,413,959 | 2024-02-29 |
| 369 | 2024-03-01 | 2,535,067,302 | -54,015 | 75.6869 | 3,349,413,959 | 2024-02-29 |
| 370 | 2024-02-29 | 2,535,121,317 | 0 | 75.6885 | 3,349,413,959 | 2024-02-29 |
| 371 | 2024-02-28 | 2,535,121,317 | 0 | 75.6885 | 3,349,413,959 | 2024-01-31 |
| 372 | 2024-02-27 | 2,535,121,317 | -4,000 | 75.6885 | 3,349,413,959 | 2024-01-31 |
| 373 | 2024-02-26 | 2,535,125,317 | -12,000 | 75.6886 | 3,349,413,959 | 2024-01-31 |
| 374 | 2024-02-23 | 2,535,137,317 | 100,000 | 75.6890 | 3,349,413,959 | 2024-01-31 |
| 375 | 2024-02-22 | 2,535,037,317 | 84,000 | 75.6860 | 3,349,413,959 | 2024-01-31 |
| 376 | 2024-02-21 | 2,534,953,317 | 16,000 | 75.6835 | 3,349,413,959 | 2024-01-31 |
| 377 | 2024-02-20 | 2,534,937,317 | -434,000 | 75.6830 | 3,349,413,959 | 2024-01-31 |
| 378 | 2024-02-19 | 2,535,371,317 | 2,000 | 75.6960 | 3,349,413,959 | 2024-01-31 |
| 379 | 2024-02-16 | 2,535,369,317 | -192,000 | 75.6959 | 3,349,413,959 | 2024-01-31 |
| 380 | 2024-02-15 | 2,535,561,317 | -520,000 | 75.7016 | 3,349,413,959 | 2024-01-31 |
| 381 | 2024-02-14 | 2,536,081,317 | -194,000 | 75.7172 | 3,349,413,959 | 2024-01-31 |
| 382 | 2024-02-09 | 2,536,275,317 | 0 | 75.7230 | 3,349,413,959 | 2024-01-31 |
| 383 | 2024-02-08 | 2,536,275,317 | 302,000 | 75.7230 | 3,349,413,959 | 2024-01-31 |
| 384 | 2024-02-07 | 2,535,973,317 | 252,000 | 75.7139 | 3,349,413,959 | 2024-01-31 |
| 385 | 2024-02-06 | 2,535,721,317 | -36,000 | 75.7064 | 3,349,413,959 | 2024-01-31 |
| 386 | 2024-02-05 | 2,535,757,317 | -316,000 | 75.7075 | 3,349,413,959 | 2024-01-31 |
| 387 | 2024-02-02 | 2,536,073,317 | -338,000 | 75.7169 | 3,349,413,959 | 2024-01-31 |
| 388 | 2024-02-01 | 2,536,411,317 | 104,000 | 75.7270 | 3,349,413,959 | 2024-01-31 |
| 389 | 2024-01-31 | 2,536,307,317 | -114,000 | 75.7239 | 3,349,413,959 | 2024-01-31 |
| 390 | 2024-01-30 | 2,536,421,317 | -140,000 | 75.7273 | 3,349,413,959 | 2023-12-31 |
| 391 | 2024-01-29 | 2,536,561,317 | 4,670,000 | 75.7315 | 3,349,413,959 | 2023-12-31 |
| 392 | 2024-01-26 | 2,531,891,317 | -166,000 | 75.5921 | 3,349,413,959 | 2023-12-31 |
| 393 | 2024-01-25 | 2,532,057,317 | -460,000 | 75.5970 | 3,349,413,959 | 2023-12-31 |
| 394 | 2024-01-24 | 2,532,517,317 | -72,000 | 75.6108 | 3,349,413,959 | 2023-12-31 |
| 395 | 2024-01-23 | 2,532,589,317 | -200,000 | 75.6129 | 3,349,413,959 | 2023-12-31 |
| 396 | 2024-01-22 | 2,532,789,317 | -374,000 | 75.6189 | 3,349,413,959 | 2023-12-31 |
| 397 | 2024-01-19 | 2,533,163,317 | -114,000 | 75.6300 | 3,349,413,959 | 2023-12-31 |
| 398 | 2024-01-18 | 2,533,277,317 | -142,000 | 75.6334 | 3,349,413,959 | 2023-12-31 |
| 399 | 2024-01-17 | 2,533,419,317 | -46,000 | 75.6377 | 3,349,413,959 | 2023-12-31 |
| 400 | 2024-01-16 | 2,533,465,317 | -70,000 | 75.6391 | 3,349,413,959 | 2023-12-31 |
| 401 | 2024-01-15 | 2,533,535,317 | 60,000 | 75.6412 | 3,349,413,959 | 2023-12-31 |
| 402 | 2024-01-12 | 2,533,475,317 | -352,000 | 75.6394 | 3,349,413,959 | 2023-12-31 |
| 403 | 2024-01-11 | 2,533,827,317 | -708,000 | 75.6499 | 3,349,413,959 | 2023-12-31 |
| 404 | 2024-01-10 | 2,534,535,317 | 52,000 | 75.6710 | 3,349,413,959 | 2023-12-31 |
| 405 | 2024-01-09 | 2,534,483,317 | 988,000 | 75.6695 | 3,349,413,959 | 2023-12-31 |
| 406 | 2024-01-08 | 2,533,495,317 | -168,000 | 75.6400 | 3,349,413,959 | 2023-12-31 |
| 407 | 2024-01-05 | 2,533,663,317 | 148,000 | 75.6450 | 3,349,413,959 | 2023-12-31 |
| 408 | 2024-01-04 | 2,533,515,317 | 156,000 | 75.6406 | 3,349,413,959 | 2023-12-31 |
| 409 | 2024-01-03 | 2,533,359,317 | -56,000 | 75.6359 | 3,349,413,959 | 2023-12-31 |
| 410 | 2024-01-02 | 2,533,415,317 | 170,000 | 75.6376 | 3,349,413,959 | 2023-12-31 |
| 411 | 2023-12-29 | 2,533,245,317 | -170,000 | 75.6325 | 3,349,413,959 | 2023-11-30 |
| 412 | 2023-12-28 | 2,533,415,317 | 270,000 | 75.6376 | 3,349,413,959 | 2023-11-30 |
| 413 | 2023-12-27 | 2,533,145,317 | 136,000 | 75.6295 | 3,349,413,959 | 2023-11-30 |
| 414 | 2023-12-22 | 2,533,009,317 | 154,000 | 75.6254 | 3,349,413,959 | 2023-11-30 |
| 415 | 2023-12-21 | 2,532,855,317 | -242,000 | 75.6209 | 3,349,413,959 | 2023-11-30 |
| 416 | 2023-12-20 | 2,533,097,317 | -318,000 | 75.6281 | 3,349,413,959 | 2023-11-30 |
| 417 | 2023-12-19 | 2,533,415,317 | 58,490,909 | 75.6376 | 3,349,413,959 | 2023-11-30 |
| 418 | 2023-12-18 | 2,474,924,408 | -614,000 | 73.8913 | 3,349,413,959 | 2023-11-30 |
| 419 | 2023-12-15 | 2,475,538,408 | -430,000 | 73.9096 | 3,349,413,959 | 2023-11-30 |
| 420 | 2023-12-14 | 2,475,968,408 | 122,000 | 73.9224 | 3,349,413,959 | 2023-11-30 |
| 421 | 2023-12-13 | 2,475,846,408 | -676,000 | 73.9188 | 3,349,413,959 | 2023-11-30 |
| 422 | 2023-12-12 | 2,476,522,408 | -138,000 | 73.9390 | 3,349,413,959 | 2023-11-30 |
| 423 | 2023-12-11 | 2,476,660,408 | -770,000 | 73.9431 | 3,349,413,959 | 2023-11-30 |
| 424 | 2023-12-08 | 2,477,430,408 | -72,000 | 73.9661 | 3,349,413,959 | 2023-11-30 |
| 425 | 2023-12-07 | 2,477,502,408 | -514,000 | 73.9682 | 3,349,413,959 | 2023-11-30 |
| 426 | 2023-12-06 | 2,478,016,408 | -926,000 | 73.9836 | 3,349,413,959 | 2023-11-30 |
| 427 | 2023-12-05 | 2,478,942,408 | -328,000 | 74.0112 | 3,349,413,959 | 2023-11-30 |
| 428 | 2023-12-04 | 2,479,270,408 | -294,000 | 74.0210 | 3,349,413,959 | 2023-11-30 |
| 429 | 2023-12-01 | 2,479,564,408 | -426,000 | 74.0298 | 3,349,413,959 | 2023-11-30 |
| 430 | 2023-11-30 | 2,479,990,408 | -448,000 | 74.0425 | 3,349,413,959 | 2023-11-30 |
| 431 | 2023-11-29 | 2,480,438,408 | 402,000 | 74.0559 | 3,349,413,959 | 2023-11-20 |
| 432 | 2023-11-28 | 2,480,036,408 | 616,000 | 74.0439 | 3,349,413,959 | 2023-11-20 |
| 433 | 2023-11-27 | 2,479,420,408 | 264,000 | 74.0255 | 3,349,413,959 | 2023-11-20 |
| 434 | 2023-11-24 | 2,479,156,408 | -758,000 | 74.0176 | 3,349,413,959 | 2023-11-20 |
| 435 | 2023-11-23 | 2,479,914,408 | -472,000 | 74.0402 | 3,349,413,959 | 2023-11-20 |
| 436 | 2023-11-22 | 2,480,386,408 | 66,000 | 74.0543 | 3,349,413,959 | 2023-11-20 |
| 437 | 2023-11-21 | 2,480,320,408 | 68,000 | 74.0524 | 3,349,413,959 | 2023-11-20 |
| 438 | 2023-11-20 | 2,480,252,408 | -310,000 | 74.0503 | 3,349,413,959 | 2023-11-20 |
| 439 | 2023-11-17 | 2,480,562,408 | 62,000 | 74.0624 | 3,349,288,959 | 2023-11-17 |
| 440 | 2023-11-16 | 2,480,500,408 | -800,000 | 78.1995 | 3,172,016,232 | 2023-10-31 |
| 441 | 2023-11-15 | 2,481,300,408 | 284,000 | 78.2247 | 3,172,016,232 | 2023-10-31 |
| 442 | 2023-11-14 | 2,481,016,408 | -518,000 | 78.2158 | 3,172,016,232 | 2023-10-31 |
| 443 | 2023-11-13 | 2,481,534,408 | -344,000 | 78.2321 | 3,172,016,232 | 2023-10-31 |
| 444 | 2023-11-10 | 2,481,878,408 | -566,000 | 78.2429 | 3,172,016,232 | 2023-10-31 |
| 445 | 2023-11-09 | 2,482,444,408 | -588,000 | 78.2608 | 3,172,016,232 | 2023-10-31 |
| 446 | 2023-11-08 | 2,483,032,408 | -40,000 | 78.2793 | 3,172,016,232 | 2023-10-31 |
| 447 | 2023-11-07 | 2,483,072,408 | 312,000 | 78.2806 | 3,172,016,232 | 2023-10-31 |
| 448 | 2023-11-06 | 2,482,760,408 | 464,000 | 78.2707 | 3,172,016,232 | 2023-10-31 |
| 449 | 2023-11-03 | 2,482,296,408 | 82,000 | 78.2561 | 3,172,016,232 | 2023-10-31 |
| 450 | 2023-11-02 | 2,482,214,408 | 1,740,000 | 78.2535 | 3,172,016,232 | 2023-10-31 |
| 451 | 2023-11-01 | 2,480,474,408 | -44,000 | 78.1987 | 3,172,016,232 | 2023-10-31 |
| 452 | 2023-10-31 | 2,480,518,408 | 950,000 | 78.2001 | 3,172,016,232 | 2023-10-31 |
| 453 | 2023-10-30 | 2,479,568,408 | -244,000 | 78.1701 | 3,172,016,232 | 2023-09-30 |
| 454 | 2023-10-27 | 2,479,812,408 | 354,000 | 78.1778 | 3,172,016,232 | 2023-09-30 |
| 455 | 2023-10-26 | 2,479,458,408 | -256,000 | 78.1666 | 3,172,016,232 | 2023-09-30 |
| 456 | 2023-10-25 | 2,479,714,408 | 150,000 | 78.1747 | 3,172,016,232 | 2023-09-30 |
| 457 | 2023-10-24 | 2,479,564,408 | -2,000 | 78.1700 | 3,172,016,232 | 2023-09-30 |
| 458 | 2023-10-20 | 2,479,566,408 | 572,000 | 78.1700 | 3,172,016,232 | 2023-09-30 |
| 459 | 2023-10-19 | 2,478,994,408 | 16,000 | 78.1520 | 3,172,016,232 | 2023-09-30 |
| 460 | 2023-10-18 | 2,478,978,408 | 112,000 | 78.1515 | 3,172,016,232 | 2023-09-30 |
| 461 | 2023-10-17 | 2,478,866,408 | 60,000 | 78.1480 | 3,172,016,232 | 2023-09-30 |
| 462 | 2023-10-16 | 2,478,806,408 | 128,000 | 78.1461 | 3,172,016,232 | 2023-09-30 |
| 463 | 2023-10-13 | 2,478,678,408 | -680,000 | 78.1420 | 3,172,016,232 | 2023-09-30 |
| 464 | 2023-10-12 | 2,479,358,408 | -476,000 | 78.1635 | 3,172,016,232 | 2023-09-30 |
| 465 | 2023-10-11 | 2,479,834,408 | -170,000 | 78.1785 | 3,172,016,232 | 2023-09-30 |
| 466 | 2023-10-10 | 2,480,004,408 | 470,000 | 78.1838 | 3,172,016,232 | 2023-09-30 |
| 467 | 2023-10-09 | 2,479,534,408 | -1,602,000 | 78.1690 | 3,172,016,232 | 2023-09-30 |
| 468 | 2023-10-06 | 2,481,136,408 | -1,956,000 | 78.2195 | 3,172,016,232 | 2023-09-30 |
| 469 | 2023-10-05 | 2,483,092,408 | 700,460 | 78.2812 | 3,172,016,232 | 2023-09-30 |
| 470 | 2023-10-04 | 2,482,391,948 | 2,598,000 | 78.2591 | 3,172,016,232 | 2023-09-30 |
| 471 | 2023-10-03 | 2,479,793,948 | 300,000 | 78.1772 | 3,172,016,232 | 2023-09-30 |
| 472 | 2023-09-29 | 2,479,493,948 | -268,000 | 78.1678 | 3,172,016,232 | 2023-08-31 |
| 473 | 2023-09-28 | 2,479,761,948 | 2,456,000 | 78.1762 | 3,172,016,232 | 2023-08-31 |
| 474 | 2023-09-27 | 2,477,305,948 | -2,610,000 | 78.0988 | 3,172,016,232 | 2023-08-31 |
| 475 | 2023-09-26 | 2,479,915,948 | 174,000 | 78.1811 | 3,172,016,232 | 2023-08-31 |
| 476 | 2023-09-25 | 2,479,741,948 | 17,126,000 | 78.1756 | 3,172,016,232 | 2023-08-31 |
| 477 | 2023-09-22 | 2,462,615,948 | 46,000 | 77.6357 | 3,172,016,232 | 2023-08-31 |
| 478 | 2023-09-21 | 2,462,569,948 | -44,000 | 77.6342 | 3,172,016,232 | 2023-08-31 |
| 479 | 2023-09-20 | 2,462,613,948 | 122,000 | 77.6356 | 3,172,016,232 | 2023-08-31 |
| 480 | 2023-09-19 | 2,462,491,948 | 1,290,000 | 77.6318 | 3,172,016,232 | 2023-08-31 |
| 481 | 2023-09-18 | 2,461,201,948 | 126,000 | 77.5911 | 3,172,016,232 | 2023-08-31 |
| 482 | 2023-09-15 | 2,461,075,948 | 1,900,000 | 77.5871 | 3,172,016,232 | 2023-08-31 |
| 483 | 2023-09-14 | 2,459,175,948 | 3,394,000 | 77.5272 | 3,172,016,232 | 2023-08-31 |
| 484 | 2023-09-13 | 2,455,781,948 | 148,000 | 77.4202 | 3,172,016,232 | 2023-08-31 |
| 485 | 2023-09-12 | 2,455,633,948 | -142,000 | 77.4156 | 3,172,016,232 | 2023-08-31 |
| 486 | 2023-09-11 | 2,455,775,948 | 130,000 | 77.4200 | 3,172,016,232 | 2023-08-31 |
| 487 | 2023-09-07 | 2,455,645,948 | 14,329,650 | 77.4159 | 3,172,016,232 | 2023-08-31 |
| 488 | 2023-09-06 | 2,441,316,298 | -30,000 | 76.9642 | 3,172,016,232 | 2023-08-31 |
| 489 | 2023-09-05 | 2,441,346,298 | 605,175,597 | 76.9651 | 3,172,016,232 | 2023-08-31 |
| 490 | 2023-09-04 | 1,836,170,701 | 204,000 | 57.8865 | 3,172,016,232 | 2023-08-31 |
| 491 | 2023-08-31 | 1,835,966,701 | -170,000 | 57.8801 | 3,172,016,232 | 2023-08-31 |
| 492 | 2023-08-30 | 1,836,136,701 | -252,000 | 57.8855 | 3,172,016,232 | 2023-07-31 |
| 493 | 2023-08-29 | 1,836,388,701 | -1,314,000 | 57.8934 | 3,172,016,232 | 2023-07-31 |
| 494 | 2023-08-28 | 1,837,702,701 | 186,000 | 57.9348 | 3,172,016,232 | 2023-07-31 |
| 495 | 2023-08-25 | 1,837,516,701 | 1,118,000 | 57.9290 | 3,172,016,232 | 2023-07-31 |
| 496 | 2023-08-24 | 1,836,398,701 | -528,000 | 57.8937 | 3,172,016,232 | 2023-07-31 |
| 497 | 2023-08-23 | 1,836,926,701 | -1,134,000 | 57.9104 | 3,172,016,232 | 2023-07-31 |
| 498 | 2023-08-22 | 1,838,060,701 | 916,000 | 57.9461 | 3,172,016,232 | 2023-07-31 |
| 499 | 2023-08-21 | 1,837,144,701 | 52,000 | 57.9173 | 3,172,016,232 | 2023-07-31 |
| 500 | 2023-08-18 | 1,837,092,701 | -208,000 | 57.9156 | 3,172,016,232 | 2023-07-31 |
| 501 | 2023-08-17 | 1,837,300,701 | 4,000 | 57.9222 | 3,172,016,232 | 2023-07-31 |
| 502 | 2023-08-16 | 1,837,296,701 | 492,000 | 57.9220 | 3,172,016,232 | 2023-07-31 |
| 503 | 2023-08-15 | 1,836,804,701 | 212,000 | 57.9065 | 3,172,016,232 | 2023-07-31 |
| 504 | 2023-08-14 | 1,836,592,701 | 322,000 | 57.8999 | 3,172,016,232 | 2023-07-31 |
| 505 | 2023-08-11 | 1,836,270,701 | 758,000 | 57.8897 | 3,172,016,232 | 2023-07-31 |
| 506 | 2023-08-10 | 1,835,512,701 | -584,000 | 57.8658 | 3,172,016,232 | 2023-07-31 |
| 507 | 2023-08-09 | 1,836,096,701 | 74,000 | 57.8842 | 3,172,016,232 | 2023-07-31 |
| 508 | 2023-08-08 | 1,836,022,701 | -42,000 | 57.8819 | 3,172,016,232 | 2023-07-31 |
| 509 | 2023-08-07 | 1,836,064,701 | 154,000 | 57.8832 | 3,172,016,232 | 2023-07-31 |
| 510 | 2023-08-04 | 1,835,910,701 | 2,342,000 | 57.8784 | 3,172,016,232 | 2023-07-31 |
| 511 | 2023-08-03 | 1,833,568,701 | -700,000 | 57.8045 | 3,172,016,232 | 2023-07-31 |
| 512 | 2023-08-02 | 1,834,268,701 | 332,000 | 57.8266 | 3,172,016,232 | 2023-07-31 |
| 513 | 2023-08-01 | 1,833,936,701 | 3,364,000 | 57.8161 | 3,172,016,232 | 2023-07-31 |
| 514 | 2023-07-31 | 1,830,572,701 | 760,000 | 57.7101 | 3,172,016,232 | 2023-07-31 |
| 515 | 2023-07-28 | 1,829,812,701 | -864,000 | 57.6861 | 3,172,016,232 | 2023-06-30 |
| 516 | 2023-07-27 | 1,830,676,701 | 174,000 | 57.7133 | 3,172,016,232 | 2023-06-30 |
| 517 | 2023-07-26 | 1,830,502,701 | 206,000 | 57.7079 | 3,172,016,232 | 2023-06-30 |
| 518 | 2023-07-25 | 1,830,296,701 | 910,000 | 57.7014 | 3,172,016,232 | 2023-06-30 |
| 519 | 2023-07-24 | 1,829,386,701 | 100,000 | 57.6727 | 3,172,016,232 | 2023-06-30 |
| 520 | 2023-07-21 | 1,829,286,701 | 328,000 | 57.6695 | 3,172,016,232 | 2023-06-30 |
| 521 | 2023-07-20 | 1,828,958,701 | 1,312,000 | 57.6592 | 3,172,016,232 | 2023-06-30 |
| 522 | 2023-07-19 | 1,827,646,701 | 20,000 | 57.6178 | 3,172,016,232 | 2023-06-30 |
| 523 | 2023-07-18 | 1,827,626,701 | 319,360 | 57.6172 | 3,172,016,232 | 2023-06-30 |
| 524 | 2023-07-14 | 1,827,307,341 | -3,085,360 | 57.6071 | 3,172,016,232 | 2023-06-30 |
| 525 | 2023-07-13 | 1,830,392,701 | 1,062,000 | 57.7044 | 3,172,016,232 | 2023-06-30 |
| 526 | 2023-07-12 | 1,829,330,701 | -122,000 | 57.6709 | 3,172,016,232 | 2023-06-30 |
| 527 | 2023-07-11 | 1,829,452,701 | 288,000 | 57.6748 | 3,172,016,232 | 2023-06-30 |
| 528 | 2023-07-10 | 1,829,164,701 | 29,243,220 | 57.6657 | 3,172,016,232 | 2023-06-30 |
| 529 | 2023-07-07 | 1,799,921,481 | 1,032,000 | 56.7438 | 3,172,016,232 | 2023-06-30 |
| 530 | 2023-07-06 | 1,798,889,481 | 460,000 | 56.7112 | 3,172,016,232 | 2023-06-30 |
| 531 | 2023-07-05 | 1,798,429,481 | -28,000 | 56.6967 | 3,172,016,232 | 2023-06-30 |
| 532 | 2023-07-04 | 1,798,457,481 | 404,000 | 56.6976 | 3,172,016,232 | 2023-06-30 |
| 533 | 2023-07-03 | 1,798,053,481 | -378,000 | 56.6849 | 3,172,016,232 | 2023-06-30 |
| 534 | 2023-06-30 | 1,798,431,481 | 380,000 | 56.6968 | 3,172,016,232 | 2023-06-30 |
| 535 | 2023-06-29 | 1,798,051,481 | 436,000 | 56.6848 | 3,172,016,232 | 2023-06-28 |
| 536 | 2023-06-28 | 1,797,615,481 | -444,000 | 56.6711 | 3,172,016,232 | 2023-06-28 |
| 537 | 2023-06-27 | 1,798,059,481 | -326,000 | 75.3692 | 2,385,668,000 | 2023-05-31 |
| 538 | 2023-06-26 | 1,798,385,481 | 530,000 | 75.3829 | 2,385,668,000 | 2023-05-31 |
| 539 | 2023-06-23 | 1,797,855,481 | -2,574,220 | 75.3607 | 2,385,668,000 | 2023-05-31 |
| 540 | 2023-06-21 | 1,800,429,701 | 3,212,000 | 75.4686 | 2,385,668,000 | 2023-05-31 |
| 541 | 2023-06-20 | 1,797,217,701 | -4,070,000 | 75.3339 | 2,385,668,000 | 2023-05-31 |
| 542 | 2023-06-19 | 1,801,287,701 | 1,786,000 | 75.5045 | 2,385,668,000 | 2023-05-31 |
| 543 | 2023-06-16 | 1,799,501,701 | 1,116,000 | 75.4297 | 2,385,668,000 | 2023-05-31 |
| 544 | 2023-06-15 | 1,798,385,701 | 4,748,000 | 75.3829 | 2,385,668,000 | 2023-05-31 |
| 545 | 2023-06-14 | 1,793,637,701 | 0 | 75.1839 | 2,385,668,000 | 2023-05-31 |
| 546 | 2023-06-13 | 1,793,637,701 | -69,550,000 | 75.1839 | 2,385,668,000 | 2023-05-31 |
| 547 | 2023-06-12 | 1,863,187,701 | 886,000 | 78.0992 | 2,385,668,000 | 2023-05-31 |
| 548 | 2023-06-09 | 1,862,301,701 | 774,000 | 78.0621 | 2,385,668,000 | 2023-05-31 |
| 549 | 2023-06-08 | 1,861,527,701 | -448,000 | 78.0296 | 2,385,668,000 | 2023-05-31 |
| 550 | 2023-06-07 | 1,861,975,701 | -1,126,000 | 78.0484 | 2,385,668,000 | 2023-05-31 |
| 551 | 2023-06-06 | 1,863,101,701 | -268,000 | 78.0956 | 2,385,668,000 | 2023-05-31 |
| 552 | 2023-06-05 | 1,863,369,701 | -650,000 | 78.1068 | 2,385,668,000 | 2023-05-31 |
| 553 | 2023-06-02 | 1,864,019,701 | 48,000 | 78.1341 | 2,385,668,000 | 2023-05-31 |
| 554 | 2023-06-01 | 1,863,971,701 | -192,000 | 78.1321 | 2,385,668,000 | 2023-05-31 |
| 555 | 2023-05-31 | 1,864,163,701 | 768,000 | 78.1401 | 2,385,668,000 | 2023-05-31 |
| 556 | 2023-05-30 | 1,863,395,701 | 214,000 | 78.1079 | 2,385,668,000 | 2023-04-30 |
| 557 | 2023-05-29 | 1,863,181,701 | -1,576,000 | 78.0990 | 2,385,668,000 | 2023-04-30 |
| 558 | 2023-05-25 | 1,864,757,701 | 1,514,000 | 78.1650 | 2,385,668,000 | 2023-04-30 |
| 559 | 2023-05-24 | 1,863,243,701 | -98,000 | 78.1016 | 2,385,668,000 | 2023-04-30 |
| 560 | 2023-05-23 | 1,863,341,701 | -2,088,000 | 78.1057 | 2,385,668,000 | 2023-04-30 |
| 561 | 2023-05-22 | 1,865,429,701 | 4,918,000 | 78.1932 | 2,385,668,000 | 2023-04-30 |
| 562 | 2023-05-19 | 1,860,511,701 | -1,780,000 | 77.9870 | 2,385,668,000 | 2023-04-30 |
| 563 | 2023-05-18 | 1,862,291,701 | 1,484,000 | 78.0616 | 2,385,668,000 | 2023-04-30 |
| 564 | 2023-05-17 | 1,860,807,701 | -316,000 | 77.9994 | 2,385,668,000 | 2023-04-30 |
| 565 | 2023-05-16 | 1,861,123,701 | 1,464,000 | 78.0127 | 2,385,668,000 | 2023-04-30 |
| 566 | 2023-05-15 | 1,859,659,701 | -2,302,000 | 77.9513 | 2,385,668,000 | 2023-04-30 |
| 567 | 2023-05-12 | 1,861,961,701 | 92,000 | 78.0478 | 2,385,668,000 | 2023-04-30 |
| 568 | 2023-05-11 | 1,861,869,701 | -1,000,000 | 78.0440 | 2,385,668,000 | 2023-04-30 |
| 569 | 2023-05-10 | 1,862,869,701 | -1,494,000 | 78.0859 | 2,385,668,000 | 2023-04-30 |
| 570 | 2023-05-09 | 1,864,363,701 | -2,232,000 | 78.1485 | 2,385,668,000 | 2023-04-30 |
| 571 | 2023-05-08 | 1,866,595,701 | 1,734,000 | 78.2421 | 2,385,668,000 | 2023-04-30 |
| 572 | 2023-05-05 | 1,864,861,701 | -36,000 | 78.1694 | 2,385,668,000 | 2023-04-30 |
| 573 | 2023-05-04 | 1,864,897,701 | -1,684,000 | 78.1709 | 2,385,668,000 | 2023-04-30 |
| 574 | 2023-05-03 | 1,866,581,701 | -1,350,000 | 78.2415 | 2,385,668,000 | 2023-04-30 |
| 575 | 2023-05-02 | 1,867,931,701 | -810,000 | 78.2981 | 2,385,668,000 | 2023-04-30 |
| 576 | 2023-04-28 | 1,868,741,701 | -762,000 | 78.3320 | 2,385,668,000 | 2023-03-31 |
| 577 | 2023-04-27 | 1,869,503,701 | 6,000 | 78.3640 | 2,385,668,000 | 2023-03-31 |
| 578 | 2023-04-26 | 1,869,497,701 | 54,000 | 78.3637 | 2,385,668,000 | 2023-03-31 |
| 579 | 2023-04-25 | 1,869,443,701 | 3,378,000 | 78.3614 | 2,385,668,000 | 2023-03-31 |
| 580 | 2023-04-24 | 1,866,065,701 | -106,000 | 78.2198 | 2,385,668,000 | 2023-03-31 |
| 581 | 2023-04-21 | 1,866,171,701 | 184,000 | 78.2243 | 2,385,668,000 | 2023-03-31 |
| 582 | 2023-04-20 | 1,865,987,701 | 1,618,000 | 78.2166 | 2,385,668,000 | 2023-03-31 |
| 583 | 2023-04-19 | 1,864,369,701 | -46,000 | 78.1487 | 2,385,668,000 | 2023-03-31 |
| 584 | 2023-04-18 | 1,864,415,701 | 20,000 | 78.1507 | 2,385,668,000 | 2023-03-31 |
| 585 | 2023-04-17 | 1,864,395,701 | 58,000 | 78.1498 | 2,385,668,000 | 2023-03-31 |
| 586 | 2023-04-14 | 1,864,337,701 | -596,000 | 78.1474 | 2,385,668,000 | 2023-03-31 |
| 587 | 2023-04-13 | 1,864,933,701 | 170,000 | 78.1724 | 2,385,668,000 | 2023-03-31 |
| 588 | 2023-04-12 | 1,864,763,701 | -622,000 | 78.1653 | 2,385,668,000 | 2023-03-31 |
| 589 | 2023-04-11 | 1,865,385,701 | -162,000 | 78.1913 | 2,385,668,000 | 2023-03-31 |
| 590 | 2023-04-06 | 1,865,547,701 | -52,000 | 78.1981 | 2,385,668,000 | 2023-03-31 |
| 591 | 2023-04-04 | 1,865,599,701 | -692,000 | 78.2003 | 2,385,668,000 | 2023-03-31 |
| 592 | 2023-04-03 | 1,866,291,701 | -420,000 | 78.2293 | 2,385,668,000 | 2023-03-31 |
| 593 | 2023-03-31 | 1,866,711,701 | -24,000 | 78.2469 | 2,385,668,000 | 2023-03-31 |
| 594 | 2023-03-30 | 1,866,735,701 | -324,000 | 78.2479 | 2,385,668,000 | 2023-02-28 |
| 595 | 2023-03-29 | 1,867,059,701 | -154,000 | 78.2615 | 2,385,668,000 | 2023-02-28 |
| 596 | 2023-03-28 | 1,867,213,701 | 1,080,000 | 78.2680 | 2,385,668,000 | 2023-02-28 |
| 597 | 2023-03-27 | 1,866,133,701 | -62,000 | 78.2227 | 2,385,668,000 | 2023-02-28 |
| 598 | 2023-03-24 | 1,866,195,701 | -92,000 | 78.2253 | 2,385,668,000 | 2023-02-28 |
| 599 | 2023-03-23 | 1,866,287,701 | -242,000 | 78.2291 | 2,385,668,000 | 2023-02-28 |
| 600 | 2023-03-22 | 1,866,529,701 | -568,000 | 78.2393 | 2,385,668,000 | 2023-02-28 |
| 601 | 2023-03-21 | 1,867,097,701 | 174,000 | 78.2631 | 2,385,668,000 | 2023-02-28 |
| 602 | 2023-03-20 | 1,866,923,701 | -974,000 | 78.2558 | 2,385,668,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,867,897,701 | 222,000 | 78.2966 | 2,385,668,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,867,675,701 | -748,000 | 78.2873 | 2,385,668,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,868,423,701 | -416,000 | 78.3187 | 2,385,668,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,868,839,701 | -608,000 | 78.3361 | 2,385,668,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,869,447,701 | -712,000 | 78.3616 | 2,385,668,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,870,159,701 | 46,000 | 78.3914 | 2,385,668,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,870,113,701 | -278,000 | 78.3895 | 2,385,668,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,870,391,701 | 328,000 | 78.4012 | 2,385,668,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,870,063,701 | 420,000 | 78.3874 | 2,385,668,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,869,643,701 | 13,440,000 | 78.3698 | 2,385,668,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,856,203,701 | -1,024,000 | 77.8065 | 2,385,668,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,857,227,701 | 28,000 | 77.8494 | 2,385,668,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,857,199,701 | 38,026,000 | 77.8482 | 2,385,668,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,819,173,701 | -1,050,000 | 76.2543 | 2,385,668,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,820,223,701 | -774,000 | 76.2983 | 2,385,668,000 | 2023-01-31 |
| 618 | 2023-02-24 | 1,820,997,701 | -108,000 | 76.3307 | 2,385,668,000 | 2023-01-31 |
| 619 | 2023-02-23 | 1,821,105,701 | 50,000 | 76.3353 | 2,385,668,000 | 2023-01-31 |
| 620 | 2023-02-22 | 1,821,055,701 | 190,000 | 76.3332 | 2,385,668,000 | 2023-01-31 |
| 621 | 2023-02-21 | 1,820,865,701 | -590,000 | 76.3252 | 2,385,668,000 | 2023-01-31 |
| 622 | 2023-02-20 | 1,821,455,701 | -262,000 | 76.3499 | 2,385,668,000 | 2023-01-31 |
| 623 | 2023-02-17 | 1,821,717,701 | -122,000 | 76.3609 | 2,385,668,000 | 2023-01-31 |
| 624 | 2023-02-16 | 1,821,839,701 | -540,000 | 76.3660 | 2,385,668,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,822,379,701 | -892,000 | 76.3887 | 2,385,668,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,823,271,701 | -1,278,000 | 76.4260 | 2,385,668,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,824,549,701 | -3,508,000 | 76.4796 | 2,385,668,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,828,057,701 | 766,000 | 76.6267 | 2,385,668,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,827,291,701 | 336,000 | 76.5946 | 2,385,668,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,826,955,701 | -10,421,844 | 76.5805 | 2,385,668,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,837,377,545 | -1,508,000 | 77.0173 | 2,385,668,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,838,885,545 | -810,000 | 77.0805 | 2,385,668,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,839,695,545 | -542,000 | 77.1145 | 2,385,668,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,840,237,545 | -580,000 | 77.1372 | 2,385,668,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,840,817,545 | -296,000 | 77.1615 | 2,385,668,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,841,113,545 | -1,278,000 | 77.1739 | 2,385,668,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,842,391,545 | -372,000 | 77.2275 | 2,385,668,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,842,763,545 | -2,245,000 | 77.2431 | 2,385,668,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,845,008,545 | 84,000 | 77.3372 | 2,385,668,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,844,924,545 | -98,000 | 77.3337 | 2,385,668,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,845,022,545 | 4,000 | 77.3378 | 2,385,668,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,845,018,545 | -10,000 | 77.3376 | 2,385,668,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,845,028,545 | -136,000 | 77.3380 | 2,385,668,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,845,164,545 | -10,000 | 77.3437 | 2,385,668,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,845,174,545 | 620,000 | 77.3441 | 2,385,668,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,844,554,545 | -140,000 | 77.3182 | 2,385,668,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,844,694,545 | 74,000 | 77.3240 | 2,385,668,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,844,620,545 | 538,000 | 77.3209 | 2,385,668,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,844,082,545 | -58,000 | 77.2984 | 2,385,668,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,844,140,545 | 40,000 | 77.3008 | 2,385,668,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,844,100,545 | 178,000 | 77.2991 | 2,385,668,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,843,922,545 | 84,000 | 77.2917 | 2,385,668,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,843,838,545 | 146,000 | 77.2881 | 2,385,668,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,843,692,545 | -4,000 | 77.2820 | 2,385,668,000 | 2022-11-30 |
| 655 | 2022-12-29 | 1,843,696,545 | 0 | 77.2822 | 2,385,668,000 | 2022-11-30 |
| 656 | 2022-12-28 | 1,843,696,545 | 3,344,000 | 77.2822 | 2,385,668,000 | 2022-11-30 |
| 657 | 2022-12-23 | 1,840,352,545 | -236,000 | 77.1420 | 2,385,668,000 | 2022-11-30 |
| 658 | 2022-12-22 | 1,840,588,545 | -192,000 | 77.1519 | 2,385,668,000 | 2022-11-30 |
| 659 | 2022-12-21 | 1,840,780,545 | -86,000 | 77.1600 | 2,385,668,000 | 2022-11-30 |
| 660 | 2022-12-20 | 1,840,866,545 | -14,000 | 77.1636 | 2,385,668,000 | 2022-11-30 |
| 661 | 2022-12-19 | 1,840,880,545 | -142,000 | 77.1642 | 2,385,668,000 | 2022-11-30 |
| 662 | 2022-12-16 | 1,841,022,545 | -994,000 | 77.1701 | 2,385,668,000 | 2022-11-30 |
| 663 | 2022-12-15 | 1,842,016,545 | -172,000 | 77.2118 | 2,385,668,000 | 2022-11-30 |
| 664 | 2022-12-14 | 1,842,188,545 | -1,456,000 | 77.2190 | 2,385,668,000 | 2022-11-30 |
| 665 | 2022-12-13 | 1,843,644,545 | -4,980,000 | 77.2800 | 2,385,668,000 | 2022-11-30 |
| 666 | 2022-12-12 | 1,848,624,545 | -6,024,000 | 77.4888 | 2,385,668,000 | 2022-11-30 |
| 667 | 2022-12-09 | 1,854,648,545 | -3,314,000 | 77.7413 | 2,385,668,000 | 2022-11-30 |
| 668 | 2022-12-08 | 1,857,962,545 | 440,000 | 77.8802 | 2,385,668,000 | 2022-11-30 |
| 669 | 2022-12-07 | 1,857,522,545 | -10,190,000 | 77.8617 | 2,385,668,000 | 2022-11-30 |
| 670 | 2022-12-06 | 1,867,712,545 | 34,000 | 78.2889 | 2,385,668,000 | 2022-11-30 |
| 671 | 2022-12-05 | 1,867,678,545 | 116,000 | 78.2874 | 2,385,668,000 | 2022-11-30 |
| 672 | 2022-12-02 | 1,867,562,545 | -320,000 | 78.2826 | 2,385,668,000 | 2022-11-30 |
| 673 | 2022-12-01 | 1,867,882,545 | -38,000 | 78.2960 | 2,385,668,000 | 2022-11-30 |
| 674 | 2022-11-30 | 1,867,920,545 | -20,000 | 78.2976 | 2,385,668,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,867,940,545 | 1,464,000 | 78.2984 | 2,385,668,000 | 2022-10-31 |
| 676 | 2022-11-28 | 1,866,476,545 | 104,000 | 78.2371 | 2,385,668,000 | 2022-10-31 |
| 677 | 2022-11-25 | 1,866,372,545 | 10,000 | 78.2327 | 2,385,668,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,866,362,545 | 998,000 | 78.2323 | 2,385,668,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,865,364,545 | -324,000 | 78.1905 | 2,385,668,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,865,688,545 | 60,000 | 78.2040 | 2,385,668,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,865,628,545 | -966,000 | 78.2015 | 2,385,668,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,866,594,545 | -76,000 | 78.2420 | 2,385,668,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,866,670,545 | -762,000 | 78.2452 | 2,385,668,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,867,432,545 | 724,000 | 78.2771 | 2,385,668,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,866,708,545 | 360,000 | 78.2468 | 2,385,668,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,866,348,545 | 9,058,000 | 78.2317 | 2,385,668,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,857,290,545 | -28,000 | 77.8520 | 2,385,668,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,857,318,545 | 152,000 | 77.8532 | 2,385,668,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,857,166,545 | -274,000 | 77.8468 | 2,385,668,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,857,440,545 | 36,000 | 77.8583 | 2,385,668,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,857,404,545 | 172,000 | 77.8568 | 2,385,668,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,857,232,545 | 132,000 | 77.8496 | 2,385,668,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,857,100,545 | 24,000 | 77.8440 | 2,385,668,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,857,076,545 | -86,000 | 77.8430 | 2,385,668,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,857,162,545 | -1,066,000 | 77.8466 | 2,385,668,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,858,228,545 | -710,000 | 77.8913 | 2,385,668,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,858,938,545 | -1,238,000 | 77.9211 | 2,385,668,000 | 2022-09-30 |
| 698 | 2022-10-27 | 1,860,176,545 | 110,000 | 77.9730 | 2,385,668,000 | 2022-09-30 |
| 699 | 2022-10-26 | 1,860,066,545 | -610,000 | 77.9684 | 2,385,668,000 | 2022-09-30 |
| 700 | 2022-10-25 | 1,860,676,545 | -7,648,000 | 77.9939 | 2,385,668,000 | 2022-09-30 |
| 701 | 2022-10-24 | 1,868,324,545 | 454,000 | 78.3145 | 2,385,668,000 | 2022-09-30 |
| 702 | 2022-10-21 | 1,867,870,545 | 34,000 | 78.2955 | 2,385,668,000 | 2022-09-30 |
| 703 | 2022-10-20 | 1,867,836,545 | 102,000 | 78.2941 | 2,385,668,000 | 2022-09-30 |
| 704 | 2022-10-19 | 1,867,734,545 | -1,086,000 | 78.2898 | 2,385,668,000 | 2022-09-30 |
| 705 | 2022-10-18 | 1,868,820,545 | -520,000 | 78.3353 | 2,385,668,000 | 2022-09-30 |
| 706 | 2022-10-17 | 1,869,340,545 | -500,000 | 78.3571 | 2,385,668,000 | 2022-09-30 |
| 707 | 2022-10-14 | 1,869,840,545 | -40,000 | 78.3781 | 2,385,668,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,869,880,545 | 62,000 | 78.3797 | 2,385,668,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,869,818,545 | -28,000 | 78.3771 | 2,385,668,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,869,846,545 | -92,000 | 78.3783 | 2,385,668,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,869,938,545 | 60,000 | 78.3822 | 2,385,668,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,869,878,545 | -2,356,000 | 78.3797 | 2,385,668,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,872,234,545 | -9,598,000 | 78.4784 | 2,385,668,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,881,832,545 | 17,840,000 | 78.8807 | 2,385,668,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,863,992,545 | -670,000 | 78.1329 | 2,385,668,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,864,662,545 | 410,000 | 78.1610 | 2,385,668,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,864,252,545 | 282,000 | 78.1438 | 2,385,668,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,863,970,545 | 192,000 | 78.1320 | 2,385,668,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,863,778,545 | -1,472,000 | 78.1240 | 2,385,668,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,865,250,545 | -36,000 | 78.1857 | 2,385,668,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,865,286,545 | 102,000 | 78.1872 | 2,385,668,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,865,184,545 | 312,000 | 78.1829 | 2,385,668,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,864,872,545 | -16,000 | 78.1698 | 2,385,668,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,864,888,545 | 50,000 | 78.1705 | 2,385,668,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,864,838,545 | 1,632,000 | 78.1684 | 2,385,668,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,863,206,545 | 18,000 | 78.1000 | 2,385,668,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,863,188,545 | 262,000 | 78.0992 | 2,385,668,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,862,926,545 | 724,000 | 78.0883 | 2,385,668,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,862,202,545 | 572,000 | 78.0579 | 2,385,668,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,861,630,545 | 2,000 | 78.0339 | 2,385,668,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,861,628,545 | 1,038,000 | 78.0338 | 2,385,668,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,860,590,545 | -8,000 | 77.9903 | 2,385,668,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,860,598,545 | 44,000 | 77.9907 | 2,385,668,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,860,554,545 | -54,000 | 77.9888 | 2,385,668,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,860,608,545 | 86,000 | 77.9911 | 2,385,668,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,860,522,545 | 0 | 77.9875 | 2,385,668,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,860,522,545 | 90,000 | 77.9875 | 2,385,668,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,860,432,545 | 112,000 | 77.9837 | 2,385,668,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,860,320,545 | -26,000 | 77.9790 | 2,385,668,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,860,346,545 | 82,000 | 77.9801 | 2,385,668,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,860,264,545 | 172,000 | 77.9767 | 2,385,668,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,860,092,545 | -428,000 | 77.9695 | 2,385,668,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,860,520,545 | -202,000 | 77.9874 | 2,385,668,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,860,722,545 | 170,000 | 77.9959 | 2,385,668,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,860,552,545 | -104,000 | 77.9887 | 2,385,668,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,860,656,545 | 8,000 | 77.9931 | 2,385,668,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,860,648,545 | 880,000 | 77.9928 | 2,385,668,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,859,768,545 | -2,952,000 | 77.9559 | 2,385,668,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,862,720,545 | -32,000 | 78.0796 | 2,385,668,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,862,752,545 | 2,000 | 78.0810 | 2,385,668,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,862,750,545 | 968,000 | 78.0809 | 2,385,668,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,861,782,545 | 390,000 | 78.0403 | 2,385,668,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,861,392,545 | 12,000 | 78.0240 | 2,385,668,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,861,380,545 | 292,000 | 78.0235 | 2,385,668,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,861,088,545 | -36,000 | 78.0112 | 2,385,668,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,861,124,545 | 364,000 | 78.0127 | 2,385,668,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,860,760,545 | 6,000 | 77.9975 | 2,385,668,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,860,754,545 | -170,000 | 77.9972 | 2,385,668,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,860,924,545 | -550,000 | 78.0043 | 2,385,668,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,861,474,545 | 894,000 | 78.0274 | 2,385,668,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,860,580,545 | 132,000 | 77.9899 | 2,385,668,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,860,448,545 | 42,000 | 77.9844 | 2,385,668,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,860,406,545 | -204,000 | 77.9826 | 2,385,668,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,860,610,545 | -304,000 | 77.9912 | 2,385,668,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,860,914,545 | -5,272,000 | 78.0039 | 2,385,668,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,866,186,545 | 1,612,000 | 78.2249 | 2,385,668,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,864,574,545 | 7,510,000 | 78.1573 | 2,385,668,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,857,064,545 | -98,000 | 77.8425 | 2,385,668,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,857,162,545 | 1,034,000 | 77.8466 | 2,385,668,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,856,128,545 | 818,000 | 77.8033 | 2,385,668,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,855,310,545 | -1,238,000 | 77.7690 | 2,385,668,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,856,548,545 | 1,154,000 | 77.8209 | 2,385,668,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,855,394,545 | 2,962,000 | 77.7725 | 2,385,668,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,852,432,545 | -620,000 | 77.6484 | 2,385,668,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,853,052,545 | 200,000 | 77.6744 | 2,385,668,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,852,852,545 | 528,000 | 77.6660 | 2,385,668,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,852,324,545 | 56,000 | 77.6439 | 2,385,668,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,852,268,545 | -170,000 | 77.6415 | 2,385,668,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,852,438,545 | -1,012,000 | 77.6486 | 2,385,668,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,853,450,545 | -48,000 | 77.6911 | 2,385,668,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,853,498,545 | 626,000 | 77.6931 | 2,385,668,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,852,872,545 | 2,668,000 | 77.6668 | 2,385,668,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,850,204,545 | -52,000 | 77.5550 | 2,385,668,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,850,256,545 | 236,000 | 77.5572 | 2,385,668,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,850,020,545 | 4,000 | 77.5473 | 2,385,668,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,850,016,545 | 1,552,000 | 77.5471 | 2,385,668,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,848,464,545 | -220,000 | 77.4821 | 2,385,668,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,848,684,545 | -310,000 | 77.4913 | 2,385,668,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,848,994,545 | -372,000 | 77.5043 | 2,385,668,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,849,366,545 | 9,780,000 | 77.5199 | 2,385,668,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,839,586,545 | 38,000 | 77.1099 | 2,385,668,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,839,548,545 | -5,374,000 | 77.1083 | 2,385,668,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,844,922,545 | 252,000 | 77.3336 | 2,385,668,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,844,670,545 | 240,000 | 77.3230 | 2,385,668,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,844,430,545 | 24,000 | 77.3130 | 2,385,668,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,844,406,545 | 182,000 | 77.3120 | 2,385,668,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,844,224,545 | 10,598,000 | 77.3043 | 2,385,668,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,833,626,545 | -112,000 | 76.8601 | 2,385,668,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,833,738,545 | 6,327,844 | 76.8648 | 2,385,668,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,827,410,701 | 414,000 | 76.5995 | 2,385,668,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,826,996,701 | 712,000 | 76.5822 | 2,385,668,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,826,284,701 | -68,000 | 76.5523 | 2,385,668,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,826,352,701 | 132,000 | 76.5552 | 2,385,668,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,826,220,701 | 18,000 | 76.5497 | 2,385,668,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,826,202,701 | 420,000 | 76.5489 | 2,385,668,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,825,782,701 | 1,532,000 | 76.5313 | 2,385,668,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,824,250,701 | -3,466,000 | 76.4671 | 2,385,668,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,827,716,701 | 178,000 | 76.6124 | 2,385,668,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,827,538,701 | 442,000 | 76.6049 | 2,385,668,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,827,096,701 | 10,054,000 | 76.5864 | 2,385,668,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,817,042,701 | 192,000 | 76.1649 | 2,385,668,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,816,850,701 | -6,000 | 76.1569 | 2,385,668,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,816,856,701 | 4,000 | 76.1571 | 2,385,668,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,816,852,701 | 10,054,000 | 76.1570 | 2,385,668,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,806,798,701 | 5,248,000 | 75.7355 | 2,385,668,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,801,550,701 | 48,000 | 75.5156 | 2,385,668,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,801,502,701 | 2,422,000 | 75.5136 | 2,385,668,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,799,080,701 | 248,000 | 75.4120 | 2,385,668,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,798,832,701 | -90,000 | 75.4016 | 2,385,668,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,798,922,701 | 652,000 | 75.4054 | 2,385,668,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,798,270,701 | 432,000 | 75.3781 | 2,385,668,000 | 2022-03-31 |
| 822 | 2022-04-28 | 1,797,838,701 | -2,663,844 | 75.3600 | 2,385,668,000 | 2022-03-31 |
| 823 | 2022-04-27 | 1,800,502,545 | -40,000 | 75.4716 | 2,385,668,000 | 2022-03-31 |
| 824 | 2022-04-26 | 1,800,542,545 | -54,000 | 75.4733 | 2,385,668,000 | 2022-03-31 |
| 825 | 2022-04-25 | 1,800,596,545 | -1,056,000 | 75.4756 | 2,385,668,000 | 2022-03-31 |
| 826 | 2022-04-22 | 1,801,652,545 | -16,000 | 75.5198 | 2,385,668,000 | 2022-03-31 |
| 827 | 2022-04-21 | 1,801,668,545 | 6,000 | 75.5205 | 2,385,668,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,801,662,545 | -374,000 | 75.5203 | 2,385,668,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,802,036,545 | 2,000 | 75.5359 | 2,385,668,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,802,034,545 | -592,000 | 75.5358 | 2,385,668,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,802,626,545 | -434,000 | 75.5607 | 2,385,668,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,803,060,545 | 132,000 | 75.5789 | 2,385,668,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,802,928,545 | 1,644,000 | 75.5733 | 2,385,668,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,801,284,545 | 294,000 | 75.5044 | 2,385,668,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,800,990,545 | -2,404,000 | 75.4921 | 2,385,668,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,803,394,545 | -186,000 | 75.5929 | 2,385,668,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,803,580,545 | -120,000 | 75.6007 | 2,385,668,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,803,700,545 | -398,000 | 75.6057 | 2,385,668,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,804,098,545 | 10,944,000 | 75.6224 | 2,385,668,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,793,154,545 | 28,000 | 75.1636 | 2,385,668,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,793,126,545 | 6,000 | 75.1625 | 2,385,668,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,793,120,545 | -200,000 | 75.1622 | 2,385,668,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,793,320,545 | -298,000 | 75.1706 | 2,385,668,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,793,618,545 | -16,000 | 75.1831 | 2,385,668,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,793,634,545 | 234,000 | 75.1837 | 2,385,668,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,793,400,545 | -556,000 | 75.1739 | 2,385,668,000 | 2022-02-28 |
| 847 | 2022-03-21 | 1,793,956,545 | 84,000 | 75.1972 | 2,385,668,000 | 2022-02-28 |
| 848 | 2022-03-18 | 1,793,872,545 | -804,000 | 75.1937 | 2,385,668,000 | 2022-02-28 |
| 849 | 2022-03-17 | 1,794,676,545 | -924,000 | 75.2274 | 2,385,668,000 | 2022-02-28 |
| 850 | 2022-03-16 | 1,795,600,545 | -428,000 | 75.2662 | 2,385,668,000 | 2022-02-28 |
| 851 | 2022-03-15 | 1,796,028,545 | -1,478,000 | 75.2841 | 2,385,668,000 | 2022-02-28 |
| 852 | 2022-03-14 | 1,797,506,545 | 56,000 | 75.3460 | 2,385,668,000 | 2022-02-28 |
| 853 | 2022-03-11 | 1,797,450,545 | -240,000 | 75.3437 | 2,385,668,000 | 2022-02-28 |
| 854 | 2022-03-10 | 1,797,690,545 | 502,000 | 75.3538 | 2,385,668,000 | 2022-02-28 |
| 855 | 2022-03-09 | 1,797,188,545 | 26,000 | 75.3327 | 2,385,668,000 | 2022-02-28 |
| 856 | 2022-03-08 | 1,797,162,545 | 272,000 | 75.3316 | 2,385,668,000 | 2022-02-28 |
| 857 | 2022-03-07 | 1,796,890,545 | -1,068,000 | 75.3202 | 2,385,668,000 | 2022-02-28 |
| 858 | 2022-03-04 | 1,797,958,545 | 26,514,000 | 75.3650 | 2,385,668,000 | 2022-02-28 |
| 859 | 2022-03-03 | 1,771,444,545 | 4,712,000 | 74.2536 | 2,385,668,000 | 2022-02-28 |
| 860 | 2022-03-02 | 1,766,732,545 | -88,000 | 74.0561 | 2,385,668,000 | 2022-02-28 |
| 861 | 2022-03-01 | 1,766,820,545 | 134,000 | 74.0598 | 2,385,668,000 | 2022-02-28 |
| 862 | 2022-02-28 | 1,766,686,545 | -12,000 | 74.0542 | 2,385,668,000 | 2022-02-28 |
| 863 | 2022-02-25 | 1,766,698,545 | 52,000 | 74.0547 | 2,385,668,000 | 2022-02-11 |
| 864 | 2022-02-24 | 1,766,646,545 | -688,000 | 74.0525 | 2,385,668,000 | 2022-02-11 |
| 865 | 2022-02-23 | 1,767,334,545 | 782,000 | 74.0813 | 2,385,668,000 | 2022-02-11 |
| 866 | 2022-02-22 | 1,766,552,545 | 34,000 | 74.0485 | 2,385,668,000 | 2022-02-11 |
| 867 | 2022-02-21 | 1,766,518,545 | 70,000 | 74.0471 | 2,385,668,000 | 2022-02-11 |
| 868 | 2022-02-18 | 1,766,448,545 | -330,000 | 74.0442 | 2,385,668,000 | 2022-02-11 |
| 869 | 2022-02-17 | 1,766,778,545 | -34,000 | 74.0580 | 2,385,668,000 | 2022-02-11 |
| 870 | 2022-02-16 | 1,766,812,545 | 178,000 | 74.0594 | 2,385,668,000 | 2022-02-11 |
| 871 | 2022-02-15 | 1,766,634,545 | -418,000 | 74.0520 | 2,385,668,000 | 2022-02-11 |
| 872 | 2022-02-14 | 1,767,052,545 | -74,000 | 74.0695 | 2,385,668,000 | 2022-02-11 |
| 873 | 2022-02-11 | 1,767,126,545 | -178,782,000 | 74.0726 | 2,385,668,000 | 2022-02-11 |
| 874 | 2022-02-10 | 1,945,908,545 | -2,438,000 | 82.3231 | 2,363,746,000 | 2022-01-31 |
| 875 | 2022-02-09 | 1,948,346,545 | -16,000 | 82.4262 | 2,363,746,000 | 2022-01-31 |
| 876 | 2022-02-08 | 1,948,362,545 | 268,000 | 82.4269 | 2,363,746,000 | 2022-01-31 |
| 877 | 2022-02-07 | 1,948,094,545 | -2,022,000 | 82.4156 | 2,363,746,000 | 2022-01-31 |
| 878 | 2022-02-04 | 1,950,116,545 | -266,000 | 82.5011 | 2,363,746,000 | 2022-01-31 |
| 879 | 2022-01-31 | 1,950,382,545 | 15,370,000 | 82.5124 | 2,363,746,000 | 2022-01-31 |
| 880 | 2022-01-28 | 1,935,012,545 | 23,014,000 | 81.8621 | 2,363,746,000 | 2022-01-20 |
| 881 | 2022-01-27 | 1,911,998,545 | 1,522,000 | 80.8885 | 2,363,746,000 | 2022-01-20 |
| 882 | 2022-01-26 | 1,910,476,545 | -1,286,000 | 80.8241 | 2,363,746,000 | 2022-01-20 |
| 883 | 2022-01-25 | 1,911,762,545 | 886,000 | 80.8785 | 2,363,746,000 | 2022-01-20 |
| 884 | 2022-01-24 | 1,910,876,545 | -54,000 | 80.8410 | 2,363,746,000 | 2022-01-20 |
| 885 | 2022-01-21 | 1,910,930,545 | 1,530,844,000 | 80.8433 | 2,363,746,000 | 2022-01-20 |
| 886 | 2022-01-20 | 380,086,545 | 8,000 | 16.0798 | 2,363,746,000 | 2022-01-20 |
| 887 | 2022-01-19 | 380,078,545 | -126,000 | 57.3439 | 662,806,000 | 2021-12-31 |
| 888 | 2022-01-18 | 380,204,545 | -86,000 | 57.3629 | 662,806,000 | 2021-12-31 |
| 889 | 2022-01-17 | 380,290,545 | -15,706,587 | 57.3758 | 662,806,000 | 2021-12-31 |
| 890 | 2022-01-14 | 395,997,132 | -552,000 | 59.7456 | 662,806,000 | 2021-12-31 |
| 891 | 2022-01-13 | 396,549,132 | -286,000 | 59.8288 | 662,806,000 | 2021-12-31 |
| 892 | 2022-01-12 | 396,835,132 | 266,000 | 59.8720 | 662,806,000 | 2021-12-31 |
| 893 | 2022-01-11 | 396,569,132 | -466,000 | 59.8319 | 662,806,000 | 2021-12-31 |
| 894 | 2022-01-10 | 397,035,132 | -384,000 | 59.9022 | 662,806,000 | 2021-12-31 |
| 895 | 2022-01-07 | 397,419,132 | -120,000 | 59.9601 | 662,806,000 | 2021-12-31 |
| 896 | 2022-01-06 | 397,539,132 | -6,658,000 | 59.9782 | 662,806,000 | 2021-12-31 |
| 897 | 2022-01-05 | 404,197,132 | 1,386,000 | 60.9827 | 662,806,000 | 2021-12-31 |
| 898 | 2022-01-04 | 402,811,132 | -252,000 | 60.7736 | 662,806,000 | 2021-12-31 |
| 899 | 2022-01-03 | 403,063,132 | 906,000 | 60.8116 | 662,806,000 | 2021-12-31 |
| 900 | 2021-12-31 | 402,157,132 | 0 | 60.6749 | 662,806,000 | 2021-12-31 |
| 901 | 2021-12-30 | 402,157,132 | -1,484,000 | 60.6749 | 662,806,000 | 2021-11-30 |
| 902 | 2021-12-29 | 403,641,132 | 82,000 | 60.8988 | 662,806,000 | 2021-11-30 |
| 903 | 2021-12-28 | 403,559,132 | -2,062,000 | 60.8865 | 662,806,000 | 2021-11-30 |
| 904 | 2021-12-24 | 405,621,132 | 0 | 61.1976 | 662,806,000 | 2021-11-30 |
| 905 | 2021-12-23 | 405,621,132 | -472,000 | 61.1976 | 662,806,000 | 2021-11-30 |
| 906 | 2021-12-22 | 406,093,132 | -504,000 | 61.2688 | 662,806,000 | 2021-11-30 |
| 907 | 2021-12-21 | 406,597,132 | -464,000 | 61.3448 | 662,806,000 | 2021-11-30 |
| 908 | 2021-12-20 | 407,061,132 | -4,758,000 | 61.4148 | 662,806,000 | 2021-11-30 |
| 909 | 2021-12-17 | 411,819,132 | 1,024,000 | 62.1327 | 662,806,000 | 2021-11-30 |
| 910 | 2021-12-16 | 410,795,132 | -540,000 | 61.9782 | 662,806,000 | 2021-11-30 |
| 911 | 2021-12-15 | 411,335,132 | 298,000 | 62.0597 | 662,806,000 | 2021-11-30 |
| 912 | 2021-12-14 | 411,037,132 | 242,000 | 62.0147 | 662,806,000 | 2021-11-30 |
| 913 | 2021-12-13 | 410,795,132 | 5,180,000 | 61.9782 | 662,806,000 | 2021-11-30 |
| 914 | 2021-12-10 | 405,615,132 | 1,822,000 | 61.1967 | 662,806,000 | 2021-11-30 |
| 915 | 2021-12-09 | 403,793,132 | 206,000 | 60.9218 | 662,806,000 | 2021-11-30 |
| 916 | 2021-12-08 | 403,587,132 | 408,000 | 60.8907 | 662,806,000 | 2021-11-30 |
| 917 | 2021-12-07 | 403,179,132 | 74,000 | 60.8291 | 662,806,000 | 2021-11-30 |
| 918 | 2021-12-06 | 403,105,132 | 1,026,000 | 60.8180 | 662,806,000 | 2021-11-30 |
| 919 | 2021-12-03 | 402,079,132 | -128,000 | 60.6632 | 662,806,000 | 2021-11-30 |
| 920 | 2021-12-02 | 402,207,132 | -6,000 | 60.6825 | 662,806,000 | 2021-11-30 |
| 921 | 2021-12-01 | 402,213,132 | -638,000 | 60.6834 | 662,806,000 | 2021-11-30 |
| 922 | 2021-11-30 | 402,851,132 | -298,000 | 60.7796 | 662,806,000 | 2021-11-30 |
| 923 | 2021-11-29 | 403,149,132 | 112,000 | 60.8246 | 662,806,000 | 2021-10-31 |
| 924 | 2021-11-26 | 403,037,132 | 230,000 | 60.8077 | 662,806,000 | 2021-10-31 |
| 925 | 2021-11-25 | 402,807,132 | 300,000 | 60.7730 | 662,806,000 | 2021-10-31 |
| 926 | 2021-11-24 | 402,507,132 | -4,110,000 | 60.7277 | 662,806,000 | 2021-10-31 |
| 927 | 2021-11-23 | 406,617,132 | 2,510,000 | 61.3478 | 662,806,000 | 2021-10-31 |
| 928 | 2021-11-22 | 404,107,132 | 1,716,000 | 60.9691 | 662,806,000 | 2021-10-31 |
| 929 | 2021-11-19 | 402,391,132 | -836,000 | 60.7102 | 662,806,000 | 2021-10-31 |
| 930 | 2021-11-18 | 403,227,132 | 696,000 | 60.8364 | 662,806,000 | 2021-10-31 |
| 931 | 2021-11-17 | 402,531,132 | -568,000 | 60.7314 | 662,806,000 | 2021-10-31 |
| 932 | 2021-11-16 | 403,099,132 | -14,000 | 60.8171 | 662,806,000 | 2021-10-31 |
| 933 | 2021-11-15 | 403,113,132 | 760,000 | 60.8192 | 662,806,000 | 2021-10-31 |
| 934 | 2021-11-12 | 402,353,132 | 190,000 | 60.7045 | 662,806,000 | 2021-10-31 |
| 935 | 2021-11-11 | 402,163,132 | 284,000 | 60.6758 | 662,806,000 | 2021-10-31 |
| 936 | 2021-11-10 | 401,879,132 | -76,000 | 60.6330 | 662,806,000 | 2021-10-31 |
| 937 | 2021-11-09 | 401,955,132 | -110,000 | 60.6445 | 662,806,000 | 2021-10-31 |
| 938 | 2021-11-08 | 402,065,132 | 3,560,000 | 60.6611 | 662,806,000 | 2021-10-31 |
| 939 | 2021-11-05 | 398,505,132 | 20,000 | 60.1239 | 662,806,000 | 2021-10-31 |
| 940 | 2021-11-04 | 398,485,132 | -182,000 | 60.1209 | 662,806,000 | 2021-10-31 |
| 941 | 2021-11-03 | 398,667,132 | 4,000 | 60.1484 | 662,806,000 | 2021-10-31 |
| 942 | 2021-11-02 | 398,663,132 | 36,000 | 60.1478 | 662,806,000 | 2021-10-31 |
| 943 | 2021-11-01 | 398,627,132 | 0 | 60.1424 | 662,806,000 | 2021-10-31 |
| 944 | 2021-10-29 | 398,627,132 | 18,000 | 60.1424 | 662,806,000 | 2021-09-30 |
| 945 | 2021-10-28 | 398,609,132 | 0 | 60.1396 | 662,806,000 | 2021-09-30 |
| 946 | 2021-10-27 | 398,609,132 | 120,000 | 60.1396 | 662,806,000 | 2021-09-30 |
| 947 | 2021-10-26 | 398,489,132 | -34,000 | 60.1215 | 662,806,000 | 2021-09-30 |
| 948 | 2021-10-25 | 398,523,132 | 0 | 60.1267 | 662,806,000 | 2021-09-30 |
| 949 | 2021-10-22 | 398,523,132 | 52,000 | 60.1267 | 662,806,000 | 2021-09-30 |
| 950 | 2021-10-21 | 398,471,132 | -78,000 | 60.1188 | 662,806,000 | 2021-09-30 |
| 951 | 2021-10-20 | 398,549,132 | 7,310,000 | 60.1306 | 662,806,000 | 2021-09-30 |
| 952 | 2021-10-19 | 391,239,132 | -86,000 | 59.0277 | 662,806,000 | 2021-09-30 |
| 953 | 2021-10-18 | 391,325,132 | 0 | 59.0407 | 662,806,000 | 2021-09-30 |
| 954 | 2021-10-15 | 391,325,132 | -78,000 | 59.0407 | 662,806,000 | 2021-09-30 |
| 955 | 2021-10-12 | 391,403,132 | 0 | 59.0524 | 662,806,000 | 2021-09-30 |
| 956 | 2021-10-11 | 391,403,132 | -34,000 | 59.0524 | 662,806,000 | 2021-09-30 |
| 957 | 2021-10-08 | 391,437,132 | -120,000 | 59.0576 | 662,806,000 | 2021-09-30 |
| 958 | 2021-10-07 | 391,557,132 | -70,000 | 59.0757 | 662,806,000 | 2021-09-30 |
| 959 | 2021-10-06 | 391,627,132 | 44,000 | 59.0862 | 662,806,000 | 2021-09-30 |
| 960 | 2021-10-05 | 391,583,132 | 50,000 | 59.0796 | 662,806,000 | 2021-09-30 |
| 961 | 2021-10-04 | 391,533,132 | 0 | 59.0721 | 662,806,000 | 2021-09-30 |
| 962 | 2021-09-30 | 391,533,132 | -400,000 | 59.0721 | 662,806,000 | 2021-09-30 |
| 963 | 2021-09-29 | 391,933,132 | 20,000 | 59.1324 | 662,806,000 | 2021-08-31 |
| 964 | 2021-09-28 | 391,913,132 | 16,000 | 59.1294 | 662,806,000 | 2021-08-31 |
| 965 | 2021-09-27 | 391,897,132 | 52,000 | 59.1270 | 662,806,000 | 2021-08-31 |
| 966 | 2021-09-24 | 391,845,132 | -7,330,000 | 59.1191 | 662,806,000 | 2021-08-31 |
| 967 | 2021-09-23 | 399,175,132 | 36,000 | 60.2250 | 662,806,000 | 2021-08-31 |
| 968 | 2021-09-21 | 399,139,132 | -1,946,000 | 60.2196 | 662,806,000 | 2021-08-31 |
| 969 | 2021-09-20 | 401,085,132 | -3,164,000 | 60.5132 | 662,806,000 | 2021-08-31 |
| 970 | 2021-09-17 | 404,249,132 | -280,000 | 60.9906 | 662,806,000 | 2021-08-31 |
| 971 | 2021-09-16 | 404,529,132 | 1,072,000 | 61.0328 | 662,806,000 | 2021-08-31 |
| 972 | 2021-09-15 | 403,457,132 | 1,716,000 | 60.8711 | 662,806,000 | 2021-08-31 |
| 973 | 2021-09-14 | 401,741,132 | -112,000 | 60.6122 | 662,806,000 | 2021-08-31 |
| 974 | 2021-09-13 | 401,853,132 | -34,000 | 60.6291 | 662,806,000 | 2021-08-31 |
| 975 | 2021-09-10 | 401,887,132 | 0 | 60.6342 | 662,806,000 | 2021-08-31 |
| 976 | 2021-09-09 | 401,887,132 | 40,000 | 60.6342 | 662,806,000 | 2021-08-31 |
| 977 | 2021-09-08 | 401,847,132 | -116,000 | 60.6282 | 662,806,000 | 2021-08-31 |
| 978 | 2021-09-07 | 401,963,132 | 20,000 | 60.6457 | 662,806,000 | 2021-08-31 |
| 979 | 2021-09-06 | 401,943,132 | -118,000 | 60.6427 | 662,806,000 | 2021-08-31 |
| 980 | 2021-09-03 | 402,061,132 | -6,000 | 60.6605 | 662,806,000 | 2021-08-31 |
| 981 | 2021-09-02 | 402,067,132 | 26,000 | 60.6614 | 662,806,000 | 2021-08-31 |
| 982 | 2021-09-01 | 402,041,132 | 38,000 | 60.6574 | 662,806,000 | 2021-08-31 |
| 983 | 2021-08-31 | 402,003,132 | 60,000 | 60.6517 | 662,806,000 | 2021-08-31 |
| 984 | 2021-08-30 | 401,943,132 | 0 | 60.6427 | 662,806,000 | 2021-07-31 |
| 985 | 2021-08-27 | 401,943,132 | -180,000 | 60.6427 | 662,806,000 | 2021-07-31 |
| 986 | 2021-08-26 | 402,123,132 | -114,000 | 60.6698 | 662,806,000 | 2021-07-31 |
| 987 | 2021-08-25 | 402,237,132 | 96,000 | 60.6870 | 662,806,000 | 2021-07-31 |
| 988 | 2021-08-24 | 402,141,132 | -16,000 | 60.6725 | 662,806,000 | 2021-07-31 |
| 989 | 2021-08-23 | 402,157,132 | -102,000 | 60.6749 | 662,806,000 | 2021-07-31 |
| 990 | 2021-08-20 | 402,259,132 | -12,000 | 60.6903 | 662,806,000 | 2021-07-31 |
| 991 | 2021-08-19 | 402,271,132 | -50,000 | 60.6921 | 662,806,000 | 2021-07-31 |
| 992 | 2021-08-18 | 402,321,132 | 134,000 | 60.6997 | 662,806,000 | 2021-07-31 |
| 993 | 2021-08-17 | 402,187,132 | -142,000 | 60.6795 | 662,806,000 | 2021-07-31 |
| 994 | 2021-08-16 | 402,329,132 | -86,000 | 60.7009 | 662,806,000 | 2021-07-31 |
| 995 | 2021-08-13 | 402,415,132 | -14,000 | 60.7139 | 662,806,000 | 2021-07-31 |
| 996 | 2021-08-12 | 402,429,132 | -324,000 | 60.7160 | 662,806,000 | 2021-07-31 |
| 997 | 2021-08-11 | 402,753,132 | 136,000 | 60.7649 | 662,806,000 | 2021-07-31 |
| 998 | 2021-08-10 | 402,617,132 | 0 | 60.7443 | 662,806,000 | 2021-07-31 |
| 999 | 2021-08-09 | 402,617,132 | -86,000 | 60.7443 | 662,806,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 402,703,132 | -566,000 | 60.7573 | 662,806,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 403,269,132 | -830,000 | 60.8427 | 662,806,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 404,099,132 | 1,704,000 | 60.9679 | 662,806,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 402,395,132 | -48,000 | 60.7108 | 662,806,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 402,443,132 | 110,000 | 60.7181 | 662,806,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 402,333,132 | -50,000 | 60.9596 | 660,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 402,383,132 | -144,000 | 60.9671 | 660,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 402,527,132 | -150,000 | 60.9890 | 660,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 402,677,132 | -2,126,000 | 61.0117 | 660,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 404,803,132 | -928,000 | 61.3338 | 660,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 405,731,132 | -48,000 | 61.4744 | 660,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 405,779,132 | 128,000 | 61.4817 | 660,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 405,651,132 | -110,000 | 61.4623 | 660,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 405,761,132 | -234,000 | 61.4790 | 660,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 405,995,132 | 656,000 | 61.5144 | 660,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 405,339,132 | -64,000 | 61.4150 | 660,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 405,403,132 | -7,178,000 | 61.4247 | 660,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 412,581,132 | 244,000 | 62.5123 | 660,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 412,337,132 | 390,000 | 62.4753 | 660,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 411,947,132 | 46,000 | 62.4162 | 660,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 411,901,132 | -560,000 | 62.4093 | 660,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 412,461,132 | 2,122,000 | 62.4941 | 660,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 410,339,132 | 12,000 | 62.1726 | 660,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 410,327,132 | -234,000 | 62.1708 | 660,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 410,561,132 | -356,000 | 62.2062 | 660,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 410,917,132 | 1,030,000 | 62.2602 | 660,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 409,887,132 | 166,000 | 62.1041 | 660,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 409,721,132 | -4,000 | 62.0790 | 660,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 409,725,132 | -564,000 | 62.0796 | 660,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 410,289,132 | -568,000 | 62.1650 | 660,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 410,857,132 | -2,454,000 | 62.2511 | 660,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 413,311,132 | -984,000 | 62.6229 | 660,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 414,295,132 | 938,000 | 62.7720 | 660,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 413,357,132 | -620,000 | 62.6299 | 660,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 413,977,132 | -992,000 | 62.7238 | 660,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 414,969,132 | -1,374,000 | 62.8741 | 660,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 416,343,132 | -1,754,000 | 63.0823 | 660,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 418,097,132 | -4,126,000 | 63.3481 | 660,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 422,223,132 | -4,870,000 | 63.9732 | 660,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 427,093,132 | -1,676,000 | 64.7111 | 660,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 428,769,132 | -264,000 | 64.9650 | 660,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 429,033,132 | -418,000 | 65.0050 | 660,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 429,451,132 | -11,100,000 | 65.0684 | 660,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 440,551,132 | 44,000 | 66.7502 | 660,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 440,507,132 | -2,036,000 | 66.7435 | 660,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 442,543,132 | -798,000 | 67.0520 | 660,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 443,341,132 | 1,082,000 | 67.1729 | 660,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 442,259,132 | -2,310,000 | 67.0090 | 660,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 444,569,132 | 1,006,000 | 67.3590 | 660,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 443,563,132 | 470,000 | 67.2065 | 660,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 443,093,132 | -7,830,000 | 67.1353 | 660,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 450,923,132 | 142,000 | 68.3217 | 660,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 450,781,132 | -28,000 | 68.3002 | 660,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 450,809,132 | -108,000 | 68.3044 | 660,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 450,917,132 | -300,000 | 68.3208 | 660,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 451,217,132 | 2,238,000 | 68.3662 | 660,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 448,979,132 | -584,000 | 68.0271 | 660,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 449,563,132 | 1,176,000 | 68.1156 | 660,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 448,387,132 | 436,000 | 67.9374 | 660,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 447,951,132 | 26,000 | 67.8714 | 660,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 447,925,132 | 996,000 | 67.8674 | 660,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 446,929,132 | 594,000 | 67.7165 | 660,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 446,335,132 | 344,000 | 67.6265 | 660,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 445,991,132 | 4,108,000 | 67.5744 | 660,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 441,883,132 | -128,000 | 66.9520 | 660,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 442,011,132 | -462,000 | 66.9714 | 660,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 442,473,132 | 1,266,000 | 67.0414 | 660,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 441,207,132 | 114,000 | 66.8496 | 660,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 441,093,132 | -162,000 | 66.8323 | 660,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 441,255,132 | -2,146,000 | 66.8568 | 660,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 443,401,132 | -1,538,000 | 67.1820 | 660,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 444,939,132 | 34,000 | 67.4150 | 660,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 444,905,132 | 32,000 | 67.4099 | 660,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 444,873,132 | -140,000 | 67.4050 | 660,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 445,013,132 | 728,000 | 67.4262 | 660,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 444,285,132 | 376,000 | 67.3159 | 660,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 443,909,132 | -260,000 | 67.2590 | 660,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 444,169,132 | 398,000 | 67.2984 | 660,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 443,771,132 | -102,000 | 67.2381 | 660,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 443,873,132 | 1,200,000 | 67.2535 | 660,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 442,673,132 | 0 | 67.0717 | 660,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 442,673,132 | 148,000 | 67.0717 | 660,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 442,525,132 | -756,000 | 67.0493 | 660,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 443,281,132 | -44,000 | 67.1638 | 660,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 443,325,132 | -86,000 | 67.1705 | 660,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 443,411,132 | 12,000 | 67.1835 | 660,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 443,399,132 | -30,000 | 67.1817 | 660,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 443,429,132 | 592,000 | 67.1862 | 660,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 442,837,132 | 30,000 | 67.0965 | 660,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 442,807,132 | 450,000 | 67.0920 | 660,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 442,357,132 | 438,000 | 67.0238 | 660,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 441,919,132 | -38,000 | 66.9574 | 660,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 441,957,132 | -1,050,000 | 66.9632 | 660,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 443,007,132 | -32,000 | 67.1223 | 660,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 443,039,132 | -108,000 | 67.1271 | 660,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 443,147,132 | -40,000 | 67.1435 | 660,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 443,187,132 | -546,000 | 67.1496 | 660,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 443,733,132 | 4,000 | 67.2323 | 660,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 443,729,132 | 20,000 | 67.2317 | 660,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 443,709,132 | 60,000 | 67.2287 | 660,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 443,649,132 | 946,000 | 67.2196 | 660,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 442,703,132 | 2,000 | 67.0762 | 660,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 442,701,132 | 0 | 67.0759 | 660,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 442,701,132 | 136,000 | 67.0759 | 660,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 442,565,132 | 0 | 67.0553 | 660,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 442,565,132 | -458,000 | 67.0553 | 660,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 443,023,132 | 34,000 | 67.1247 | 660,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 442,989,132 | -1,212,000 | 67.1196 | 660,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 444,201,132 | -1,364,000 | 67.3032 | 660,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 445,565,132 | -190,000 | 67.5099 | 660,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 445,755,132 | -258,000 | 67.5387 | 660,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 446,013,132 | 18,000 | 67.5777 | 660,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 445,995,132 | 0 | 67.5750 | 660,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 445,995,132 | 288,000 | 67.5750 | 660,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 445,707,132 | -42,000 | 67.5314 | 660,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 445,749,132 | -20,000 | 67.5377 | 660,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 445,769,132 | 0 | 67.5408 | 660,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 445,769,132 | -124,000 | 67.5408 | 660,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 445,893,132 | 0 | 67.5596 | 660,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 445,893,132 | -8,000 | 67.5596 | 660,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 445,901,132 | 102,000 | 67.5608 | 660,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 445,799,132 | -622,000 | 67.5453 | 660,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 446,421,132 | -324,000 | 67.6396 | 660,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 446,745,132 | 384,000 | 67.6887 | 660,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 446,361,132 | 0 | 67.6305 | 660,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 446,361,132 | -188,000 | 67.6305 | 660,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 446,549,132 | 0 | 67.6590 | 660,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 446,549,132 | -378,000 | 67.6590 | 660,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 446,927,132 | 66,000 | 67.7162 | 660,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 446,861,132 | -236,000 | 67.7062 | 660,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 447,097,132 | 562,000 | 67.7420 | 660,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 446,535,132 | -564,000 | 67.6568 | 660,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 447,099,132 | -788,000 | 67.7423 | 660,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 447,887,132 | -280,000 | 67.8617 | 660,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 448,167,132 | -142,000 | 67.9041 | 660,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 448,309,132 | 4,000 | 67.9256 | 660,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 448,305,132 | -808,000 | 67.9250 | 660,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 449,113,132 | 400,000 | 68.0474 | 660,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 448,713,132 | 664,000 | 67.9868 | 660,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 448,049,132 | 100,000 | 67.8862 | 660,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 447,949,132 | 30,000 | 67.8711 | 660,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 447,919,132 | 0 | 67.8665 | 660,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 447,919,132 | -130,000 | 67.8665 | 660,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 448,049,132 | -236,000 | 67.8862 | 660,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 448,285,132 | -400,000 | 67.9220 | 660,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 448,685,132 | -142,000 | 67.9826 | 660,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 448,827,132 | 0 | 68.0041 | 660,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 448,827,132 | 0 | 68.0041 | 660,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 448,827,132 | -1,080,000 | 68.0041 | 660,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 449,907,132 | 196,000 | 68.1677 | 660,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 449,711,132 | 340,000 | 68.1381 | 660,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 449,371,132 | 0 | 68.0865 | 660,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 449,371,132 | 80,000 | 68.0865 | 660,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 449,291,132 | 122,000 | 68.0744 | 660,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 449,169,132 | 10,000 | 68.0559 | 660,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 449,159,132 | -22,000 | 68.0544 | 660,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 449,181,132 | 102,000 | 68.0577 | 660,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 449,079,132 | -6,000 | 68.0423 | 660,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 449,085,132 | 82,000 | 68.0432 | 660,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 449,003,132 | -5,582,000 | 68.0308 | 660,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 454,585,132 | -1,686,000 | 68.8765 | 660,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 456,271,132 | -3,166,000 | 69.1320 | 660,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 459,437,132 | 2,000 | 69.6117 | 660,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 459,435,132 | -5,554,000 | 69.6114 | 660,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 464,989,132 | -384,000 | 70.4529 | 660,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 465,373,132 | 0 | 70.5111 | 660,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 465,373,132 | 0 | 70.5111 | 660,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 465,373,132 | 2,000 | 70.5111 | 660,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 465,371,132 | -146,000 | 70.5108 | 660,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 465,517,132 | -730,000 | 70.5329 | 660,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 466,247,132 | 0 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 466,247,132 | 0 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 466,247,132 | 0 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 466,247,132 | 0 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 466,247,132 | 0 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 466,247,132 | -104,000 | 70.6435 | 660,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 466,351,132 | -14,000 | 70.6593 | 660,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 466,365,132 | -378,000 | 70.6614 | 660,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 466,743,132 | 0 | 70.7187 | 660,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 466,743,132 | 0 | 70.7187 | 660,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 466,743,132 | 0 | 70.7187 | 660,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 466,743,132 | 44,000 | 70.7187 | 660,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 466,699,132 | 0 | 70.7120 | 660,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 466,699,132 | -222,000 | 70.7120 | 660,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 466,921,132 | 0 | 70.7456 | 660,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 466,921,132 | 0 | 70.7456 | 660,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 466,921,132 | 2,000 | 70.7456 | 660,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 466,919,132 | -36,000 | 70.7453 | 660,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 466,955,132 | -20,000 | 70.7508 | 660,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 466,975,132 | -80,000 | 70.7538 | 660,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 467,055,132 | 0 | 70.7659 | 660,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 467,055,132 | 6,000 | 70.7659 | 660,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 467,049,132 | 32,000 | 70.7650 | 660,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 467,017,132 | 132,000 | 70.7602 | 660,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 466,885,132 | 0 | 70.7402 | 660,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 466,885,132 | 0 | 70.7402 | 660,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 466,885,132 | 0 | 70.7402 | 660,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 466,885,132 | 8,000 | 70.7402 | 660,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 466,877,132 | 0 | 70.7390 | 660,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 466,877,132 | 0 | 70.7390 | 660,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 466,877,132 | 0 | 70.7390 | 660,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 466,877,132 | -396,000 | 70.7390 | 660,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 467,273,132 | 0 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 467,273,132 | 22,000 | 70.7990 | 660,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 467,251,132 | 8,000 | 70.7956 | 660,000,000 | 2020-09-02 |
| 1210 | 2020-09-28 | 467,243,132 | 0 | 70.7944 | 660,000,000 | 2020-09-02 |
| 1211 | 2020-09-25 | 467,243,132 | 0 | 70.7944 | 660,000,000 | 2020-09-02 |
| 1212 | 2020-09-24 | 467,243,132 | 0 | 70.7944 | 660,000,000 | 2020-09-02 |
| 1213 | 2020-09-23 | 467,243,132 | 100,000 | 70.7944 | 660,000,000 | 2020-09-02 |
| 1214 | 2020-09-22 | 467,143,132 | 10,000 | 70.7793 | 660,000,000 | 2020-09-02 |
| 1215 | 2020-09-21 | 467,133,132 | 0 | 70.7777 | 660,000,000 | 2020-09-02 |
| 1216 | 2020-09-18 | 467,133,132 | 14,000 | 70.7777 | 660,000,000 | 2020-09-02 |
| 1217 | 2020-09-17 | 467,119,132 | 0 | 70.7756 | 660,000,000 | 2020-09-02 |
| 1218 | 2020-09-16 | 467,119,132 | 0 | 70.7756 | 660,000,000 | 2020-09-02 |
| 1219 | 2020-09-15 | 467,119,132 | 24,000 | 70.7756 | 660,000,000 | 2020-09-02 |
| 1220 | 2020-09-14 | 467,095,132 | 0 | 70.7720 | 660,000,000 | 2020-09-02 |
| 1221 | 2020-09-11 | 467,095,132 | 0 | 70.7720 | 660,000,000 | 2020-09-02 |
| 1222 | 2020-09-10 | 467,095,132 | 0 | 70.7720 | 660,000,000 | 2020-09-02 |
| 1223 | 2020-09-09 | 467,095,132 | 0 | 70.7720 | 660,000,000 | 2020-09-02 |
| 1224 | 2020-09-08 | 467,095,132 | 270,000 | 70.7720 | 660,000,000 | 2020-09-02 |
| 1225 | 2020-09-07 | 466,825,132 | 180,000 | 70.7311 | 660,000,000 | 2020-09-02 |
| 1226 | 2020-09-04 | 466,645,132 | -6,000 | 70.7038 | 660,000,000 | 2020-09-02 |
| 1227 | 2020-09-03 | 466,651,132 | -58,000 | 70.7047 | 660,000,000 | 2020-09-02 |
| 1228 | 2020-09-02 | 466,709,132 | 110,040,000 | 70.7135 | 660,000,000 | 2020-09-02 |
| 1229 | 2020-09-01 | 356,669,132 | 44,000 | 64.8489 | 550,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 356,625,132 | 306,000 | 64.8409 | 550,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 356,319,132 | -34,000 | 64.7853 | 550,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 356,353,132 | -166,000 | 64.7915 | 550,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 356,519,132 | -140,000 | 64.8217 | 550,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 356,659,132 | 18,000 | 64.8471 | 550,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 356,641,132 | 182,000 | 64.8438 | 550,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 356,459,132 | -716,000 | 64.8108 | 550,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 357,175,132 | -850,000 | 64.9409 | 550,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 358,025,132 | -20,763,614 | 65.0955 | 550,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 378,788,746 | 46,000 | 68.8707 | 550,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 378,742,746 | -4,448,000 | 68.8623 | 550,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 383,190,746 | -154,000 | 69.6710 | 550,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 383,344,746 | -120,000 | 69.6990 | 550,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 383,464,746 | -20,000 | 69.7209 | 550,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 383,484,746 | 12,000 | 69.7245 | 550,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 383,472,746 | 0 | 69.7223 | 550,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 383,472,746 | -84,000 | 69.7223 | 550,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 383,556,746 | -10,000 | 69.7376 | 550,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 383,566,746 | 2,000 | 69.7394 | 550,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 383,564,746 | 2,000 | 69.7390 | 550,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 383,562,746 | 0 | 69.7387 | 550,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 383,562,746 | 718,000 | 69.7387 | 550,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 382,844,746 | 0 | 69.6081 | 550,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 382,844,746 | 70,000 | 69.6081 | 550,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 382,774,746 | 14,000 | 69.5954 | 550,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 382,760,746 | 0 | 69.5929 | 550,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 382,760,746 | 0 | 69.5929 | 550,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 382,760,746 | 50,000 | 69.5929 | 550,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 382,710,746 | 0 | 69.5838 | 550,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 382,710,746 | 0 | 69.5838 | 550,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 382,710,746 | 10,000 | 69.5838 | 550,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 382,700,746 | 20,000 | 69.5820 | 550,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 382,680,746 | 0 | 69.5783 | 550,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 382,680,746 | -66,000 | 69.5783 | 550,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 382,746,746 | -50,000 | 69.5903 | 550,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 382,796,746 | 64,000 | 69.5994 | 550,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 382,732,746 | 2,000 | 69.5878 | 550,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 382,730,746 | 52,000 | 69.5874 | 550,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 382,678,746 | 8,000 | 69.5780 | 550,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 382,670,746 | 24,000 | 69.5765 | 550,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 382,646,746 | 40,000 | 69.5721 | 550,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 382,606,746 | 0 | 69.5649 | 550,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 382,606,746 | 0 | 69.5649 | 550,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 382,606,746 | 0 | 69.5649 | 550,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 382,606,746 | 0 | 69.5649 | 550,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 382,606,746 | 0 | 69.5649 | 550,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 382,606,746 | 2,000 | 69.5649 | 550,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 382,604,746 | 0 | 69.5645 | 550,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 382,604,746 | 0 | 69.5645 | 550,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 382,604,746 | -2,000 | 69.5645 | 550,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 382,606,746 | 2,000 | 69.5649 | 550,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 382,604,746 | 0 | 69.5645 | 550,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 382,604,746 | 4,000 | 69.5645 | 550,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 382,600,746 | -22,000 | 69.5638 | 550,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 382,622,746 | 0 | 69.5678 | 550,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 382,622,746 | 0 | 69.5678 | 550,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 382,622,746 | 0 | 69.5678 | 550,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 382,622,746 | 4,000 | 69.5678 | 550,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 382,618,746 | 0 | 69.5670 | 550,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 382,618,746 | 24,000 | 69.5670 | 550,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 382,594,746 | 0 | 69.5627 | 550,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 382,594,746 | 0 | 69.5627 | 550,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 382,594,746 | 0 | 69.5627 | 550,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 382,594,746 | -8,000 | 69.5627 | 550,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 382,602,746 | 0 | 69.5641 | 550,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 382,602,746 | -36,000 | 69.5641 | 550,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 382,638,746 | 0 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 382,638,746 | 100,000 | 69.5707 | 550,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 382,538,746 | 60,000 | 69.5525 | 550,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 382,478,746 | 0 | 69.5416 | 550,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 382,478,746 | 0 | 69.5416 | 550,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 382,478,746 | 20,000 | 69.5416 | 550,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 382,458,746 | 0 | 69.5380 | 550,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 382,458,746 | 0 | 69.5380 | 550,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 382,458,746 | -320,000 | 69.5380 | 550,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 382,778,746 | 0 | 69.5961 | 550,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 382,778,746 | 0 | 69.5961 | 550,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 382,778,746 | 0 | 69.5961 | 550,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 382,778,746 | -2,000 | 69.5961 | 550,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 382,780,746 | 0 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 382,780,746 | -12,000 | 69.5965 | 550,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 382,792,746 | 0 | 69.5987 | 550,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 382,792,746 | 0 | 69.5987 | 550,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 382,792,746 | 0 | 69.5987 | 550,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 382,792,746 | 0 | 69.5987 | 550,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 382,792,746 | -12,000 | 69.5987 | 550,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 382,804,746 | -26,000 | 69.6009 | 550,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 382,830,746 | 0 | 69.6056 | 550,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 382,830,746 | 0 | 69.6056 | 550,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 382,830,746 | 4,000 | 69.6056 | 550,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 382,826,746 | 0 | 69.6049 | 550,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 382,826,746 | 54,000 | 69.6049 | 550,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 382,772,746 | 0 | 69.5950 | 550,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 382,772,746 | 0 | 69.5950 | 550,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 382,772,746 | -30,000 | 69.5950 | 550,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 382,802,746 | -20,000 | 69.6005 | 550,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 382,822,746 | 0 | 69.6041 | 550,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 382,822,746 | 0 | 69.6041 | 550,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 382,822,746 | -50,000 | 69.6041 | 550,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 382,872,746 | 0 | 69.6132 | 550,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 382,872,746 | -30,000 | 69.6132 | 550,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 382,902,746 | -170,000 | 69.6187 | 550,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 383,072,746 | -884,000 | 69.6496 | 550,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 383,956,746 | 462,000 | 69.8103 | 550,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 383,494,746 | 0 | 69.7263 | 550,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 383,494,746 | 0 | 69.7263 | 550,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 383,494,746 | -102,000 | 69.7263 | 550,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 383,596,746 | 0 | 69.7449 | 550,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 383,596,746 | 0 | 69.7449 | 550,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 383,596,746 | -50,000 | 69.7449 | 550,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 383,646,746 | 0 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 383,646,746 | 0 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 383,646,746 | 0 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 383,646,746 | 0 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 383,646,746 | 0 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 383,646,746 | -2,000 | 69.7540 | 550,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 383,648,746 | 0 | 69.7543 | 550,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 383,648,746 | 10,000 | 69.7543 | 550,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 383,638,746 | 0 | 69.7525 | 550,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 383,638,746 | 0 | 69.7525 | 550,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 383,638,746 | 12,000 | 69.7525 | 550,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 383,626,746 | -8,000 | 69.7503 | 550,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 383,634,746 | -336,000 | 69.7518 | 550,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 383,970,746 | -12,833,767 | 69.8129 | 550,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 396,804,513 | -116,000 | 72.1463 | 550,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 396,920,513 | 100,000 | 72.1674 | 550,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 396,820,513 | 42,000 | 72.1492 | 550,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 396,778,513 | 0 | 72.1415 | 550,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 396,778,513 | 40,000 | 72.1415 | 550,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 396,738,513 | 0 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 396,738,513 | 2,050,000 | 72.1343 | 550,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 394,688,513 | 0 | 71.7615 | 550,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 394,688,513 | 0 | 71.7615 | 550,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 394,688,513 | 0 | 71.7615 | 550,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 394,688,513 | 0 | 71.7615 | 550,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 394,688,513 | 590,000 | 71.7615 | 550,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 394,098,513 | -22,000 | 71.6543 | 550,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 394,120,513 | 106,000 | 71.6583 | 550,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 394,014,513 | 0 | 71.6390 | 550,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 394,014,513 | 0 | 71.6390 | 550,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 394,014,513 | 0 | 71.6390 | 550,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 394,014,513 | -810,000 | 71.6390 | 550,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 394,824,513 | -6,000 | 71.7863 | 550,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 394,830,513 | 22,000 | 71.7874 | 550,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 394,808,513 | 18,000 | 71.7834 | 550,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 394,790,513 | 42,000 | 71.7801 | 550,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 394,748,513 | 0 | 71.7725 | 550,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 394,748,513 | 24,000 | 71.7725 | 550,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 394,724,513 | 0 | 71.7681 | 550,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 394,724,513 | -10,000 | 71.7681 | 550,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 394,734,513 | -40,000 | 71.7699 | 550,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 394,774,513 | -24,000 | 71.7772 | 550,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 394,798,513 | 0 | 71.7815 | 550,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 394,798,513 | -2,000 | 71.7815 | 550,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 394,800,513 | 20,000 | 71.7819 | 550,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 394,780,513 | 238,000 | 71.7783 | 550,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 394,542,513 | 146,000 | 71.7350 | 550,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 394,396,513 | 10,000 | 71.7085 | 550,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 394,386,513 | 0 | 71.7066 | 550,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 394,386,513 | -40,000 | 71.7066 | 550,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 394,426,513 | 1,361,117 | 71.7139 | 550,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 393,065,396 | 0 | 71.4664 | 550,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 393,065,396 | 0 | 71.4664 | 550,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 393,065,396 | -468,000 | 71.4664 | 550,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 393,533,396 | 0 | 71.5515 | 550,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 393,533,396 | -48,000 | 71.5515 | 550,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 393,581,396 | 0 | 71.5603 | 550,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 393,581,396 | 46,000 | 71.5603 | 550,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 393,535,396 | -80,000 | 71.5519 | 550,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 393,615,396 | 0 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 393,615,396 | 0 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 393,615,396 | 0 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 393,615,396 | 0 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 393,615,396 | 0 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 393,615,396 | -10,000 | 71.5664 | 550,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 393,625,396 | 0 | 71.5683 | 550,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 393,625,396 | 0 | 71.5683 | 550,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 393,625,396 | 4,000 | 71.5683 | 550,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 393,621,396 | 0 | 71.5675 | 550,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 393,621,396 | 0 | 71.5675 | 550,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 393,621,396 | -66,000 | 71.5675 | 550,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 393,687,396 | 0 | 71.5795 | 550,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 393,687,396 | 82,000 | 71.5795 | 550,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 393,605,396 | 0 | 71.5646 | 550,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 393,605,396 | 110,000 | 71.5646 | 550,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 393,495,396 | 0 | 71.5446 | 550,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 393,495,396 | -88,000 | 71.5446 | 550,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 393,583,396 | 68,000 | 71.5606 | 550,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 393,515,396 | 34,000 | 71.5483 | 550,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 393,481,396 | 0 | 71.5421 | 550,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 393,481,396 | 0 | 71.5421 | 550,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 393,481,396 | 0 | 71.5421 | 550,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 393,481,396 | 142,000 | 71.5421 | 550,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 393,339,396 | -136,000 | 71.5163 | 550,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 393,475,396 | 0 | 71.5410 | 550,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 393,475,396 | 0 | 71.5410 | 550,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 393,475,396 | 0 | 71.5410 | 550,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 393,475,396 | 0 | 71.5410 | 550,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 393,475,396 | 12,000 | 71.5410 | 550,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 393,463,396 | 0 | 71.5388 | 550,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 393,463,396 | 14,000 | 71.5388 | 550,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 393,449,396 | -222,000 | 71.5363 | 550,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 393,671,396 | 0 | 71.5766 | 550,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 393,671,396 | -10,000 | 71.5766 | 550,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 393,681,396 | 0 | 71.5784 | 550,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 393,681,396 | 644,000 | 71.5784 | 550,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 393,037,396 | 470,000 | 71.4613 | 550,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 392,567,396 | -38,000 | 71.3759 | 550,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 392,605,396 | -34,000 | 71.3828 | 550,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 392,639,396 | 660,000 | 71.3890 | 550,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 391,979,396 | -2,000 | 71.2690 | 550,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 391,981,396 | 24,000 | 71.2693 | 550,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 391,957,396 | -38,000 | 71.2650 | 550,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 391,995,396 | 6,000 | 71.2719 | 550,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 391,989,396 | 0 | 71.2708 | 550,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 391,989,396 | -34,000 | 71.2708 | 550,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 392,023,396 | 0 | 71.2770 | 550,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 392,023,396 | 50,000 | 71.2770 | 550,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 391,973,396 | 30,000 | 71.2679 | 550,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 391,943,396 | 0 | 71.2624 | 550,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 391,943,396 | 30,000 | 71.2624 | 550,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 391,913,396 | 50,000 | 71.2570 | 550,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 391,863,396 | -122,000 | 71.2479 | 550,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 391,985,396 | 0 | 71.2701 | 550,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 391,985,396 | 0 | 71.2701 | 550,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 391,985,396 | 0 | 71.2701 | 550,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 391,985,396 | 0 | 71.2701 | 550,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 391,985,396 | -110,000 | 71.2701 | 550,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 392,095,396 | 20,000 | 71.2901 | 550,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 392,075,396 | 86,000 | 71.2864 | 550,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 391,989,396 | 0 | 71.2708 | 550,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 391,989,396 | 0 | 71.2708 | 550,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 391,989,396 | -48,000 | 71.2708 | 550,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 392,037,396 | -90,000 | 71.2795 | 550,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 392,127,396 | 0 | 71.2959 | 550,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 392,127,396 | 36,000 | 71.2959 | 550,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 392,091,396 | 112,000 | 71.2893 | 550,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 391,979,396 | 0 | 71.2690 | 550,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 391,979,396 | -44,000 | 71.2690 | 550,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 392,023,396 | 2,000 | 71.2770 | 550,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 392,021,396 | -40,000 | 71.2766 | 550,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 392,061,396 | 0 | 71.2839 | 550,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 392,061,396 | 0 | 71.2839 | 550,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 392,061,396 | 8,000 | 71.2839 | 550,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 392,053,396 | 0 | 71.2824 | 550,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 392,053,396 | 0 | 71.2824 | 550,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 392,053,396 | 0 | 71.2824 | 550,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 392,053,396 | 0 | 71.2824 | 550,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 392,053,396 | 0 | 71.2824 | 550,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 392,053,396 | 18,000 | 71.2824 | 550,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 392,035,396 | 0 | 71.2792 | 550,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 392,035,396 | -18,000 | 71.2792 | 550,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 392,053,396 | 4,000 | 71.2824 | 550,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 392,049,396 | 12,000 | 71.2817 | 550,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 392,037,396 | 16,000 | 71.2795 | 550,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 392,021,396 | 0 | 71.2766 | 550,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 392,021,396 | -30,000 | 71.2766 | 550,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 392,051,396 | 0 | 71.2821 | 550,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 392,051,396 | 32,000 | 71.2821 | 550,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 392,019,396 | 2,000 | 71.2763 | 550,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 392,017,396 | 0 | 71.2759 | 550,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 392,017,396 | 0 | 71.2759 | 550,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 392,017,396 | -6,000 | 71.2759 | 550,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 392,023,396 | 0 | 71.2770 | 550,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 392,023,396 | -6,000 | 71.2770 | 550,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 392,029,396 | 0 | 71.2781 | 550,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 392,029,396 | -2,000 | 71.2781 | 550,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 392,031,396 | 0 | 71.2784 | 550,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 392,031,396 | -2,000 | 71.2784 | 550,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 392,033,396 | -16,000 | 71.2788 | 550,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 392,049,396 | 30,000 | 71.2817 | 550,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 392,019,396 | -6,000 | 71.2763 | 550,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 392,025,396 | -6,000 | 71.2773 | 550,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 392,031,396 | 2,000 | 71.2784 | 550,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 392,029,396 | -30,000 | 71.2781 | 550,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 392,059,396 | 4,000 | 71.2835 | 550,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 392,055,396 | 52,000 | 71.2828 | 550,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 392,003,396 | -10,000 | 71.2733 | 550,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 392,013,396 | -30,000 | 71.2752 | 550,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 392,043,396 | 0 | 71.2806 | 550,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 392,043,396 | 72,000 | 71.2806 | 550,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 391,971,396 | 124,000 | 71.2675 | 550,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 391,847,396 | -76,000 | 71.2450 | 550,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 391,923,396 | 26,000 | 71.2588 | 550,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 391,897,396 | 38,000 | 71.2541 | 550,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 391,859,396 | -280,000 | 71.2472 | 550,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 392,139,396 | -556,000 | 71.2981 | 550,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 392,695,396 | -840,000 | 71.3992 | 550,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 393,535,396 | -7,118,000 | 71.5519 | 550,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 400,653,396 | -28,000 | 72.8461 | 550,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 400,681,396 | 4,420,000 | 72.8512 | 550,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 396,261,396 | -40,000 | 72.0475 | 550,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 396,301,396 | -150,000 | 72.0548 | 550,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 396,451,396 | -404,000 | 72.0821 | 550,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 396,855,396 | 0 | 72.1555 | 550,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 396,855,396 | -6,000 | 72.1555 | 550,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 396,861,396 | -2,000 | 72.1566 | 550,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 396,863,396 | 56,000 | 72.1570 | 550,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 396,807,396 | 0 | 72.1468 | 550,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 396,807,396 | 0 | 72.1468 | 550,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 396,807,396 | 0 | 72.1468 | 550,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 396,807,396 | 0 | 72.1468 | 550,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 396,807,396 | -18,000 | 72.1468 | 550,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 396,825,396 | -80,000 | 72.1501 | 550,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 396,905,396 | 68,000 | 72.1646 | 550,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 396,837,396 | -82,000 | 72.1523 | 550,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 396,919,396 | 48,000 | 72.1672 | 550,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 396,871,396 | 4,000 | 72.1584 | 550,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 396,867,396 | 16,000 | 72.1577 | 550,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 396,851,396 | 32,000 | 72.1548 | 550,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 396,819,396 | -18,000 | 72.1490 | 550,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 396,837,396 | 26,000 | 72.1523 | 550,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 396,811,396 | -16,000 | 72.1475 | 550,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 396,827,396 | -2,000 | 72.1504 | 550,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 396,829,396 | -6,000 | 72.1508 | 550,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 396,835,396 | -48,000 | 72.1519 | 550,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 396,883,396 | -68,000 | 72.1606 | 550,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 396,951,396 | -148,000 | 72.1730 | 550,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 397,099,396 | 1,030,000 | 72.1999 | 550,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 396,069,396 | -6,000 | 72.0126 | 550,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 396,075,396 | -2,000 | 72.0137 | 550,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 396,077,396 | 54,000 | 72.0141 | 550,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 396,023,396 | -432,000 | 72.0043 | 550,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 396,455,396 | 2,000 | 72.0828 | 550,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 396,453,396 | 0 | 72.0824 | 550,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 396,453,396 | -208,000 | 72.0824 | 550,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 396,661,396 | -8,000 | 72.1203 | 550,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 396,669,396 | -36,000 | 72.1217 | 550,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 396,705,396 | 59,540 | 72.1283 | 550,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 396,645,856 | -66,000 | 72.1174 | 550,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 396,711,856 | -8,000 | 72.1294 | 550,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 396,719,856 | 2,000 | 72.1309 | 550,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 396,717,856 | -130,000 | 72.1305 | 550,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 396,847,856 | -10,000 | 72.1542 | 550,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 396,857,856 | 6,000 | 72.1560 | 550,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 396,851,856 | -230,000 | 72.1549 | 550,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 397,081,856 | 218,000 | 72.1967 | 550,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 396,863,856 | 6,000 | 72.1571 | 550,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 396,857,856 | 58,000 | 72.1560 | 550,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 396,799,856 | 60,000 | 72.1454 | 550,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 396,739,856 | -74,000 | 72.1345 | 550,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 396,813,856 | 0 | 72.1480 | 550,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 396,813,856 | 68,000 | 72.1480 | 550,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 396,745,856 | 50,000 | 72.1356 | 550,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 396,695,856 | -48,000 | 72.1265 | 550,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 396,743,856 | -78,000 | 72.1352 | 550,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 396,821,856 | 28,000 | 72.1494 | 550,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 396,793,856 | 120,000 | 72.1443 | 550,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 396,673,856 | 0 | 72.1225 | 550,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 396,673,856 | 36,000 | 72.1225 | 550,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 396,637,856 | 0 | 72.1160 | 550,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 396,637,856 | 0 | 72.1160 | 550,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 396,637,856 | 32,000 | 72.1160 | 550,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 396,605,856 | 0 | 72.1102 | 550,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 396,605,856 | 68,000 | 72.1102 | 550,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 396,537,856 | 4,000 | 72.0978 | 550,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 396,533,856 | 84,000 | 72.0971 | 550,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 396,449,856 | 86,000 | 72.0818 | 550,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 396,363,856 | 100,000 | 72.0662 | 550,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 396,263,856 | 40,000 | 72.0480 | 550,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 396,223,856 | 6,000 | 72.0407 | 550,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 396,217,856 | 0 | 72.0396 | 550,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 396,217,856 | 0 | 72.0396 | 550,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 396,217,856 | 0 | 72.0396 | 550,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 396,217,856 | 0 | 72.0396 | 550,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 396,217,856 | -24,000 | 72.0396 | 550,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 396,241,856 | 0 | 72.0440 | 550,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 396,241,856 | -18,000 | 72.0440 | 550,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 396,259,856 | -10,000 | 72.0472 | 550,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 396,269,856 | 52,000 | 72.0491 | 550,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 396,217,856 | 0 | 72.0396 | 550,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 396,217,856 | 16,000 | 72.0396 | 550,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 396,201,856 | 40,000 | 72.0367 | 550,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 396,161,856 | 6,000 | 72.0294 | 550,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 396,155,856 | -480,000 | 72.0283 | 550,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 396,635,856 | -256,000 | 72.1156 | 550,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 396,891,856 | -260,000 | 72.1622 | 550,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 397,151,856 | -92,000 | 72.2094 | 550,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 397,243,856 | 14,000 | 72.2262 | 550,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 397,229,856 | 20,000 | 72.2236 | 550,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 397,209,856 | -8,000 | 72.2200 | 550,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 397,217,856 | 20,000 | 72.2214 | 550,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 397,197,856 | 60,000 | 72.2178 | 550,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 397,137,856 | 34,000 | 72.2069 | 550,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 397,103,856 | 0 | 72.2007 | 550,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 397,103,856 | 50,000 | 72.2007 | 550,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 397,053,856 | 82,000 | 72.1916 | 550,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 396,971,856 | 0 | 72.1767 | 550,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 396,971,856 | -10,000 | 72.1767 | 550,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 396,981,856 | 42,000 | 72.1785 | 550,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 396,939,856 | -2,000 | 72.1709 | 550,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 396,941,856 | -60,000 | 72.1712 | 550,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 397,001,856 | 24,000 | 72.1822 | 550,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 396,977,856 | 0 | 72.1778 | 550,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 396,977,856 | -4,000 | 72.1778 | 550,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 396,981,856 | -12,000 | 72.1785 | 550,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 396,993,856 | 40,000 | 72.1807 | 550,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 396,953,856 | 10,000 | 72.1734 | 550,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 396,943,856 | 0 | 72.1716 | 550,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 396,943,856 | 0 | 72.1716 | 550,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 396,943,856 | 8,000 | 72.1716 | 550,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 396,935,856 | 10,000 | 72.1702 | 550,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 396,925,856 | 0 | 72.1683 | 550,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 396,925,856 | 0 | 72.1683 | 550,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 396,925,856 | -16,000 | 72.1683 | 550,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 396,941,856 | -44,000 | 72.1712 | 550,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 396,985,856 | -50,000 | 72.1792 | 550,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 397,035,856 | 0 | 72.1883 | 550,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 397,035,856 | 0 | 72.1883 | 550,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 397,035,856 | 0 | 72.1883 | 550,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 397,035,856 | -6,000 | 72.1883 | 550,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 397,041,856 | 10,000 | 72.1894 | 550,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 397,031,856 | 50,000 | 72.1876 | 550,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 396,981,856 | 0 | 72.1785 | 550,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 396,981,856 | -20,000 | 72.1785 | 550,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 397,001,856 | 8,000 | 72.1822 | 550,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 396,993,856 | 0 | 72.1807 | 550,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 396,993,856 | 0 | 72.1807 | 550,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 396,993,856 | 0 | 72.1807 | 550,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 396,993,856 | 64,000 | 72.1807 | 550,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 396,929,856 | 26,000 | 72.1691 | 550,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 396,903,856 | 0 | 72.1643 | 550,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 396,903,856 | 0 | 72.1643 | 550,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 396,903,856 | -30,000 | 72.1643 | 550,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 396,933,856 | -230,000 | 72.1698 | 550,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 397,163,856 | 0 | 72.2116 | 550,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 397,163,856 | -6,000 | 72.2116 | 550,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 397,169,856 | 10,000 | 72.2127 | 550,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 397,159,856 | 0 | 72.2109 | 550,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 397,159,856 | -54,000 | 72.2109 | 550,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 397,213,856 | -2,000 | 72.2207 | 550,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 397,215,856 | 0 | 72.2211 | 550,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 397,215,856 | 80,000 | 72.2211 | 550,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 397,135,856 | 2,000 | 72.2065 | 550,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 397,133,856 | 0 | 72.2062 | 550,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 397,133,856 | -52,000 | 72.2062 | 550,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 397,185,856 | 94,000 | 72.2156 | 550,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 397,091,856 | 0 | 72.1985 | 550,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 397,091,856 | 0 | 72.1985 | 550,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 397,091,856 | -30,000 | 72.1985 | 550,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 397,121,856 | 0 | 72.2040 | 550,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 397,121,856 | -6,000 | 72.2040 | 550,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 397,127,856 | -52,000 | 72.2051 | 550,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 397,179,856 | -10,000 | 72.2145 | 550,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 397,189,856 | 20,000 | 72.2163 | 550,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 397,169,856 | -28,000 | 72.2127 | 550,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 397,197,856 | -62,000 | 72.2178 | 550,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 397,259,856 | -2,000 | 72.2291 | 550,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 397,261,856 | 10,000 | 72.2294 | 550,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 397,251,856 | -24,000 | 72.2276 | 550,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 397,275,856 | 0 | 72.2320 | 550,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 397,275,856 | 6,000 | 72.2320 | 550,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 397,269,856 | -36,000 | 72.2309 | 550,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 397,305,856 | 4,000 | 72.2374 | 550,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 397,301,856 | -4,000 | 72.2367 | 550,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 397,305,856 | 14,000 | 72.2374 | 550,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 397,291,856 | 10,000 | 72.2349 | 550,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 397,281,856 | 8,000 | 72.2331 | 550,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 397,273,856 | -26,000 | 72.2316 | 550,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 397,299,856 | -58,000 | 72.2363 | 550,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 397,357,856 | -80,000 | 72.2469 | 550,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 397,437,856 | 6,000 | 72.2614 | 550,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 397,431,856 | -32,000 | 72.2603 | 550,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 397,463,856 | 242,000 | 72.2662 | 550,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 397,221,856 | -8,000 | 72.2222 | 550,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 397,229,856 | -114,000 | 72.2236 | 550,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 397,343,856 | 10,000 | 72.2443 | 550,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 397,333,856 | 4,000 | 72.2425 | 550,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 397,329,856 | 917,117 | 72.2418 | 550,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 396,412,739 | -12,000 | 72.0750 | 550,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 396,424,739 | -84,000 | 72.0772 | 550,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 396,508,739 | -22,000 | 72.0925 | 550,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 396,530,739 | -264,000 | 72.0965 | 550,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 396,794,739 | -160,000 | 72.1445 | 550,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 396,954,739 | 20,000 | 72.1736 | 550,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 396,934,739 | 30,000 | 72.1700 | 550,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 396,904,739 | -44,000 | 72.1645 | 550,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 396,948,739 | -100,000 | 72.1725 | 550,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 397,048,739 | 32,000 | 72.1907 | 550,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 397,016,739 | -104,000 | 72.1849 | 550,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 397,120,739 | -84,000 | 72.2038 | 550,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 397,204,739 | -92,000 | 72.2190 | 550,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 397,296,739 | -108,000 | 72.2358 | 550,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 397,404,739 | -20,068,000 | 72.2554 | 550,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 417,472,739 | -712,000 | 75.9041 | 550,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 418,184,739 | 112,000 | 76.0336 | 550,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 418,072,739 | 2,000 | 76.0132 | 550,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 418,070,739 | -28,000 | 76.0129 | 550,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 418,098,739 | -190,000 | 76.0180 | 550,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 418,288,739 | 466,000 | 76.0525 | 550,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 417,822,739 | -266,000 | 75.9678 | 550,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 418,088,739 | 256,000 | 76.0161 | 550,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 417,832,739 | 30,000 | 75.9696 | 550,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 417,802,739 | -164,000 | 75.9641 | 550,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 417,966,739 | 308,000 | 75.9940 | 550,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 417,658,739 | 26,000 | 75.9380 | 550,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 417,632,739 | -200,000 | 75.9332 | 550,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 417,832,739 | 6,000 | 75.9696 | 550,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 417,826,739 | -15,970,000 | 75.9685 | 550,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 433,796,739 | -60,000 | 78.8721 | 550,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 433,856,739 | -14,000 | 78.8830 | 550,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 433,870,739 | -154,000 | 78.8856 | 550,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 434,024,739 | -226,000 | 78.9136 | 550,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 434,250,739 | -18,000 | 78.9547 | 550,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 434,268,739 | -204,000 | 78.9580 | 550,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 434,472,739 | -10,000 | 78.9950 | 550,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 434,482,739 | 98,000 | 78.9969 | 550,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 434,384,739 | -194,000 | 78.9790 | 550,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 434,578,739 | -172,000 | 79.0143 | 550,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 434,750,739 | -110,000 | 79.0456 | 550,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 434,860,739 | 84,000 | 79.0656 | 550,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 434,776,739 | -234,000 | 79.0503 | 550,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 435,010,739 | 4,000 | 79.0929 | 550,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 435,006,739 | -990,000 | 79.0921 | 550,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 435,996,739 | 388,000 | 79.2721 | 550,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 435,608,739 | 3,968,000 | 79.2016 | 550,000,000 | 2018-04-04 |
| 1809 | 2018-04-26 | 431,640,739 | -240,000 | 78.4801 | 550,000,000 | 2018-04-04 |
| 1810 | 2018-04-25 | 431,880,739 | 1,820,000 | 78.5238 | 550,000,000 | 2018-04-04 |
| 1811 | 2018-04-24 | 430,060,739 | 1,996,000 | 78.1929 | 550,000,000 | 2018-04-04 |
| 1812 | 2018-04-23 | 428,064,739 | 0 | 77.8300 | 550,000,000 | 2018-04-04 |
| 1813 | 2018-04-20 | 428,064,739 | -26,000 | 77.8300 | 550,000,000 | 2018-04-04 |
| 1814 | 2018-04-19 | 428,090,739 | -38,000 | 77.8347 | 550,000,000 | 2018-04-04 |
| 1815 | 2018-04-18 | 428,128,739 | 330,000 | 77.8416 | 550,000,000 | 2018-04-04 |
| 1816 | 2018-04-17 | 427,798,739 | -24,000 | 77.7816 | 550,000,000 | 2018-04-04 |
| 1817 | 2018-04-16 | 427,822,739 | 456,000 | 77.7860 | 550,000,000 | 2018-04-04 |
| 1818 | 2018-04-13 | 427,366,739 | -1,050,000 | 77.7030 | 550,000,000 | 2018-04-04 |
| 1819 | 2018-04-12 | 428,416,739 | 6,490,000 | 77.8940 | 550,000,000 | 2018-04-04 |
| 1820 | 2018-04-11 | 421,926,739 | 348,000 | 76.7140 | 550,000,000 | 2018-04-04 |
| 1821 | 2018-04-10 | 421,578,739 | -9,800,000 | 76.6507 | 550,000,000 | 2018-04-04 |
| 1822 | 2018-04-09 | 431,378,739 | 40,000 | 78.4325 | 550,000,000 | 2018-04-04 |
| 1823 | 2018-04-06 | 431,338,739 | -2,000,000 | 78.4252 | 550,000,000 | 2018-04-04 |
| 1824 | 2018-04-04 | 433,338,739 | 49,976,000 | 78.7889 | 550,000,000 | 2018-04-04 |
| 1825 | 2018-04-03 | 383,362,739 | 0 | 76.6725 | 500,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 383,362,739 | 20,000 | 76.6725 | 500,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 383,342,739 | -20,000 | 76.6685 | 500,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 383,362,739 | 102,000 | 76.6725 | 500,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 383,260,739 | -2,000 | 76.6521 | 500,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 383,262,739 | 6,000 | 76.6525 | 500,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 383,256,739 | 0 | 76.6513 | 500,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 383,256,739 | 44,000 | 76.6513 | 500,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 383,212,739 | -58,000 | 76.6425 | 500,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 383,270,739 | -14,000 | 76.6541 | 500,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 383,284,739 | -76,000 | 76.6569 | 500,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 383,360,739 | -44,000 | 76.6721 | 500,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 383,404,739 | -26,000 | 76.6809 | 500,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 383,430,739 | 8,000 | 76.6861 | 500,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 383,422,739 | 0 | 76.6845 | 500,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 383,422,739 | 0 | 76.6845 | 500,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 383,422,739 | 0 | 76.6845 | 500,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 383,422,739 | 8,000 | 76.6845 | 500,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 383,414,739 | 0 | 76.6829 | 500,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 383,414,739 | 10,000 | 76.6829 | 500,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 383,404,739 | 0 | 76.6809 | 500,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 383,404,739 | 0 | 76.6809 | 500,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 383,404,739 | 50,000 | 76.6809 | 500,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 383,354,739 | 0 | 76.6709 | 500,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 383,354,739 | 8,000 | 76.6709 | 500,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 383,346,739 | 36,000 | 76.6693 | 500,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 383,310,739 | -12,000 | 76.6621 | 500,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 383,322,739 | -16,000 | 76.6645 | 500,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 383,338,739 | 4,000 | 76.6677 | 500,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 383,334,739 | 0 | 76.6669 | 500,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 383,334,739 | 0 | 76.6669 | 500,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 383,334,739 | 20,042,000 | 76.6669 | 500,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 363,292,739 | 8,000 | 72.6585 | 500,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 363,284,739 | 0 | 72.6569 | 500,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 363,284,739 | 18,000 | 72.6569 | 500,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 363,266,739 | -30,000 | 72.6533 | 500,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 363,296,739 | 6,000 | 72.6593 | 500,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 363,290,739 | 0 | 72.6581 | 500,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 363,290,739 | 0 | 72.6581 | 500,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 363,290,739 | -6,000 | 72.6581 | 500,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 363,296,739 | 10,000 | 72.6593 | 500,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 363,286,739 | 0 | 72.6573 | 500,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 363,286,739 | 224,000 | 72.6573 | 500,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 363,062,739 | 32,000 | 72.6125 | 500,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 363,030,739 | 108,000 | 72.6061 | 500,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 362,922,739 | 114,000 | 72.5845 | 500,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 362,808,739 | 8,828,000 | 72.5617 | 500,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 353,980,739 | -627,997 | 70.7961 | 500,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 354,608,736 | -62,000 | 70.9217 | 500,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 354,670,736 | 0 | 70.9341 | 500,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 354,670,736 | -4,000 | 70.9341 | 500,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 354,674,736 | 0 | 70.9349 | 500,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 354,674,736 | 8,000 | 70.9349 | 500,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 354,666,736 | 196,000 | 70.9333 | 500,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 354,470,736 | 0 | 70.8941 | 500,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 354,470,736 | 0 | 70.8941 | 500,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 354,470,736 | -10,000 | 70.8941 | 500,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 354,480,736 | 0 | 70.8961 | 500,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 354,480,736 | 210,000 | 70.8961 | 500,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 354,270,736 | 340,000 | 70.8541 | 500,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 353,930,736 | 0 | 70.7861 | 500,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 353,930,736 | 0 | 70.7861 | 500,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 353,930,736 | 0 | 70.7861 | 500,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 353,930,736 | 0 | 70.7861 | 500,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 353,930,736 | 0 | 70.7861 | 500,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 353,930,736 | -40,000 | 70.7861 | 500,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 353,970,736 | 0 | 70.7941 | 500,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 353,970,736 | 0 | 70.7941 | 500,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 353,970,736 | 0 | 70.7941 | 500,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 353,970,736 | 0 | 70.7941 | 500,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 353,970,736 | 112,000 | 70.7941 | 500,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 353,858,736 | 4,000 | 70.7717 | 500,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 353,854,736 | 10,000 | 70.7709 | 500,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 353,844,736 | 6,000 | 70.7689 | 500,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 353,838,736 | 19,144,587 | 70.7677 | 500,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 334,694,149 | 100,000 | 66.9388 | 500,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 334,594,149 | 0 | 66.9188 | 500,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 334,594,149 | -22,000 | 66.9188 | 500,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 334,616,149 | 28,000 | 66.9232 | 500,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 334,588,149 | 0 | 66.9176 | 500,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 334,588,149 | 150,000 | 66.9176 | 500,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 334,438,149 | 16,000 | 66.8876 | 500,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 334,422,149 | -8,000 | 66.8844 | 500,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 334,430,149 | -36,000 | 66.8860 | 500,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 334,466,149 | -6,000 | 66.8932 | 500,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 334,472,149 | 202,000 | 66.8944 | 500,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 334,270,149 | 56,000 | 66.8540 | 500,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 334,214,149 | 0 | 66.8428 | 500,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 334,214,149 | 52,000 | 66.8428 | 500,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 334,162,149 | 0 | 66.8324 | 500,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 334,162,149 | 48,000 | 66.8324 | 500,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 334,114,149 | 380,000 | 66.8228 | 500,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 333,734,149 | 0 | 66.7468 | 500,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 333,734,149 | 158,000 | 66.7468 | 500,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 333,576,149 | 34,000 | 66.7152 | 500,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 333,542,149 | 20,000 | 66.7084 | 500,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 333,522,149 | 10,000 | 66.7044 | 500,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 333,512,149 | 10,000 | 66.7024 | 500,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 333,502,149 | 112,000 | 66.7004 | 500,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 333,390,149 | -64,000 | 66.6780 | 500,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 333,454,149 | 114,000 | 66.6908 | 500,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 333,340,149 | 178,000 | 66.6680 | 500,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 333,162,149 | 194,000 | 66.6324 | 500,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 332,968,149 | -30,000 | 66.5936 | 500,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 332,998,149 | 8,000 | 66.5996 | 500,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 332,990,149 | -2,000 | 66.5980 | 500,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 332,992,149 | -30,000 | 66.5984 | 500,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 333,022,149 | -16,000 | 66.6044 | 500,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 333,038,149 | 10,000 | 66.6076 | 500,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 333,028,149 | 14,000 | 66.6056 | 500,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 333,014,149 | -72,000 | 66.6028 | 500,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 333,086,149 | 20,000 | 66.6172 | 500,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 333,066,149 | -4,000 | 66.6132 | 500,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 333,070,149 | 0 | 66.6140 | 500,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 333,070,149 | -2,000 | 66.6140 | 500,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 333,072,149 | -28,000 | 66.6144 | 500,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 333,100,149 | -8,000 | 66.6200 | 500,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 333,108,149 | 66,000 | 66.6216 | 500,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 333,042,149 | -88,000 | 66.6084 | 500,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 333,130,149 | -88,000 | 66.6260 | 500,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 333,218,149 | 0 | 66.6436 | 500,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 333,218,149 | -12,000 | 66.6436 | 500,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 333,230,149 | 0 | 66.6460 | 500,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 333,230,149 | 6,000 | 66.6460 | 500,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 333,224,149 | 54,000 | 66.6448 | 500,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 333,170,149 | -16,000 | 66.6340 | 500,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 333,186,149 | 26,000 | 66.6372 | 500,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 333,160,149 | -4,000 | 66.6320 | 500,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 333,164,149 | 8,000 | 66.6328 | 500,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 333,156,149 | -4,000 | 66.6312 | 500,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 333,160,149 | 6,000 | 66.6320 | 500,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 333,154,149 | -48,000 | 66.6308 | 500,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 333,202,149 | -58,000 | 66.6404 | 500,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 333,260,149 | -146,000 | 66.6520 | 500,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 333,406,149 | 0 | 66.6812 | 500,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 333,406,149 | 0 | 66.6812 | 500,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 333,406,149 | -2,000 | 66.6812 | 500,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 333,408,149 | 24,000 | 66.6816 | 500,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 333,384,149 | -18,000 | 66.6768 | 500,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 333,402,149 | 264,000 | 66.6804 | 500,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 333,138,149 | -34,000 | 66.6276 | 500,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 333,172,149 | 0 | 66.6344 | 500,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 333,172,149 | -46,000 | 66.6344 | 500,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 333,218,149 | -38,000 | 66.6436 | 500,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 333,256,149 | -10,000 | 66.6512 | 500,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 333,266,149 | 66,000 | 66.6532 | 500,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 333,200,149 | -44,000 | 66.6400 | 500,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 333,244,149 | 4,000 | 66.6488 | 500,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 333,240,149 | 30,000 | 66.6480 | 500,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 333,210,149 | -32,000 | 66.6420 | 500,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 333,242,149 | 0 | 66.6484 | 500,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 333,242,149 | -100,000 | 66.6484 | 500,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 333,342,149 | 40,000 | 66.6684 | 500,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 333,302,149 | 34,000 | 66.6604 | 500,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 333,268,149 | 50,000 | 66.6536 | 500,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 333,218,149 | 10,000 | 66.6436 | 500,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 333,208,149 | 90,000 | 66.6416 | 500,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 333,118,149 | 12,000 | 66.6236 | 500,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 333,106,149 | 222,000 | 66.6212 | 500,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 332,884,149 | 134,000 | 66.5768 | 500,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 332,750,149 | 52,000 | 66.5500 | 500,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 332,698,149 | 18,000 | 66.5396 | 500,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 332,680,149 | -34,000 | 66.5360 | 500,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 332,714,149 | 28,000 | 66.5428 | 500,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 332,686,149 | 14,000 | 66.5372 | 500,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 332,672,149 | 0 | 66.5344 | 500,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 332,672,149 | 48,000 | 66.5344 | 500,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 332,624,149 | -8,000 | 66.5248 | 500,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 332,632,149 | 136,000 | 66.5264 | 500,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 332,496,149 | 0 | 66.4992 | 500,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 332,496,149 | 0 | 66.4992 | 500,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 332,496,149 | -8,000 | 66.4992 | 500,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 332,504,149 | 0 | 66.5008 | 500,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 332,504,149 | 100,000 | 66.5008 | 500,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 332,404,149 | 130,000 | 66.4808 | 500,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 332,274,149 | 0 | 66.4548 | 500,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 332,274,149 | -20,000 | 66.4548 | 500,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 332,294,149 | 54,000 | 66.4588 | 500,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 332,240,149 | 0 | 66.4480 | 500,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 332,240,149 | 18,000 | 66.4480 | 500,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 332,222,149 | 26,000 | 66.4444 | 500,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 332,196,149 | 6,000 | 66.4392 | 500,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 332,190,149 | 0 | 66.4380 | 500,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 332,190,149 | 0 | 66.4380 | 500,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 332,190,149 | -40,000 | 66.4380 | 500,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 332,230,149 | -22,000 | 66.4460 | 500,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 332,252,149 | 4,000 | 66.4504 | 500,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 332,248,149 | -40,000 | 66.4496 | 500,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 332,288,149 | -108,000 | 66.4576 | 500,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 332,396,149 | 24,000 | 66.4792 | 500,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 332,372,149 | -40,000 | 66.4744 | 500,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 332,412,149 | -134,000 | 66.4824 | 500,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 332,546,149 | -26,000 | 66.5092 | 500,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 332,572,149 | -84,000 | 66.5144 | 500,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 332,656,149 | 0 | 66.5312 | 500,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 332,656,149 | -134,000 | 66.5312 | 500,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 332,790,149 | 110,000 | 66.5580 | 500,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 332,680,149 | 44,000 | 66.5360 | 500,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 332,636,149 | 0 | 66.5272 | 500,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 332,636,149 | -18,000 | 66.5272 | 500,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 332,654,149 | 50,000 | 66.5308 | 500,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 332,604,149 | -158,000 | 66.5208 | 500,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 332,762,149 | -2,000 | 66.5524 | 500,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 332,764,149 | 186,000 | 66.5528 | 500,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 332,578,149 | 110,000 | 66.5156 | 500,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 332,468,149 | -84,000 | 66.4936 | 500,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 332,552,149 | -58,000 | 66.5104 | 500,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 332,610,149 | 2,000 | 66.5220 | 500,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 332,608,149 | 32,000 | 66.5216 | 500,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 332,576,149 | 0 | 66.5152 | 500,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 332,576,149 | 222,000 | 66.5152 | 500,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 332,354,149 | -2,000 | 66.4708 | 500,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 332,356,149 | 22,000 | 66.4712 | 500,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 332,334,149 | 32,000 | 66.4668 | 500,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 332,302,149 | 72,000 | 66.4604 | 500,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 332,230,149 | 506,000 | 66.4460 | 500,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 331,724,149 | 18,000 | 66.3448 | 500,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 331,706,149 | -98,000 | 66.3412 | 500,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 331,804,149 | 88,000 | 66.3608 | 500,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 331,716,149 | -16,000 | 66.3432 | 500,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 331,732,149 | 78,000 | 66.3464 | 500,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 331,654,149 | -120,000 | 66.3308 | 500,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 331,774,149 | 34,000 | 66.3548 | 500,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 331,740,149 | 88,000 | 66.3480 | 500,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 331,652,149 | -58,000 | 66.3304 | 500,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 331,710,149 | 38,000 | 66.3420 | 500,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 331,672,149 | -12,000 | 66.3344 | 500,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 331,684,149 | 0 | 66.3368 | 500,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 331,684,149 | 24,000 | 66.3368 | 500,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 331,660,149 | 0 | 66.3320 | 500,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 331,660,149 | -4,000 | 66.3320 | 500,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 331,664,149 | -18,000 | 66.3328 | 500,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 331,682,149 | -2,000 | 66.3364 | 500,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 331,684,149 | 28,000 | 66.3368 | 500,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 331,656,149 | 122,000 | 66.3312 | 500,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 331,534,149 | -8,000 | 66.3068 | 500,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 331,542,149 | 6,000 | 66.3084 | 500,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 331,536,149 | 64,000 | 66.3072 | 500,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 331,472,149 | -62,000 | 66.2944 | 500,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 331,534,149 | 22,000 | 66.3068 | 500,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 331,512,149 | 184,000 | 66.3024 | 500,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 331,328,149 | 0 | 66.2656 | 500,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 331,328,149 | -6,000 | 66.2656 | 500,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 331,334,149 | 362,000 | 66.2668 | 500,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 330,972,149 | -88,000 | 66.1944 | 500,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 331,060,149 | 4,000 | 66.2120 | 500,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 331,056,149 | 0 | 66.2112 | 500,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 331,056,149 | 92,000 | 66.2112 | 500,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 330,964,149 | 116,000 | 66.1928 | 500,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 330,848,149 | 22,000 | 66.1696 | 500,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 330,826,149 | 18,000 | 66.1652 | 500,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 330,808,149 | 20,000 | 66.1616 | 500,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 330,788,149 | -28,000 | 66.1576 | 500,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 330,816,149 | -22,000 | 66.1632 | 500,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 330,838,149 | 70,000 | 66.1676 | 500,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 330,768,149 | 248,000 | 66.1536 | 500,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 330,520,149 | 12,000 | 66.1040 | 500,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 330,508,149 | 12,000 | 66.1016 | 500,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 330,496,149 | -56,000 | 66.0992 | 500,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 330,552,149 | 200,000 | 66.1104 | 500,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 330,352,149 | -100,000 | 66.0704 | 500,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 330,452,149 | -52,000 | 66.0904 | 500,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 330,504,149 | -18,000 | 66.1008 | 500,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 330,522,149 | 0 | 66.1044 | 500,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 330,522,149 | -10,000 | 66.1044 | 500,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 330,532,149 | -18,000 | 66.1064 | 500,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 330,550,149 | -6,000 | 66.1100 | 500,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 330,556,149 | -10,000 | 66.1112 | 500,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 330,566,149 | -48,000 | 66.1132 | 500,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 330,614,149 | 88,000 | 66.1228 | 500,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 330,526,149 | 4,000 | 66.1052 | 500,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 330,522,149 | -24,000 | 66.1044 | 500,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 330,546,149 | -28,000 | 66.1092 | 500,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 330,574,149 | -114,000 | 66.1148 | 500,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 330,688,149 | 4,000 | 66.1376 | 500,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 330,684,149 | 110,000 | 66.1368 | 500,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 330,574,149 | 0 | 66.1148 | 500,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 330,574,149 | -22,000 | 66.1148 | 500,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 330,596,149 | 122,000 | 66.1192 | 500,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 330,474,149 | 12,000 | 66.0948 | 500,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 330,462,149 | 2,000 | 66.0924 | 500,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 330,460,149 | -2,384,000 | 66.0920 | 500,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 332,844,149 | -72,000 | 66.5688 | 500,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 332,916,149 | 0 | 66.5832 | 500,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 332,916,149 | -30,000 | 66.5832 | 500,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 332,946,149 | 0 | 66.5892 | 500,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 332,946,149 | 84,000 | 66.5892 | 500,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 332,862,149 | 34,000 | 66.5724 | 500,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 332,828,149 | 10,024,000 | 66.5656 | 500,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 322,804,149 | 94,000 | 64.5608 | 500,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 322,710,149 | 0 | 64.5420 | 500,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 322,710,149 | -90,000 | 64.5420 | 500,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 322,800,149 | -216,000 | 64.5600 | 500,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 323,016,149 | 18,000 | 64.6032 | 500,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 322,998,149 | 116,000 | 64.5996 | 500,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 322,882,149 | 24,000 | 64.5764 | 500,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 322,858,149 | -9,932,000 | 64.5716 | 500,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 332,790,149 | 2,000 | 66.5580 | 500,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 332,788,149 | 6,000 | 66.5576 | 500,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 332,782,149 | -20,000 | 66.5564 | 500,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 332,802,149 | 594,000 | 66.5604 | 500,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 332,208,149 | 124,000 | 66.4416 | 500,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 332,084,149 | 0 | 66.4168 | 500,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 332,084,149 | -38,000 | 66.4168 | 500,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 332,122,149 | -52,000 | 66.4244 | 500,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 332,174,149 | 32,000 | 66.4348 | 500,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 332,142,149 | -36,000 | 66.4284 | 500,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 332,178,149 | 86,000 | 66.4356 | 500,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 332,092,149 | 56,000 | 66.4184 | 500,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 332,036,149 | 152,000 | 66.4072 | 500,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 331,884,149 | -12,000 | 66.3768 | 500,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 331,896,149 | 168,000 | 66.3792 | 500,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 331,728,149 | 70,000 | 66.3456 | 500,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 331,658,149 | 124,000 | 66.3316 | 500,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 331,534,149 | 140,000 | 66.3068 | 500,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 331,394,149 | 20,000 | 66.2788 | 500,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 331,374,149 | -14,000 | 66.2748 | 500,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 331,388,149 | 12,000 | 66.2776 | 500,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 331,376,149 | -118,000 | 66.2752 | 500,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 331,494,149 | 30,000 | 66.2988 | 500,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 331,464,149 | -250,000 | 66.2928 | 500,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 331,714,149 | -20,000 | 66.3428 | 500,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 331,734,149 | 66,000 | 66.3468 | 500,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 331,668,149 | 44,000 | 66.3336 | 500,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 331,624,149 | 22,000 | 66.3248 | 500,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 331,602,149 | -226,000 | 66.3204 | 500,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 331,828,149 | -110,000 | 66.3656 | 500,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 331,938,149 | 0 | 66.3876 | 500,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 331,938,149 | -38,000 | 66.3876 | 500,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 331,976,149 | 60,000 | 66.3952 | 500,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 331,916,149 | -32,000 | 66.3832 | 500,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 331,948,149 | -60,000 | 66.3896 | 500,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 332,008,149 | 156,000 | 66.4016 | 500,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 331,852,149 | 10,000 | 66.3704 | 500,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 331,842,149 | 88,000 | 66.3684 | 500,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 331,754,149 | 52,000 | 66.3508 | 500,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 331,702,149 | 148,000 | 66.3404 | 500,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 331,554,149 | -120,000 | 66.3108 | 500,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 331,674,149 | 54,000 | 66.3348 | 500,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 331,620,149 | 52,000 | 66.3240 | 500,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 331,568,149 | 24,000 | 66.3136 | 500,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 331,544,149 | 54,000 | 66.3088 | 500,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 331,490,149 | -120,000 | 66.2980 | 500,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 331,610,149 | -136,000 | 66.3220 | 500,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 331,746,149 | -644,000 | 66.3492 | 500,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 332,390,149 | -182,000 | 66.4780 | 500,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 332,572,149 | 14,000 | 66.5144 | 500,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 332,558,149 | -56,000 | 66.5116 | 500,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 332,614,149 | -30,000 | 66.5228 | 500,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 332,644,149 | -98,000 | 66.5288 | 500,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 332,742,149 | -636,000 | 66.5484 | 500,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 333,378,149 | -292,000 | 66.6756 | 500,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 333,670,149 | -64,000 | 66.7340 | 500,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 333,734,149 | 38,000 | 66.7468 | 500,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 333,696,149 | 332,000 | 66.7392 | 500,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 333,364,149 | 26,000 | 66.6728 | 500,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 333,338,149 | 0 | 66.6676 | 500,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 333,338,149 | -420,000 | 66.6676 | 500,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 333,758,149 | -20,000 | 66.7516 | 500,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 333,778,149 | 92,000 | 66.7556 | 500,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 333,686,149 | -324,000 | 66.7372 | 500,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 334,010,149 | 118,000 | 66.8020 | 500,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 333,892,149 | -626,000 | 66.7784 | 500,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 334,518,149 | -138,000 | 66.9036 | 500,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 334,656,149 | 20,000 | 66.9312 | 500,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 334,636,149 | 462,000 | 66.9272 | 500,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 334,174,149 | 94,000 | 66.8348 | 500,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 334,080,149 | 36,000 | 66.8160 | 500,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 334,044,149 | 30,000 | 66.8088 | 500,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 334,014,149 | 10,000 | 66.8028 | 500,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 334,004,149 | 0 | 66.8008 | 500,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 334,004,149 | -80,000 | 66.8008 | 500,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 334,084,149 | 4,000 | 66.8168 | 500,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 334,080,149 | 4,000 | 66.8160 | 500,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 334,076,149 | 6,000 | 66.8152 | 500,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 334,070,149 | -254,000 | 66.8140 | 500,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 334,324,149 | -128,000 | 66.8648 | 500,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 334,452,149 | -292,000 | 66.8904 | 500,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 334,744,149 | 16,000 | 66.9488 | 500,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 334,728,149 | -120,000 | 66.9456 | 500,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 334,848,149 | -18,000 | 66.9696 | 500,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 334,866,149 | -44,000 | 66.9732 | 500,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 334,910,149 | -88,000 | 66.9820 | 500,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 334,998,149 | 28,000 | 66.9996 | 500,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 334,970,149 | -134,000 | 66.9940 | 500,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 335,104,149 | -196,000 | 67.0208 | 500,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 335,300,149 | -190,000 | 67.0600 | 500,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 335,490,149 | -86,000 | 67.0980 | 500,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 335,576,149 | -146,000 | 67.1152 | 500,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 335,722,149 | -74,000 | 67.1444 | 500,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 335,796,149 | -30,000 | 67.1592 | 500,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 335,826,149 | -28,000 | 67.1652 | 500,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 335,854,149 | -46,000 | 67.1708 | 500,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 335,900,149 | -82,000 | 67.1800 | 500,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 335,982,149 | 36,000 | 67.1964 | 500,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 335,946,149 | -12,000 | 67.1892 | 500,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 335,958,149 | -6,000 | 67.1916 | 500,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 335,964,149 | 10,000 | 67.1928 | 500,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 335,954,149 | 22,000 | 67.1908 | 500,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 335,932,149 | -138,000 | 67.1864 | 500,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 336,070,149 | 18,000 | 67.2140 | 500,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 336,052,149 | 96,000 | 67.2104 | 500,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 335,956,149 | -96,000 | 67.1912 | 500,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 336,052,149 | 0 | 67.2104 | 500,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 336,052,149 | -282,000 | 67.2104 | 500,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 336,334,149 | -316,000 | 67.2668 | 500,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 336,650,149 | -284,000 | 67.3300 | 500,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 336,934,149 | -330,000 | 67.3868 | 500,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 337,264,149 | -148,000 | 67.4528 | 500,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 337,412,149 | -218,000 | 67.4824 | 500,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 337,630,149 | -494,000 | 67.5260 | 500,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 338,124,149 | -280,000 | 67.6248 | 500,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 338,404,149 | 0 | 67.6808 | 500,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 338,404,149 | -72,000 | 67.6808 | 500,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 338,476,149 | -200,000 | 67.6952 | 500,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 338,676,149 | -8,000 | 67.7352 | 500,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 338,684,149 | 5,111,279 | 67.7368 | 500,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 333,572,870 | -78,000 | 66.7146 | 500,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 333,650,870 | -472,000 | 66.7302 | 500,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 334,122,870 | -286,000 | 66.8246 | 500,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 334,408,870 | -174,000 | 66.8818 | 500,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 334,582,870 | -50,000 | 66.9166 | 500,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 334,632,870 | -176,000 | 66.9266 | 500,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 334,808,870 | -32,000 | 66.9618 | 500,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 334,840,870 | 12,000 | 66.9682 | 500,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 334,828,870 | -80,000 | 66.9658 | 500,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 334,908,870 | -240,000 | 66.9818 | 500,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 335,148,870 | -322,000 | 67.0298 | 500,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 335,470,870 | -82,000 | 67.0942 | 500,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 335,552,870 | -442,000 | 67.1106 | 500,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 335,994,870 | -78,000 | 67.1990 | 500,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 336,072,870 | 4,809,279 | 67.2146 | 500,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 331,263,591 | -246,000 | 66.2527 | 500,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 331,509,591 | -16,000 | 66.3019 | 500,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 331,525,591 | -98,000 | 66.3051 | 500,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 331,623,591 | -164,000 | 66.3247 | 500,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 331,787,591 | 32,000 | 66.3575 | 500,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 331,755,591 | -262,000 | 66.3511 | 500,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 332,017,591 | -30,000 | 66.4035 | 500,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 332,047,591 | -30,000 | 66.4095 | 500,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 332,077,591 | -130,000 | 66.4155 | 500,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 332,207,591 | -582,000 | 66.4415 | 500,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 332,789,591 | -142,000 | 66.5579 | 500,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 332,931,591 | -34,000 | 66.5863 | 500,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 332,965,591 | -120,000 | 66.5931 | 500,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 333,085,591 | 14,000 | 66.6171 | 500,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 333,071,591 | -16,000 | 66.6143 | 500,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 333,087,591 | -144,000 | 66.6175 | 500,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 333,231,591 | -396,000 | 66.6463 | 500,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 333,627,591 | 56,000 | 66.7255 | 500,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 333,571,591 | 4,901,279 | 66.7143 | 500,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 328,670,312 | -126,000 | 65.7341 | 500,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 328,796,312 | -48,000 | 65.7593 | 500,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 328,844,312 | -172,000 | 65.7689 | 500,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 329,016,312 | 13,111,251 | 65.8033 | 500,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 315,905,061 | -190,000 | 63.1810 | 500,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 316,095,061 | -50,000 | 63.2190 | 500,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 316,145,061 | -13,861,251 | 63.2290 | 500,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 330,006,312 | -80,000 | 66.0013 | 500,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 330,086,312 | -304,000 | 66.0173 | 500,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 330,390,312 | -346,000 | 66.0781 | 500,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 330,736,312 | -306,000 | 66.1473 | 500,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 331,042,312 | 13,615,251 | 66.2085 | 500,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 317,427,061 | -286,000 | 63.4854 | 500,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 317,713,061 | 190,000 | 63.5426 | 500,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 317,523,061 | 294,000 | 63.5046 | 500,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 317,229,061 | 5,059,279 | 63.4458 | 500,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 312,169,782 | -116,000 | 62.4340 | 500,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 312,285,782 | -32,000 | 62.4572 | 500,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 312,317,782 | -70,000 | 62.4636 | 500,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 312,387,782 | 82,000 | 62.4776 | 500,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 312,305,782 | 60,000 | 62.4612 | 500,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 312,245,782 | -12,000 | 62.4492 | 500,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 312,257,782 | 86,000 | 62.4516 | 500,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 312,171,782 | -2,000 | 62.4344 | 500,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 312,173,782 | -84,000 | 62.4348 | 500,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 312,257,782 | -128,000 | 62.4516 | 500,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 312,385,782 | 18,000 | 62.4772 | 500,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 312,367,782 | -2,000 | 62.4736 | 500,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 312,369,782 | -26,000 | 62.4740 | 500,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 312,395,782 | -3,401,117 | 62.4792 | 500,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 315,796,899 | -2,000 | 63.1594 | 500,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 315,798,899 | 4,000 | 63.1598 | 500,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 315,794,899 | 46,000 | 63.1590 | 500,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 315,748,899 | -96,000 | 63.1498 | 500,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 315,844,899 | 50,000 | 63.1690 | 500,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 315,794,899 | 62,000 | 63.1590 | 500,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 315,732,899 | 0 | 63.1466 | 500,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 315,732,899 | 78,000 | 63.1466 | 500,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 315,654,899 | 6,000 | 63.1310 | 500,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 315,648,899 | 54,000 | 63.1298 | 500,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 315,594,899 | 22,000 | 63.1190 | 500,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 315,572,899 | 4,591,084 | 63.1146 | 500,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 310,981,815 | 136,000 | 62.1964 | 500,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 310,845,815 | 86,000 | 62.1692 | 500,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 310,759,815 | -6,000 | 62.1520 | 500,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 310,765,815 | -14,000 | 62.1532 | 500,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 310,779,815 | 44,000 | 62.1560 | 500,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 310,735,815 | 0 | 62.1472 | 500,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 310,735,815 | 0 | 62.1472 | 500,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 310,735,815 | 10,000 | 62.1472 | 500,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 310,725,815 | -82,000 | 62.1452 | 500,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 310,807,815 | 0 | 62.1616 | 500,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 310,807,815 | -20,000 | 62.1616 | 500,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 310,827,815 | 0 | 62.1656 | 500,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 310,827,815 | 0 | 62.1656 | 500,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 310,827,815 | 0 | 62.1656 | 500,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 310,827,815 | 8,000 | 62.1656 | 500,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 310,819,815 | -12,000 | 62.1640 | 500,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 310,831,815 | 0 | 62.1664 | 500,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 310,831,815 | -24,000 | 62.1664 | 500,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 310,855,815 | 50,000 | 62.1712 | 500,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 310,805,815 | -26,000 | 62.1612 | 500,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 310,831,815 | 36,000 | 62.1664 | 500,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 310,795,815 | 112,000 | 62.1592 | 500,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 310,683,815 | -78,000 | 62.1368 | 500,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 310,761,815 | 0 | 62.1524 | 500,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 310,761,815 | -8,000 | 62.1524 | 500,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 310,769,815 | -20,000 | 62.1540 | 500,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 310,789,815 | 0 | 62.1580 | 500,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 310,789,815 | -8,000 | 62.1580 | 500,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 310,797,815 | 0 | 62.1596 | 500,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 310,797,815 | -4,536,000 | 62.1596 | 500,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 315,333,815 | 8,000 | 63.0668 | 500,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 315,325,815 | 28,000 | 63.0652 | 500,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 315,297,815 | 4,000 | 63.0596 | 500,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 315,293,815 | 4,000 | 63.0588 | 500,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 315,289,815 | 24,000 | 63.0580 | 500,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 315,265,815 | 24,000 | 63.0532 | 500,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 315,241,815 | -52,000 | 63.0484 | 500,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 315,293,815 | 16,000 | 63.0588 | 500,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 315,277,815 | 0 | 63.0556 | 500,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 315,277,815 | 0 | 63.0556 | 500,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 315,277,815 | 16,000 | 63.0556 | 500,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 315,261,815 | -52,000 | 63.0524 | 500,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 315,313,815 | 0 | 63.0628 | 500,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 315,313,815 | 116,000 | 63.0628 | 500,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 315,197,815 | -144,000 | 63.0396 | 500,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 315,341,815 | 12,000 | 63.0684 | 500,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 315,329,815 | 0 | 63.0660 | 500,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 315,329,815 | -36,000 | 63.0660 | 500,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 315,365,815 | 0 | 63.0732 | 500,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 315,365,815 | 4,000 | 63.0732 | 500,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 315,361,815 | -28,000 | 63.0724 | 500,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 315,389,815 | -16,000 | 63.0780 | 500,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 315,405,815 | -8,000 | 63.0812 | 500,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 315,413,815 | 12,000 | 63.0828 | 500,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 315,401,815 | 4,000 | 63.0804 | 500,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 315,397,815 | 40,000 | 63.0796 | 500,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 315,357,815 | 68,000 | 63.0716 | 500,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 315,289,815 | -8,000 | 63.0580 | 500,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 315,297,815 | 28,000 | 63.0596 | 500,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 315,269,815 | -20,000 | 63.0540 | 500,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 315,289,815 | 16,000 | 63.0580 | 500,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 315,273,815 | -20,000 | 63.0548 | 500,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 315,293,815 | 0 | 63.0588 | 500,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 315,293,815 | 12,000 | 63.0588 | 500,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 315,281,815 | 40,000 | 63.0564 | 500,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 315,241,815 | 16,000 | 63.0484 | 500,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 315,225,815 | 0 | 63.0452 | 500,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 315,225,815 | -12,000 | 63.0452 | 500,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 315,237,815 | -28,000 | 63.0476 | 500,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 315,265,815 | -20,000 | 63.0532 | 500,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 315,285,815 | 52,000 | 63.0572 | 500,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 315,233,815 | 8,000 | 63.0468 | 500,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 315,225,815 | 4,000 | 63.0452 | 500,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 315,221,815 | -32,000 | 63.0444 | 500,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 315,253,815 | 36,000 | 63.0508 | 500,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 315,217,815 | 4,000 | 63.0436 | 500,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 315,213,815 | 116,000 | 63.0428 | 500,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 315,097,815 | -28,000 | 63.0196 | 500,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 315,125,815 | -4,000 | 63.0252 | 500,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 315,129,815 | 24,000 | 63.0260 | 500,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 315,105,815 | 8,000 | 63.0212 | 500,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 315,097,815 | -24,000 | 63.0196 | 500,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 315,121,815 | 12,000 | 63.0244 | 500,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 315,109,815 | 4,000 | 63.0220 | 500,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 315,105,815 | 8,000 | 63.0212 | 500,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 315,097,815 | 4,000 | 63.0196 | 500,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 315,093,815 | 4,000 | 63.0188 | 500,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 315,089,815 | -4,000 | 63.0180 | 500,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 315,093,815 | 96,000 | 63.0188 | 500,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 314,997,815 | 36,000 | 62.9996 | 500,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 314,961,815 | 16,000 | 62.9924 | 500,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 314,945,815 | 0 | 62.9892 | 500,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 314,945,815 | 8,000 | 62.9892 | 500,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 314,937,815 | 84,000 | 62.9876 | 500,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 314,853,815 | -24,000 | 62.9708 | 500,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 314,877,815 | 64,000 | 62.9756 | 500,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 314,813,815 | 60,000 | 62.9628 | 500,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 314,753,815 | 8,000 | 62.9508 | 500,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 314,745,815 | 40,000 | 62.9492 | 500,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 314,705,815 | -20,000 | 62.9412 | 500,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 314,725,815 | 20,000 | 62.9452 | 500,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 314,705,815 | 12,000 | 62.9412 | 500,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 314,693,815 | -68,000 | 62.9388 | 500,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 314,761,815 | 0 | 62.9524 | 500,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 314,761,815 | 40,000 | 62.9524 | 500,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 314,721,815 | 16,000 | 62.9444 | 500,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 314,705,815 | 52,000 | 62.9412 | 500,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 314,653,815 | 0 | 62.9308 | 500,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 314,653,815 | 8,000 | 62.9308 | 500,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 314,645,815 | 104,000 | 62.9292 | 500,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 314,541,815 | 8,000 | 62.9084 | 500,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 314,533,815 | -20,000 | 62.9068 | 500,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 314,553,815 | -8,000 | 62.9108 | 500,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 314,561,815 | -24,000 | 62.9124 | 500,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 314,585,815 | 4,000 | 62.9172 | 500,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 314,581,815 | 12,000 | 62.9164 | 500,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 314,569,815 | 128,000 | 62.9140 | 500,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 314,441,815 | -868,000 | 62.8884 | 500,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 315,309,815 | -80,000 | 63.0620 | 500,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 315,389,815 | 92,000 | 63.0780 | 500,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 315,297,815 | -16,000 | 63.0596 | 500,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 315,313,815 | 48,000 | 63.0628 | 500,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 315,265,815 | -24,000 | 63.0532 | 500,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 315,289,815 | 12,000 | 63.0580 | 500,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 315,277,815 | 12,000 | 63.0556 | 500,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 315,265,815 | -20,000 | 63.0532 | 500,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 315,285,815 | -28,000 | 63.0572 | 500,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 315,313,815 | 12,000 | 63.0628 | 500,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 315,301,815 | -56,000 | 63.0604 | 500,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 315,357,815 | 12,000 | 63.0716 | 500,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 315,345,815 | 0 | 63.0692 | 500,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 315,345,815 | -4,000 | 63.0692 | 500,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 315,349,815 | 40,000 | 63.0700 | 500,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 315,309,815 | -20,000 | 63.0620 | 500,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 315,329,815 | -28,000 | 63.0660 | 500,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 315,357,815 | -28,000 | 63.0716 | 500,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 315,385,815 | 40,000 | 63.0772 | 500,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 315,345,815 | 24,000 | 63.0692 | 500,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 315,321,815 | -72,000 | 63.0644 | 500,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 315,393,815 | 4,000 | 63.0788 | 500,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 315,389,815 | 20,000 | 63.0780 | 500,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 315,369,815 | -112,000 | 63.0740 | 500,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 315,481,815 | -28,000 | 63.0964 | 500,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 315,509,815 | -128,000 | 63.1020 | 500,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 315,637,815 | -84,000 | 63.1276 | 500,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 315,721,815 | 48,000 | 63.1444 | 500,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 315,673,815 | -16,000 | 63.1348 | 500,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 315,689,815 | -60,000 | 63.1380 | 500,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 315,749,815 | -212,000 | 63.1500 | 500,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 315,961,815 | 4,000 | 63.1924 | 500,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 315,957,815 | 0 | 63.1916 | 500,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 315,957,815 | 0 | 63.1916 | 500,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 315,957,815 | 20,000 | 63.1916 | 500,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 315,937,815 | 0 | 63.1876 | 500,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 315,937,815 | -28,000 | 63.1876 | 500,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 315,965,815 | 36,000 | 63.1932 | 500,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 315,929,815 | -32,000 | 63.1860 | 500,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 315,961,815 | 0 | 63.1924 | 500,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 315,961,815 | -60,000 | 63.1924 | 500,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 316,021,815 | 4,000 | 63.2044 | 500,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 316,017,815 | 0 | 63.2036 | 500,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 316,017,815 | 4,000 | 63.2036 | 500,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 316,013,815 | -8,000 | 63.2028 | 500,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 316,021,815 | -20,000 | 63.2044 | 500,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 316,041,815 | -12,000 | 63.2084 | 500,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 316,053,815 | 40,000 | 63.2108 | 500,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 316,013,815 | 20,000 | 63.2028 | 500,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 315,993,815 | 12,000 | 63.1988 | 500,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 315,981,815 | -88,000 | 63.1964 | 500,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 316,069,815 | -20,180 | 63.2140 | 500,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 316,089,995 | 52,000 | 63.2180 | 500,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 316,037,995 | 104,000 | 63.2076 | 500,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 315,933,995 | -4,000 | 63.1868 | 500,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 315,937,995 | -8,000 | 63.1876 | 500,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 315,945,995 | 44,000 | 63.1892 | 500,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 315,901,995 | 36,000 | 63.1804 | 500,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 315,865,995 | -72,000 | 63.1732 | 500,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 315,937,995 | -32,000 | 63.1876 | 500,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 315,969,995 | -208,000 | 63.1940 | 500,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 316,177,995 | -172,000 | 63.2356 | 500,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 316,349,995 | 32,000 | 63.2700 | 500,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 316,317,995 | -424,000 | 63.2636 | 500,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 316,741,995 | -112,000 | 63.3484 | 500,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 316,853,995 | -412,000 | 63.3708 | 500,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 317,265,995 | 20,000 | 63.4532 | 500,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 317,245,995 | 24,000 | 63.4492 | 500,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 317,221,995 | 28,000 | 63.4444 | 500,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 317,193,995 | -28,000 | 63.4388 | 500,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 317,221,995 | 52,000 | 63.4444 | 500,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 317,169,995 | 52,000 | 63.4340 | 500,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 317,117,995 | -96,000 | 63.4236 | 500,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 317,213,995 | 36,000 | 63.4428 | 500,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 317,177,995 | -144,000 | 63.4356 | 500,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 317,321,995 | -412,000 | 63.4644 | 500,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 317,733,995 | 128,000 | 63.5468 | 500,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 317,605,995 | 127,000 | 63.5212 | 500,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 317,478,995 | -320,000 | 63.4958 | 500,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 317,798,995 | 33,680 | 63.5598 | 500,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 317,765,315 | -572,680 | 63.5531 | 500,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 318,337,995 | 496,000 | 63.6676 | 500,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 317,841,995 | 172,000 | 63.5684 | 500,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 317,669,995 | 1,788,000 | 63.5340 | 500,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 315,881,995 | -68,000 | 63.1764 | 500,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 315,949,995 | 292,000 | 63.1900 | 500,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 315,657,995 | -4,120 | 63.1316 | 500,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 315,662,115 | -791,883 | 63.1324 | 500,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 316,453,998 | -140,000 | 63.2908 | 500,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 316,593,998 | 79,520 | 63.3188 | 500,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 316,514,478 | -127,520 | 63.3029 | 500,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 316,641,998 | 48,000 | 63.3284 | 500,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 316,593,998 | 640,000 | 63.3188 | 500,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 315,953,998 | 820,000 | 63.1908 | 500,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 315,133,998 | -442,680 | 63.0268 | 500,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 315,576,678 | -397,320 | 63.1153 | 500,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 315,973,998 | 1,548,480 | 63.1948 | 500,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 314,425,518 | -748,480 | 62.8851 | 500,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 315,173,998 | -1,592,000 | 63.0348 | 500,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 316,765,998 | 992,000 | 63.3532 | 500,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 315,773,998 | 340,000 | 63.1548 | 500,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 315,433,998 | 44,000 | 63.0868 | 500,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 315,389,998 | -2,044,000 | 63.0780 | 500,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 317,433,998 | -2,652,000 | 63.4868 | 500,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 320,085,998 | -288,000 | 64.0172 | 500,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 320,373,998 | -296,000 | 64.0748 | 500,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 320,669,998 | -212,000 | 64.1340 | 500,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 320,881,998 | -1,356,000 | 64.1764 | 500,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 322,237,998 | -1,104,000 | 64.4476 | 500,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 323,341,998 | -188,000 | 64.6684 | 500,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 323,529,998 | -48,000 | 64.7060 | 500,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 323,577,998 | 9,408,000 | 64.7156 | 500,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 314,169,998 | -476,000 | 62.8340 | 500,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 314,645,998 | -436,000 | 62.9292 | 500,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 315,081,998 | -624,000 | 63.0164 | 500,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 315,705,998 | -628,000 | 63.1412 | 500,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 316,333,998 | -32,000 | 63.2668 | 500,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 316,365,998 | -112,000 | 63.2732 | 500,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 316,477,998 | -72,000 | 63.2956 | 500,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 316,549,998 | -1,364,000 | 63.3100 | 500,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 317,913,998 | -548,000 | 63.5828 | 500,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 318,461,998 | 124,000 | 63.6924 | 500,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 318,337,998 | 132,000 | 63.6676 | 500,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 318,205,998 | 15,710,924 | 63.6412 | 500,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 302,495,074 | -112,000 | 60.4990 | 500,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 302,607,074 | 47,025,204 | 60.5214 | 500,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 255,581,870 | 35,196,437 | 51.1164 | 500,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 220,385,433 | 34,761,773 | 44.0771 | 500,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 185,623,660 | -104,817,647 | 37.1247 | 500,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 290,441,307 | 153,248,190 | 58.0883 | 500,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 137,193,117 | 15,184,000 | 27.4386 | 500,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 122,009,117 | 12,041,117 | 24.4018 | 500,000,000 | 2015-03-24 |
| 2568 | 2015-03-27 | 109,968,000 | -1,036,000 | 21.9936 | 500,000,000 | 2015-03-24 |
| 2569 | 2015-03-26 | 111,004,000 | -4,496,000 | 22.2008 | 500,000,000 | 2015-03-24 |
| 2570 | 2015-03-25 | 115,500,000 | -9,500,000 | 23.1000 | 500,000,000 | 2015-03-24 |
| 2571 | 2015-03-24 | 125,000,000 | 25.0000 | 500,000,000 | 2015-03-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy