Unity Group Holdings International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,444,111,548 | 0 | 0.390 | 2025-06-30 | 1,343.20 | 0 | 1,343.20 |
| 2025-05-31 | 3,444,111,548 | 0 | 0.370 | 2025-05-30 | 1,274.32 | 0 | 1,274.32 |
| 2025-04-30 | 3,444,111,548 | 0 | 0.385 | 2025-04-30 | 1,325.98 | 0 | 1,325.98 |
| 2025-03-31 | 3,444,111,548 | 0 | 0.465 | 2025-03-31 | 1,601.51 | 0 | 1,601.51 |
| 2025-02-28 | 3,444,111,548 | 0 | 0.450 | 2025-02-28 | 1,549.85 | 0 | 1,549.85 |
| 2025-01-31 | 3,444,111,548 | 0 | 0.395 | 2025-01-28 | 1,360.42 | 0 | 1,360.42 |
| 2024-12-31 | 3,444,111,548 | 0 | 0.400 | 2024-12-31 | 1,377.64 | 0 | 1,377.64 |
| 2024-11-30 | 3,444,111,548 | 0 | 0.415 | 2024-11-29 | 1,429.31 | 0 | 1,429.31 |
| 2024-10-31 | 3,444,111,548 | 0 | 0.390 | 2024-10-31 | 1,343.20 | 0 | 1,343.20 |
| 2024-09-30 | 3,444,111,548 | 0 | 0.540 | 2024-09-30 | 1,859.82 | 0 | 1,859.82 |
| 2024-08-31 | 3,444,111,548 | 0 | 0.560 | 2024-06-28 | 1,928.70 | 0 | 1,928.70 |
| 2024-07-31 | 3,444,111,548 | 0 | 0.560 | 2024-06-28 | 1,928.70 | 0 | 1,928.70 |
| 2024-06-30 | 3,444,111,548 | 0 | 0.560 | 2024-06-28 | 1,928.70 | 0 | 1,928.70 |
| 2024-06-11 | 3,444,111,548 | 28,356,680 | 0.470 | 2024-06-11 | 1,618.73 | 0 | 1,618.73 |
| 2024-05-31 | 3,415,754,868 | 59,090,909 | 0.410 | 2024-05-31 | 1,400.46 | 0 | 1,400.46 |
| 2024-05-29 | 3,356,663,959 | 7,250,000 | 0.415 | 2024-05-29 | 1,393.02 | 0 | 1,393.02 |
| 2024-04-30 | 3,349,413,959 | 0 | 0.380 | 2024-04-30 | 1,272.78 | 0 | 1,272.78 |
| 2024-03-31 | 3,349,413,959 | 0 | 0.450 | 2024-03-28 | 1,507.24 | 0 | 1,507.24 |
| 2024-02-29 | 3,349,413,959 | 0 | 0.475 | 2024-02-29 | 1,590.97 | 0 | 1,590.97 |
| 2024-01-31 | 3,349,413,959 | 0 | 0.495 | 2024-01-31 | 1,657.96 | 0 | 1,657.96 |
| 2023-12-31 | 3,349,413,959 | 0 | 0.540 | 2023-12-29 | 1,808.68 | 0 | 1,808.68 |
| 2023-11-30 | 3,349,413,959 | 0 | 0.600 | 2023-11-30 | 2,009.65 | 0 | 2,009.65 |
| 2023-11-20 | 3,349,413,959 | 125,000 | 0.620 | 2023-11-20 | 2,076.64 | 0 | 2,076.64 |
| 2023-11-17 | 3,349,288,959 | 177,272,727 | 0.620 | 2023-11-17 | 2,076.56 | 0 | 2,076.56 |
| 2023-10-31 | 3,172,016,232 | 0 | 0.630 | 2023-10-31 | 1,998.37 | 0 | 1,998.37 |
| 2023-09-30 | 3,172,016,232 | 0 | 0.620 | 2023-09-29 | 1,966.65 | 0 | 1,966.65 |
| 2023-08-31 | 3,172,016,232 | 0 | 0.495 | 2023-08-31 | 1,570.15 | 0 | 1,570.15 |
| 2023-07-31 | 3,172,016,232 | 0 | 0.445 | 2023-07-31 | 1,411.55 | 0 | 1,411.55 |
| 2023-06-30 | 3,172,016,232 | 0 | 0.510 | 2023-06-30 | 1,617.73 | 0 | 1,617.73 |
| 2023-06-28 | 3,172,016,232 | 786,348,232 | 0.530 | 2023-06-28 | 1,681.17 | 0 | 1,681.17 |
| 2023-05-31 | 2,385,668,000 | 0 | 0.375 | 2023-05-31 | 894.63 | 0 | 894.63 |
| 2023-04-30 | 2,385,668,000 | 0 | 0.190 | 2023-04-28 | 453.28 | 0 | 453.28 |
| 2023-03-31 | 2,385,668,000 | 0 | 0.123 | 2023-03-31 | 293.44 | 0 | 293.44 |
| 2023-02-28 | 2,385,668,000 | 0 | 0.115 | 2023-02-28 | 274.35 | 0 | 274.35 |
| 2023-01-31 | 2,385,668,000 | 0 | 0.118 | 2023-01-31 | 281.51 | 0 | 281.51 |
| 2022-12-31 | 2,385,668,000 | 0 | 0.150 | 2022-12-30 | 357.85 | 0 | 357.85 |
| 2022-11-30 | 2,385,668,000 | 0 | 0.480 | 2022-11-30 | 1,145.12 | 0 | 1,145.12 |
| 2022-10-31 | 2,385,668,000 | 0 | 0.510 | 2022-10-31 | 1,216.69 | 0 | 1,216.69 |
| 2022-09-30 | 2,385,668,000 | 0 | 0.550 | 2022-09-30 | 1,312.12 | 0 | 1,312.12 |
| 2022-08-31 | 2,385,668,000 | 0 | 0.540 | 2022-08-31 | 1,288.26 | 0 | 1,288.26 |
| 2022-07-31 | 2,385,668,000 | 0 | 0.580 | 2022-07-29 | 1,383.69 | 0 | 1,383.69 |
| 2022-06-30 | 2,385,668,000 | 0 | 0.600 | 2022-06-30 | 1,431.40 | 0 | 1,431.40 |
| 2022-05-31 | 2,385,668,000 | 0 | 0.660 | 2022-05-31 | 1,574.54 | 0 | 1,574.54 |
| 2022-04-30 | 2,385,668,000 | 0 | 0.560 | 2022-04-29 | 1,335.97 | 0 | 1,335.97 |
| 2022-03-31 | 2,385,668,000 | 0 | 0.350 | 2022-03-31 | 834.98 | 0 | 834.98 |
| 2022-02-28 | 2,385,668,000 | 0 | 0.670 | 2022-02-28 | 1,598.40 | 0 | 1,598.40 |
| 2022-02-11 | 2,385,668,000 | 21,922,000 | 0.760 | 2022-02-11 | 1,813.11 | 0 | 1,813.11 |
| 2022-01-31 | 2,363,746,000 | 0 | 0.770 | 2022-01-31 | 1,820.08 | 0 | 1,820.08 |
| 2022-01-20 | 2,363,746,000 | 1,700,940,000 | 0.740 | 2022-01-20 | 1,749.17 | 0 | 1,749.17 |
| 2021-12-31 | 662,806,000 | 0 | 0.700 | 2021-12-31 | 463.96 | 0 | 463.96 |
| 2021-11-30 | 662,806,000 | 0 | 0.690 | 2021-11-30 | 457.34 | 0 | 457.34 |
| 2021-10-31 | 662,806,000 | 0 | 0.430 | 2021-10-29 | 285.01 | 0 | 285.01 |
| 2021-09-30 | 662,806,000 | 0 | 0.430 | 2021-09-30 | 285.01 | 0 | 285.01 |
| 2021-08-31 | 662,806,000 | 0 | 0.395 | 2021-08-31 | 261.81 | 0 | 261.81 |
| 2021-07-31 | 662,806,000 | 2,806,000 | 0.495 | 2021-07-30 | 328.09 | 0 | 328.09 |
| 2021-06-30 | 660,000,000 | 0 | 0.500 | 2021-06-30 | 330.00 | 0 | 330.00 |
| 2021-05-31 | 660,000,000 | 0 | 0.550 | 2021-05-31 | 363.00 | 0 | 363.00 |
| 2021-04-30 | 660,000,000 | 0 | 0.223 | 2021-04-30 | 147.18 | 0 | 147.18 |
| 2021-03-31 | 660,000,000 | 0 | 0.128 | 2021-03-31 | 84.48 | 0 | 84.48 |
| 2021-02-28 | 660,000,000 | 0 | 0.124 | 2021-02-26 | 81.84 | 0 | 81.84 |
| 2021-01-31 | 660,000,000 | 0 | 0.114 | 2021-01-29 | 75.24 | 0 | 75.24 |
| 2020-12-31 | 660,000,000 | 0 | 0.136 | 2020-12-31 | 89.76 | 0 | 89.76 |
| 2020-11-30 | 660,000,000 | 0 | 0.124 | 2020-11-30 | 81.84 | 0 | 81.84 |
| 2020-10-31 | 660,000,000 | 0 | 0.115 | 2020-10-30 | 75.90 | 0 | 75.90 |
| 2020-09-30 | 660,000,000 | 0 | 0.160 | 2020-09-30 | 105.60 | 0 | 105.60 |
| 2020-09-02 | 660,000,000 | 110,000,000 | 0.205 | 2020-09-02 | 135.30 | 0 | 135.30 |
| 2020-08-31 | 550,000,000 | 0 | 0.237 | 2020-08-31 | 130.35 | 0 | 130.35 |
| 2020-07-31 | 550,000,000 | 0 | 0.210 | 2020-07-31 | 115.50 | 0 | 115.50 |
| 2020-06-30 | 550,000,000 | 0 | 0.230 | 2020-06-30 | 126.50 | 0 | 126.50 |
| 2020-05-31 | 550,000,000 | 0 | 0.280 | 2020-05-29 | 154.00 | 0 | 154.00 |
| 2020-04-30 | 550,000,000 | 0 | 0.236 | 2020-04-29 | 129.80 | 0 | 129.80 |
| 2020-03-31 | 550,000,000 | 0 | 0.245 | 2020-03-31 | 134.75 | 0 | 134.75 |
| 2020-02-29 | 550,000,000 | 0 | 0.295 | 2020-02-28 | 162.25 | 0 | 162.25 |
| 2020-01-31 | 550,000,000 | 0 | 0.360 | 2020-01-31 | 198.00 | 0 | 198.00 |
| 2019-12-31 | 550,000,000 | 0 | 0.380 | 2019-12-31 | 209.00 | 0 | 209.00 |
| 2019-11-30 | 550,000,000 | 0 | 0.400 | 2019-11-29 | 220.00 | 0 | 220.00 |
| 2019-10-31 | 550,000,000 | 0 | 0.390 | 2019-10-31 | 214.50 | 0 | 214.50 |
| 2019-09-30 | 550,000,000 | 0 | 0.440 | 2019-09-30 | 242.00 | 0 | 242.00 |
| 2019-08-31 | 550,000,000 | 0 | 0.560 | 2019-08-30 | 308.00 | 0 | 308.00 |
| 2019-07-31 | 550,000,000 | 0 | 0.780 | 2019-07-31 | 429.00 | 0 | 429.00 |
| 2019-06-30 | 550,000,000 | 0 | 0.750 | 2019-06-28 | 412.50 | 0 | 412.50 |
| 2019-05-31 | 550,000,000 | 0 | 0.900 | 2019-05-31 | 495.00 | 0 | 495.00 |
| 2019-04-30 | 550,000,000 | 0 | 0.940 | 2019-04-30 | 517.00 | 0 | 517.00 |
| 2019-03-31 | 550,000,000 | 0 | 0.840 | 2019-03-29 | 462.00 | 0 | 462.00 |
| 2019-02-28 | 550,000,000 | 0 | 1.090 | 2019-02-28 | 599.50 | 0 | 599.50 |
| 2019-01-31 | 550,000,000 | 0 | 1.110 | 2019-01-31 | 610.50 | 0 | 610.50 |
| 2018-12-31 | 550,000,000 | 0 | 1.190 | 2018-12-31 | 654.50 | 0 | 654.50 |
| 2018-11-30 | 550,000,000 | 0 | 1.240 | 2018-11-30 | 682.00 | 0 | 682.00 |
| 2018-10-31 | 550,000,000 | 0 | 1.240 | 2018-10-31 | 682.00 | 0 | 682.00 |
| 2018-09-30 | 550,000,000 | 0 | 1.270 | 2018-09-28 | 698.50 | 0 | 698.50 |
| 2018-08-31 | 550,000,000 | 0 | 1.370 | 2018-08-31 | 753.50 | 0 | 753.50 |
| 2018-07-31 | 550,000,000 | 0 | 1.460 | 2018-07-31 | 803.00 | 0 | 803.00 |
| 2018-06-30 | 550,000,000 | 0 | 1.750 | 2018-06-29 | 962.50 | 0 | 962.50 |
| 2018-05-31 | 550,000,000 | 0 | 1.910 | 2018-05-31 | 1,050.50 | 0 | 1,050.50 |
| 2018-04-30 | 550,000,000 | 0 | 1.590 | 2018-04-30 | 874.50 | 0 | 874.50 |
| 2018-04-04 | 550,000,000 | 50,000,000 | 1.390 | 2018-04-04 | 764.50 | 0 | 764.50 |
| 2018-03-31 | 500,000,000 | 0 | 1.350 | 2018-03-29 | 675.00 | 0 | 675.00 |
| 2018-02-28 | 500,000,000 | 0 | 1.390 | 2018-02-28 | 695.00 | 0 | 695.00 |
| 2018-01-31 | 500,000,000 | 0 | 1.390 | 2018-01-31 | 695.00 | 0 | 695.00 |
| 2017-12-31 | 500,000,000 | 0 | 1.340 | 2017-12-29 | 670.00 | 0 | 670.00 |
| 2017-11-30 | 500,000,000 | 0 | 1.590 | 2017-11-30 | 795.00 | 0 | 795.00 |
| 2017-10-31 | 500,000,000 | 0 | 1.500 | 2017-10-31 | 750.00 | 0 | 750.00 |
| 2017-09-30 | 500,000,000 | 0 | 1.260 | 2017-09-29 | 630.00 | 0 | 630.00 |
| 2017-08-31 | 500,000,000 | 0 | 1.400 | 2017-08-31 | 700.00 | 0 | 700.00 |
| 2017-07-31 | 500,000,000 | 0 | 1.310 | 2017-07-31 | 655.00 | 0 | 655.00 |
| 2017-06-30 | 500,000,000 | 0 | 1.450 | 2017-06-30 | 725.00 | 0 | 725.00 |
| 2017-05-31 | 500,000,000 | 0 | 1.560 | 2017-05-31 | 780.00 | 0 | 780.00 |
| 2017-04-30 | 500,000,000 | 0 | 1.370 | 2017-04-28 | 685.00 | 0 | 685.00 |
| 2017-03-31 | 500,000,000 | 0 | 1.480 | 2017-03-31 | 740.00 | 0 | 740.00 |
| 2017-02-28 | 500,000,000 | 0 | 1.530 | 2017-02-28 | 765.00 | 0 | 765.00 |
| 2017-01-31 | 500,000,000 | 0 | 1.720 | 2017-01-27 | 860.00 | 0 | 860.00 |
| 2016-12-31 | 500,000,000 | 0 | 1.750 | 2016-12-30 | 875.00 | 0 | 875.00 |
| 2016-11-30 | 500,000,000 | 0 | 1.730 | 2016-11-30 | 865.00 | 0 | 865.00 |
| 2016-10-31 | 500,000,000 | 0 | 1.760 | 2016-10-31 | 880.00 | 0 | 880.00 |
| 2016-09-30 | 500,000,000 | 0 | 1.510 | 2016-09-30 | 755.00 | 0 | 755.00 |
| 2016-08-31 | 500,000,000 | 0 | 1.500 | 2016-08-31 | 750.00 | 0 | 750.00 |
| 2016-07-31 | 500,000,000 | 0 | 1.350 | 2016-07-29 | 675.00 | 0 | 675.00 |
| 2016-06-30 | 500,000,000 | 0 | 1.520 | 2016-06-30 | 760.00 | 0 | 760.00 |
| 2016-05-31 | 500,000,000 | 0 | 2.100 | 2016-05-31 | 1,050.00 | 0 | 1,050.00 |
| 2016-04-30 | 500,000,000 | 0 | 2.000 | 2016-04-29 | 1,000.00 | 0 | 1,000.00 |
| 2016-03-31 | 500,000,000 | 0 | 1.800 | 2016-03-31 | 900.00 | 0 | 900.00 |
| 2016-02-29 | 500,000,000 | 0 | 1.850 | 2016-02-29 | 925.00 | 0 | 925.00 |
| 2016-01-31 | 500,000,000 | 0 | 1.870 | 2016-01-29 | 935.00 | 0 | 935.00 |
| 2015-12-31 | 500,000,000 | 0 | 1.870 | 2015-12-31 | 935.00 | 0 | 935.00 |
| 2015-11-30 | 500,000,000 | 0 | 1.900 | 2015-11-30 | 950.00 | 0 | 950.00 |
| 2015-10-31 | 500,000,000 | 0 | 1.950 | 2015-10-30 | 975.00 | 0 | 975.00 |
| 2015-09-30 | 500,000,000 | 0 | 1.210 | 2015-09-30 | 605.00 | 0 | 605.00 |
| 2015-08-31 | 500,000,000 | 0 | 1.500 | 2015-08-31 | 750.00 | 0 | 750.00 |
| 2015-07-31 | 500,000,000 | 0 | 2.280 | 2015-07-31 | 1,140.00 | 0 | 1,140.00 |
| 2015-06-30 | 500,000,000 | 0 | 2.560 | 2015-06-30 | 1,280.00 | 0 | 1,280.00 |
| 2015-05-31 | 500,000,000 | 0 | 2.420 | 2015-05-29 | 1,210.00 | 0 | 1,210.00 |
| 2015-04-30 | 500,000,000 | 0 | 1.160 | 2015-04-30 | 580.00 | 0 | 580.00 |
| 2015-03-31 | 500,000,000 | 0 | 1.340 | 2015-03-31 | 670.00 | 0 | 670.00 |
| 2015-03-24 | 500,000,000 | 1.540 | 2015-03-24 | 770.00 | 0 | 770.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy