Beijing Properties (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00925	1998-01-15	2025-08-21	2025-09-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	812,969,103	-2,000	11.6650	6,969,331,680	2025-06-30
2	2025-08-27	812,971,103	122,071,400	11.6650	6,969,331,680	2025-06-30
3	2025-08-26	690,899,703	0	9.9134	6,969,331,680	2025-06-30
4	2025-08-25	690,899,703	-42,724,000	9.9134	6,969,331,680	2025-06-30
5	2025-08-22	733,623,703	-57,577,400	10.5265	6,969,331,680	2025-06-30
6	2025-08-21	791,201,103	7,536,000	11.3526	6,969,331,680	2025-06-30
7	2025-08-20	783,665,103	15,050,000	11.2445	6,969,331,680	2025-06-30
8	2025-08-19	768,615,103	2,548,000	11.0285	6,969,331,680	2025-06-30
9	2025-08-18	766,067,103	4,584,000	10.9920	6,969,331,680	2025-06-30
10	2025-08-15	761,483,103	926,000	10.9262	6,969,331,680	2025-06-30
11	2025-08-14	760,557,103	972,000	10.9129	6,969,331,680	2025-06-30
12	2025-08-13	759,585,103	2,194,000	10.8990	6,969,331,680	2025-06-30
13	2025-08-12	757,391,103	-4,016,000	10.8675	6,969,331,680	2025-06-30
14	2025-08-11	761,407,103	666,000	10.9251	6,969,331,680	2025-06-30
15	2025-08-08	760,741,103	4,060,000	10.9156	6,969,331,680	2025-06-30
16	2025-08-07	756,681,103	13,701,400	10.8573	6,969,331,680	2025-06-30
17	2025-08-06	742,979,703	-40,623,400	10.6607	6,969,331,680	2025-06-30
18	2025-08-05	783,603,103	4,082,000	11.2436	6,969,331,680	2025-06-30
19	2025-08-04	779,521,103	2,760,000	11.1850	6,969,331,680	2025-06-30
20	2025-08-01	776,761,103	-3,858,000	11.1454	6,969,331,680	2025-06-30
21	2025-07-31	780,619,103	-115,032,000	11.2008	6,969,331,680	2025-06-30
22	2025-07-30	895,651,103	1,056,000	12.8513	6,969,331,680	2025-06-30
23	2025-07-29	894,595,103	-898,000	12.8362	6,969,331,680	2025-06-30
24	2025-07-28	895,493,103	1,538,000	12.8491	6,969,331,680	2025-06-30
25	2025-07-25	893,955,103	4,320,000	12.8270	6,969,331,680	2025-06-30
26	2025-07-24	889,635,103	-18,000	12.7650	6,969,331,680	2025-06-30
27	2025-07-23	889,653,103	526,000	12.7653	6,969,331,680	2025-06-30
28	2025-07-22	889,127,103	1,566,000	12.7577	6,969,331,680	2025-06-30
29	2025-07-21	887,561,103	0	12.7352	6,969,331,680	2025-06-30
30	2025-07-18	887,561,103	550,000	12.7352	6,969,331,680	2025-06-30
31	2025-07-17	887,011,103	-2,144,000	12.7273	6,969,331,680	2025-06-30
32	2025-07-16	889,155,103	-3,256,000	12.7581	6,969,331,680	2025-06-30
33	2025-07-15	892,411,103	-4,614,000	12.8048	6,969,331,680	2025-06-30
34	2025-07-14	897,025,103	-53,330,000	12.8710	6,969,331,680	2025-06-30
35	2025-07-11	950,355,103	-632,000	13.6362	6,969,331,680	2025-06-30
36	2025-07-10	950,987,103	-2,142,000	13.6453	6,969,331,680	2025-06-30
37	2025-07-09	953,129,103	-598,000	13.6760	6,969,331,680	2025-06-30
38	2025-07-08	953,727,103	-15,230,000	13.6846	6,969,331,680	2025-06-30
39	2025-07-07	968,957,103	-120,000	13.9032	6,969,331,680	2025-06-30
40	2025-07-04	969,077,103	-218,000	13.9049	6,969,331,680	2025-06-30
41	2025-07-03	969,295,103	182,000	13.9080	6,969,331,680	2025-06-30
42	2025-07-02	969,113,103	788,000	13.9054	6,969,331,680	2025-06-30
43	2025-06-30	968,325,103	-4,102,000	13.8941	6,969,331,680	2025-06-30
44	2025-06-27	972,427,103	308,000	13.9529	6,969,331,680	2025-05-31
45	2025-06-26	972,119,103	-2,242,000	13.9485	6,969,331,680	2025-05-31
46	2025-06-25	974,361,103	-7,870,000	13.9807	6,969,331,680	2025-05-31
47	2025-06-24	982,231,103	68,122,000	14.0936	6,969,331,680	2025-05-31
48	2025-06-23	914,109,103	-10,964,000	13.1162	6,969,331,680	2025-05-31
49	2025-06-20	925,073,103	-47,232,600	13.2735	6,969,331,680	2025-05-31
50	2025-06-19	972,305,703	0	13.9512	6,969,331,680	2025-05-31
51	2025-06-18	972,305,703	0	13.9512	6,969,331,680	2025-05-31
52	2025-06-17	972,305,703	0	13.9512	6,969,331,680	2025-05-31
53	2025-06-16	972,305,703	0	13.9512	6,969,331,680	2025-05-31
54	2025-06-13	972,305,703	-50,000	13.9512	6,969,331,680	2025-05-31
55	2025-06-12	972,355,703	0	13.9519	6,969,331,680	2025-05-31
56	2025-06-11	972,355,703	0	13.9519	6,969,331,680	2025-05-31
57	2025-06-10	972,355,703	0	13.9519	6,969,331,680	2025-05-31
58	2025-06-09	972,355,703	0	13.9519	6,969,331,680	2025-05-31
59	2025-06-06	972,355,703	0	13.9519	6,969,331,680	2025-05-31
60	2025-06-05	972,355,703	0	13.9519	6,969,331,680	2025-05-31
61	2025-06-04	972,355,703	0	13.9519	6,969,331,680	2025-05-31
62	2025-06-03	972,355,703	0	13.9519	6,969,331,680	2025-05-31
63	2025-06-02	972,355,703	0	13.9519	6,969,331,680	2025-05-31
64	2025-05-30	972,355,703	0	13.9519	6,969,331,680	2025-04-30
65	2025-05-29	972,355,703	0	13.9519	6,969,331,680	2025-04-30
66	2025-05-28	972,355,703	0	13.9519	6,969,331,680	2025-04-30
67	2025-05-27	972,355,703	0	13.9519	6,969,331,680	2025-04-30
68	2025-05-26	972,355,703	0	13.9519	6,969,331,680	2025-04-30
69	2025-05-23	972,355,703	0	13.9519	6,969,331,680	2025-04-30
70	2025-05-22	972,355,703	0	13.9519	6,969,331,680	2025-04-30
71	2025-05-21	972,355,703	-60,000	13.9519	6,969,331,680	2025-04-30
72	2025-05-20	972,415,703	-374,000	13.9528	6,969,331,680	2025-04-30
73	2025-05-19	972,789,703	-150,000	13.9581	6,969,331,680	2025-04-30
74	2025-05-16	972,939,703	0	13.9603	6,969,331,680	2025-04-30
75	2025-05-15	972,939,703	0	13.9603	6,969,331,680	2025-04-30
76	2025-05-14	972,939,703	0	13.9603	6,969,331,680	2025-04-30
77	2025-05-13	972,939,703	-80,000	13.9603	6,969,331,680	2025-04-30
78	2025-05-12	973,019,703	100,000	13.9614	6,969,331,680	2025-04-30
79	2025-05-09	972,919,703	0	13.9600	6,969,331,680	2025-04-30
80	2025-05-08	972,919,703	1,096,000	13.9600	6,969,331,680	2025-04-30
81	2025-05-07	971,823,703	-20,000	13.9443	6,969,331,680	2025-04-30
82	2025-05-06	971,843,703	2,000	13.9446	6,969,331,680	2025-04-30
83	2025-05-02	971,841,703	-200,000	13.9445	6,969,331,680	2025-04-30
84	2025-04-30	972,041,703	0	13.9474	6,969,331,680	2025-04-30
85	2025-04-29	972,041,703	0	13.9474	6,969,331,680	2025-03-31
86	2025-04-28	972,041,703	-424,000	13.9474	6,969,331,680	2025-03-31
87	2025-04-25	972,465,703	-202,000	13.9535	6,969,331,680	2025-03-31
88	2025-04-24	972,667,703	1,020,000	13.9564	6,969,331,680	2025-03-31
89	2025-04-23	971,647,703	0	13.9418	6,969,331,680	2025-03-31
90	2025-04-22	971,647,703	0	13.9418	6,969,331,680	2025-03-31
91	2025-04-17	971,647,703	0	13.9418	6,969,331,680	2025-03-31
92	2025-04-16	971,647,703	-400,000	13.9418	6,969,331,680	2025-03-31
93	2025-04-15	972,047,703	0	13.9475	6,969,331,680	2025-03-31
94	2025-04-14	972,047,703	12,000	13.9475	6,969,331,680	2025-03-31
95	2025-04-11	972,035,703	0	13.9473	6,969,331,680	2025-03-31
96	2025-04-10	972,035,703	-40,000	13.9473	6,969,331,680	2025-03-31
97	2025-04-09	972,075,703	-340,000	13.9479	6,969,331,680	2025-03-31
98	2025-04-08	972,415,703	0	13.9528	6,969,331,680	2025-03-31
99	2025-04-07	972,415,703	40,000	13.9528	6,969,331,680	2025-03-31
100	2025-04-03	972,375,703	0	13.9522	6,969,331,680	2025-03-31
101	2025-04-02	972,375,703	0	13.9522	6,969,331,680	2025-03-31
102	2025-04-01	972,375,703	-90,000	13.9522	6,969,331,680	2025-03-31
103	2025-03-31	972,465,703	650,000	13.9535	6,969,331,680	2025-03-31
104	2025-03-28	971,815,703	0	13.9442	6,969,331,680	2025-02-28
105	2025-03-27	971,815,703	2,000	13.9442	6,969,331,680	2025-02-28
106	2025-03-26	971,813,703	326,000	13.9441	6,969,331,680	2025-02-28
107	2025-03-25	971,487,703	-18,000	13.9395	6,969,331,680	2025-02-28
108	2025-03-24	971,505,703	70,000	13.9397	6,969,331,680	2025-02-28
109	2025-03-21	971,435,703	-622,000	13.9387	6,969,331,680	2025-02-28
110	2025-03-20	972,057,703	18,000	13.9476	6,969,331,680	2025-02-28
111	2025-03-19	972,039,703	2,000	13.9474	6,969,331,680	2025-02-28
112	2025-03-18	972,037,703	-10,000	13.9474	6,969,331,680	2025-02-28
113	2025-03-17	972,047,703	0	13.9475	6,969,331,680	2025-02-28
114	2025-03-14	972,047,703	-2,020,000	13.9475	6,969,331,680	2025-02-28
115	2025-03-13	974,067,703	-98,000	13.9765	6,969,331,680	2025-02-28
116	2025-03-12	974,165,703	-964,000	13.9779	6,969,331,680	2025-02-28
117	2025-03-11	975,129,703	-1,104,000	13.9917	6,969,331,680	2025-02-28
118	2025-03-10	976,233,703	-1,020,000	14.0076	6,969,331,680	2025-02-28
119	2025-03-07	977,253,703	-100,000	14.0222	6,969,331,680	2025-02-28
120	2025-03-06	977,353,703	30,000	14.0236	6,969,331,680	2025-02-28
121	2025-03-05	977,323,703	0	14.0232	6,969,331,680	2025-02-28
122	2025-03-04	977,323,703	-146,000	14.0232	6,969,331,680	2025-02-28
123	2025-03-03	977,469,703	0	14.0253	6,969,331,680	2025-02-28
124	2025-02-28	977,469,703	0	14.0253	6,969,331,680	2025-02-28
125	2025-02-27	977,469,703	0	14.0253	6,969,331,680	2025-01-31
126	2025-02-26	977,469,703	-200,000	14.0253	6,969,331,680	2025-01-31
127	2025-02-25	977,669,703	-94,000	14.0282	6,969,331,680	2025-01-31
128	2025-02-24	977,763,703	-146,000	14.0295	6,969,331,680	2025-01-31
129	2025-02-21	977,909,703	400,000	14.0316	6,969,331,680	2025-01-31
130	2025-02-20	977,509,703	0	14.0259	6,969,331,680	2025-01-31
131	2025-02-19	977,509,703	68,000	14.0259	6,969,331,680	2025-01-31
132	2025-02-18	977,441,703	26,000	14.0249	6,969,331,680	2025-01-31
133	2025-02-17	977,415,703	-200,000	14.0245	6,969,331,680	2025-01-31
134	2025-02-14	977,615,703	6,000	14.0274	6,969,331,680	2025-01-31
135	2025-02-13	977,609,703	100,000	14.0273	6,969,331,680	2025-01-31
136	2025-02-12	977,509,703	40,000	14.0259	6,969,331,680	2025-01-31
137	2025-02-11	977,469,703	0	14.0253	6,969,331,680	2025-01-31
138	2025-02-10	977,469,703	-10,000	14.0253	6,969,331,680	2025-01-31
139	2025-02-07	977,479,703	-10,000	14.0254	6,969,331,680	2025-01-31
140	2025-02-06	977,489,703	150,000	14.0256	6,969,331,680	2025-01-31
141	2025-02-05	977,339,703	-250,000	14.0234	6,969,331,680	2025-01-31
142	2025-02-04	977,589,703	0	14.0270	6,969,331,680	2025-01-31
143	2025-02-03	977,589,703	0	14.0270	6,969,331,680	2025-01-31
144	2025-01-28	977,589,703	0	14.0270	6,969,331,680	2024-12-31
145	2025-01-27	977,589,703	0	14.0270	6,969,331,680	2024-12-31
146	2025-01-24	977,589,703	0	14.0270	6,969,331,680	2024-12-31
147	2025-01-23	977,589,703	0	14.0270	6,969,331,680	2024-12-31
148	2025-01-22	977,589,703	-70,000	14.0270	6,969,331,680	2024-12-31
149	2025-01-21	977,659,703	0	14.0280	6,969,331,680	2024-12-31
150	2025-01-20	977,659,703	-52,000	14.0280	6,969,331,680	2024-12-31
151	2025-01-17	977,711,703	-30,000	14.0288	6,969,331,680	2024-12-31
152	2025-01-16	977,741,703	180,000	14.0292	6,969,331,680	2024-12-31
153	2025-01-15	977,561,703	1,000,000	14.0266	6,969,331,680	2024-12-31
154	2025-01-14	976,561,703	-110,000	14.0123	6,969,331,680	2024-12-31
155	2025-01-13	976,671,703	0	14.0139	6,969,331,680	2024-12-31
156	2025-01-10	976,671,703	30,000	14.0139	6,969,331,680	2024-12-31
157	2025-01-09	976,641,703	200,000	14.0134	6,969,331,680	2024-12-31
158	2025-01-08	976,441,703	-320,000	14.0106	6,969,331,680	2024-12-31
159	2025-01-07	976,761,703	0	14.0151	6,969,331,680	2024-12-31
160	2025-01-06	976,761,703	-2,098,000	14.0151	6,969,331,680	2024-12-31
161	2025-01-03	978,859,703	0	14.0452	6,969,331,680	2024-12-31
162	2025-01-02	978,859,703	-12,000	14.0452	6,969,331,680	2024-12-31
163	2024-12-31	978,871,703	0	14.0454	6,969,331,680	2024-12-31
164	2024-12-30	978,871,703	0	14.0454	6,969,331,680	2024-11-30
165	2024-12-27	978,871,703	-2,000	14.0454	6,969,331,680	2024-11-30
166	2024-12-24	978,873,703	0	14.0454	6,969,331,680	2024-11-30
167	2024-12-23	978,873,703	0	14.0454	6,969,331,680	2024-11-30
168	2024-12-20	978,873,703	28,000	14.0454	6,969,331,680	2024-11-30
169	2024-12-19	978,845,703	0	14.0450	6,969,331,680	2024-11-30
170	2024-12-18	978,845,703	0	14.0450	6,969,331,680	2024-11-30
171	2024-12-17	978,845,703	298,000	14.0450	6,969,331,680	2024-11-30
172	2024-12-16	978,547,703	0	14.0408	6,969,331,680	2024-11-30
173	2024-12-13	978,547,703	300,000	14.0408	6,969,331,680	2024-11-30
174	2024-12-12	978,247,703	-20,000	14.0365	6,969,331,680	2024-11-30
175	2024-12-11	978,267,703	0	14.0368	6,969,331,680	2024-11-30
176	2024-12-10	978,267,703	0	14.0368	6,969,331,680	2024-11-30
177	2024-12-09	978,267,703	-10,000	14.0368	6,969,331,680	2024-11-30
178	2024-12-06	978,277,703	0	14.0369	6,969,331,680	2024-11-30
179	2024-12-05	978,277,703	-30,000	14.0369	6,969,331,680	2024-11-30
180	2024-12-04	978,307,703	4,000	14.0373	6,969,331,680	2024-11-30
181	2024-12-03	978,303,703	200,000	14.0373	6,969,331,680	2024-11-30
182	2024-12-02	978,103,703	0	14.0344	6,969,331,680	2024-11-30
183	2024-11-29	978,103,703	-2,000	14.0344	6,969,331,680	2024-10-31
184	2024-11-28	978,105,703	0	14.0344	6,969,331,680	2024-10-31
185	2024-11-27	978,105,703	-260,000	14.0344	6,969,331,680	2024-10-31
186	2024-11-26	978,365,703	694,000	14.0382	6,969,331,680	2024-10-31
187	2024-11-25	977,671,703	0	14.0282	6,969,331,680	2024-10-31
188	2024-11-22	977,671,703	-612,000	14.0282	6,969,331,680	2024-10-31
189	2024-11-21	978,283,703	-150,000	14.0370	6,969,331,680	2024-10-31
190	2024-11-20	978,433,703	-60,000	14.0391	6,969,331,680	2024-10-31
191	2024-11-19	978,493,703	4,926,000	14.0400	6,969,331,680	2024-10-31
192	2024-11-18	973,567,703	532,000	13.9693	6,969,331,680	2024-10-31
193	2024-11-15	973,035,703	0	13.9617	6,969,331,680	2024-10-31
194	2024-11-14	973,035,703	92,000	13.9617	6,969,331,680	2024-10-31
195	2024-11-13	972,943,703	0	13.9604	6,969,331,680	2024-10-31
196	2024-11-12	972,943,703	0	13.9604	6,969,331,680	2024-10-31
197	2024-11-11	972,943,703	0	13.9604	6,969,331,680	2024-10-31
198	2024-11-08	972,943,703	-80,000	13.9604	6,969,331,680	2024-10-31
199	2024-11-07	973,023,703	0	13.9615	6,969,331,680	2024-10-31
200	2024-11-06	973,023,703	-14,000	13.9615	6,969,331,680	2024-10-31
201	2024-11-05	973,037,703	-22,000	13.9617	6,969,331,680	2024-10-31
202	2024-11-04	973,059,703	-100,000	13.9620	6,969,331,680	2024-10-31
203	2024-11-01	973,159,703	-292,000	13.9635	6,969,331,680	2024-10-31
204	2024-10-31	973,451,703	-450,000	13.9676	6,969,331,680	2024-10-31
205	2024-10-30	973,901,703	-764,000	13.9741	6,969,331,680	2024-09-30
206	2024-10-29	974,665,703	0	13.9851	6,969,331,680	2024-09-30
207	2024-10-28	974,665,703	2,000	13.9851	6,969,331,680	2024-09-30
208	2024-10-25	974,663,703	-706,000	13.9850	6,969,331,680	2024-09-30
209	2024-10-24	975,369,703	496,000	13.9952	6,969,331,680	2024-09-30
210	2024-10-23	974,873,703	0	13.9881	6,969,331,680	2024-09-30
211	2024-10-22	974,873,703	22,000	13.9881	6,969,331,680	2024-09-30
212	2024-10-21	974,851,703	-38,000	13.9877	6,969,331,680	2024-09-30
213	2024-10-18	974,889,703	-2,000	13.9883	6,969,331,680	2024-09-30
214	2024-10-17	974,891,703	-364,000	13.9883	6,969,331,680	2024-09-30
215	2024-10-16	975,255,703	926,000	13.9935	6,969,331,680	2024-09-30
216	2024-10-15	974,329,703	0	13.9802	6,969,331,680	2024-09-30
217	2024-10-14	974,329,703	0	13.9802	6,969,331,680	2024-09-30
218	2024-10-10	974,329,703	-70,000	13.9802	6,969,331,680	2024-09-30
219	2024-10-09	974,399,703	-990,000	13.9813	6,969,331,680	2024-09-30
220	2024-10-08	975,389,703	794,000	13.9955	6,969,331,680	2024-09-30
221	2024-10-07	974,595,703	-1,818,000	13.9841	6,969,331,680	2024-09-30
222	2024-10-04	976,413,703	6,420,000	14.0101	6,969,331,680	2024-09-30
223	2024-10-03	969,993,703	554,000	13.9180	6,969,331,680	2024-09-30
224	2024-10-02	969,439,703	1,202,000	13.9101	6,969,331,680	2024-09-30
225	2024-09-30	968,237,703	764,000	13.8928	6,969,331,680	2024-09-30
226	2024-09-27	967,473,703	316,000	13.8819	6,969,331,680	2024-08-31
227	2024-09-26	967,157,703	424,000	13.8773	6,969,331,680	2024-08-31
228	2024-09-25	966,733,703	0	13.8713	6,969,331,680	2024-08-31
229	2024-09-24	966,733,703	0	13.8713	6,969,331,680	2024-08-31
230	2024-09-23	966,733,703	-102,000	13.8713	6,969,331,680	2024-08-31
231	2024-09-20	966,835,703	8,000	13.8727	6,969,331,680	2024-08-31
232	2024-09-19	966,827,703	-10,000	13.8726	6,969,331,680	2024-08-31
233	2024-09-17	966,837,703	0	13.8727	6,969,331,680	2024-08-31
234	2024-09-16	966,837,703	0	13.8727	6,969,331,680	2024-08-31
235	2024-09-13	966,837,703	4,000	13.8727	6,969,331,680	2024-08-31
236	2024-09-12	966,833,703	0	13.8727	6,969,331,680	2024-08-31
237	2024-09-11	966,833,703	50,000	13.8727	6,969,331,680	2024-08-31
238	2024-09-10	966,783,703	0	13.8720	6,969,331,680	2024-08-31
239	2024-09-09	966,783,703	614,000	13.8720	6,969,331,680	2024-08-31
240	2024-09-05	966,169,703	104,000	13.8632	6,969,331,680	2024-08-31
241	2024-09-04	966,065,703	0	13.8617	6,969,331,680	2024-08-31
242	2024-09-03	966,065,703	-8,000	13.8617	6,969,331,680	2024-08-31
243	2024-09-02	966,073,703	0	13.8618	6,969,331,680	2024-08-31
244	2024-08-30	966,073,703	4,000	13.8618	6,969,331,680	2024-07-31
245	2024-08-29	966,069,703	0	13.8617	6,969,331,680	2024-07-31
246	2024-08-28	966,069,703	0	13.8617	6,969,331,680	2024-07-31
247	2024-08-27	966,069,703	2,000	13.8617	6,969,331,680	2024-07-31
248	2024-08-26	966,067,703	148,000	13.8617	6,969,331,680	2024-07-31
249	2024-08-23	965,919,703	330,000	13.8596	6,969,331,680	2024-07-31
250	2024-08-22	965,589,703	8,000	13.8548	6,969,331,680	2024-07-31
251	2024-08-21	965,581,703	2,000	13.8547	6,969,331,680	2024-07-31
252	2024-08-20	965,579,703	0	13.8547	6,969,331,680	2024-07-31
253	2024-08-19	965,579,703	132,000	13.8547	6,969,331,680	2024-07-31
254	2024-08-16	965,447,703	0	13.8528	6,969,331,680	2024-07-31
255	2024-08-15	965,447,703	-24,000	13.8528	6,969,331,680	2024-07-31
256	2024-08-14	965,471,703	-30,000	13.8531	6,969,331,680	2024-07-31
257	2024-08-13	965,501,703	-576,000	13.8536	6,969,331,680	2024-07-31
258	2024-08-12	966,077,703	10,000	13.8618	6,969,331,680	2024-07-31
259	2024-08-09	966,067,703	-20,000	13.8617	6,969,331,680	2024-07-31
260	2024-08-08	966,087,703	0	13.8620	6,969,331,680	2024-07-31
261	2024-08-07	966,087,703	-432,000	13.8620	6,969,331,680	2024-07-31
262	2024-08-06	966,519,703	-28,000	13.8682	6,969,331,680	2024-07-31
263	2024-08-05	966,547,703	486,000	13.8686	6,969,331,680	2024-07-31
264	2024-08-02	966,061,703	40,000	13.8616	6,969,331,680	2024-07-31
265	2024-08-01	966,021,703	0	13.8610	6,969,331,680	2024-07-31
266	2024-07-31	966,021,703	-10,000	13.8610	6,969,331,680	2024-07-31
267	2024-07-30	966,031,703	444,000	13.8612	6,969,331,680	2024-06-30
268	2024-07-29	965,587,703	-12,000	13.8548	6,969,331,680	2024-06-30
269	2024-07-26	965,599,703	2,000	13.8550	6,969,331,680	2024-06-30
270	2024-07-25	965,597,703	-118,000	13.8550	6,969,331,680	2024-06-30
271	2024-07-24	965,715,703	-28,000	13.8566	6,969,331,680	2024-06-30
272	2024-07-23	965,743,703	-432,000	13.8570	6,969,331,680	2024-06-30
273	2024-07-22	966,175,703	-416,000	13.8632	6,969,331,680	2024-06-30
274	2024-07-19	966,591,703	-114,000	13.8692	6,969,331,680	2024-06-30
275	2024-07-18	966,705,703	0	13.8709	6,969,331,680	2024-06-30
276	2024-07-17	966,705,703	496,000	13.8709	6,969,331,680	2024-06-30
277	2024-07-16	966,209,703	0	13.8637	6,969,331,680	2024-06-30
278	2024-07-15	966,209,703	0	13.8637	6,969,331,680	2024-06-30
279	2024-07-12	966,209,703	-30,000	13.8637	6,969,331,680	2024-06-30
280	2024-07-11	966,239,703	0	13.8642	6,969,331,680	2024-06-30
281	2024-07-10	966,239,703	-382,000	13.8642	6,969,331,680	2024-06-30
282	2024-07-09	966,621,703	-24,000	13.8696	6,969,331,680	2024-06-30
283	2024-07-08	966,645,703	-86,000	13.8700	6,969,331,680	2024-06-30
284	2024-07-05	966,731,703	-302,000	13.8712	6,969,331,680	2024-06-30
285	2024-07-04	967,033,703	-92,000	13.8756	6,969,331,680	2024-06-30
286	2024-07-03	967,125,703	-14,000	13.8769	6,969,331,680	2024-06-30
287	2024-07-02	967,139,703	118,000	13.8771	6,969,331,680	2024-06-30
288	2024-06-28	967,021,703	-1,880,000	13.8754	6,969,331,680	2024-05-31
289	2024-06-27	968,901,703	-180,000	13.9024	6,969,331,680	2024-05-31
290	2024-06-26	969,081,703	-12,000	13.9049	6,969,331,680	2024-05-31
291	2024-06-25	969,093,703	-442,000	13.9051	6,969,331,680	2024-05-31
292	2024-06-24	969,535,703	-2,274,000	13.9115	6,969,331,680	2024-05-31
293	2024-06-21	971,809,703	-102,000	13.9441	6,969,331,680	2024-05-31
294	2024-06-20	971,911,703	-750,000	13.9456	6,969,331,680	2024-05-31
295	2024-06-19	972,661,703	-3,078,000	13.9563	6,969,331,680	2024-05-31
296	2024-06-18	975,739,703	-836,000	14.0005	6,969,331,680	2024-05-31
297	2024-06-17	976,575,703	1,162,000	14.0125	6,969,331,680	2024-05-31
298	2024-06-14	975,413,703	-3,290,000	13.9958	6,969,331,680	2024-05-31
299	2024-06-13	978,703,703	0	14.0430	6,969,331,680	2024-05-31
300	2024-06-12	978,703,703	-598,000	14.0430	6,969,331,680	2024-05-31
301	2024-06-11	979,301,703	-548,000	14.0516	6,969,331,680	2024-05-31
302	2024-06-07	979,849,703	-170,000	14.0595	6,969,331,680	2024-05-31
303	2024-06-06	980,019,703	2,000	14.0619	6,969,331,680	2024-05-31
304	2024-06-05	980,017,703	-272,000	14.0619	6,969,331,680	2024-05-31
305	2024-06-04	980,289,703	-4,592,000	14.0658	6,969,331,680	2024-05-31
306	2024-06-03	984,881,703	470,000	14.1317	6,969,331,680	2024-05-31
307	2024-05-31	984,411,703	1,318,000	14.1249	6,969,331,680	2024-05-31
308	2024-05-30	983,093,703	-1,040,000	14.1060	6,969,331,680	2024-04-30
309	2024-05-29	984,133,703	348,000	14.1209	6,969,331,680	2024-04-30
310	2024-05-28	983,785,703	-2,102,000	14.1159	6,969,331,680	2024-04-30
311	2024-05-27	985,887,703	-1,810,000	14.1461	6,969,331,680	2024-04-30
312	2024-05-24	987,697,703	174,000	14.1721	6,969,331,680	2024-04-30
313	2024-05-23	987,523,703	-232,000	14.1696	6,969,331,680	2024-04-30
314	2024-05-22	987,755,703	894,000	14.1729	6,969,331,680	2024-04-30
315	2024-05-21	986,861,703	-1,492,000	14.1601	6,969,331,680	2024-04-30
316	2024-05-20	988,353,703	630,000	14.1815	6,969,331,680	2024-04-30
317	2024-05-17	987,723,703	-514,000	14.1724	6,969,331,680	2024-04-30
318	2024-05-16	988,237,703	1,042,000	14.1798	6,969,331,680	2024-04-30
319	2024-05-14	987,195,703	512,000	14.1649	6,969,331,680	2024-04-30
320	2024-05-13	986,683,703	-256,000	14.1575	6,969,331,680	2024-04-30
321	2024-05-10	986,939,703	342,000	14.1612	6,969,331,680	2024-04-30
322	2024-05-09	986,597,703	188,000	14.1563	6,969,331,680	2024-04-30
323	2024-05-08	986,409,703	224,000	14.1536	6,969,331,680	2024-04-30
324	2024-05-07	986,185,703	-464,000	14.1504	6,969,331,680	2024-04-30
325	2024-05-06	986,649,703	2,000	14.1570	6,969,331,680	2024-04-30
326	2024-05-03	986,647,703	-146,000	14.1570	6,969,331,680	2024-04-30
327	2024-05-02	986,793,703	692,000	14.1591	6,969,331,680	2024-04-30
328	2024-04-30	986,101,703	-4,840,000	14.1492	6,969,331,680	2024-04-30
329	2024-04-29	990,941,703	-3,972,000	14.2186	6,969,331,680	2024-03-31
330	2024-04-26	994,913,703	-1,092,000	14.2756	6,969,331,680	2024-03-31
331	2024-04-25	996,005,703	0	14.2913	6,969,331,680	2024-03-31
332	2024-04-24	996,005,703	-2,874,000	14.2913	6,969,331,680	2024-03-31
333	2024-04-23	998,879,703	-120,000	14.3325	6,969,331,680	2024-03-31
334	2024-04-22	998,999,703	-1,490,000	14.3342	6,969,331,680	2024-03-31
335	2024-04-19	1,000,489,703	-2,226,000	14.3556	6,969,331,680	2024-03-31
336	2024-04-18	1,002,715,703	-1,802,000	14.3875	6,969,331,680	2024-03-31
337	2024-04-17	1,004,517,703	-1,942,000	14.4134	6,969,331,680	2024-03-31
338	2024-04-16	1,006,459,703	-940,000	14.4413	6,969,331,680	2024-03-31
339	2024-04-15	1,007,399,703	-2,192,000	14.4548	6,969,331,680	2024-03-31
340	2024-04-12	1,009,591,703	-414,000	14.4862	6,969,331,680	2024-03-31
341	2024-04-11	1,010,005,703	-1,196,000	14.4921	6,969,331,680	2024-03-31
342	2024-04-10	1,011,201,703	0	14.5093	6,969,331,680	2024-03-31
343	2024-04-09	1,011,201,703	0	14.5093	6,969,331,680	2024-03-31
344	2024-04-08	1,011,201,703	-68,000	14.5093	6,969,331,680	2024-03-31
345	2024-04-05	1,011,269,703	-54,000	14.5103	6,969,331,680	2024-03-31
346	2024-04-03	1,011,323,703	-200,000	14.5111	6,969,331,680	2024-03-31
347	2024-04-02	1,011,523,703	0	14.5139	6,969,331,680	2024-03-31
348	2024-03-28	1,011,523,703	-188,000	14.5139	6,969,331,680	2024-02-29
349	2024-03-27	1,011,711,703	4,836,000	14.5166	6,969,331,680	2024-02-29
350	2024-03-26	1,006,875,703	436,000	14.4472	6,969,331,680	2024-02-29
351	2024-03-25	1,006,439,703	46,000	14.4410	6,969,331,680	2024-02-29
352	2024-03-22	1,006,393,703	4,000	14.4403	6,969,331,680	2024-02-29
353	2024-03-21	1,006,389,703	1,260,000	14.4403	6,969,331,680	2024-02-29
354	2024-03-20	1,005,129,703	-286,000	14.4222	6,969,331,680	2024-02-29
355	2024-03-19	1,005,415,703	-370,000	14.4263	6,969,331,680	2024-02-29
356	2024-03-18	1,005,785,703	-324,000	14.4316	6,969,331,680	2024-02-29
357	2024-03-15	1,006,109,703	0	14.4362	6,969,331,680	2024-02-29
358	2024-03-14	1,006,109,703	-48,000	14.4362	6,969,331,680	2024-02-29
359	2024-03-13	1,006,157,703	0	14.4369	6,969,331,680	2024-02-29
360	2024-03-12	1,006,157,703	0	14.4369	6,969,331,680	2024-02-29
361	2024-03-11	1,006,157,703	-2,000	14.4369	6,969,331,680	2024-02-29
362	2024-03-08	1,006,159,703	0	14.4370	6,969,331,680	2024-02-29
363	2024-03-07	1,006,159,703	-24,000	14.4370	6,969,331,680	2024-02-29
364	2024-03-06	1,006,183,703	-34,000	14.4373	6,969,331,680	2024-02-29
365	2024-03-05	1,006,217,703	0	14.4378	6,969,331,680	2024-02-29
366	2024-03-04	1,006,217,703	0	14.4378	6,969,331,680	2024-02-29
367	2024-03-01	1,006,217,703	286,000	14.4378	6,969,331,680	2024-02-29
368	2024-02-29	1,005,931,703	0	14.4337	6,969,331,680	2024-02-29
369	2024-02-28	1,005,931,703	0	14.4337	6,969,331,680	2024-01-31
370	2024-02-27	1,005,931,703	0	14.4337	6,969,331,680	2024-01-31
371	2024-02-26	1,005,931,703	0	14.4337	6,969,331,680	2024-01-31
372	2024-02-23	1,005,931,703	-102,000	14.4337	6,969,331,680	2024-01-31
373	2024-02-22	1,006,033,703	-290,000	14.4352	6,969,331,680	2024-01-31
374	2024-02-21	1,006,323,703	0	14.4393	6,969,331,680	2024-01-31
375	2024-02-20	1,006,323,703	-66,000	14.4393	6,969,331,680	2024-01-31
376	2024-02-19	1,006,389,703	-62,000	14.4403	6,969,331,680	2024-01-31
377	2024-02-16	1,006,451,703	-814,000	14.4412	6,969,331,680	2024-01-31
378	2024-02-15	1,007,265,703	-38,000	14.4528	6,969,331,680	2024-01-31
379	2024-02-14	1,007,303,703	-206,000	14.4534	6,969,331,680	2024-01-31
380	2024-02-09	1,007,509,703	0	14.4563	6,969,331,680	2024-01-31
381	2024-02-08	1,007,509,703	378,000	14.4563	6,969,331,680	2024-01-31
382	2024-02-07	1,007,131,703	-364,000	14.4509	6,969,331,680	2024-01-31
383	2024-02-06	1,007,495,703	0	14.4561	6,969,331,680	2024-01-31
384	2024-02-05	1,007,495,703	0	14.4561	6,969,331,680	2024-01-31
385	2024-02-02	1,007,495,703	30,000	14.4561	6,969,331,680	2024-01-31
386	2024-02-01	1,007,465,703	-30,000	14.4557	6,969,331,680	2024-01-31
387	2024-01-31	1,007,495,703	-12,000	14.4561	6,969,331,680	2024-01-31
388	2024-01-30	1,007,507,703	-24,000	14.4563	6,969,331,680	2023-12-31
389	2024-01-29	1,007,531,703	0	14.4566	6,969,331,680	2023-12-31
390	2024-01-26	1,007,531,703	-194,000	14.4566	6,969,331,680	2023-12-31
391	2024-01-25	1,007,725,703	-754,000	14.4594	6,969,331,680	2023-12-31
392	2024-01-24	1,008,479,703	-52,000	14.4702	6,969,331,680	2023-12-31
393	2024-01-23	1,008,531,703	0	14.4710	6,969,331,680	2023-12-31
394	2024-01-22	1,008,531,703	16,000	14.4710	6,969,331,680	2023-12-31
395	2024-01-19	1,008,515,703	200,000	14.4708	6,969,331,680	2023-12-31
396	2024-01-18	1,008,315,703	0	14.4679	6,969,331,680	2023-12-31
397	2024-01-17	1,008,315,703	-354,000	14.4679	6,969,331,680	2023-12-31
398	2024-01-16	1,008,669,703	-6,000	14.4730	6,969,331,680	2023-12-31
399	2024-01-15	1,008,675,703	486,000	14.4731	6,969,331,680	2023-12-31
400	2024-01-12	1,008,189,703	-128,000	14.4661	6,969,331,680	2023-12-31
401	2024-01-11	1,008,317,703	-106,000	14.4679	6,969,331,680	2023-12-31
402	2024-01-10	1,008,423,703	-346,000	14.4694	6,969,331,680	2023-12-31
403	2024-01-09	1,008,769,703	-332,000	14.4744	6,969,331,680	2023-12-31
404	2024-01-08	1,009,101,703	-124,000	14.4792	6,969,331,680	2023-12-31
405	2024-01-05	1,009,225,703	-660,000	14.4810	6,969,331,680	2023-12-31
406	2024-01-04	1,009,885,703	100,000	14.4904	6,969,331,680	2023-12-31
407	2024-01-03	1,009,785,703	-5,194,000	14.4890	6,969,331,680	2023-12-31
408	2024-01-02	1,014,979,703	0	14.5635	6,969,331,680	2023-12-31
409	2023-12-29	1,014,979,703	232,000	14.5635	6,969,331,680	2023-11-30
410	2023-12-28	1,014,747,703	8,000	14.5602	6,969,331,680	2023-11-30
411	2023-12-27	1,014,739,703	-8,000	14.5601	6,969,331,680	2023-11-30
412	2023-12-22	1,014,747,703	0	14.5602	6,969,331,680	2023-11-30
413	2023-12-21	1,014,747,703	0	14.5602	6,969,331,680	2023-11-30
414	2023-12-20	1,014,747,703	-88,000	14.5602	6,969,331,680	2023-11-30
415	2023-12-19	1,014,835,703	50,000	14.5614	6,969,331,680	2023-11-30
416	2023-12-18	1,014,785,703	0	14.5607	6,969,331,680	2023-11-30
417	2023-12-15	1,014,785,703	0	14.5607	6,969,331,680	2023-11-30
418	2023-12-14	1,014,785,703	0	14.5607	6,969,331,680	2023-11-30
419	2023-12-13	1,014,785,703	-164,000	14.5607	6,969,331,680	2023-11-30
420	2023-12-12	1,014,949,703	-10,000	14.5631	6,969,331,680	2023-11-30
421	2023-12-11	1,014,959,703	-4,000	14.5632	6,969,331,680	2023-11-30
422	2023-12-08	1,014,963,703	0	14.5633	6,969,331,680	2023-11-30
423	2023-12-07	1,014,963,703	-372,000	14.5633	6,969,331,680	2023-11-30
424	2023-12-06	1,015,335,703	0	14.5686	6,969,331,680	2023-11-30
425	2023-12-05	1,015,335,703	-26,000	14.5686	6,969,331,680	2023-11-30
426	2023-12-04	1,015,361,703	0	14.5690	6,969,331,680	2023-11-30
427	2023-12-01	1,015,361,703	0	14.5690	6,969,331,680	2023-11-30
428	2023-11-30	1,015,361,703	-18,000	14.5690	6,969,331,680	2023-11-30
429	2023-11-29	1,015,379,703	0	14.5693	6,969,331,680	2023-10-31
430	2023-11-28	1,015,379,703	206,000	14.5693	6,969,331,680	2023-10-31
431	2023-11-27	1,015,173,703	-102,000	14.5663	6,969,331,680	2023-10-31
432	2023-11-24	1,015,275,703	-468,000	14.5678	6,969,331,680	2023-10-31
433	2023-11-23	1,015,743,703	-80,000	14.5745	6,969,331,680	2023-10-31
434	2023-11-22	1,015,823,703	0	14.5756	6,969,331,680	2023-10-31
435	2023-11-21	1,015,823,703	0	14.5756	6,969,331,680	2023-10-31
436	2023-11-20	1,015,823,703	-14,000	14.5756	6,969,331,680	2023-10-31
437	2023-11-17	1,015,837,703	0	14.5758	6,969,331,680	2023-10-31
438	2023-11-16	1,015,837,703	0	14.5758	6,969,331,680	2023-10-31
439	2023-11-15	1,015,837,703	0	14.5758	6,969,331,680	2023-10-31
440	2023-11-14	1,015,837,703	90,000	14.5758	6,969,331,680	2023-10-31
441	2023-11-13	1,015,747,703	-444,000	14.5745	6,969,331,680	2023-10-31
442	2023-11-10	1,016,191,703	-106,000	14.5809	6,969,331,680	2023-10-31
443	2023-11-09	1,016,297,703	0	14.5824	6,969,331,680	2023-10-31
444	2023-11-08	1,016,297,703	-10,000	14.5824	6,969,331,680	2023-10-31
445	2023-11-07	1,016,307,703	946,000	14.5826	6,969,331,680	2023-10-31
446	2023-11-06	1,015,361,703	0	14.5690	6,969,331,680	2023-10-31
447	2023-11-03	1,015,361,703	-10,000	14.5690	6,969,331,680	2023-10-31
448	2023-11-02	1,015,371,703	0	14.5691	6,969,331,680	2023-10-31
449	2023-11-01	1,015,371,703	-22,000	14.5691	6,969,331,680	2023-10-31
450	2023-10-31	1,015,393,703	-122,000	14.5695	6,969,331,680	2023-10-31
451	2023-10-30	1,015,515,703	0	14.5712	6,969,331,680	2023-09-30
452	2023-10-27	1,015,515,703	0	14.5712	6,969,331,680	2023-09-30
453	2023-10-26	1,015,515,703	0	14.5712	6,969,331,680	2023-09-30
454	2023-10-25	1,015,515,703	-2,000	14.5712	6,969,331,680	2023-09-30
455	2023-10-24	1,015,517,703	0	14.5712	6,969,331,680	2023-09-30
456	2023-10-20	1,015,517,703	16,000	14.5712	6,969,331,680	2023-09-30
457	2023-10-19	1,015,501,703	600,000	14.5710	6,969,331,680	2023-09-30
458	2023-10-18	1,014,901,703	230,000	14.5624	6,969,331,680	2023-09-30
459	2023-10-17	1,014,671,703	362,000	14.5591	6,969,331,680	2023-09-30
460	2023-10-16	1,014,309,703	-18,000	14.5539	6,969,331,680	2023-09-30
461	2023-10-13	1,014,327,703	-658,000	14.5542	6,969,331,680	2023-09-30
462	2023-10-12	1,014,985,703	-2,000	14.5636	6,969,331,680	2023-09-30
463	2023-10-11	1,014,987,703	568,000	14.5636	6,969,331,680	2023-09-30
464	2023-10-10	1,014,419,703	-30,000	14.5555	6,969,331,680	2023-09-30
465	2023-10-09	1,014,449,703	-12,000	14.5559	6,969,331,680	2023-09-30
466	2023-10-06	1,014,461,703	-964,000	14.5561	6,969,331,680	2023-09-30
467	2023-10-05	1,015,425,703	-454,000	14.5699	6,969,331,680	2023-09-30
468	2023-10-04	1,015,879,703	186,000	14.5764	6,969,331,680	2023-09-30
469	2023-10-03	1,015,693,703	1,529,000	14.5738	6,969,331,680	2023-09-30
470	2023-09-29	1,014,164,703	112,000	14.5518	6,969,331,680	2023-08-31
471	2023-09-28	1,014,052,703	-34,000	14.5502	6,969,331,680	2023-08-31
472	2023-09-27	1,014,086,703	-30,000	14.5507	6,969,331,680	2023-08-31
473	2023-09-26	1,014,116,703	102,000	14.5511	6,969,331,680	2023-08-31
474	2023-09-25	1,014,014,703	-390,000	14.5497	6,969,331,680	2023-08-31
475	2023-09-22	1,014,404,703	-112,000	14.5553	6,969,331,680	2023-08-31
476	2023-09-21	1,014,516,703	1,406,000	14.5569	6,969,331,680	2023-08-31
477	2023-09-20	1,013,110,703	-222,000	14.5367	6,969,331,680	2023-08-31
478	2023-09-19	1,013,332,703	492,000	14.5399	6,969,331,680	2023-08-31
479	2023-09-18	1,012,840,703	584,000	14.5328	6,969,331,680	2023-08-31
480	2023-09-15	1,012,256,703	8,420,000	14.5244	6,969,331,680	2023-08-31
481	2023-09-14	1,003,836,703	-270,000	14.4036	6,969,331,680	2023-08-31
482	2023-09-13	1,004,106,703	612,000	14.4075	6,969,331,680	2023-08-31
483	2023-09-12	1,003,494,703	212,000	14.3987	6,969,331,680	2023-08-31
484	2023-09-11	1,003,282,703	-830,000	14.3957	6,969,331,680	2023-08-31
485	2023-09-07	1,004,112,703	838,000	14.4076	6,969,331,680	2023-08-31
486	2023-09-06	1,003,274,703	1,196,000	14.3956	6,969,331,680	2023-08-31
487	2023-09-05	1,002,078,703	40,000	14.3784	6,969,331,680	2023-08-31
488	2023-09-04	1,002,038,703	116,000	14.3778	6,969,331,680	2023-08-31
489	2023-08-31	1,001,922,703	200,000	14.3762	6,969,331,680	2023-08-31
490	2023-08-30	1,001,722,703	-728,000	14.3733	6,969,331,680	2023-07-31
491	2023-08-29	1,002,450,703	1,876,000	14.3837	6,969,331,680	2023-07-31
492	2023-08-28	1,000,574,703	3,126,000	14.3568	6,969,331,680	2023-07-31
493	2023-08-25	997,448,703	10,210,000	14.3120	6,969,331,680	2023-07-31
494	2023-08-24	987,238,703	-5,146,000	14.1655	6,969,331,680	2023-07-31
495	2023-08-23	992,384,703	200,000	14.2393	6,969,331,680	2023-07-31
496	2023-08-22	992,184,703	410,000	14.2364	6,969,331,680	2023-07-31
497	2023-08-21	991,774,703	-152,000	14.2306	6,969,331,680	2023-07-31
498	2023-08-18	991,926,703	636,000	14.2327	6,969,331,680	2023-07-31
499	2023-08-17	991,290,703	1,994,000	14.2236	6,969,331,680	2023-07-31
500	2023-08-16	989,296,703	86,000	14.1950	6,969,331,680	2023-07-31
501	2023-08-15	989,210,703	-1,050,000	14.1938	6,969,331,680	2023-07-31
502	2023-08-14	990,260,703	0	14.2088	6,969,331,680	2023-07-31
503	2023-08-11	990,260,703	-20,000	14.2088	6,969,331,680	2023-07-31
504	2023-08-10	990,280,703	-24,000	14.2091	6,969,331,680	2023-07-31
505	2023-08-09	990,304,703	-4,000	14.2095	6,969,331,680	2023-07-31
506	2023-08-08	990,308,703	64,000	14.2095	6,969,331,680	2023-07-31
507	2023-08-07	990,244,703	152,000	14.2086	6,969,331,680	2023-07-31
508	2023-08-04	990,092,703	-92,000	14.2064	6,969,331,680	2023-07-31
509	2023-08-03	990,184,703	-130,000	14.2077	6,969,331,680	2023-07-31
510	2023-08-02	990,314,703	0	14.2096	6,969,331,680	2023-07-31
511	2023-08-01	990,314,703	210,000	14.2096	6,969,331,680	2023-07-31
512	2023-07-31	990,104,703	-146,000	14.2066	6,969,331,680	2023-07-31
513	2023-07-28	990,250,703	182,000	14.2087	6,969,331,680	2023-06-30
514	2023-07-27	990,068,703	340,000	14.2061	6,969,331,680	2023-06-30
515	2023-07-26	989,728,703	-58,000	14.2012	6,969,331,680	2023-06-30
516	2023-07-25	989,786,703	-244,000	14.2020	6,969,331,680	2023-06-30
517	2023-07-24	990,030,703	-22,000	14.2055	6,969,331,680	2023-06-30
518	2023-07-21	990,052,703	0	14.2058	6,969,331,680	2023-06-30
519	2023-07-20	990,052,703	-30,000	14.2058	6,969,331,680	2023-06-30
520	2023-07-19	990,082,703	-100,000	14.2063	6,969,331,680	2023-06-30
521	2023-07-18	990,182,703	0	14.2077	6,969,331,680	2023-06-30
522	2023-07-14	990,182,703	-262,000	14.2077	6,969,331,680	2023-06-30
523	2023-07-13	990,444,703	-44,000	14.2115	6,969,331,680	2023-06-30
524	2023-07-12	990,488,703	190,000	14.2121	6,969,331,680	2023-06-30
525	2023-07-11	990,298,703	-100,000	14.2094	6,969,331,680	2023-06-30
526	2023-07-10	990,398,703	-10,000	14.2108	6,969,331,680	2023-06-30
527	2023-07-07	990,408,703	-4,000	14.2110	6,969,331,680	2023-06-30
528	2023-07-06	990,412,703	-4,000	14.2110	6,969,331,680	2023-06-30
529	2023-07-05	990,416,703	0	14.2111	6,969,331,680	2023-06-30
530	2023-07-04	990,416,703	-36,000	14.2111	6,969,331,680	2023-06-30
531	2023-07-03	990,452,703	2,000	14.2116	6,969,331,680	2023-06-30
532	2023-06-30	990,450,703	102,000	14.2116	6,969,331,680	2023-06-30
533	2023-06-29	990,348,703	-30,000	14.2101	6,969,331,680	2023-05-31
534	2023-06-28	990,378,703	110,000	14.2105	6,969,331,680	2023-05-31
535	2023-06-27	990,268,703	0	14.2089	6,969,331,680	2023-05-31
536	2023-06-26	990,268,703	100,000	14.2089	6,969,331,680	2023-05-31
537	2023-06-23	990,168,703	-766,000	14.2075	6,969,331,680	2023-05-31
538	2023-06-21	990,934,703	378,000	14.2185	6,969,331,680	2023-05-31
539	2023-06-20	990,556,703	492,000	14.2131	6,969,331,680	2023-05-31
540	2023-06-19	990,064,703	4,000	14.2060	6,969,331,680	2023-05-31
541	2023-06-16	990,060,703	268,000	14.2060	6,969,331,680	2023-05-31
542	2023-06-15	989,792,703	-398,000	14.2021	6,969,331,680	2023-05-31
543	2023-06-14	990,190,703	-300,000	14.2078	6,969,331,680	2023-05-31
544	2023-06-13	990,490,703	0	14.2121	6,969,331,680	2023-05-31
545	2023-06-12	990,490,703	6,000	14.2121	6,969,331,680	2023-05-31
546	2023-06-09	990,484,703	402,000	14.2120	6,969,331,680	2023-05-31
547	2023-06-08	990,082,703	178,000	14.2063	6,969,331,680	2023-05-31
548	2023-06-07	989,904,703	702,000	14.2037	6,969,331,680	2023-05-31
549	2023-06-06	989,202,703	-16,000	14.1937	6,969,331,680	2023-05-31
550	2023-06-05	989,218,703	36,000	14.1939	6,969,331,680	2023-05-31
551	2023-06-02	989,182,703	354,000	14.1934	6,969,331,680	2023-05-31
552	2023-06-01	988,828,703	276,000	14.1883	6,969,331,680	2023-05-31
553	2023-05-31	988,552,703	0	14.1843	6,969,331,680	2023-05-31
554	2023-05-30	988,552,703	252,000	14.1843	6,969,331,680	2023-04-30
555	2023-05-29	988,300,703	-178,000	14.1807	6,969,331,680	2023-04-30
556	2023-05-25	988,478,703	-20,000	14.1833	6,969,331,680	2023-04-30
557	2023-05-24	988,498,703	-6,000	14.1836	6,969,331,680	2023-04-30
558	2023-05-23	988,504,703	14,000	14.1836	6,969,331,680	2023-04-30
559	2023-05-22	988,490,703	8,000	14.1834	6,969,331,680	2023-04-30
560	2023-05-19	988,482,703	-20,000	14.1833	6,969,331,680	2023-04-30
561	2023-05-18	988,502,703	90,000	14.1836	6,969,331,680	2023-04-30
562	2023-05-17	988,412,703	-2,000	14.1823	6,969,331,680	2023-04-30
563	2023-05-16	988,414,703	24,000	14.1823	6,969,331,680	2023-04-30
564	2023-05-15	988,390,703	6,000	14.1820	6,969,331,680	2023-04-30
565	2023-05-12	988,384,703	4,000	14.1819	6,969,331,680	2023-04-30
566	2023-05-11	988,380,703	0	14.1819	6,969,331,680	2023-04-30
567	2023-05-10	988,380,703	0	14.1819	6,969,331,680	2023-04-30
568	2023-05-09	988,380,703	20,000	14.1819	6,969,331,680	2023-04-30
569	2023-05-08	988,360,703	-2,000	14.1816	6,969,331,680	2023-04-30
570	2023-05-05	988,362,703	-22,000	14.1816	6,969,331,680	2023-04-30
571	2023-05-04	988,384,703	-8,000	14.1819	6,969,331,680	2023-04-30
572	2023-05-03	988,392,703	0	14.1820	6,969,331,680	2023-04-30
573	2023-05-02	988,392,703	2,000	14.1820	6,969,331,680	2023-04-30
574	2023-04-28	988,390,703	-4,864,000	14.1820	6,969,331,680	2023-03-31
575	2023-04-27	993,254,703	-98,000	14.2518	6,969,331,680	2023-03-31
576	2023-04-26	993,352,703	366,000	14.2532	6,969,331,680	2023-03-31
577	2023-04-25	992,986,703	-20,000	14.2479	6,969,331,680	2023-03-31
578	2023-04-24	993,006,703	-166,000	14.2482	6,969,331,680	2023-03-31
579	2023-04-21	993,172,703	-2,000	14.2506	6,969,331,680	2023-03-31
580	2023-04-20	993,174,703	4,000	14.2506	6,969,331,680	2023-03-31
581	2023-04-19	993,170,703	-60,000	14.2506	6,969,331,680	2023-03-31
582	2023-04-18	993,230,703	-4,000	14.2514	6,969,331,680	2023-03-31
583	2023-04-17	993,234,703	-16,000	14.2515	6,969,331,680	2023-03-31
584	2023-04-14	993,250,703	0	14.2517	6,969,331,680	2023-03-31
585	2023-04-13	993,250,703	0	14.2517	6,969,331,680	2023-03-31
586	2023-04-12	993,250,703	60,000	14.2517	6,969,331,680	2023-03-31
587	2023-04-11	993,190,703	0	14.2509	6,969,331,680	2023-03-31
588	2023-04-06	993,190,703	92,000	14.2509	6,969,331,680	2023-03-31
589	2023-04-04	993,098,703	-12,000	14.2496	6,969,331,680	2023-03-31
590	2023-04-03	993,110,703	46,000	14.2497	6,969,331,680	2023-03-31
591	2023-03-31	993,064,703	-70,000	14.2491	6,969,331,680	2023-03-31
592	2023-03-30	993,134,703	-32,000	14.2501	6,969,331,680	2023-02-28
593	2023-03-29	993,166,703	0	14.2505	6,969,331,680	2023-02-28
594	2023-03-28	993,166,703	0	14.2505	6,969,331,680	2023-02-28
595	2023-03-27	993,166,703	-30,000	14.2505	6,969,331,680	2023-02-28
596	2023-03-24	993,196,703	276,000	14.2510	6,969,331,680	2023-02-28
597	2023-03-23	992,920,703	-460,000	14.2470	6,969,331,680	2023-02-28
598	2023-03-22	993,380,703	0	14.2536	6,969,331,680	2023-02-28
599	2023-03-21	993,380,703	-198,000	14.2536	6,969,331,680	2023-02-28
600	2023-03-20	993,578,703	0	14.2564	6,969,331,680	2023-02-28
601	2023-03-17	993,578,703	32,000	14.2564	6,969,331,680	2023-02-28
602	2023-03-16	993,546,703	268,000	14.2560	6,969,331,680	2023-02-28
603	2023-03-15	993,278,703	-16,000	14.2521	6,969,331,680	2023-02-28
604	2023-03-14	993,294,703	0	14.2524	6,969,331,680	2023-02-28
605	2023-03-13	993,294,703	-238,000	14.2524	6,969,331,680	2023-02-28
606	2023-03-10	993,532,703	-84,000	14.2558	6,969,331,680	2023-02-28
607	2023-03-09	993,616,703	378,000	14.2570	6,969,331,680	2023-02-28
608	2023-03-08	993,238,703	160,000	14.2516	6,969,331,680	2023-02-28
609	2023-03-07	993,078,703	432,000	14.2493	6,969,331,680	2023-02-28
610	2023-03-06	992,646,703	-6,000	14.2431	6,969,331,680	2023-02-28
611	2023-03-03	992,652,703	-376,000	14.2432	6,969,331,680	2023-02-28
612	2023-03-02	993,028,703	-72,000	14.2485	6,969,331,680	2023-02-28
613	2023-03-01	993,100,703	496,000	14.2496	6,969,331,680	2023-02-28
614	2023-02-28	992,604,703	4,500,000	14.2425	6,969,331,680	2023-02-28
615	2023-02-27	988,104,703	100,000	14.1779	6,969,331,680	2023-01-31
616	2023-02-24	988,004,703	-1,148,000	14.1765	6,969,331,680	2023-01-31
617	2023-02-23	989,152,703	-2,000	14.1929	6,969,331,680	2023-01-31
618	2023-02-22	989,154,703	-50,000	14.1930	6,969,331,680	2023-01-31
619	2023-02-21	989,204,703	-2,000	14.1937	6,969,331,680	2023-01-31
620	2023-02-20	989,206,703	0	14.1937	6,969,331,680	2023-01-31
621	2023-02-17	989,206,703	-84,000	14.1937	6,969,331,680	2023-01-31
622	2023-02-16	989,290,703	0	14.1949	6,969,331,680	2023-01-31
623	2023-02-15	989,290,703	-120,000	14.1949	6,969,331,680	2023-01-31
624	2023-02-14	989,410,703	-218,000	14.1966	6,969,331,680	2023-01-31
625	2023-02-13	989,628,703	-236,000	14.1998	6,969,331,680	2023-01-31
626	2023-02-10	989,864,703	-60,000	14.2032	6,969,331,680	2023-01-31
627	2023-02-09	989,924,703	-256,000	14.2040	6,969,331,680	2023-01-31
628	2023-02-08	990,180,703	1,638,000	14.2077	6,969,331,680	2023-01-31
629	2023-02-07	988,542,703	0	14.1842	6,969,331,680	2023-01-31
630	2023-02-06	988,542,703	8,000	14.1842	6,969,331,680	2023-01-31
631	2023-02-03	988,534,703	0	14.1841	6,969,331,680	2023-01-31
632	2023-02-02	988,534,703	40,000	14.1841	6,969,331,680	2023-01-31
633	2023-02-01	988,494,703	102,000	14.1835	6,969,331,680	2023-01-31
634	2023-01-31	988,392,703	-4,000	14.1820	6,969,331,680	2023-01-31
635	2023-01-30	988,396,703	54,000	14.1821	6,969,331,680	2022-12-31
636	2023-01-27	988,342,703	2,000	14.1813	6,969,331,680	2022-12-31
637	2023-01-26	988,340,703	32,000	14.1813	6,969,331,680	2022-12-31
638	2023-01-20	988,308,703	-1,218,000	14.1808	6,969,331,680	2022-12-31
639	2023-01-19	989,526,703	-2,000	14.1983	6,969,331,680	2022-12-31
640	2023-01-18	989,528,703	-8,000	14.1983	6,969,331,680	2022-12-31
641	2023-01-17	989,536,703	-42,000	14.1984	6,969,331,680	2022-12-31
642	2023-01-16	989,578,703	240,000	14.1990	6,969,331,680	2022-12-31
643	2023-01-13	989,338,703	2,226,000	14.1956	6,969,331,680	2022-12-31
644	2023-01-12	987,112,703	820,000	14.1637	6,969,331,680	2022-12-31
645	2023-01-11	986,292,703	-1,824,000	14.1519	6,969,331,680	2022-12-31
646	2023-01-10	988,116,703	30,000	14.1781	6,969,331,680	2022-12-31
647	2023-01-09	988,086,703	-2,000	14.1776	6,969,331,680	2022-12-31
648	2023-01-06	988,088,703	-8,000	14.1777	6,969,331,680	2022-12-31
649	2023-01-05	988,096,703	-16,000	14.1778	6,969,331,680	2022-12-31
650	2023-01-04	988,112,703	-4,000	14.1780	6,969,331,680	2022-12-31
651	2023-01-03	988,116,703	-32,000	14.1781	6,969,331,680	2022-12-31
652	2022-12-30	988,148,703	-2,000	14.1785	6,969,331,680	2022-11-30
653	2022-12-29	988,150,703	-4,000	14.1786	6,969,331,680	2022-11-30
654	2022-12-28	988,154,703	120,000	14.1786	6,969,331,680	2022-11-30
655	2022-12-23	988,034,703	-44,000	14.1769	6,969,331,680	2022-11-30
656	2022-12-22	988,078,703	0	14.1775	6,969,331,680	2022-11-30
657	2022-12-21	988,078,703	1,106,000	14.1775	6,969,331,680	2022-11-30
658	2022-12-20	986,972,703	-4,000	14.1617	6,969,331,680	2022-11-30
659	2022-12-19	986,976,703	-6,000	14.1617	6,969,331,680	2022-11-30
660	2022-12-16	986,982,703	18,000	14.1618	6,969,331,680	2022-11-30
661	2022-12-15	986,964,703	-16,000	14.1615	6,969,331,680	2022-11-30
662	2022-12-14	986,980,703	-58,000	14.1618	6,969,331,680	2022-11-30
663	2022-12-13	987,038,703	372,000	14.1626	6,969,331,680	2022-11-30
664	2022-12-12	986,666,703	-14,000	14.1573	6,969,331,680	2022-11-30
665	2022-12-09	986,680,703	-132,000	14.1575	6,969,331,680	2022-11-30
666	2022-12-08	986,812,703	1,890,000	14.1594	6,969,331,680	2022-11-30
667	2022-12-07	984,922,703	1,994,000	14.1322	6,969,331,680	2022-11-30
668	2022-12-06	982,928,703	-94,000	14.1036	6,969,331,680	2022-11-30
669	2022-12-05	983,022,703	-888,000	14.1050	6,969,331,680	2022-11-30
670	2022-12-02	983,910,703	-22,000	14.1177	6,969,331,680	2022-11-30
671	2022-12-01	983,932,703	-4,000	14.1180	6,969,331,680	2022-11-30
672	2022-11-30	983,936,703	0	14.1181	6,969,331,680	2022-11-30
673	2022-11-29	983,936,703	154,000	14.1181	6,969,331,680	2022-10-31
674	2022-11-28	983,782,703	0	14.1159	6,969,331,680	2022-10-31
675	2022-11-25	983,782,703	0	14.1159	6,969,331,680	2022-10-31
676	2022-11-24	983,782,703	-6,000	14.1159	6,969,331,680	2022-10-31
677	2022-11-23	983,788,703	-380,000	14.1160	6,969,331,680	2022-10-31
678	2022-11-22	984,168,703	-166,000	14.1214	6,969,331,680	2022-10-31
679	2022-11-21	984,334,703	-8,000	14.1238	6,969,331,680	2022-10-31
680	2022-11-18	984,342,703	2,000	14.1239	6,969,331,680	2022-10-31
681	2022-11-17	984,340,703	108,000	14.1239	6,969,331,680	2022-10-31
682	2022-11-16	984,232,703	0	14.1223	6,969,331,680	2022-10-31
683	2022-11-15	984,232,703	2,000	14.1223	6,969,331,680	2022-10-31
684	2022-11-14	984,230,703	-2,274,000	14.1223	6,969,331,680	2022-10-31
685	2022-11-11	986,504,703	196,000	14.1549	6,969,331,680	2022-10-31
686	2022-11-10	986,308,703	0	14.1521	6,969,331,680	2022-10-31
687	2022-11-09	986,308,703	-194,000	14.1521	6,969,331,680	2022-10-31
688	2022-11-08	986,502,703	4,000	14.1549	6,969,331,680	2022-10-31
689	2022-11-07	986,498,703	2,000	14.1549	6,969,331,680	2022-10-31
690	2022-11-04	986,496,703	-38,000	14.1548	6,969,331,680	2022-10-31
691	2022-11-03	986,534,703	-56,000	14.1554	6,969,331,680	2022-10-31
692	2022-11-02	986,590,703	-6,000	14.1562	6,969,331,680	2022-10-31
693	2022-11-01	986,596,703	-6,000	14.1563	6,969,331,680	2022-10-31
694	2022-10-31	986,602,703	394,000	14.1563	6,969,331,680	2022-10-31
695	2022-10-28	986,208,703	-214,000	14.1507	6,969,331,680	2022-09-30
696	2022-10-27	986,422,703	-60,000	14.1538	6,969,331,680	2022-09-30
697	2022-10-26	986,482,703	-3,466,000	14.1546	6,969,331,680	2022-09-30
698	2022-10-25	989,948,703	296,000	14.2044	6,969,331,680	2022-09-30
699	2022-10-24	989,652,703	0	14.2001	6,969,331,680	2022-09-30
700	2022-10-21	989,652,703	24,000	14.2001	6,969,331,680	2022-09-30
701	2022-10-20	989,628,703	-2,000	14.1998	6,969,331,680	2022-09-30
702	2022-10-19	989,630,703	-10,000	14.1998	6,969,331,680	2022-09-30
703	2022-10-18	989,640,703	478,000	14.1999	6,969,331,680	2022-09-30
704	2022-10-17	989,162,703	42,000	14.1931	6,969,331,680	2022-09-30
705	2022-10-14	989,120,703	0	14.1925	6,969,331,680	2022-09-30
706	2022-10-13	989,120,703	-6,000	14.1925	6,969,331,680	2022-09-30
707	2022-10-12	989,126,703	82,000	14.1926	6,969,331,680	2022-09-30
708	2022-10-11	989,044,703	-700,000	14.1914	6,969,331,680	2022-09-30
709	2022-10-10	989,744,703	-40,000	14.2014	6,969,331,680	2022-09-30
710	2022-10-07	989,784,703	-402,000	14.2020	6,969,331,680	2022-09-30
711	2022-10-06	990,186,703	0	14.2078	6,969,331,680	2022-09-30
712	2022-10-05	990,186,703	18,000	14.2078	6,969,331,680	2022-09-30
713	2022-10-03	990,168,703	-6,000	14.2075	6,969,331,680	2022-09-30
714	2022-09-30	990,174,703	236,000	14.2076	6,969,331,680	2022-09-30
715	2022-09-29	989,938,703	-1,192,000	14.2042	6,969,331,680	2022-08-31
716	2022-09-28	991,130,703	0	14.2213	6,969,331,680	2022-08-31
717	2022-09-27	991,130,703	-120,000	14.2213	6,969,331,680	2022-08-31
718	2022-09-26	991,250,703	0	14.2230	6,969,331,680	2022-08-31
719	2022-09-23	991,250,703	2,000	14.2230	6,969,331,680	2022-08-31
720	2022-09-22	991,248,703	-3,846,000	14.2230	6,969,331,680	2022-08-31
721	2022-09-21	995,094,703	380,000	14.2782	6,969,331,680	2022-08-31
722	2022-09-20	994,714,703	94,000	14.2727	6,969,331,680	2022-08-31
723	2022-09-19	994,620,703	-2,000	14.2714	6,969,331,680	2022-08-31
724	2022-09-16	994,622,703	96,000	14.2714	6,969,331,680	2022-08-31
725	2022-09-15	994,526,703	106,000	14.2700	6,969,331,680	2022-08-31
726	2022-09-14	994,420,703	86,000	14.2685	6,969,331,680	2022-08-31
727	2022-09-13	994,334,703	-440,000	14.2673	6,969,331,680	2022-08-31
728	2022-09-09	994,774,703	-50,000	14.2736	6,969,331,680	2022-08-31
729	2022-09-08	994,824,703	562,000	14.2743	6,969,331,680	2022-08-31
730	2022-09-07	994,262,703	0	14.2663	6,969,331,680	2022-08-31
731	2022-09-06	994,262,703	0	14.2663	6,969,331,680	2022-08-31
732	2022-09-05	994,262,703	-8,000	14.2663	6,969,331,680	2022-08-31
733	2022-09-02	994,270,703	118,000	14.2664	6,969,331,680	2022-08-31
734	2022-09-01	994,152,703	0	14.2647	6,969,331,680	2022-08-31
735	2022-08-31	994,152,703	0	14.2647	6,969,331,680	2022-08-31
736	2022-08-30	994,152,703	30,000	14.2647	6,969,331,680	2022-07-31
737	2022-08-29	994,122,703	-52,000	14.2642	6,969,331,680	2022-07-31
738	2022-08-26	994,174,703	-54,000	14.2650	6,969,331,680	2022-07-31
739	2022-08-25	994,228,703	-28,000	14.2658	6,969,331,680	2022-07-31
740	2022-08-24	994,256,703	-96,000	14.2662	6,969,331,680	2022-07-31
741	2022-08-23	994,352,703	-30,000	14.2675	6,969,331,680	2022-07-31
742	2022-08-22	994,382,703	0	14.2680	6,969,331,680	2022-07-31
743	2022-08-19	994,382,703	-98,000	14.2680	6,969,331,680	2022-07-31
744	2022-08-18	994,480,703	0	14.2694	6,969,331,680	2022-07-31
745	2022-08-17	994,480,703	-12,000	14.2694	6,969,331,680	2022-07-31
746	2022-08-16	994,492,703	0	14.2696	6,969,331,680	2022-07-31
747	2022-08-15	994,492,703	-30,000	14.2696	6,969,331,680	2022-07-31
748	2022-08-12	994,522,703	-2,000	14.2700	6,969,331,680	2022-07-31
749	2022-08-11	994,524,703	0	14.2700	6,969,331,680	2022-07-31
750	2022-08-10	994,524,703	-2,000	14.2700	6,969,331,680	2022-07-31
751	2022-08-09	994,526,703	200,000	14.2700	6,969,331,680	2022-07-31
752	2022-08-08	994,326,703	0	14.2672	6,969,331,680	2022-07-31
753	2022-08-05	994,326,703	0	14.2672	6,969,331,680	2022-07-31
754	2022-08-04	994,326,703	0	14.2672	6,969,331,680	2022-07-31
755	2022-08-03	994,326,703	0	14.2672	6,969,331,680	2022-07-31
756	2022-08-02	994,326,703	-200,000	14.2672	6,969,331,680	2022-07-31
757	2022-08-01	994,526,703	0	14.2700	6,969,331,680	2022-07-31
758	2022-07-29	994,526,703	0	14.2700	6,969,331,680	2022-06-30
759	2022-07-28	994,526,703	-2,000	14.2700	6,969,331,680	2022-06-30
760	2022-07-27	994,528,703	0	14.2701	6,969,331,680	2022-06-30
761	2022-07-26	994,528,703	0	14.2701	6,969,331,680	2022-06-30
762	2022-07-25	994,528,703	-4,000	14.2701	6,969,331,680	2022-06-30
763	2022-07-22	994,532,703	-42,000	14.2701	6,969,331,680	2022-06-30
764	2022-07-21	994,574,703	-2,000	14.2707	6,969,331,680	2022-06-30
765	2022-07-20	994,576,703	-4,000	14.2708	6,969,331,680	2022-06-30
766	2022-07-19	994,580,703	198,000	14.2708	6,969,331,680	2022-06-30
767	2022-07-18	994,382,703	486,000	14.2680	6,969,331,680	2022-06-30
768	2022-07-15	993,896,703	-282,000	14.2610	6,969,331,680	2022-06-30
769	2022-07-14	994,178,703	198,000	14.2651	6,969,331,680	2022-06-30
770	2022-07-13	993,980,703	12,000	14.2622	6,969,331,680	2022-06-30
771	2022-07-12	993,968,703	-28,000	14.2620	6,969,331,680	2022-06-30
772	2022-07-11	993,996,703	0	14.2624	6,969,331,680	2022-06-30
773	2022-07-08	993,996,703	196,000	14.2624	6,969,331,680	2022-06-30
774	2022-07-07	993,800,703	-76,000	14.2596	6,969,331,680	2022-06-30
775	2022-07-06	993,876,703	870,000	14.2607	6,969,331,680	2022-06-30
776	2022-07-05	993,006,703	36,000	14.2482	6,969,331,680	2022-06-30
777	2022-07-04	992,970,703	798,000	14.2477	6,969,331,680	2022-06-30
778	2022-06-30	992,172,703	-2,000	14.2363	6,969,331,680	2022-06-30
779	2022-06-29	992,174,703	-16,000	14.2363	6,969,331,680	2022-05-31
780	2022-06-28	992,190,703	0	14.2365	6,969,331,680	2022-05-31
781	2022-06-27	992,190,703	24,000	14.2365	6,969,331,680	2022-05-31
782	2022-06-24	992,166,703	118,000	14.2362	6,969,331,680	2022-05-31
783	2022-06-23	992,048,703	16,000	14.2345	6,969,331,680	2022-05-31
784	2022-06-22	992,032,703	20,000	14.2343	6,969,331,680	2022-05-31
785	2022-06-21	992,012,703	0	14.2340	6,969,331,680	2022-05-31
786	2022-06-20	992,012,703	0	14.2340	6,969,331,680	2022-05-31
787	2022-06-17	992,012,703	0	14.2340	6,969,331,680	2022-05-31
788	2022-06-16	992,012,703	-200,000	14.2340	6,969,331,680	2022-05-31
789	2022-06-15	992,212,703	0	14.2368	6,969,331,680	2022-05-31
790	2022-06-14	992,212,703	0	14.2368	6,969,331,680	2022-05-31
791	2022-06-13	992,212,703	-2,000	14.2368	6,969,331,680	2022-05-31
792	2022-06-10	992,214,703	58,000	14.2369	6,969,331,680	2022-05-31
793	2022-06-09	992,156,703	220,000	14.2360	6,969,331,680	2022-05-31
794	2022-06-08	991,936,703	0	14.2329	6,969,331,680	2022-05-31
795	2022-06-07	991,936,703	-18,000	14.2329	6,969,331,680	2022-05-31
796	2022-06-06	991,954,703	0	14.2331	6,969,331,680	2022-05-31
797	2022-06-02	991,954,703	-702,000	14.2331	6,969,331,680	2022-05-31
798	2022-06-01	992,656,703	0	14.2432	6,969,331,680	2022-05-31
799	2022-05-31	992,656,703	-4,000	14.2432	6,969,331,680	2022-05-31
800	2022-05-30	992,660,703	-2,000	14.2433	6,969,331,680	2022-04-30
801	2022-05-27	992,662,703	2,258,000	14.2433	6,969,331,680	2022-04-30
802	2022-05-26	990,404,703	-60,000	14.2109	6,969,331,680	2022-04-30
803	2022-05-25	990,464,703	150,000	14.2118	6,969,331,680	2022-04-30
804	2022-05-24	990,314,703	-18,000	14.2096	6,969,331,680	2022-04-30
805	2022-05-23	990,332,703	-134,000	14.2099	6,969,331,680	2022-04-30
806	2022-05-20	990,466,703	400,000	14.2118	6,969,331,680	2022-04-30
807	2022-05-19	990,066,703	0	14.2060	6,969,331,680	2022-04-30
808	2022-05-18	990,066,703	0	14.2060	6,969,331,680	2022-04-30
809	2022-05-17	990,066,703	0	14.2060	6,969,331,680	2022-04-30
810	2022-05-16	990,066,703	-98,000	14.2060	6,969,331,680	2022-04-30
811	2022-05-13	990,164,703	0	14.2075	6,969,331,680	2022-04-30
812	2022-05-12	990,164,703	0	14.2075	6,969,331,680	2022-04-30
813	2022-05-11	990,164,703	168,000	14.2075	6,969,331,680	2022-04-30
814	2022-05-10	989,996,703	136,000	14.2050	6,969,331,680	2022-04-30
815	2022-05-06	989,860,703	2,350,000	14.2031	6,969,331,680	2022-04-30
816	2022-05-05	987,510,703	0	14.1694	6,969,331,680	2022-04-30
817	2022-05-04	987,510,703	0	14.1694	6,969,331,680	2022-04-30
818	2022-05-03	987,510,703	0	14.1694	6,969,331,680	2022-04-30
819	2022-04-29	987,510,703	-906,000	14.1694	6,969,331,680	2022-03-31
820	2022-04-28	988,416,703	2,000	14.1824	6,969,331,680	2022-03-31
821	2022-04-27	988,414,703	-136,000	14.1823	6,969,331,680	2022-03-31
822	2022-04-26	988,550,703	0	14.1843	6,969,331,680	2022-03-31
823	2022-04-25	988,550,703	0	14.1843	6,969,331,680	2022-03-31
824	2022-04-22	988,550,703	0	14.1843	6,969,331,680	2022-03-31
825	2022-04-21	988,550,703	-150,000	14.1843	6,969,331,680	2022-03-31
826	2022-04-20	988,700,703	116,000	14.1864	6,969,331,680	2022-03-31
827	2022-04-19	988,584,703	782,000	14.1848	6,969,331,680	2022-03-31
828	2022-04-14	987,802,703	-4,000	14.1736	6,969,331,680	2022-03-31
829	2022-04-13	987,806,703	200,000	14.1736	6,969,331,680	2022-03-31
830	2022-04-12	987,606,703	0	14.1708	6,969,331,680	2022-03-31
831	2022-04-11	987,606,703	190,000	14.1708	6,969,331,680	2022-03-31
832	2022-04-08	987,416,703	690,000	14.1680	6,969,331,680	2022-03-31
833	2022-04-07	986,726,703	-2,000	14.1581	6,969,331,680	2022-03-31
834	2022-04-06	986,728,703	208,000	14.1582	6,969,331,680	2022-03-31
835	2022-04-04	986,520,703	2,000	14.1552	6,969,331,680	2022-03-31
836	2022-04-01	986,518,703	12,000	14.1551	6,969,331,680	2022-03-31
837	2022-03-31	986,506,703	102,000	14.1550	6,969,331,680	2022-03-31
838	2022-03-30	986,404,703	0	14.1535	6,969,331,680	2022-02-28
839	2022-03-29	986,404,703	-870,000	14.1535	6,969,331,680	2022-02-28
840	2022-03-28	987,274,703	-906,000	14.1660	6,969,331,680	2022-02-28
841	2022-03-25	988,180,703	618,000	14.1790	6,969,331,680	2022-02-28
842	2022-03-24	987,562,703	-60,000	14.1701	6,969,331,680	2022-02-28
843	2022-03-23	987,622,703	80,000	14.1710	6,969,331,680	2022-02-28
844	2022-03-22	987,542,703	102,000	14.1698	6,969,331,680	2022-02-28
845	2022-03-21	987,440,703	-996,000	14.1684	6,969,331,680	2022-02-28
846	2022-03-18	988,436,703	2,000	14.1827	6,969,331,680	2022-02-28
847	2022-03-17	988,434,703	-78,000	14.1826	6,969,331,680	2022-02-28
848	2022-03-16	988,512,703	-314,000	14.1838	6,969,331,680	2022-02-28
849	2022-03-15	988,826,703	1,504,000	14.1883	6,969,331,680	2022-02-28
850	2022-03-14	987,322,703	3,040,000	14.1667	6,969,331,680	2022-02-28
851	2022-03-11	984,282,703	1,072,000	14.1231	6,969,331,680	2022-02-28
852	2022-03-10	983,210,703	742,000	14.1077	6,969,331,680	2022-02-28
853	2022-03-09	982,468,703	36,000	14.0970	6,969,331,680	2022-02-28
854	2022-03-08	982,432,703	300,000	14.0965	6,969,331,680	2022-02-28
855	2022-03-07	982,132,703	0	14.0922	6,969,331,680	2022-02-28
856	2022-03-04	982,132,703	246,000	14.0922	6,969,331,680	2022-02-28
857	2022-03-03	981,886,703	-48,000	14.0887	6,969,331,680	2022-02-28
858	2022-03-02	981,934,703	0	14.0894	6,969,331,680	2022-02-28
859	2022-03-01	981,934,703	102,000	14.0894	6,969,331,680	2022-02-28
860	2022-02-28	981,832,703	730,000	14.0879	6,969,331,680	2022-02-28
861	2022-02-25	981,102,703	0	14.0774	6,969,331,680	2022-01-31
862	2022-02-24	981,102,703	0	14.0774	6,969,331,680	2022-01-31
863	2022-02-23	981,102,703	0	14.0774	6,969,331,680	2022-01-31
864	2022-02-22	981,102,703	4,000	14.0774	6,969,331,680	2022-01-31
865	2022-02-21	981,098,703	-402,000	14.0774	6,969,331,680	2022-01-31
866	2022-02-18	981,500,703	0	14.0831	6,969,331,680	2022-01-31
867	2022-02-17	981,500,703	2,000	14.0831	6,969,331,680	2022-01-31
868	2022-02-16	981,498,703	0	14.0831	6,969,331,680	2022-01-31
869	2022-02-15	981,498,703	0	14.0831	6,969,331,680	2022-01-31
870	2022-02-14	981,498,703	-500,000	14.0831	6,969,331,680	2022-01-31
871	2022-02-11	981,998,703	0	14.0903	6,969,331,680	2022-01-31
872	2022-02-10	981,998,703	26,000	14.0903	6,969,331,680	2022-01-31
873	2022-02-09	981,972,703	-118,000	14.0899	6,969,331,680	2022-01-31
874	2022-02-08	982,090,703	-126,000	14.0916	6,969,331,680	2022-01-31
875	2022-02-07	982,216,703	-68,000	14.0934	6,969,331,680	2022-01-31
876	2022-02-04	982,284,703	32,000	14.0944	6,969,331,680	2022-01-31
877	2022-01-31	982,252,703	0	14.0939	6,969,331,680	2022-01-31
878	2022-01-28	982,252,703	0	14.0939	6,969,331,680	2021-12-31
879	2022-01-27	982,252,703	100,000	14.0939	6,969,331,680	2021-12-31
880	2022-01-26	982,152,703	40,000	14.0925	6,969,331,680	2021-12-31
881	2022-01-25	982,112,703	12,000	14.0919	6,969,331,680	2021-12-31
882	2022-01-24	982,100,703	-100,000	14.0917	6,969,331,680	2021-12-31
883	2022-01-21	982,200,703	-160,000	14.0932	6,969,331,680	2021-12-31
884	2022-01-20	982,360,703	360,000	14.0955	6,969,331,680	2021-12-31
885	2022-01-19	982,000,703	-2,000	14.0903	6,969,331,680	2021-12-31
886	2022-01-18	982,002,703	-50,000	14.0903	6,969,331,680	2021-12-31
887	2022-01-17	982,052,703	0	14.0911	6,969,331,680	2021-12-31
888	2022-01-14	982,052,703	402,000	14.0911	6,969,331,680	2021-12-31
889	2022-01-13	981,650,703	0	14.0853	6,969,331,680	2021-12-31
890	2022-01-12	981,650,703	0	14.0853	6,969,331,680	2021-12-31
891	2022-01-11	981,650,703	0	14.0853	6,969,331,680	2021-12-31
892	2022-01-10	981,650,703	0	14.0853	6,969,331,680	2021-12-31
893	2022-01-07	981,650,703	-140,000	14.0853	6,969,331,680	2021-12-31
894	2022-01-06	981,790,703	600,000	14.0873	6,969,331,680	2021-12-31
895	2022-01-05	981,190,703	0	14.0787	6,969,331,680	2021-12-31
896	2022-01-04	981,190,703	-140,000	14.0787	6,969,331,680	2021-12-31
897	2022-01-03	981,330,703	44,000	14.0807	6,969,331,680	2021-12-31
898	2021-12-31	981,286,703	0	14.0801	6,969,331,680	2021-12-31
899	2021-12-30	981,286,703	80,000	14.0801	6,969,331,680	2021-11-30
900	2021-12-29	981,206,703	400,000	14.0789	6,969,331,680	2021-11-30
901	2021-12-28	980,806,703	110,000	14.0732	6,969,331,680	2021-11-30
902	2021-12-24	980,696,703	0	14.0716	6,969,331,680	2021-11-30
903	2021-12-23	980,696,703	0	14.0716	6,969,331,680	2021-11-30
904	2021-12-22	980,696,703	-36,000	14.0716	6,969,331,680	2021-11-30
905	2021-12-21	980,732,703	60,000	14.0721	6,969,331,680	2021-11-30
906	2021-12-20	980,672,703	114,000	14.0713	6,969,331,680	2021-11-30
907	2021-12-17	980,558,703	526,000	14.0696	6,969,331,680	2021-11-30
908	2021-12-16	980,032,703	4,000	14.0621	6,969,331,680	2021-11-30
909	2021-12-15	980,028,703	-16,000	14.0620	6,969,331,680	2021-11-30
910	2021-12-14	980,044,703	6,000	14.0622	6,969,331,680	2021-11-30
911	2021-12-13	980,038,703	-96,000	14.0622	6,969,331,680	2021-11-30
912	2021-12-10	980,134,703	-1,346,000	14.0635	6,969,331,680	2021-11-30
913	2021-12-09	981,480,703	-124,000	14.0829	6,969,331,680	2021-11-30
914	2021-12-08	981,604,703	0	14.0846	6,969,331,680	2021-11-30
915	2021-12-07	981,604,703	-60,000	14.0846	6,969,331,680	2021-11-30
916	2021-12-06	981,664,703	40,000	14.0855	6,969,331,680	2021-11-30
917	2021-12-03	981,624,703	2,000	14.0849	6,969,331,680	2021-11-30
918	2021-12-02	981,622,703	398,000	14.0849	6,969,331,680	2021-11-30
919	2021-12-01	981,224,703	298,000	14.0792	6,969,331,680	2021-11-30
920	2021-11-30	980,926,703	60,000	14.0749	6,969,331,680	2021-11-30
921	2021-11-29	980,866,703	-494,000	14.0740	6,969,331,680	2021-10-31
922	2021-11-26	981,360,703	-238,000	14.0811	6,969,331,680	2021-10-31
923	2021-11-25	981,598,703	-1,000,000	14.0845	6,969,331,680	2021-10-31
924	2021-11-24	982,598,703	-1,582,000	14.0989	6,969,331,680	2021-10-31
925	2021-11-23	984,180,703	4,000	14.1216	6,969,331,680	2021-10-31
926	2021-11-22	984,176,703	300,000	14.1215	6,969,331,680	2021-10-31
927	2021-11-19	983,876,703	48,000	14.1172	6,969,331,680	2021-10-31
928	2021-11-18	983,828,703	322,000	14.1165	6,969,331,680	2021-10-31
929	2021-11-17	983,506,703	-266,000	14.1119	6,969,331,680	2021-10-31
930	2021-11-16	983,772,703	84,000	14.1157	6,969,331,680	2021-10-31
931	2021-11-15	983,688,703	-1,470,000	14.1145	6,969,331,680	2021-10-31
932	2021-11-12	985,158,703	500,000	14.1356	6,969,331,680	2021-10-31
933	2021-11-11	984,658,703	100,000	14.1285	6,969,331,680	2021-10-31
934	2021-11-10	984,558,703	750,000	14.1270	6,969,331,680	2021-10-31
935	2021-11-09	983,808,703	2,000	14.1163	6,969,331,680	2021-10-31
936	2021-11-08	983,806,703	-844,000	14.1162	6,969,331,680	2021-10-31
937	2021-11-05	984,650,703	252,000	14.1283	6,969,331,680	2021-10-31
938	2021-11-04	984,398,703	80,000	14.1247	6,969,331,680	2021-10-31
939	2021-11-03	984,318,703	104,000	14.1236	6,969,331,680	2021-10-31
940	2021-11-02	984,214,703	0	14.1221	6,969,331,680	2021-10-31
941	2021-11-01	984,214,703	-4,000	14.1221	6,969,331,680	2021-10-31
942	2021-10-29	984,218,703	134,000	14.1221	6,969,331,680	2021-09-30
943	2021-10-28	984,084,703	-28,000	14.1202	6,969,331,680	2021-09-30
944	2021-10-27	984,112,703	94,000	14.1206	6,969,331,680	2021-09-30
945	2021-10-26	984,018,703	-2,000	14.1193	6,969,331,680	2021-09-30
946	2021-10-25	984,020,703	-4,000	14.1193	6,969,331,680	2021-09-30
947	2021-10-22	984,024,703	54,000	14.1194	6,969,331,680	2021-09-30
948	2021-10-21	983,970,703	170,000	14.1186	6,969,331,680	2021-09-30
949	2021-10-20	983,800,703	-494,000	14.1161	6,969,331,680	2021-09-30
950	2021-10-19	984,294,703	-2,474,000	14.1232	6,969,331,680	2021-09-30
951	2021-10-18	986,768,703	-1,116,000	14.1587	6,969,331,680	2021-09-30
952	2021-10-15	987,884,703	-2,342,000	14.1747	6,969,331,680	2021-09-30
953	2021-10-12	990,226,703	-8,000	14.2083	6,969,331,680	2021-09-30
954	2021-10-11	990,234,703	-56,000	14.2085	6,969,331,680	2021-09-30
955	2021-10-08	990,290,703	106,000	14.2093	6,969,331,680	2021-09-30
956	2021-10-07	990,184,703	162,000	14.2077	6,969,331,680	2021-09-30
957	2021-10-06	990,022,703	-162,000	14.2054	6,969,331,680	2021-09-30
958	2021-10-05	990,184,703	-2,000	14.2077	6,969,331,680	2021-09-30
959	2021-10-04	990,186,703	0	14.2078	6,969,331,680	2021-09-30
960	2021-09-30	990,186,703	-2,000	14.2078	6,969,331,680	2021-09-30
961	2021-09-29	990,188,703	74,000	14.2078	6,969,331,680	2021-08-31
962	2021-09-28	990,114,703	-4,000	14.2067	6,969,331,680	2021-08-31
963	2021-09-27	990,118,703	-214,000	14.2068	6,969,331,680	2021-08-31
964	2021-09-24	990,332,703	250,000	14.2099	6,969,331,680	2021-08-31
965	2021-09-23	990,082,703	-414,000	14.2063	6,969,331,680	2021-08-31
966	2021-09-21	990,496,703	190,000	14.2122	6,969,331,680	2021-08-31
967	2021-09-20	990,306,703	18,000	14.2095	6,969,331,680	2021-08-31
968	2021-09-17	990,288,703	220,000	14.2092	6,969,331,680	2021-08-31
969	2021-09-16	990,068,703	-230,000	14.2061	6,969,331,680	2021-08-31
970	2021-09-15	990,298,703	-100,000	14.2094	6,969,331,680	2021-08-31
971	2021-09-14	990,398,703	152,000	14.2108	6,969,331,680	2021-08-31
972	2021-09-13	990,246,703	-1,206,000	14.2086	6,969,331,680	2021-08-31
973	2021-09-10	991,452,703	190,000	14.2259	6,969,331,680	2021-08-31
974	2021-09-09	991,262,703	28,000	14.2232	6,969,331,680	2021-08-31
975	2021-09-08	991,234,703	0	14.2228	6,969,331,680	2021-08-31
976	2021-09-07	991,234,703	262,000	14.2228	6,969,331,680	2021-08-31
977	2021-09-06	990,972,703	-596,000	14.2190	6,969,331,680	2021-08-31
978	2021-09-03	991,568,703	-40,000	14.2276	6,969,331,680	2021-08-31
979	2021-09-02	991,608,703	22,000	14.2282	6,969,331,680	2021-08-31
980	2021-09-01	991,586,703	-18,000	14.2279	6,969,331,680	2021-08-31
981	2021-08-31	991,604,703	1,746,000	14.2281	6,969,331,680	2021-08-31
982	2021-08-30	989,858,703	1,478,000	14.2031	6,969,331,680	2021-07-31
983	2021-08-27	988,380,703	60,000	14.1819	6,969,331,680	2021-07-31
984	2021-08-26	988,320,703	0	14.1810	6,969,331,680	2021-07-31
985	2021-08-25	988,320,703	76,000	14.1810	6,969,331,680	2021-07-31
986	2021-08-24	988,244,703	4,000	14.1799	6,969,331,680	2021-07-31
987	2021-08-23	988,240,703	248,000	14.1798	6,969,331,680	2021-07-31
988	2021-08-20	987,992,703	-1,210,000	14.1763	6,969,331,680	2021-07-31
989	2021-08-19	989,202,703	0	14.1937	6,969,331,680	2021-07-31
990	2021-08-18	989,202,703	0	14.1937	6,969,331,680	2021-07-31
991	2021-08-17	989,202,703	202,000	14.1937	6,969,331,680	2021-07-31
992	2021-08-16	989,000,703	-22,000	14.1908	6,969,331,680	2021-07-31
993	2021-08-13	989,022,703	-526,000	14.1911	6,969,331,680	2021-07-31
994	2021-08-12	989,548,703	0	14.1986	6,969,331,680	2021-07-31
995	2021-08-11	989,548,703	-608,000	14.1986	6,969,331,680	2021-07-31
996	2021-08-10	990,156,703	-918,000	14.2073	6,969,331,680	2021-07-31
997	2021-08-09	991,074,703	-560,000	14.2205	6,969,331,680	2021-07-31
998	2021-08-06	991,634,703	-260,000	14.2285	6,969,331,680	2021-07-31
999	2021-08-05	991,894,703	-550,000	14.2323	6,969,331,680	2021-07-31
1000	2021-08-04	992,444,703	0	14.2402	6,969,331,680	2021-07-31
1001	2021-08-03	992,444,703	-2,000	14.2402	6,969,331,680	2021-07-31
1002	2021-08-02	992,446,703	190,000	14.2402	6,969,331,680	2021-07-31
1003	2021-07-30	992,256,703	-3,256,000	14.2375	6,969,331,680	2021-06-30
1004	2021-07-29	995,512,703	-220,000	14.2842	6,969,331,680	2021-06-30
1005	2021-07-28	995,732,703	-110,000	14.2873	6,969,331,680	2021-06-30
1006	2021-07-27	995,842,703	-204,000	14.2889	6,969,331,680	2021-06-30
1007	2021-07-26	996,046,703	-58,000	14.2919	6,969,331,680	2021-06-30
1008	2021-07-23	996,104,703	-436,000	14.2927	6,969,331,680	2021-06-30
1009	2021-07-22	996,540,703	808,000	14.2989	6,969,331,680	2021-06-30
1010	2021-07-21	995,732,703	72,000	14.2873	6,969,331,680	2021-06-30
1011	2021-07-20	995,660,703	596,000	14.2863	6,969,331,680	2021-06-30
1012	2021-07-19	995,064,703	1,594,000	14.2778	6,969,331,680	2021-06-30
1013	2021-07-16	993,470,703	-1,080,000	14.2549	6,969,331,680	2021-06-30
1014	2021-07-15	994,550,703	1,284,000	14.2704	6,969,331,680	2021-06-30
1015	2021-07-14	993,266,703	-1,822,000	14.2520	6,969,331,680	2021-06-30
1016	2021-07-13	995,088,703	-1,200,000	14.2781	6,969,331,680	2021-06-30
1017	2021-07-12	996,288,703	168,000	14.2953	6,969,331,680	2021-06-30
1018	2021-07-09	996,120,703	330,000	14.2929	6,969,331,680	2021-06-30
1019	2021-07-08	995,790,703	400,000	14.2882	6,969,331,680	2021-06-30
1020	2021-07-07	995,390,703	6,000	14.2824	6,969,331,680	2021-06-30
1021	2021-07-06	995,384,703	-100,000	14.2824	6,969,331,680	2021-06-30
1022	2021-07-05	995,484,703	400,000	14.2838	6,969,331,680	2021-06-30
1023	2021-07-02	995,084,703	1,180,000	14.2781	6,969,331,680	2021-06-30
1024	2021-06-30	993,904,703	-2,000	14.2611	6,969,331,680	2021-06-30
1025	2021-06-29	993,906,703	-644,000	14.2611	6,969,331,680	2021-05-31
1026	2021-06-28	994,550,703	72,000	14.2704	6,969,331,680	2021-05-31
1027	2021-06-25	994,478,703	1,002,000	14.2694	6,969,331,680	2021-05-31
1028	2021-06-24	993,476,703	1,214,000	14.2550	6,969,331,680	2021-05-31
1029	2021-06-23	992,262,703	-380,000	14.2376	6,969,331,680	2021-05-31
1030	2021-06-22	992,642,703	808,000	14.2430	6,969,331,680	2021-05-31
1031	2021-06-21	991,834,703	1,230,000	14.2314	6,969,331,680	2021-05-31
1032	2021-06-18	990,604,703	4,538,000	14.2138	6,969,331,680	2021-05-31
1033	2021-06-17	986,066,703	88,000	14.1487	6,969,331,680	2021-05-31
1034	2021-06-16	985,978,703	-588,000	14.1474	6,969,331,680	2021-05-31
1035	2021-06-15	986,566,703	402,000	14.1558	6,969,331,680	2021-05-31
1036	2021-06-11	986,164,703	58,000	14.1501	6,969,331,680	2021-05-31
1037	2021-06-10	986,106,703	-260,000	14.1492	6,969,331,680	2021-05-31
1038	2021-06-09	986,366,703	0	14.1530	6,969,331,680	2021-05-31
1039	2021-06-08	986,366,703	924,000	14.1530	6,969,331,680	2021-05-31
1040	2021-06-07	985,442,703	716,000	14.1397	6,969,331,680	2021-05-31
1041	2021-06-04	984,726,703	348,000	14.1294	6,969,331,680	2021-05-31
1042	2021-06-03	984,378,703	80,000	14.1244	6,969,331,680	2021-05-31
1043	2021-06-02	984,298,703	-392,000	14.1233	6,969,331,680	2021-05-31
1044	2021-06-01	984,690,703	-204,000	14.1289	6,969,331,680	2021-05-31
1045	2021-05-31	984,894,703	166,000	14.1318	6,969,331,680	2021-05-31
1046	2021-05-28	984,728,703	-30,000	14.1295	6,969,331,680	2021-04-30
1047	2021-05-27	984,758,703	12,000	14.1299	6,969,331,680	2021-04-30
1048	2021-05-26	984,746,703	-166,000	14.1297	6,969,331,680	2021-04-30
1049	2021-05-25	984,912,703	-396,000	14.1321	6,969,331,680	2021-04-30
1050	2021-05-24	985,308,703	-242,000	14.1378	6,969,331,680	2021-04-30
1051	2021-05-21	985,550,703	-372,000	14.1413	6,969,331,680	2021-04-30
1052	2021-05-20	985,922,703	-70,000	14.1466	6,969,331,680	2021-04-30
1053	2021-05-18	985,992,703	980,000	14.1476	6,969,331,680	2021-04-30
1054	2021-05-17	985,012,703	-556,000	14.1335	6,969,331,680	2021-04-30
1055	2021-05-14	985,568,703	564,000	14.1415	6,969,331,680	2021-04-30
1056	2021-05-13	985,004,703	250,000	14.1334	6,969,331,680	2021-04-30
1057	2021-05-12	984,754,703	1,400,000	14.1298	6,969,331,680	2021-04-30
1058	2021-05-11	983,354,703	302,000	14.1097	6,969,331,680	2021-04-30
1059	2021-05-10	983,052,703	654,000	14.1054	6,969,331,680	2021-04-30
1060	2021-05-07	982,398,703	0	14.0960	6,969,331,680	2021-04-30
1061	2021-05-06	982,398,703	230,000	14.0960	6,969,331,680	2021-04-30
1062	2021-05-05	982,168,703	890,000	14.0927	6,969,331,680	2021-04-30
1063	2021-05-04	981,278,703	6,000	14.0800	6,969,331,680	2021-04-30
1064	2021-05-03	981,272,703	530,000	14.0799	6,969,331,680	2021-04-30
1065	2021-04-30	980,742,703	-2,494,000	14.0723	6,969,331,680	2021-04-30
1066	2021-04-29	983,236,703	54,000	14.1080	6,969,331,680	2021-03-31
1067	2021-04-28	983,182,703	-1,176,000	14.1073	6,969,331,680	2021-03-31
1068	2021-04-27	984,358,703	214,000	14.1241	6,969,331,680	2021-03-31
1069	2021-04-26	984,144,703	-54,000	14.1211	6,969,331,680	2021-03-31
1070	2021-04-23	984,198,703	-488,000	14.1219	6,969,331,680	2021-03-31
1071	2021-04-22	984,686,703	306,000	14.1289	6,969,331,680	2021-03-31
1072	2021-04-21	984,380,703	-198,000	14.1245	6,969,331,680	2021-03-31
1073	2021-04-20	984,578,703	-488,000	14.1273	6,969,331,680	2021-03-31
1074	2021-04-19	985,066,703	0	14.1343	6,969,331,680	2021-03-31
1075	2021-04-16	985,066,703	-188,000	14.1343	6,969,331,680	2021-03-31
1076	2021-04-15	985,254,703	6,000	14.1370	6,969,331,680	2021-03-31
1077	2021-04-14	985,248,703	902,000	14.1369	6,969,331,680	2021-03-31
1078	2021-04-13	984,346,703	-318,000	14.1240	6,969,331,680	2021-03-31
1079	2021-04-12	984,664,703	700,000	14.1285	6,969,331,680	2021-03-31
1080	2021-04-09	983,964,703	152,000	14.1185	6,969,331,680	2021-03-31
1081	2021-04-08	983,812,703	-710,000	14.1163	6,969,331,680	2021-03-31
1082	2021-04-07	984,522,703	-150,000	14.1265	6,969,331,680	2021-03-31
1083	2021-04-01	984,672,703	6,000	14.1287	6,969,331,680	2021-03-31
1084	2021-03-31	984,666,703	490,000	14.1286	6,969,331,680	2021-03-31
1085	2021-03-30	984,176,703	0	14.1215	6,969,331,680	2021-02-28
1086	2021-03-29	984,176,703	2,000	14.1215	6,969,331,680	2021-02-28
1087	2021-03-26	984,174,703	0	14.1215	6,969,331,680	2021-02-28
1088	2021-03-25	984,174,703	244,000	14.1215	6,969,331,680	2021-02-28
1089	2021-03-24	983,930,703	-960,000	14.1180	6,969,331,680	2021-02-28
1090	2021-03-23	984,890,703	160,000	14.1318	6,969,331,680	2021-02-28
1091	2021-03-22	984,730,703	-532,000	14.1295	6,969,331,680	2021-02-28
1092	2021-03-19	985,262,703	464,000	14.1371	6,969,331,680	2021-02-28
1093	2021-03-18	984,798,703	0	14.1305	6,969,331,680	2021-02-28
1094	2021-03-17	984,798,703	-454,000	14.1305	6,969,331,680	2021-02-28
1095	2021-03-16	985,252,703	298,000	14.1370	6,969,331,680	2021-02-28
1096	2021-03-15	984,954,703	-6,000	14.1327	6,969,331,680	2021-02-28
1097	2021-03-12	984,960,703	214,000	14.1328	6,969,331,680	2021-02-28
1098	2021-03-11	984,746,703	-288,000	14.1297	6,969,331,680	2021-02-28
1099	2021-03-10	985,034,703	76,000	14.1338	6,969,331,680	2021-02-28
1100	2021-03-09	984,958,703	-204,000	14.1328	6,969,331,680	2021-02-28
1101	2021-03-08	985,162,703	322,000	14.1357	6,969,331,680	2021-02-28
1102	2021-03-05	984,840,703	-674,000	14.1311	6,969,331,680	2021-02-28
1103	2021-03-04	985,514,703	1,122,000	14.1407	6,969,331,680	2021-02-28
1104	2021-03-03	984,392,703	1,332,000	14.1246	6,969,331,680	2021-02-28
1105	2021-03-02	983,060,703	294,000	14.1055	6,969,331,680	2021-02-28
1106	2021-03-01	982,766,703	376,000	14.1013	6,969,331,680	2021-02-28
1107	2021-02-26	982,390,703	-1,768,000	14.0959	6,969,331,680	2021-01-31
1108	2021-02-25	984,158,703	50,000	14.1213	6,969,331,680	2021-01-31
1109	2021-02-24	984,108,703	-714,000	14.1206	6,969,331,680	2021-01-31
1110	2021-02-23	984,822,703	516,000	14.1308	6,969,331,680	2021-01-31
1111	2021-02-22	984,306,703	1,600,000	14.1234	6,969,331,680	2021-01-31
1112	2021-02-19	982,706,703	3,864,000	14.1004	6,969,331,680	2021-01-31
1113	2021-02-18	978,842,703	-1,240,000	14.0450	6,969,331,680	2021-01-31
1114	2021-02-17	980,082,703	666,000	14.0628	6,969,331,680	2021-01-31
1115	2021-02-16	979,416,703	722,000	14.0532	6,969,331,680	2021-01-31
1116	2021-02-11	978,694,703	0	14.0429	6,969,331,680	2021-01-31
1117	2021-02-10	978,694,703	302,000	14.0429	6,969,331,680	2021-01-31
1118	2021-02-09	978,392,703	758,000	14.0385	6,969,331,680	2021-01-31
1119	2021-02-08	977,634,703	-194,000	14.0277	6,969,331,680	2021-01-31
1120	2021-02-05	977,828,703	-106,000	14.0305	6,969,331,680	2021-01-31
1121	2021-02-04	977,934,703	222,000	14.0320	6,969,331,680	2021-01-31
1122	2021-02-03	977,712,703	-348,000	14.0288	6,969,331,680	2021-01-31
1123	2021-02-02	978,060,703	578,000	14.0338	6,969,331,680	2021-01-31
1124	2021-02-01	977,482,703	-208,000	14.0255	6,969,331,680	2021-01-31
1125	2021-01-29	977,690,703	1,010,000	14.0285	6,969,331,680	2020-12-31
1126	2021-01-28	976,680,703	-2,000	14.0140	6,969,331,680	2020-12-31
1127	2021-01-27	976,682,703	-1,512,000	14.0140	6,969,331,680	2020-12-31
1128	2021-01-26	978,194,703	728,000	14.0357	6,969,331,680	2020-12-31
1129	2021-01-25	977,466,703	7,814,000	14.0253	6,969,331,680	2020-12-31
1130	2021-01-22	969,652,703	7,564,000	13.9131	6,969,331,680	2020-12-31
1131	2021-01-21	962,088,703	2,954,000	13.8046	6,969,331,680	2020-12-31
1132	2021-01-20	959,134,703	-180,000	13.7622	6,969,331,680	2020-12-31
1133	2021-01-19	959,314,703	1,184,000	13.7648	6,969,331,680	2020-12-31
1134	2021-01-18	958,130,703	694,000	13.7478	6,969,331,680	2020-12-31
1135	2021-01-15	957,436,703	640,000	13.7379	6,969,331,680	2020-12-31
1136	2021-01-14	956,796,703	-12,000	13.7287	6,969,331,680	2020-12-31
1137	2021-01-13	956,808,703	1,800,000	13.7288	6,969,331,680	2020-12-31
1138	2021-01-12	955,008,703	-124,000	13.7030	6,969,331,680	2020-12-31
1139	2021-01-11	955,132,703	2,660,000	13.7048	6,969,331,680	2020-12-31
1140	2021-01-08	952,472,703	2,590,000	13.6666	6,969,331,680	2020-12-31
1141	2021-01-07	949,882,703	388,000	13.6295	6,969,331,680	2020-12-31
1142	2021-01-06	949,494,703	338,000	13.6239	6,969,331,680	2020-12-31
1143	2021-01-05	949,156,703	-536,000	13.6190	6,969,331,680	2020-12-31
1144	2021-01-04	949,692,703	-596,000	13.6267	6,969,331,680	2020-12-31
1145	2020-12-31	950,288,703	0	13.6353	6,969,331,680	2020-12-31
1146	2020-12-30	950,288,703	86,000	13.6353	6,969,331,680	2020-11-30
1147	2020-12-29	950,202,703	-1,104,000	13.6341	6,969,331,680	2020-11-30
1148	2020-12-28	951,306,703	-10,000	13.6499	6,969,331,680	2020-11-30
1149	2020-12-24	951,316,703	0	13.6500	6,969,331,680	2020-11-30
1150	2020-12-23	951,316,703	-208,000	13.6500	6,969,331,680	2020-11-30
1151	2020-12-22	951,524,703	920,000	13.6530	6,969,331,680	2020-11-30
1152	2020-12-21	950,604,703	878,000	13.6398	6,969,331,680	2020-11-30
1153	2020-12-18	949,726,703	-782,000	13.6272	6,969,331,680	2020-11-30
1154	2020-12-17	950,508,703	1,416,000	13.6384	6,969,331,680	2020-11-30
1155	2020-12-16	949,092,703	-232,000	13.6181	6,969,331,680	2020-11-30
1156	2020-12-15	949,324,703	-52,000	13.6215	6,969,331,680	2020-11-30
1157	2020-12-14	949,376,703	4,030,000	13.6222	6,969,331,680	2020-11-30
1158	2020-12-11	945,346,703	-64,000	13.5644	6,969,331,680	2020-11-30
1159	2020-12-10	945,410,703	-490,000	13.5653	6,969,331,680	2020-11-30
1160	2020-12-09	945,900,703	3,702,000	13.5723	6,969,331,680	2020-11-30
1161	2020-12-08	942,198,703	518,000	13.5192	6,969,331,680	2020-11-30
1162	2020-12-07	941,680,703	-2,382,000	13.5118	6,969,331,680	2020-11-30
1163	2020-12-04	944,062,703	1,108,000	13.5460	6,969,331,680	2020-11-30
1164	2020-12-03	942,954,703	0	13.5301	6,969,331,680	2020-11-30
1165	2020-12-02	942,954,703	1,314,000	13.5301	6,969,331,680	2020-11-30
1166	2020-12-01	941,640,703	-196,000	13.5112	6,969,331,680	2020-11-30
1167	2020-11-30	941,836,703	-2,620,000	13.5140	6,969,331,680	2020-11-30
1168	2020-11-27	944,456,703	-1,110,000	13.5516	6,969,331,680	2020-10-31
1169	2020-11-26	945,566,703	750,000	13.5675	6,969,331,680	2020-10-31
1170	2020-11-25	944,816,703	-46,000	13.5568	6,969,331,680	2020-10-31
1171	2020-11-24	944,862,703	-4,000	13.5574	6,969,331,680	2020-10-31
1172	2020-11-23	944,866,703	0	13.5575	6,969,331,680	2020-10-31
1173	2020-11-20	944,866,703	856,000	13.5575	6,969,331,680	2020-10-31
1174	2020-11-19	944,010,703	162,000	13.5452	6,969,331,680	2020-10-31
1175	2020-11-18	943,848,703	-118,000	13.5429	6,969,331,680	2020-10-31
1176	2020-11-17	943,966,703	790,000	13.5446	6,969,331,680	2020-10-31
1177	2020-11-16	943,176,703	82,000	13.5332	6,969,331,680	2020-10-31
1178	2020-11-13	943,094,703	-96,000	13.5321	6,969,331,680	2020-10-31
1179	2020-11-12	943,190,703	170,000	13.5334	6,969,331,680	2020-10-31
1180	2020-11-11	943,020,703	-220,000	13.5310	6,969,331,680	2020-10-31
1181	2020-11-10	943,240,703	2,000	13.5342	6,969,331,680	2020-10-31
1182	2020-11-09	943,238,703	5,128,000	13.5341	6,969,331,680	2020-10-31
1183	2020-11-06	938,110,703	50,000	13.4606	6,969,331,680	2020-10-31
1184	2020-11-05	938,060,703	-664,000	13.4598	6,969,331,680	2020-10-31
1185	2020-11-04	938,724,703	40,000	13.4694	6,969,331,680	2020-10-31
1186	2020-11-03	938,684,703	-42,000	13.4688	6,969,331,680	2020-10-31
1187	2020-11-02	938,726,703	-2,000	13.4694	6,969,331,680	2020-10-31
1188	2020-10-30	938,728,703	210,000	13.4694	6,969,331,680	2020-09-30
1189	2020-10-29	938,518,703	948,000	13.4664	6,969,331,680	2020-09-30
1190	2020-10-28	937,570,703	-494,000	13.4528	6,969,331,680	2020-09-30
1191	2020-10-27	938,064,703	650,000	13.4599	6,969,331,680	2020-09-30
1192	2020-10-23	937,414,703	276,000	13.4506	6,969,331,680	2020-09-30
1193	2020-10-22	937,138,703	42,000	13.4466	6,969,331,680	2020-09-30
1194	2020-10-21	937,096,703	-134,000	13.4460	6,969,331,680	2020-09-30
1195	2020-10-20	937,230,703	30,000	13.4479	6,969,331,680	2020-09-30
1196	2020-10-19	937,200,703	-146,000	13.4475	6,969,331,680	2020-09-30
1197	2020-10-16	937,346,703	8,000	13.4496	6,969,331,680	2020-09-30
1198	2020-10-15	937,338,703	-34,000	13.4495	6,969,331,680	2020-09-30
1199	2020-10-14	937,372,703	-8,000	13.4500	6,969,331,680	2020-09-30
1200	2020-10-12	937,380,703	-246,000	13.4501	6,969,331,680	2020-09-30
1201	2020-10-09	937,626,703	-56,000	13.4536	6,969,331,680	2020-09-30
1202	2020-10-08	937,682,703	-204,000	13.4544	6,969,331,680	2020-09-30
1203	2020-10-07	937,886,703	-238,000	13.4573	6,969,331,680	2020-09-30
1204	2020-10-06	938,124,703	-8,000	13.4608	6,969,331,680	2020-09-30
1205	2020-10-05	938,132,703	298,000	13.4609	6,969,331,680	2020-09-30
1206	2020-09-30	937,834,703	-348,000	13.4566	6,969,331,680	2020-09-30
1207	2020-09-29	938,182,703	98,000	13.4616	6,969,331,680	2020-08-31
1208	2020-09-28	938,084,703	-1,678,000	13.4602	6,969,331,680	2020-08-31
1209	2020-09-25	939,762,703	-218,000	13.4843	6,969,331,680	2020-08-31
1210	2020-09-24	939,980,703	-2,688,000	13.4874	6,969,331,680	2020-08-31
1211	2020-09-23	942,668,703	-632,000	13.5260	6,969,331,680	2020-08-31
1212	2020-09-22	943,300,703	80,000	13.5350	6,969,331,680	2020-08-31
1213	2020-09-21	943,220,703	-436,000	13.5339	6,969,331,680	2020-08-31
1214	2020-09-18	943,656,703	-264,000	13.5401	6,969,331,680	2020-08-31
1215	2020-09-17	943,920,703	234,000	13.5439	6,969,331,680	2020-08-31
1216	2020-09-16	943,686,703	80,000	13.5406	6,969,331,680	2020-08-31
1217	2020-09-15	943,606,703	772,000	13.5394	6,969,331,680	2020-08-31
1218	2020-09-14	942,834,703	15,222,000	13.5283	6,969,331,680	2020-08-31
1219	2020-09-11	927,612,703	-1,378,000	13.3099	6,969,331,680	2020-08-31
1220	2020-09-10	928,990,703	-164,000	13.3297	6,969,331,680	2020-08-31
1221	2020-09-09	929,154,703	356,000	13.3320	6,969,331,680	2020-08-31
1222	2020-09-08	928,798,703	-460,000	13.3269	6,969,331,680	2020-08-31
1223	2020-09-07	929,258,703	1,068,000	13.3335	6,969,331,680	2020-08-31
1224	2020-09-04	928,190,703	460,000	13.3182	6,969,331,680	2020-08-31
1225	2020-09-03	927,730,703	464,000	13.3116	6,969,331,680	2020-08-31
1226	2020-09-02	927,266,703	1,310,000	13.3050	6,969,331,680	2020-08-31
1227	2020-09-01	925,956,703	1,612,000	13.2862	6,969,331,680	2020-08-31
1228	2020-08-31	924,344,703	3,848,000	13.2630	6,969,331,680	2020-08-31
1229	2020-08-28	920,496,703	2,758,000	13.2078	6,969,331,680	2020-07-31
1230	2020-08-27	917,738,703	11,938,000	13.1682	6,969,331,680	2020-07-31
1231	2020-08-26	905,800,703	-742,000	12.9970	6,969,331,680	2020-07-31
1232	2020-08-25	906,542,703	358,000	13.0076	6,969,331,680	2020-07-31
1233	2020-08-24	906,184,703	-96,000	13.0025	6,969,331,680	2020-07-31
1234	2020-08-21	906,280,703	-82,000	13.0038	6,969,331,680	2020-07-31
1235	2020-08-20	906,362,703	440,000	13.0050	6,969,331,680	2020-07-31
1236	2020-08-19	905,922,703	-250,000	12.9987	6,969,331,680	2020-07-31
1237	2020-08-18	906,172,703	-4,000	13.0023	6,969,331,680	2020-07-31
1238	2020-08-17	906,176,703	-2,000	13.0023	6,969,331,680	2020-07-31
1239	2020-08-14	906,178,703	452,000	13.0024	6,969,331,680	2020-07-31
1240	2020-08-13	905,726,703	10,000	12.9959	6,969,331,680	2020-07-31
1241	2020-08-12	905,716,703	-450,000	12.9957	6,969,331,680	2020-07-31
1242	2020-08-11	906,166,703	230,000	13.0022	6,969,331,680	2020-07-31
1243	2020-08-10	905,936,703	-170,967	12.9989	6,969,331,680	2020-07-31
1244	2020-08-07	906,107,670	526,000	13.0014	6,969,331,680	2020-07-31
1245	2020-08-06	905,581,670	-1,374,000	12.9938	6,969,331,680	2020-07-31
1246	2020-08-05	906,955,670	-96,000	13.0135	6,969,331,680	2020-07-31
1247	2020-08-04	907,051,670	426,000	13.0149	6,969,331,680	2020-07-31
1248	2020-08-03	906,625,670	-566,000	13.0088	6,969,331,680	2020-07-31
1249	2020-07-31	907,191,670	1,032,000	13.0169	6,969,331,680	2020-07-31
1250	2020-07-30	906,159,670	450,000	13.0021	6,969,331,680	2020-06-30
1251	2020-07-29	905,709,670	-524,000	12.9956	6,969,331,680	2020-06-30
1252	2020-07-28	906,233,670	4,000	13.0032	6,969,331,680	2020-06-30
1253	2020-07-27	906,229,670	-2,000	13.0031	6,969,331,680	2020-06-30
1254	2020-07-24	906,231,670	-8,000	13.0031	6,969,331,680	2020-06-30
1255	2020-07-23	906,239,670	-1,304,000	13.0033	6,969,331,680	2020-06-30
1256	2020-07-22	907,543,670	-898,000	13.0220	6,969,331,680	2020-06-30
1257	2020-07-21	908,441,670	-780,000	13.0348	6,969,331,680	2020-06-30
1258	2020-07-20	909,221,670	50,000	13.0460	6,969,331,680	2020-06-30
1259	2020-07-17	909,171,670	86,000	13.0453	6,969,331,680	2020-06-30
1260	2020-07-16	909,085,670	114,000	13.0441	6,969,331,680	2020-06-30
1261	2020-07-15	908,971,670	522,000	13.0425	6,969,331,680	2020-06-30
1262	2020-07-14	908,449,670	1,800,000	13.0350	6,969,331,680	2020-06-30
1263	2020-07-13	906,649,670	4,058,000	13.0091	6,969,331,680	2020-06-30
1264	2020-07-10	902,591,670	946,000	12.9509	6,969,331,680	2020-06-30
1265	2020-07-09	901,645,670	-888,000	12.9373	6,969,331,680	2020-06-30
1266	2020-07-08	902,533,670	498,000	12.9501	6,969,331,680	2020-06-30
1267	2020-07-07	902,035,670	142,000	12.9429	6,969,331,680	2020-06-30
1268	2020-07-06	901,893,670	-174,000	12.9409	6,969,331,680	2020-06-30
1269	2020-07-03	902,067,670	698,000	12.9434	6,969,331,680	2020-06-30
1270	2020-07-02	901,369,670	-326,000	12.9334	6,969,331,680	2020-06-30
1271	2020-06-30	901,695,670	752,000	12.9381	6,969,331,680	2020-06-30
1272	2020-06-29	900,943,670	180,000	12.9273	6,969,331,680	2020-05-31
1273	2020-06-26	900,763,670	-470,000	12.9247	6,969,331,680	2020-05-31
1274	2020-06-24	901,233,670	-500,000	12.9314	6,969,331,680	2020-05-31
1275	2020-06-23	901,733,670	-1,860,000	12.9386	6,969,331,680	2020-05-31
1276	2020-06-22	903,593,670	-832,000	12.9653	6,969,331,680	2020-05-31
1277	2020-06-19	904,425,670	26,000	12.9772	6,969,331,680	2020-05-31
1278	2020-06-18	904,399,670	-2,150,000	12.9768	6,969,331,680	2020-05-31
1279	2020-06-17	906,549,670	-286,000	13.0077	6,969,331,680	2020-05-31
1280	2020-06-16	906,835,670	520,000	13.0118	6,969,331,680	2020-05-31
1281	2020-06-15	906,315,670	6,000	13.0043	6,969,331,680	2020-05-31
1282	2020-06-12	906,309,670	-1,212,000	13.0043	6,969,331,680	2020-05-31
1283	2020-06-11	907,521,670	-886,000	13.0216	6,969,331,680	2020-05-31
1284	2020-06-10	908,407,670	938,000	13.0344	6,969,331,680	2020-05-31
1285	2020-06-09	907,469,670	-658,000	13.0209	6,969,331,680	2020-05-31
1286	2020-06-08	908,127,670	208,000	13.0303	6,969,331,680	2020-05-31
1287	2020-06-05	907,919,670	1,362,000	13.0274	6,969,331,680	2020-05-31
1288	2020-06-04	906,557,670	0	13.0078	6,969,331,680	2020-05-31
1289	2020-06-03	906,557,670	-222,000	13.0078	6,969,331,680	2020-05-31
1290	2020-06-02	906,779,670	96,000	13.0110	6,969,331,680	2020-05-31
1291	2020-06-01	906,683,670	90,000	13.0096	6,969,331,680	2020-05-31
1292	2020-05-29	906,593,670	-732,000	13.0083	6,969,331,680	2020-04-30
1293	2020-05-28	907,325,670	84,000	13.0188	6,969,331,680	2020-04-30
1294	2020-05-27	907,241,670	84,000	13.0176	6,969,331,680	2020-04-30
1295	2020-05-26	907,157,670	-228,000	13.0164	6,969,331,680	2020-04-30
1296	2020-05-25	907,385,670	56,000	13.0197	6,969,331,680	2020-04-30
1297	2020-05-22	907,329,670	-10,000	13.0189	6,969,331,680	2020-04-30
1298	2020-05-21	907,339,670	402,002	13.0190	6,969,331,680	2020-04-30
1299	2020-05-20	906,937,668	-100,000	13.0133	6,969,331,680	2020-04-30
1300	2020-05-19	907,037,668	0	13.0147	6,969,331,680	2020-04-30
1301	2020-05-18	907,037,668	-2,000	13.0147	6,969,331,680	2020-04-30
1302	2020-05-15	907,039,668	170,000	13.0147	6,969,331,680	2020-04-30
1303	2020-05-14	906,869,668	-418,000	13.0123	6,969,331,680	2020-04-30
1304	2020-05-13	907,287,668	-2,000	13.0183	6,969,331,680	2020-04-30
1305	2020-05-12	907,289,668	-58,000	13.0183	6,969,331,680	2020-04-30
1306	2020-05-11	907,347,668	-1,196,000	13.0191	6,969,331,680	2020-04-30
1307	2020-05-08	908,543,668	-334,000	13.0363	6,969,331,680	2020-04-30
1308	2020-05-07	908,877,668	-426,000	13.0411	6,969,331,680	2020-04-30
1309	2020-05-06	909,303,668	-474,000	13.0472	6,969,331,680	2020-04-30
1310	2020-05-05	909,777,668	-6,000	13.0540	6,969,331,680	2020-04-30
1311	2020-05-04	909,783,668	-896,000	13.0541	6,969,331,680	2020-04-30
1312	2020-04-29	910,679,668	0	13.0670	6,969,331,680	2020-03-31
1313	2020-04-28	910,679,668	30,000	13.0670	6,969,331,680	2020-03-31
1314	2020-04-27	910,649,668	-18,000	13.0665	6,969,331,680	2020-03-31
1315	2020-04-24	910,667,668	-356,000	13.0668	6,969,331,680	2020-03-31
1316	2020-04-23	911,023,668	-400,000	13.0719	6,969,331,680	2020-03-31
1317	2020-04-22	911,423,668	184,000	13.0776	6,969,331,680	2020-03-31
1318	2020-04-21	911,239,668	-2,062,000	13.0750	6,969,331,680	2020-03-31
1319	2020-04-20	913,301,668	-100,000	13.1046	6,969,331,680	2020-03-31
1320	2020-04-17	913,401,668	-392,000	13.1060	6,969,331,680	2020-03-31
1321	2020-04-16	913,793,668	-388,000	13.1116	6,969,331,680	2020-03-31
1322	2020-04-15	914,181,668	56,000	13.1172	6,969,331,680	2020-03-31
1323	2020-04-14	914,125,668	-206,000	13.1164	6,969,331,680	2020-03-31
1324	2020-04-09	914,331,668	128,000	13.1194	6,969,331,680	2020-03-31
1325	2020-04-08	914,203,668	252,000	13.1175	6,969,331,680	2020-03-31
1326	2020-04-07	913,951,668	-42,000	13.1139	6,969,331,680	2020-03-31
1327	2020-04-06	913,993,668	-210,000	13.1145	6,969,331,680	2020-03-31
1328	2020-04-03	914,203,668	-356,000	13.1175	6,969,331,680	2020-03-31
1329	2020-04-02	914,559,668	-256,000	13.1226	6,969,331,680	2020-03-31
1330	2020-04-01	914,815,668	4,918,000	13.1263	6,969,331,680	2020-03-31
1331	2020-03-31	909,897,668	-19,114,000	13.0557	6,969,331,680	2020-03-31
1332	2020-03-30	929,011,668	-86,000	13.3300	6,969,331,680	2020-02-29
1333	2020-03-27	929,097,668	-839,400	13.3312	6,969,331,680	2020-02-29
1334	2020-03-26	929,937,068	720,000	13.3433	6,969,331,680	2020-02-29
1335	2020-03-25	929,217,068	4,000	13.3329	6,969,331,680	2020-02-29
1336	2020-03-24	929,213,068	-68,000	13.3329	6,969,331,680	2020-02-29
1337	2020-03-23	929,281,068	266,000	13.3339	6,969,331,680	2020-02-29
1338	2020-03-20	929,015,068	-4,000	13.3300	6,969,331,680	2020-02-29
1339	2020-03-19	929,019,068	508,000	13.3301	6,969,331,680	2020-02-29
1340	2020-03-18	928,511,068	4,000	13.3228	6,969,331,680	2020-02-29
1341	2020-03-17	928,507,068	-484,000	13.3228	6,969,331,680	2020-02-29
1342	2020-03-16	928,991,068	0	13.3297	6,969,331,680	2020-02-29
1343	2020-03-13	928,991,068	16,000	13.3297	6,969,331,680	2020-02-29
1344	2020-03-12	928,975,068	144,000	13.3295	6,969,331,680	2020-02-29
1345	2020-03-11	928,831,068	16,000	13.3274	6,969,331,680	2020-02-29
1346	2020-03-10	928,815,068	-236,000	13.3272	6,969,331,680	2020-02-29
1347	2020-03-09	929,051,068	-2,000	13.3306	6,969,331,680	2020-02-29
1348	2020-03-06	929,053,068	46,000	13.3306	6,969,331,680	2020-02-29
1349	2020-03-05	929,007,068	20,000	13.3299	6,969,331,680	2020-02-29
1350	2020-03-04	928,987,068	104,000	13.3296	6,969,331,680	2020-02-29
1351	2020-03-03	928,883,068	90,000	13.3282	6,969,331,680	2020-02-29
1352	2020-03-02	928,793,068	32,000	13.3269	6,969,331,680	2020-02-29
1353	2020-02-28	928,761,068	0	13.3264	6,969,331,680	2020-01-31
1354	2020-02-27	928,761,068	100,000	13.3264	6,969,331,680	2020-01-31
1355	2020-02-26	928,661,068	0	13.3250	6,969,331,680	2020-01-31
1356	2020-02-25	928,661,068	150,000	13.3250	6,969,331,680	2020-01-31
1357	2020-02-24	928,511,068	-226,000	13.3228	6,969,331,680	2020-01-31
1358	2020-02-21	928,737,068	-728,000	13.3261	6,969,331,680	2020-01-31
1359	2020-02-20	929,465,068	456,000	13.3365	6,969,331,680	2020-01-31
1360	2020-02-19	929,009,068	460,000	13.3300	6,969,331,680	2020-01-31
1361	2020-02-18	928,549,068	180,000	13.3234	6,969,331,680	2020-01-31
1362	2020-02-17	928,369,068	112,000	13.3208	6,969,331,680	2020-01-31
1363	2020-02-14	928,257,068	14,000	13.3192	6,969,331,680	2020-01-31
1364	2020-02-13	928,243,068	-40,000	13.3190	6,969,331,680	2020-01-31
1365	2020-02-12	928,283,068	0	13.3195	6,969,331,680	2020-01-31
1366	2020-02-11	928,283,068	502,000	13.3195	6,969,331,680	2020-01-31
1367	2020-02-10	927,781,068	-72,000	13.3123	6,969,331,680	2020-01-31
1368	2020-02-07	927,853,068	0	13.3134	6,969,331,680	2020-01-31
1369	2020-02-06	927,853,068	-42,000	13.3134	6,969,331,680	2020-01-31
1370	2020-02-05	927,895,068	156,000	13.3140	6,969,331,680	2020-01-31
1371	2020-02-04	927,739,068	48,000	13.3117	6,969,331,680	2020-01-31
1372	2020-02-03	927,691,068	72,000	13.3110	6,969,331,680	2020-01-31
1373	2020-01-31	927,619,068	32,000	13.3100	6,969,331,680	2020-01-31
1374	2020-01-30	927,587,068	140,000	13.3096	6,969,331,680	2019-12-31
1375	2020-01-29	927,447,068	236,000	13.3075	6,969,331,680	2019-12-31
1376	2020-01-24	927,211,068	0	13.3042	6,969,331,680	2019-12-31
1377	2020-01-23	927,211,068	-100,000	13.3042	6,969,331,680	2019-12-31
1378	2020-01-22	927,311,068	-50,000	13.3056	6,969,331,680	2019-12-31
1379	2020-01-21	927,361,068	-1,348,000	13.3063	6,969,331,680	2019-12-31
1380	2020-01-20	928,709,068	246,000	13.3257	6,969,331,680	2019-12-31
1381	2020-01-17	928,463,068	-226,000	13.3221	6,969,331,680	2019-12-31
1382	2020-01-16	928,689,068	-170,010	13.3254	6,969,331,680	2019-12-31
1383	2020-01-15	928,859,078	14,000	13.3278	6,969,331,680	2019-12-31
1384	2020-01-14	928,845,078	0	13.3276	6,969,331,680	2019-12-31
1385	2020-01-13	928,845,078	-642,000	13.3276	6,969,331,680	2019-12-31
1386	2020-01-10	929,487,078	2,000	13.3368	6,969,331,680	2019-12-31
1387	2020-01-09	929,485,078	-56,000	13.3368	6,969,331,680	2019-12-31
1388	2020-01-08	929,541,078	176,000	13.3376	6,969,331,680	2019-12-31
1389	2020-01-07	929,365,078	186,000	13.3351	6,969,331,680	2019-12-31
1390	2020-01-06	929,179,078	78,000	13.3324	6,969,331,680	2019-12-31
1391	2020-01-03	929,101,078	-4,000	13.3313	6,969,331,680	2019-12-31
1392	2020-01-02	929,105,078	-78,000	13.3313	6,969,331,680	2019-12-31
1393	2019-12-31	929,183,078	0	13.3325	6,969,331,680	2019-12-31
1394	2019-12-30	929,183,078	104,000	13.3325	6,969,331,680	2019-11-30
1395	2019-12-27	929,079,078	168,000	13.3310	6,969,331,680	2019-11-30
1396	2019-12-24	928,911,078	0	13.3286	6,969,331,680	2019-11-30
1397	2019-12-23	928,911,078	-108,000	13.3286	6,969,331,680	2019-11-30
1398	2019-12-20	929,019,078	202,000	13.3301	6,969,331,680	2019-11-30
1399	2019-12-19	928,817,078	-82,000	13.3272	6,969,331,680	2019-11-30
1400	2019-12-18	928,899,078	-104,000	13.3284	6,969,331,680	2019-11-30
1401	2019-12-17	929,003,078	-56,600	13.3299	6,969,331,680	2019-11-30
1402	2019-12-16	929,059,678	156,000	13.3307	6,969,331,680	2019-11-30
1403	2019-12-13	928,903,678	-44,000	13.3284	6,969,331,680	2019-11-30
1404	2019-12-12	928,947,678	168,000	13.3291	6,969,331,680	2019-11-30
1405	2019-12-11	928,779,678	-38,000	13.3267	6,969,331,680	2019-11-30
1406	2019-12-10	928,817,678	2,000	13.3272	6,969,331,680	2019-11-30
1407	2019-12-09	928,815,678	0	13.3272	6,969,331,680	2019-11-30
1408	2019-12-06	928,815,678	-52,000	13.3272	6,969,331,680	2019-11-30
1409	2019-12-05	928,867,678	166,000	13.3279	6,969,331,680	2019-11-30
1410	2019-12-04	928,701,678	26,000	13.3255	6,969,331,680	2019-11-30
1411	2019-12-03	928,675,678	-80,000	13.3252	6,969,331,680	2019-11-30
1412	2019-12-02	928,755,678	-50,000	13.3263	6,969,331,680	2019-11-30
1413	2019-11-29	928,805,678	-20,000	13.3270	6,969,331,680	2019-10-31
1414	2019-11-28	928,825,678	-130,000	13.3273	6,969,331,680	2019-10-31
1415	2019-11-27	928,955,678	2,000	13.3292	6,969,331,680	2019-10-31
1416	2019-11-26	928,953,678	612,000	13.3292	6,969,331,680	2019-10-31
1417	2019-11-25	928,341,678	-746,000	13.3204	6,969,331,680	2019-10-31
1418	2019-11-22	929,087,678	4,000	13.3311	6,969,331,680	2019-10-31
1419	2019-11-21	929,083,678	-12,000	13.3310	6,969,331,680	2019-10-31
1420	2019-11-20	929,095,678	0	13.3312	6,969,331,680	2019-10-31
1421	2019-11-19	929,095,678	2,000	13.3312	6,969,331,680	2019-10-31
1422	2019-11-18	929,093,678	70,000	13.3312	6,969,331,680	2019-10-31
1423	2019-11-15	929,023,678	122,000	13.3302	6,969,331,680	2019-10-31
1424	2019-11-14	928,901,678	76,000	13.3284	6,969,331,680	2019-10-31
1425	2019-11-13	928,825,678	-42,000	13.3273	6,969,331,680	2019-10-31
1426	2019-11-12	928,867,678	1,242,000	13.3279	6,969,331,680	2019-10-31
1427	2019-11-11	927,625,678	158,000	13.3101	6,969,331,680	2019-10-31
1428	2019-11-08	927,467,678	0	13.3078	6,969,331,680	2019-10-31
1429	2019-11-07	927,467,678	0	13.3078	6,969,331,680	2019-10-31
1430	2019-11-06	927,467,678	180,000	13.3078	6,969,331,680	2019-10-31
1431	2019-11-05	927,287,678	-682,000	13.3053	6,969,331,680	2019-10-31
1432	2019-11-04	927,969,678	-88,000	13.3150	6,969,331,680	2019-10-31
1433	2019-11-01	928,057,678	-202,000	13.3163	6,969,331,680	2019-10-31
1434	2019-10-31	928,259,678	12,000	13.3192	6,969,331,680	2019-10-31
1435	2019-10-30	928,247,678	54,000	13.3190	6,969,331,680	2019-09-30
1436	2019-10-29	928,193,678	0	13.3183	6,969,331,680	2019-09-30
1437	2019-10-28	928,193,678	54,000	13.3183	6,969,331,680	2019-09-30
1438	2019-10-25	928,139,678	74,000	13.3175	6,969,331,680	2019-09-30
1439	2019-10-24	928,065,678	172,000	13.3164	6,969,331,680	2019-09-30
1440	2019-10-23	927,893,678	-194,000	13.3140	6,969,331,680	2019-09-30
1441	2019-10-22	928,087,678	0	13.3167	6,969,331,680	2019-09-30
1442	2019-10-21	928,087,678	-20,000	13.3167	6,969,331,680	2019-09-30
1443	2019-10-18	928,107,678	2,000	13.3170	6,969,331,680	2019-09-30
1444	2019-10-17	928,105,678	-352,000	13.3170	6,969,331,680	2019-09-30
1445	2019-10-16	928,457,678	0	13.3220	6,969,331,680	2019-09-30
1446	2019-10-15	928,457,678	52,000	13.3220	6,969,331,680	2019-09-30
1447	2019-10-14	928,405,678	0	13.3213	6,969,331,680	2019-09-30
1448	2019-10-11	928,405,678	0	13.3213	6,969,331,680	2019-09-30
1449	2019-10-10	928,405,678	-236,000	13.3213	6,969,331,680	2019-09-30
1450	2019-10-09	928,641,678	-612,000	13.3247	6,969,331,680	2019-09-30
1451	2019-10-08	929,253,678	-48,000	13.3335	6,969,331,680	2019-09-30
1452	2019-10-04	929,301,678	0	13.3342	6,969,331,680	2019-09-30
1453	2019-10-03	929,301,678	-70,000	13.3342	6,969,331,680	2019-09-30
1454	2019-10-02	929,371,678	0	13.3352	6,969,331,680	2019-09-30
1455	2019-09-30	929,371,678	-1,266,000	13.3352	6,969,331,680	2019-09-30
1456	2019-09-27	930,637,678	-1,550,000	13.3533	6,969,331,680	2019-08-31
1457	2019-09-26	932,187,678	-1,354,000	13.3756	6,969,331,680	2019-08-31
1458	2019-09-25	933,541,678	-612,000	13.3950	6,969,331,680	2019-08-31
1459	2019-09-24	934,153,678	-252,000	13.4038	6,969,331,680	2019-08-31
1460	2019-09-23	934,405,678	-496,000	13.4074	6,969,331,680	2019-08-31
1461	2019-09-20	934,901,678	-1,196,000	13.4145	6,969,331,680	2019-08-31
1462	2019-09-19	936,097,678	0	13.4317	6,969,331,680	2019-08-31
1463	2019-09-18	936,097,678	-96,000	13.4317	6,969,331,680	2019-08-31
1464	2019-09-17	936,193,678	-108,000	13.4330	6,969,331,680	2019-08-31
1465	2019-09-16	936,301,678	-70,000	13.4346	6,969,331,680	2019-08-31
1466	2019-09-13	936,371,678	28,000	13.4356	6,969,331,680	2019-08-31
1467	2019-09-12	936,343,678	-220,000	13.4352	6,969,331,680	2019-08-31
1468	2019-09-11	936,563,678	-194,000	13.4384	6,969,331,680	2019-08-31
1469	2019-09-10	936,757,678	-280,000	13.4411	6,969,331,680	2019-08-31
1470	2019-09-09	937,037,678	-122,000	13.4452	6,969,331,680	2019-08-31
1471	2019-09-06	937,159,678	512,000	13.4469	6,969,331,680	2019-08-31
1472	2019-09-05	936,647,678	638,000	13.4396	6,969,331,680	2019-08-31
1473	2019-09-04	936,009,678	246,000	13.4304	6,969,331,680	2019-08-31
1474	2019-09-03	935,763,678	-550,000	13.4269	6,969,331,680	2019-08-31
1475	2019-09-02	936,313,678	-280,000	13.4348	6,969,331,680	2019-08-31
1476	2019-08-30	936,593,678	-608,000	13.4388	6,969,331,680	2019-07-31
1477	2019-08-29	937,201,678	-212,000	13.4475	6,969,331,680	2019-07-31
1478	2019-08-28	937,413,678	-328,000	13.4506	6,969,331,680	2019-07-31
1479	2019-08-27	937,741,678	56,000	13.4553	6,969,331,680	2019-07-31
1480	2019-08-26	937,685,678	50,000	13.4545	6,969,331,680	2019-07-31
1481	2019-08-23	937,635,678	340,000	13.4537	6,969,331,680	2019-07-31
1482	2019-08-22	937,295,678	20,000	13.4489	6,969,331,680	2019-07-31
1483	2019-08-21	937,275,678	-373,600	13.4486	6,969,331,680	2019-07-31
1484	2019-08-20	937,649,278	-4,000	13.4539	6,969,331,680	2019-07-31
1485	2019-08-19	937,653,278	-336,000	13.4540	6,969,331,680	2019-07-31
1486	2019-08-16	937,989,278	332,000	13.4588	6,969,331,680	2019-07-31
1487	2019-08-15	937,657,278	6,000	13.4540	6,969,331,680	2019-07-31
1488	2019-08-14	937,651,278	984,000	13.4540	6,969,331,680	2019-07-31
1489	2019-08-13	936,667,278	56,000	13.4398	6,969,331,680	2019-07-31
1490	2019-08-12	936,611,278	8,000	13.4390	6,969,331,680	2019-07-31
1491	2019-08-09	936,603,278	394,000	13.4389	6,969,331,680	2019-07-31
1492	2019-08-08	936,209,278	-134,000	13.4333	6,969,331,680	2019-07-31
1493	2019-08-07	936,343,278	508,000	13.4352	6,969,331,680	2019-07-31
1494	2019-08-06	935,835,278	146,000	13.4279	6,969,331,680	2019-07-31
1495	2019-08-05	935,689,278	-50,000	13.4258	6,969,331,680	2019-07-31
1496	2019-08-02	935,739,278	162,000	13.4265	6,969,331,680	2019-07-31
1497	2019-08-01	935,577,278	204,000	13.4242	6,969,331,680	2019-07-31
1498	2019-07-31	935,373,278	44,000	13.4213	6,969,331,680	2019-07-31
1499	2019-07-30	935,329,278	-252,000	13.4206	6,969,331,680	2019-06-30
1500	2019-07-29	935,581,278	1,302,000	13.4243	6,969,331,680	2019-06-30
1501	2019-07-26	934,279,278	80,000	13.4056	6,969,331,680	2019-06-30
1502	2019-07-25	934,199,278	226,000	13.4044	6,969,331,680	2019-06-30
1503	2019-07-24	933,973,278	220,000	13.4012	6,969,331,680	2019-06-30
1504	2019-07-23	933,753,278	0	13.3980	6,969,331,680	2019-06-30
1505	2019-07-22	933,753,278	-46,000	13.3980	6,969,331,680	2019-06-30
1506	2019-07-19	933,799,278	134,600	13.3987	6,969,331,680	2019-06-30
1507	2019-07-18	933,664,678	0	13.3968	6,969,331,680	2019-06-30
1508	2019-07-17	933,664,678	200,000	13.3968	6,969,331,680	2019-06-30
1509	2019-07-16	933,464,678	0	13.3939	6,969,331,680	2019-06-30
1510	2019-07-15	933,464,678	-54,000	13.3939	6,969,331,680	2019-06-30
1511	2019-07-12	933,518,678	56,000	13.3947	6,969,331,680	2019-06-30
1512	2019-07-11	933,462,678	-2,000	13.3939	6,969,331,680	2019-06-30
1513	2019-07-10	933,464,678	0	13.3939	6,969,331,680	2019-06-30
1514	2019-07-09	933,464,678	346,000	13.3939	6,969,331,680	2019-06-30
1515	2019-07-08	933,118,678	1,642,000	13.3889	6,969,331,680	2019-06-30
1516	2019-07-05	931,476,678	244,000	13.3654	6,969,331,680	2019-06-30
1517	2019-07-04	931,232,678	160,000	13.3619	6,969,331,680	2019-06-30
1518	2019-07-03	931,072,678	-138,000	13.3596	6,969,331,680	2019-06-30
1519	2019-07-02	931,210,678	202,000	13.3615	6,969,331,680	2019-06-30
1520	2019-06-28	931,008,678	-50,000	13.3587	6,969,331,680	2019-05-31
1521	2019-06-27	931,058,678	-48,000	13.3594	6,969,331,680	2019-05-31
1522	2019-06-26	931,106,678	-96,000	13.3601	6,969,331,680	2019-05-31
1523	2019-06-25	931,202,678	0	13.3614	6,969,331,680	2019-05-31
1524	2019-06-24	931,202,678	30,000	13.3614	6,969,331,680	2019-05-31
1525	2019-06-21	931,172,678	-100,000	13.3610	6,969,331,680	2019-05-31
1526	2019-06-20	931,272,678	-24,000	13.3624	6,969,331,680	2019-05-31
1527	2019-06-19	931,296,678	-256,000	13.3628	6,969,331,680	2019-05-31
1528	2019-06-18	931,552,678	0	13.3665	6,969,331,680	2019-05-31
1529	2019-06-17	931,552,678	0	13.3665	6,969,331,680	2019-05-31
1530	2019-06-14	931,552,678	-40,000	13.3665	6,969,331,680	2019-05-31
1531	2019-06-13	931,592,678	-34,000	13.3670	6,969,331,680	2019-05-31
1532	2019-06-12	931,626,678	-14,000	13.3675	6,969,331,680	2019-05-31
1533	2019-06-11	931,640,678	0	13.3677	6,969,331,680	2019-05-31
1534	2019-06-10	931,640,678	-24,000	13.3677	6,969,331,680	2019-05-31
1535	2019-06-06	931,664,678	394,000	13.3681	6,969,331,680	2019-05-31
1536	2019-06-05	931,270,678	0	13.3624	6,969,331,680	2019-05-31
1537	2019-06-04	931,270,678	72,000	13.3624	6,969,331,680	2019-05-31
1538	2019-06-03	931,198,678	-4,000	13.3614	6,969,331,680	2019-05-31
1539	2019-05-31	931,202,678	0	13.3614	6,969,331,680	2019-05-31
1540	2019-05-30	931,202,678	-12,000	13.3614	6,969,331,680	2019-04-30
1541	2019-05-29	931,214,678	-40,000	13.3616	6,969,331,680	2019-04-30
1542	2019-05-28	931,254,678	-460,000	13.3622	6,969,331,680	2019-04-30
1543	2019-05-27	931,714,678	4,000	13.3688	6,969,331,680	2019-04-30
1544	2019-05-24	931,710,678	-320,000	13.3687	6,969,331,680	2019-04-30
1545	2019-05-23	932,030,678	-6,000	13.3733	6,969,331,680	2019-04-30
1546	2019-05-22	932,036,678	0	13.3734	6,969,331,680	2019-04-30
1547	2019-05-21	932,036,678	-316,000	13.3734	6,969,331,680	2019-04-30
1548	2019-05-20	932,352,678	3,946,000	13.3779	6,969,331,680	2019-04-30
1549	2019-05-17	928,406,678	700,000	13.3213	6,969,331,680	2019-04-30
1550	2019-05-16	927,706,678	-24,000	13.3113	6,969,331,680	2019-04-30
1551	2019-05-15	927,730,678	-80,000	13.3116	6,969,331,680	2019-04-30
1552	2019-05-14	927,810,678	0	13.3128	6,969,331,680	2019-04-30
1553	2019-05-10	927,810,678	0	13.3128	6,969,331,680	2019-04-30
1554	2019-05-09	927,810,678	36,000	13.3128	6,969,331,680	2019-04-30
1555	2019-05-08	927,774,678	630,000	13.3122	6,969,331,680	2019-04-30
1556	2019-05-07	927,144,678	0	13.3032	6,969,331,680	2019-04-30
1557	2019-05-06	927,144,678	0	13.3032	6,969,331,680	2019-04-30
1558	2019-05-03	927,144,678	-30,000	13.3032	6,969,331,680	2019-04-30
1559	2019-05-02	927,174,678	372,000	13.3036	6,969,331,680	2019-04-30
1560	2019-04-30	926,802,678	2,000	13.2983	6,969,331,680	2019-04-30
1561	2019-04-29	926,800,678	-4,000	13.2983	6,969,331,680	2019-03-31
1562	2019-04-26	926,804,678	2,000	13.2983	6,969,331,680	2019-03-31
1563	2019-04-25	926,802,678	-650,000	13.2983	6,969,331,680	2019-03-31
1564	2019-04-24	927,452,678	-164,000	13.3076	6,969,331,680	2019-03-31
1565	2019-04-23	927,616,678	26,000	13.3100	6,969,331,680	2019-03-31
1566	2019-04-18	927,590,678	62,000	13.3096	6,969,331,680	2019-03-31
1567	2019-04-17	927,528,678	8,000	13.3087	6,969,331,680	2019-03-31
1568	2019-04-16	927,520,678	0	13.3086	6,969,331,680	2019-03-31
1569	2019-04-15	927,520,678	310,000	13.3086	6,969,331,680	2019-03-31
1570	2019-04-12	927,210,678	-60,000	13.3042	6,969,331,680	2019-03-31
1571	2019-04-11	927,270,678	204,000	13.3050	6,969,331,680	2019-03-31
1572	2019-04-10	927,066,678	-46,000	13.3021	6,969,331,680	2019-03-31
1573	2019-04-09	927,112,678	-208,000	13.3027	6,969,331,680	2019-03-31
1574	2019-04-08	927,320,678	720,000	13.3057	6,969,331,680	2019-03-31
1575	2019-04-04	926,600,678	392,000	13.2954	6,969,331,680	2019-03-31
1576	2019-04-03	926,208,678	368,000	13.2898	6,969,331,680	2019-03-31
1577	2019-04-02	925,840,678	276,000	13.2845	6,969,331,680	2019-03-31
1578	2019-04-01	925,564,678	768,000	13.2805	6,969,331,680	2019-03-31
1579	2019-03-29	924,796,678	-50,000	13.2695	6,969,331,680	2019-02-28
1580	2019-03-28	924,846,678	-2,000	13.2702	6,969,331,680	2019-02-28
1581	2019-03-27	924,848,678	552,000	13.2703	6,969,331,680	2019-02-28
1582	2019-03-26	924,296,678	-130,000	13.2623	6,969,331,680	2019-02-28
1583	2019-03-25	924,426,678	220,000	13.2642	6,969,331,680	2019-02-28
1584	2019-03-22	924,206,678	76,000	13.2611	6,969,331,680	2019-02-28
1585	2019-03-21	924,130,678	-124,000	13.2600	6,969,331,680	2019-02-28
1586	2019-03-20	924,254,678	-718,000	13.2617	6,969,331,680	2019-02-28
1587	2019-03-19	924,972,678	8,000	13.2720	6,969,331,680	2019-02-28
1588	2019-03-18	924,964,678	1,374,000	13.2719	6,969,331,680	2019-02-28
1589	2019-03-15	923,590,678	56,000	13.2522	6,969,331,680	2019-02-28
1590	2019-03-14	923,534,678	-84,000	13.2514	6,969,331,680	2019-02-28
1591	2019-03-13	923,618,678	340,000	13.2526	6,969,331,680	2019-02-28
1592	2019-03-12	923,278,678	236,000	13.2477	6,969,331,680	2019-02-28
1593	2019-03-11	923,042,678	256,000	13.2443	6,969,331,680	2019-02-28
1594	2019-03-08	922,786,678	-24,000	13.2407	6,969,331,680	2019-02-28
1595	2019-03-07	922,810,678	-84,000	13.2410	6,969,331,680	2019-02-28
1596	2019-03-06	922,894,678	-112,000	13.2422	6,969,331,680	2019-02-28
1597	2019-03-05	923,006,678	30,000	13.2438	6,969,331,680	2019-02-28
1598	2019-03-04	922,976,678	-264,000	13.2434	6,969,331,680	2019-02-28
1599	2019-03-01	923,240,678	-690,000	13.2472	6,969,331,680	2019-02-28
1600	2019-02-28	923,930,678	80,000	13.2571	6,969,331,680	2019-02-28
1601	2019-02-27	923,850,678	-6,000	13.2559	6,969,331,680	2019-01-31
1602	2019-02-26	923,856,678	-326,000	13.2560	6,969,331,680	2019-01-31
1603	2019-02-25	924,182,678	-68,000	13.2607	6,969,331,680	2019-01-31
1604	2019-02-22	924,250,678	-36,000	13.2617	6,969,331,680	2019-01-31
1605	2019-02-21	924,286,678	-582,000	13.2622	6,969,331,680	2019-01-31
1606	2019-02-20	924,868,678	222,000	13.2706	6,969,331,680	2019-01-31
1607	2019-02-19	924,646,678	60,000	13.2674	6,969,331,680	2019-01-31
1608	2019-02-18	924,586,678	220,000	13.2665	6,969,331,680	2019-01-31
1609	2019-02-15	924,366,678	-224,000	13.2633	6,969,331,680	2019-01-31
1610	2019-02-14	924,590,678	-56,000	13.2666	6,969,331,680	2019-01-31
1611	2019-02-13	924,646,678	-346,000	13.2674	6,969,331,680	2019-01-31
1612	2019-02-12	924,992,678	-98,000	13.2723	6,969,331,680	2019-01-31
1613	2019-02-11	925,090,678	16,000	13.2737	6,969,331,680	2019-01-31
1614	2019-02-08	925,074,678	36,000	13.2735	6,969,331,680	2019-01-31
1615	2019-02-04	925,038,678	0	13.2730	6,969,331,680	2019-01-31
1616	2019-02-01	925,038,678	632,000	13.2730	6,969,331,680	2019-01-31
1617	2019-01-31	924,406,678	162,000	13.2639	6,969,331,680	2019-01-31
1618	2019-01-30	924,244,678	232,000	13.2616	6,969,331,680	2018-12-31
1619	2019-01-29	924,012,678	-14,000	13.2583	6,969,331,680	2018-12-31
1620	2019-01-28	924,026,678	180,000	13.2585	6,969,331,680	2018-12-31
1621	2019-01-25	923,846,678	0	13.2559	6,969,331,680	2018-12-31
1622	2019-01-24	923,846,678	6,000	13.2559	6,969,331,680	2018-12-31
1623	2019-01-23	923,840,678	-600,000	13.2558	6,969,331,680	2018-12-31
1624	2019-01-22	924,440,678	-1,406,000	13.2644	6,969,331,680	2018-12-31
1625	2019-01-21	925,846,678	-614,000	13.2846	6,969,331,680	2018-12-31
1626	2019-01-18	926,460,678	502,000	13.2934	6,969,331,680	2018-12-31
1627	2019-01-17	925,958,678	-132,000	13.2862	6,969,331,680	2018-12-31
1628	2019-01-16	926,090,678	10,000	13.2881	6,969,331,680	2018-12-31
1629	2019-01-15	926,080,678	-20,000	13.2879	6,969,331,680	2018-12-31
1630	2019-01-14	926,100,678	82,000	13.2882	6,969,331,680	2018-12-31
1631	2019-01-11	926,018,678	-270,000	13.2871	6,969,331,680	2018-12-31
1632	2019-01-10	926,288,678	-146,000	13.2909	6,969,331,680	2018-12-31
1633	2019-01-09	926,434,678	2,000	13.2930	6,969,331,680	2018-12-31
1634	2019-01-08	926,432,678	494,000	13.2930	6,969,331,680	2018-12-31
1635	2019-01-07	925,938,678	-280,000	13.2859	6,969,331,680	2018-12-31
1636	2019-01-04	926,218,678	-154,000	13.2899	6,969,331,680	2018-12-31
1637	2019-01-03	926,372,678	-784,000	13.2921	6,969,331,680	2018-12-31
1638	2019-01-02	927,156,678	332,000	13.3034	6,969,331,680	2018-12-31
1639	2018-12-31	926,824,678	0	13.2986	6,969,331,680	2018-12-31
1640	2018-12-28	926,824,678	386,000	13.2986	6,969,331,680	2018-11-30
1641	2018-12-27	926,438,678	-436,000	13.2931	6,969,331,680	2018-11-30
1642	2018-12-24	926,874,678	0	13.2993	6,969,331,680	2018-11-30
1643	2018-12-21	926,874,678	240,000	13.2993	6,969,331,680	2018-11-30
1644	2018-12-20	926,634,678	-358,000	13.2959	6,969,331,680	2018-11-30
1645	2018-12-19	926,992,678	0	13.3010	6,969,331,680	2018-11-30
1646	2018-12-18	926,992,678	0	13.3010	6,969,331,680	2018-11-30
1647	2018-12-17	926,992,678	-298,000	13.3010	6,969,331,680	2018-11-30
1648	2018-12-14	927,290,678	-20,000	13.3053	6,969,331,680	2018-11-30
1649	2018-12-13	927,310,678	0	13.3056	6,969,331,680	2018-11-30
1650	2018-12-12	927,310,678	258,000	13.3056	6,969,331,680	2018-11-30
1651	2018-12-11	927,052,678	48,000	13.3019	6,969,331,680	2018-11-30
1652	2018-12-10	927,004,678	-32,000	13.3012	6,969,331,680	2018-11-30
1653	2018-12-07	927,036,678	548,000	13.3017	6,969,331,680	2018-11-30
1654	2018-12-06	926,488,678	166,000	13.2938	6,969,331,680	2018-11-30
1655	2018-12-05	926,322,678	46,000	13.2914	6,969,331,680	2018-11-30
1656	2018-12-04	926,276,678	0	13.2908	6,969,331,680	2018-11-30
1657	2018-12-03	926,276,678	0	13.2908	6,969,331,680	2018-11-30
1658	2018-11-30	926,276,678	-2,000	13.2908	6,969,331,680	2018-11-30
1659	2018-11-29	926,278,678	-278,000	13.2908	6,969,331,680	2018-10-31
1660	2018-11-28	926,556,678	-76,000	13.2948	6,969,331,680	2018-10-31
1661	2018-11-27	926,632,678	0	13.2959	6,969,331,680	2018-10-31
1662	2018-11-26	926,632,678	-8,000	13.2959	6,969,331,680	2018-10-31
1663	2018-11-23	926,640,678	144,000	13.2960	6,969,331,680	2018-10-31
1664	2018-11-22	926,496,678	2,000	13.2939	6,969,331,680	2018-10-31
1665	2018-11-21	926,494,678	-28,000	13.2939	6,969,331,680	2018-10-31
1666	2018-11-20	926,522,678	0	13.2943	6,969,331,680	2018-10-31
1667	2018-11-19	926,522,678	10,000	13.2943	6,969,331,680	2018-10-31
1668	2018-11-16	926,512,678	68,000	13.2941	6,969,331,680	2018-10-31
1669	2018-11-15	926,444,678	116,347,095	13.2932	6,969,331,680	2018-10-31
1670	2018-11-14	810,097,583	434,000	11.6237	6,969,331,680	2018-10-31
1671	2018-11-13	809,663,583	-12,000	11.6175	6,969,331,680	2018-10-31
1672	2018-11-12	809,675,583	120,000	11.6177	6,969,331,680	2018-10-31
1673	2018-11-09	809,555,583	558,000	11.6160	6,969,331,680	2018-10-31
1674	2018-11-08	808,997,583	-52,000	11.6080	6,969,331,680	2018-10-31
1675	2018-11-07	809,049,583	-626,000	11.6087	6,969,331,680	2018-10-31
1676	2018-11-06	809,675,583	-470,000	11.6177	6,969,331,680	2018-10-31
1677	2018-11-05	810,145,583	16,000	11.6244	6,969,331,680	2018-10-31
1678	2018-11-02	810,129,583	-864,000	11.6242	6,969,331,680	2018-10-31
1679	2018-11-01	810,993,583	0	11.6366	6,969,331,680	2018-10-31
1680	2018-10-31	810,993,583	-370,000	11.6366	6,969,331,680	2018-10-31
1681	2018-10-30	811,363,583	-66,000	11.6419	6,969,331,680	2018-09-30
1682	2018-10-29	811,429,583	-226,000	11.6429	6,969,331,680	2018-09-30
1683	2018-10-26	811,655,583	200,000	11.6461	6,969,331,680	2018-09-30
1684	2018-10-25	811,455,583	20,000	11.6432	6,969,331,680	2018-09-30
1685	2018-10-24	811,435,583	-344,000	11.6429	6,969,331,680	2018-09-30
1686	2018-10-23	811,779,583	162,000	11.6479	6,969,331,680	2018-09-30
1687	2018-10-22	811,617,583	-28,000	11.6456	6,969,331,680	2018-09-30
1688	2018-10-19	811,645,583	-8,000	11.6460	6,969,331,680	2018-09-30
1689	2018-10-18	811,653,583	390,000	11.6461	6,969,331,680	2018-09-30
1690	2018-10-16	811,263,583	80,000	11.6405	6,969,331,680	2018-09-30
1691	2018-10-15	811,183,583	40,222,000	11.6393	6,969,331,680	2018-09-30
1692	2018-10-12	770,961,583	128,000	11.0622	6,969,331,680	2018-09-30
1693	2018-10-11	770,833,583	2,030,000	11.0604	6,969,331,680	2018-09-30
1694	2018-10-10	768,803,583	50,000	11.0312	6,969,331,680	2018-09-30
1695	2018-10-09	768,753,583	52,000	11.0305	6,969,331,680	2018-09-30
1696	2018-10-08	768,701,583	20,000	11.0298	6,969,331,680	2018-09-30
1697	2018-10-05	768,681,583	-826,000	11.0295	6,969,331,680	2018-09-30
1698	2018-10-04	769,507,583	-98,000	11.0413	6,969,331,680	2018-09-30
1699	2018-10-03	769,605,583	12,000	11.0427	6,969,331,680	2018-09-30
1700	2018-10-02	769,593,583	-272,000	11.0426	6,969,331,680	2018-09-30
1701	2018-09-28	769,865,583	272,000	11.0465	6,969,331,680	2018-09-26
1702	2018-09-27	769,593,583	30,000	11.0426	6,969,331,680	2018-09-26
1703	2018-09-26	769,563,583	96,000	11.0421	6,969,331,680	2018-09-26
1704	2018-09-24	769,467,583	350,000	11.2288	6,852,600,585	2018-08-31
1705	2018-09-21	769,117,583	534,000	11.2237	6,852,600,585	2018-08-31
1706	2018-09-20	768,583,583	150,000	11.2159	6,852,600,585	2018-08-31
1707	2018-09-19	768,433,583	522,000	11.2138	6,852,600,585	2018-08-31
1708	2018-09-18	767,911,583	8,000	11.2061	6,852,600,585	2018-08-31
1709	2018-09-17	767,903,583	50,000	11.2060	6,852,600,585	2018-08-31
1710	2018-09-14	767,853,583	1,072,000	11.2053	6,852,600,585	2018-08-31
1711	2018-09-13	766,781,583	-812,000	11.1896	6,852,600,585	2018-08-31
1712	2018-09-12	767,593,583	160,000	11.2015	6,852,600,585	2018-08-31
1713	2018-09-11	767,433,583	94,000	11.1992	6,852,600,585	2018-08-31
1714	2018-09-10	767,339,583	450,000	11.1978	6,852,600,585	2018-08-31
1715	2018-09-07	766,889,583	-192,000	11.1912	6,852,600,585	2018-08-31
1716	2018-09-06	767,081,583	710,000	11.1940	6,852,600,585	2018-08-31
1717	2018-09-05	766,371,583	1,452,000	11.1837	6,852,600,585	2018-08-31
1718	2018-09-04	764,919,583	-124,000	11.1625	6,852,600,585	2018-08-31
1719	2018-09-03	765,043,583	-972,000	11.1643	6,852,600,585	2018-08-31
1720	2018-08-31	766,015,583	614,000	11.1785	6,852,600,585	2018-08-31
1721	2018-08-30	765,401,583	32,000	11.1695	6,852,600,585	2018-07-31
1722	2018-08-29	765,369,583	-790,000	11.1690	6,852,600,585	2018-07-31
1723	2018-08-28	766,159,583	-302,000	11.1806	6,852,600,585	2018-07-31
1724	2018-08-27	766,461,583	216,000	11.1850	6,852,600,585	2018-07-31
1725	2018-08-24	766,245,583	-180,000	11.1818	6,852,600,585	2018-07-31
1726	2018-08-23	766,425,583	-840,000	11.1844	6,852,600,585	2018-07-31
1727	2018-08-22	767,265,583	75,998	11.1967	6,852,600,585	2018-07-31
1728	2018-08-21	767,189,585	-1,706,000	11.1956	6,852,600,585	2018-07-31
1729	2018-08-20	768,895,585	1,156,000	11.2205	6,852,600,585	2018-07-31
1730	2018-08-17	767,739,585	256,000	11.2036	6,852,600,585	2018-07-31
1731	2018-08-16	767,483,585	-82,000	11.1999	6,852,600,585	2018-07-31
1732	2018-08-15	767,565,585	-288,000	11.2011	6,852,600,585	2018-07-31
1733	2018-08-14	767,853,585	-376,000	11.2053	6,852,600,585	2018-07-31
1734	2018-08-13	768,229,585	-188,000	11.2108	6,852,600,585	2018-07-31
1735	2018-08-10	768,417,585	464,000	11.2135	6,852,600,585	2018-07-31
1736	2018-08-09	767,953,585	680,000	11.2067	6,852,600,585	2018-07-31
1737	2018-08-08	767,273,585	2,030,000	11.1968	6,852,600,585	2018-07-31
1738	2018-08-07	765,243,585	3,096,000	11.1672	6,852,600,585	2018-07-31
1739	2018-08-06	762,147,585	570,000	11.1220	6,852,600,585	2018-07-31
1740	2018-08-03	761,577,585	914,000	11.1137	6,852,600,585	2018-07-31
1741	2018-08-02	760,663,585	-1,204,000	11.1004	6,852,600,585	2018-07-31
1742	2018-08-01	761,867,585	-546,000	11.1179	6,852,600,585	2018-07-31
1743	2018-07-31	762,413,585	-1,206,000	11.1259	6,852,600,585	2018-07-31
1744	2018-07-30	763,619,585	1,112,000	11.1435	6,852,600,585	2018-06-30
1745	2018-07-27	762,507,585	380,000	11.1273	6,852,600,585	2018-06-30
1746	2018-07-26	762,127,585	-2,192,000	11.1217	6,852,600,585	2018-06-30
1747	2018-07-25	764,319,585	-658,000	11.1537	6,852,600,585	2018-06-30
1748	2018-07-24	764,977,585	500,000	11.1633	6,852,600,585	2018-06-30
1749	2018-07-23	764,477,585	-590,000	11.1560	6,852,600,585	2018-06-30
1750	2018-07-20	765,067,585	-674,000	11.1646	6,852,600,585	2018-06-30
1751	2018-07-19	765,741,585	-226,000	11.1745	6,852,600,585	2018-06-30
1752	2018-07-18	765,967,585	102,000	11.1778	6,852,600,585	2018-06-30
1753	2018-07-17	765,865,585	-472,000	11.1763	6,852,600,585	2018-06-30
1754	2018-07-16	766,337,585	-1,400,000	11.1832	6,852,600,585	2018-06-30
1755	2018-07-13	767,737,585	-2,924,000	11.2036	6,852,600,585	2018-06-30
1756	2018-07-12	770,661,585	-1,524,000	11.2463	6,852,600,585	2018-06-30
1757	2018-07-11	772,185,585	1,748,000	11.2685	6,852,600,585	2018-06-30
1758	2018-07-10	770,437,585	120,000	11.2430	6,852,600,585	2018-06-30
1759	2018-07-09	770,317,585	-96,000	11.2412	6,852,600,585	2018-06-30
1760	2018-07-06	770,413,585	-810,000	11.2426	6,852,600,585	2018-06-30
1761	2018-07-05	771,223,585	584,000	11.2545	6,852,600,585	2018-06-30
1762	2018-07-04	770,639,585	-34,000	11.2459	6,852,600,585	2018-06-30
1763	2018-07-03	770,673,585	-2,156,000	11.2464	6,852,600,585	2018-06-30
1764	2018-06-29	772,829,585	-354,000	11.2779	6,852,600,585	2018-05-31
1765	2018-06-28	773,183,585	-280,000	11.2831	6,852,600,585	2018-05-31
1766	2018-06-27	773,463,585	-525,600	11.2872	6,852,600,585	2018-05-31
1767	2018-06-26	773,989,185	-1,580,000	11.2948	6,852,600,585	2018-05-31
1768	2018-06-25	775,569,185	-2,296,000	11.3179	6,852,600,585	2018-05-31
1769	2018-06-22	777,865,185	-2,816,000	11.3514	6,852,600,585	2018-05-31
1770	2018-06-21	780,681,185	-3,270,000	11.3925	6,852,600,585	2018-05-31
1771	2018-06-20	783,951,185	-3,410,000	11.4402	6,852,600,585	2018-05-31
1772	2018-06-19	787,361,185	60,000	11.4900	6,852,600,585	2018-05-31
1773	2018-06-15	787,301,185	3,170,000	11.4891	6,852,600,585	2018-05-31
1774	2018-06-14	784,131,185	416,000	11.4428	6,852,600,585	2018-05-31
1775	2018-06-13	783,715,185	-509,848	11.4368	6,852,600,585	2018-05-31
1776	2018-06-12	784,225,033	-282,000	11.4442	6,852,600,585	2018-05-31
1777	2018-06-11	784,507,033	-418,000	11.4483	6,852,600,585	2018-05-31
1778	2018-06-08	784,925,033	-2,314,000	11.4544	6,852,600,585	2018-05-31
1779	2018-06-07	787,239,033	-318,000	11.4882	6,852,600,585	2018-05-31
1780	2018-06-06	787,557,033	-342,000	11.4928	6,852,600,585	2018-05-31
1781	2018-06-05	787,899,033	-514,000	11.4978	6,852,600,585	2018-05-31
1782	2018-06-04	788,413,033	-7,375,153	11.5053	6,852,600,585	2018-05-31
1783	2018-06-01	795,788,186	-1,198,000	11.6129	6,852,600,585	2018-05-31
1784	2018-05-31	796,986,186	-18,000	11.6304	6,852,600,585	2018-05-31
1785	2018-05-30	797,004,186	-544,000	11.6307	6,852,600,585	2018-04-30
1786	2018-05-29	797,548,186	-3,158,000	11.6386	6,852,600,585	2018-04-30
1787	2018-05-28	800,706,186	114,000	11.6847	6,852,600,585	2018-04-30
1788	2018-05-25	800,592,186	-946,000	11.6830	6,852,600,585	2018-04-30
1789	2018-05-24	801,538,186	10,000	11.6968	6,852,600,585	2018-04-30
1790	2018-05-23	801,528,186	-194,000	11.6967	6,852,600,585	2018-04-30
1791	2018-05-21	801,722,186	-48,000	11.6995	6,852,600,585	2018-04-30
1792	2018-05-18	801,770,186	598,000	11.7002	6,852,600,585	2018-04-30
1793	2018-05-17	801,172,186	7,620,000	11.6915	6,852,600,585	2018-04-30
1794	2018-05-16	793,552,186	-1,716,157	11.5803	6,852,600,585	2018-04-30
1795	2018-05-15	795,268,343	2,402,000	11.6054	6,852,600,585	2018-04-30
1796	2018-05-14	792,866,343	-354,000	11.5703	6,852,600,585	2018-04-30
1797	2018-05-11	793,220,343	1,856,000	11.5755	6,852,600,585	2018-04-30
1798	2018-05-10	791,364,343	1,360,000	11.5484	6,852,600,585	2018-04-30
1799	2018-05-09	790,004,343	-157,400	11.5285	6,852,600,585	2018-04-30
1800	2018-05-08	790,161,743	-452,000	11.5308	6,852,600,585	2018-04-30
1801	2018-05-07	790,613,743	2,766,000	11.5374	6,852,600,585	2018-04-30
1802	2018-05-04	787,847,743	2,216,000	11.4971	6,852,600,585	2018-04-30
1803	2018-05-03	785,631,743	-270,000	11.4647	6,852,600,585	2018-04-30
1804	2018-05-02	785,901,743	-346,000	11.4687	6,852,600,585	2018-04-30
1805	2018-04-30	786,247,743	-476,000	11.4737	6,852,600,585	2018-04-30
1806	2018-04-27	786,723,743	6,000	11.4807	6,852,600,585	2018-03-31
1807	2018-04-26	786,717,743	300,000	11.4806	6,852,600,585	2018-03-31
1808	2018-04-25	786,417,743	882,000	11.4762	6,852,600,585	2018-03-31
1809	2018-04-24	785,535,743	-866,000	11.4633	6,852,600,585	2018-03-31
1810	2018-04-23	786,401,743	1,398,000	11.4760	6,852,600,585	2018-03-31
1811	2018-04-20	785,003,743	374,000	11.4556	6,852,600,585	2018-03-31
1812	2018-04-19	784,629,743	208,000	11.4501	6,852,600,585	2018-03-31
1813	2018-04-18	784,421,743	2,086,000	11.4471	6,852,600,585	2018-03-31
1814	2018-04-17	782,335,743	190,000	11.4166	6,852,600,585	2018-03-31
1815	2018-04-16	782,145,743	176,000	11.4139	6,852,600,585	2018-03-31
1816	2018-04-13	781,969,743	700,000	11.4113	6,852,600,585	2018-03-31
1817	2018-04-12	781,269,743	472,000	11.4011	6,852,600,585	2018-03-31
1818	2018-04-11	780,797,743	882,000	11.3942	6,852,600,585	2018-03-31
1819	2018-04-10	779,915,743	-98,000	11.3813	6,852,600,585	2018-03-31
1820	2018-04-09	780,013,743	-70,000	11.3827	6,852,600,585	2018-03-31
1821	2018-04-06	780,083,743	414,000	11.3838	6,852,600,585	2018-03-31
1822	2018-04-04	779,669,743	540,000	11.3777	6,852,600,585	2018-03-31
1823	2018-04-03	779,129,743	698,000	11.3698	6,852,600,585	2018-03-31
1824	2018-03-29	778,431,743	420,000	11.3597	6,852,600,585	2018-02-28
1825	2018-03-28	778,011,743	-1,698,000	11.3535	6,852,600,585	2018-02-28
1826	2018-03-27	779,709,743	992,000	11.3783	6,852,600,585	2018-02-28
1827	2018-03-26	778,717,743	-134,000	11.3638	6,852,600,585	2018-02-28
1828	2018-03-23	778,851,743	962,000	11.3658	6,852,600,585	2018-02-28
1829	2018-03-22	777,889,743	200,000	11.3517	6,852,600,585	2018-02-28
1830	2018-03-21	777,689,743	-2,664,000	11.3488	6,852,600,585	2018-02-28
1831	2018-03-20	780,353,743	-40,000	11.3877	6,852,600,585	2018-02-28
1832	2018-03-19	780,393,743	-2,576,000	11.3883	6,852,600,585	2018-02-28
1833	2018-03-16	782,969,743	-502,000	11.4259	6,852,600,585	2018-02-28
1834	2018-03-15	783,471,743	70,000	11.4332	6,852,600,585	2018-02-28
1835	2018-03-14	783,401,743	60,000	11.4322	6,852,600,585	2018-02-28
1836	2018-03-13	783,341,743	-4,150,000	11.4313	6,852,600,585	2018-02-28
1837	2018-03-12	787,491,743	-140,000	11.4919	6,852,600,585	2018-02-28
1838	2018-03-09	787,631,743	-110,000	11.4939	6,852,600,585	2018-02-28
1839	2018-03-08	787,741,743	-402,000	11.4955	6,852,600,585	2018-02-28
1840	2018-03-07	788,143,743	-160,000	11.5014	6,852,600,585	2018-02-28
1841	2018-03-06	788,303,743	2,222,000	11.5037	6,852,600,585	2018-02-28
1842	2018-03-05	786,081,743	1,034,000	11.4713	6,852,600,585	2018-02-28
1843	2018-03-02	785,047,743	188,000	11.4562	6,852,600,585	2018-02-28
1844	2018-03-01	784,859,743	-1,376,000	11.4535	6,852,600,585	2018-02-28
1845	2018-02-28	786,235,743	380,000	11.4735	6,852,600,585	2018-02-28
1846	2018-02-27	785,855,743	-1,300,000	11.4680	6,852,600,585	2018-01-31
1847	2018-02-26	787,155,743	-198,000	11.4870	6,852,600,585	2018-01-31
1848	2018-02-23	787,353,743	454,000	11.4899	6,852,600,585	2018-01-31
1849	2018-02-22	786,899,743	-4,000	11.4832	6,852,600,585	2018-01-31
1850	2018-02-21	786,903,743	26,000	11.4833	6,852,600,585	2018-01-31
1851	2018-02-20	786,877,743	-1,536,000	11.4829	6,852,600,585	2018-01-31
1852	2018-02-15	788,413,743	0	11.5053	6,852,600,585	2018-01-31
1853	2018-02-14	788,413,743	706,000	11.5053	6,852,600,585	2018-01-31
1854	2018-02-13	787,707,743	-486,000	11.4950	6,852,600,585	2018-01-31
1855	2018-02-12	788,193,743	918,000	11.5021	6,852,600,585	2018-01-31
1856	2018-02-09	787,275,743	-226,000	11.4887	6,852,600,585	2018-01-31
1857	2018-02-08	787,501,743	646,000	11.4920	6,852,600,585	2018-01-31
1858	2018-02-07	786,855,743	1,298,000	11.4826	6,852,600,585	2018-01-31
1859	2018-02-06	785,557,743	-32,000	11.4636	6,852,600,585	2018-01-31
1860	2018-02-05	785,589,743	-56,000	11.4641	6,852,600,585	2018-01-31
1861	2018-02-02	785,645,743	26,000	11.4649	6,852,600,585	2018-01-31
1862	2018-02-01	785,619,743	26,000	11.4645	6,852,600,585	2018-01-31
1863	2018-01-31	785,593,743	-876,000	11.4642	6,852,600,585	2018-01-31
1864	2018-01-30	786,469,743	-786,000	11.4770	6,852,600,585	2017-12-31
1865	2018-01-29	787,255,743	-2,676,000	11.4884	6,852,600,585	2017-12-31
1866	2018-01-26	789,931,743	362,000	11.5275	6,852,600,585	2017-12-31
1867	2018-01-25	789,569,743	1,344,000	11.5222	6,852,600,585	2017-12-31
1868	2018-01-24	788,225,743	-4,372,000	11.5026	6,852,600,585	2017-12-31
1869	2018-01-23	792,597,743	-2,364,000	11.5664	6,852,600,585	2017-12-31
1870	2018-01-22	794,961,743	-546,000	11.6009	6,852,600,585	2017-12-31
1871	2018-01-19	795,507,743	-2,276,000	11.6088	6,852,600,585	2017-12-31
1872	2018-01-18	797,783,743	2,038,000	11.6421	6,852,600,585	2017-12-31
1873	2018-01-17	795,745,743	-1,428,000	11.6123	6,852,600,585	2017-12-31
1874	2018-01-16	797,173,743	-2,134,000	11.6332	6,852,600,585	2017-12-31
1875	2018-01-15	799,307,743	648,000	11.6643	6,852,600,585	2017-12-31
1876	2018-01-12	798,659,743	-1,216,000	11.6548	6,852,600,585	2017-12-31
1877	2018-01-11	799,875,743	-1,108,000	11.6726	6,852,600,585	2017-12-31
1878	2018-01-10	800,983,743	-1,034,000	11.6888	6,852,600,585	2017-12-31
1879	2018-01-09	802,017,743	-102,000	11.7038	6,852,600,585	2017-12-31
1880	2018-01-08	802,119,743	362,000	11.7053	6,852,600,585	2017-12-31
1881	2018-01-05	801,757,743	688,000	11.7001	6,852,600,585	2017-12-31
1882	2018-01-04	801,069,743	-848,000	11.6900	6,852,600,585	2017-12-31
1883	2018-01-03	801,917,743	-710,000	11.7024	6,852,600,585	2017-12-31
1884	2018-01-02	802,627,743	286,000	11.7127	6,852,600,585	2017-12-31
1885	2017-12-29	802,341,743	1,174,000	11.7086	6,852,600,585	2017-11-30
1886	2017-12-28	801,167,743	-122,000	11.6914	6,852,600,585	2017-11-30
1887	2017-12-27	801,289,743	-124,000	11.6932	6,852,600,585	2017-11-30
1888	2017-12-22	801,413,743	28,000	11.6950	6,852,600,585	2017-11-30
1889	2017-12-21	801,385,743	78,000	11.6946	6,852,600,585	2017-11-30
1890	2017-12-20	801,307,743	856,000	11.6935	6,852,600,585	2017-11-30
1891	2017-12-19	800,451,743	-624,000	11.6810	6,852,600,585	2017-11-30
1892	2017-12-18	801,075,743	-84,000	11.6901	6,852,600,585	2017-11-30
1893	2017-12-15	801,159,743	4,415,400	11.6913	6,852,600,585	2017-11-30
1894	2017-12-14	796,744,343	26,000	11.6269	6,852,600,585	2017-11-30
1895	2017-12-13	796,718,343	44,000	11.6265	6,852,600,585	2017-11-30
1896	2017-12-12	796,674,343	-96,000	11.6259	6,852,600,585	2017-11-30
1897	2017-12-11	796,770,343	-748,000	11.6273	6,852,600,585	2017-11-30
1898	2017-12-08	797,518,343	152,000	11.6382	6,852,600,585	2017-11-30
1899	2017-12-07	797,366,343	490,000	11.6360	6,852,600,585	2017-11-30
1900	2017-12-06	796,876,343	-164,000	11.6288	6,852,600,585	2017-11-30
1901	2017-12-05	797,040,343	-324,000	11.6312	6,852,600,585	2017-11-30
1902	2017-12-04	797,364,343	-122,000	11.6359	6,852,600,585	2017-11-30
1903	2017-12-01	797,486,343	-64,000	11.6377	6,852,600,585	2017-11-30
1904	2017-11-30	797,550,343	-208,000	11.6387	6,852,600,585	2017-11-30
1905	2017-11-29	797,758,343	-342,000	11.6417	6,852,600,585	2017-10-31
1906	2017-11-28	798,100,343	-432,000	11.6467	6,852,600,585	2017-10-31
1907	2017-11-27	798,532,343	190,000	11.6530	6,852,600,585	2017-10-31
1908	2017-11-24	798,342,343	-124,000	11.6502	6,852,600,585	2017-10-31
1909	2017-11-23	798,466,343	1,078,000	11.6520	6,852,600,585	2017-10-31
1910	2017-11-22	797,388,343	156,000	11.6363	6,852,600,585	2017-10-31
1911	2017-11-21	797,232,343	814,000	11.6340	6,852,600,585	2017-10-31
1912	2017-11-20	796,418,343	140,000	11.6221	6,852,600,585	2017-10-31
1913	2017-11-17	796,278,343	120,000	11.6201	6,852,600,585	2017-10-31
1914	2017-11-16	796,158,343	-668,000	11.6183	6,852,600,585	2017-10-31
1915	2017-11-15	796,826,343	-1,426,000	11.6281	6,852,600,585	2017-10-31
1916	2017-11-14	798,252,343	-30,000	11.6489	6,852,600,585	2017-10-31
1917	2017-11-13	798,282,343	-782,000	11.6493	6,852,600,585	2017-10-31
1918	2017-11-10	799,064,343	938,000	11.6607	6,852,600,585	2017-10-31
1919	2017-11-09	798,126,343	-442,000	11.6471	6,852,600,585	2017-10-31
1920	2017-11-08	798,568,343	2,078,000	11.6535	6,852,600,585	2017-10-31
1921	2017-11-07	796,490,343	-3,708,000	11.6232	6,852,600,585	2017-10-31
1922	2017-11-06	800,198,343	40,000	11.6773	6,852,600,585	2017-10-31
1923	2017-11-03	800,158,343	2,488,000	11.6767	6,852,600,585	2017-10-31
1924	2017-11-02	797,670,343	1,070,000	11.6404	6,852,600,585	2017-10-31
1925	2017-11-01	796,600,343	106,000	11.6248	6,852,600,585	2017-10-31
1926	2017-10-31	796,494,343	692,000	11.6232	6,852,600,585	2017-10-31
1927	2017-10-30	795,802,343	60,000	11.6131	6,852,600,585	2017-09-30
1928	2017-10-27	795,742,343	-878,000	11.6123	6,852,600,585	2017-09-30
1929	2017-10-26	796,620,343	-1,866,000	11.6251	6,852,600,585	2017-09-30
1930	2017-10-25	798,486,343	622,000	11.6523	6,852,600,585	2017-09-30
1931	2017-10-24	797,864,343	196,000	11.6432	6,852,600,585	2017-09-30
1932	2017-10-23	797,668,343	-216,000	11.6404	6,852,600,585	2017-09-30
1933	2017-10-20	797,884,343	56,000	11.6435	6,852,600,585	2017-09-30
1934	2017-10-19	797,828,343	-222,000	11.6427	6,852,600,585	2017-09-30
1935	2017-10-18	798,050,343	-370,000	11.6459	6,852,600,585	2017-09-30
1936	2017-10-17	798,420,343	230,000	11.6513	6,852,600,585	2017-09-30
1937	2017-10-16	798,190,343	112,000	11.6480	6,852,600,585	2017-09-30
1938	2017-10-13	798,078,343	-170,000	11.6464	6,852,600,585	2017-09-30
1939	2017-10-12	798,248,343	204,000	11.6488	6,852,600,585	2017-09-30
1940	2017-10-11	798,044,343	-380,000	11.6459	6,852,600,585	2017-09-30
1941	2017-10-10	798,424,343	674,000	11.6514	6,852,600,585	2017-09-30
1942	2017-10-09	797,750,343	-3,658,000	11.6416	6,852,600,585	2017-09-30
1943	2017-10-06	801,408,343	280,000	11.6950	6,852,600,585	2017-09-30
1944	2017-10-04	801,128,343	44,000	11.6909	6,852,600,585	2017-09-30
1945	2017-10-03	801,084,343	-174,000	11.6902	6,852,600,585	2017-09-30
1946	2017-09-29	801,258,343	-656,000	11.6928	6,852,600,585	2017-08-31
1947	2017-09-28	801,914,343	-596,000	11.7023	6,852,600,585	2017-08-31
1948	2017-09-27	802,510,343	336,000	11.7110	6,852,600,585	2017-08-31
1949	2017-09-26	802,174,343	-370,000	11.7061	6,852,600,585	2017-08-31
1950	2017-09-25	802,544,343	240,000	11.7115	6,852,600,585	2017-08-31
1951	2017-09-22	802,304,343	392,000	11.7080	6,852,600,585	2017-08-31
1952	2017-09-21	801,912,343	1,124,000	11.7023	6,852,600,585	2017-08-31
1953	2017-09-20	800,788,343	-274,000	11.6859	6,852,600,585	2017-08-31
1954	2017-09-19	801,062,343	-2,834,000	11.6899	6,852,600,585	2017-08-31
1955	2017-09-18	803,896,343	-10,000	11.7313	6,852,600,585	2017-08-31
1956	2017-09-15	803,906,343	-188,000	11.7314	6,852,600,585	2017-08-31
1957	2017-09-14	804,094,343	-844,000	11.7341	6,852,600,585	2017-08-31
1958	2017-09-13	804,938,343	-84,000	11.7465	6,852,600,585	2017-08-31
1959	2017-09-12	805,022,343	-356,000	11.7477	6,852,600,585	2017-08-31
1960	2017-09-11	805,378,343	-112,000	11.7529	6,852,600,585	2017-08-31
1961	2017-09-08	805,490,343	-20,000	11.7545	6,852,600,585	2017-08-31
1962	2017-09-07	805,510,343	-352,000	11.7548	6,852,600,585	2017-08-31
1963	2017-09-06	805,862,343	124,000	11.7599	6,852,600,585	2017-08-31
1964	2017-09-05	805,738,343	414,000	11.7581	6,852,600,585	2017-08-31
1965	2017-09-04	805,324,343	-372,000	11.7521	6,852,600,585	2017-08-31
1966	2017-09-01	805,696,343	1,268,000	11.7575	6,852,600,585	2017-08-31
1967	2017-08-31	804,428,343	72,000	11.7390	6,852,600,585	2017-08-31
1968	2017-08-30	804,356,343	512,000	11.7380	6,852,600,585	2017-07-31
1969	2017-08-29	803,844,343	466,000	11.7305	6,852,600,585	2017-07-31
1970	2017-08-28	803,378,343	242,000	11.7237	6,852,600,585	2017-07-31
1971	2017-08-25	803,136,343	-378,000	11.7202	6,852,600,585	2017-07-31
1972	2017-08-24	803,514,343	468,000	11.7257	6,852,600,585	2017-07-31
1973	2017-08-23	803,046,343	0	11.7189	6,852,600,585	2017-07-31
1974	2017-08-22	803,046,343	476,000	11.7189	6,852,600,585	2017-07-31
1975	2017-08-21	802,570,343	280,000	11.7119	6,852,600,585	2017-07-31
1976	2017-08-18	802,290,343	-540,000	11.7078	6,852,600,585	2017-07-31
1977	2017-08-17	802,830,343	-1,036,000	11.7157	6,852,600,585	2017-07-31
1978	2017-08-16	803,866,343	82,000	11.7308	6,852,600,585	2017-07-31
1979	2017-08-15	803,784,343	-530,000	11.7296	6,852,600,585	2017-07-31
1980	2017-08-14	804,314,343	-206,000	11.7374	6,852,600,585	2017-07-31
1981	2017-08-11	804,520,343	706,000	11.7404	6,852,600,585	2017-07-31
1982	2017-08-10	803,814,343	-576,000	11.7301	6,852,600,585	2017-07-31
1983	2017-08-09	804,390,343	102,000	11.7385	6,852,600,585	2017-07-31
1984	2017-08-08	804,288,343	452,000	11.7370	6,852,600,585	2017-07-31
1985	2017-08-07	803,836,343	274,000	11.7304	6,852,600,585	2017-07-31
1986	2017-08-04	803,562,343	1,402,000	11.7264	6,852,600,585	2017-07-31
1987	2017-08-03	802,160,343	398,000	11.7059	6,852,600,585	2017-07-31
1988	2017-08-02	801,762,343	929,600	11.7001	6,852,600,585	2017-07-31
1989	2017-08-01	800,832,743	-294,000	11.6866	6,852,600,585	2017-07-31
1990	2017-07-31	801,126,743	256,000	11.6908	6,852,600,585	2017-07-31
1991	2017-07-28	800,870,743	1,098,000	11.6871	6,852,600,585	2017-06-30
1992	2017-07-27	799,772,743	1,124,000	11.6711	6,852,600,585	2017-06-30
1993	2017-07-26	798,648,743	112,000	11.6547	6,852,600,585	2017-06-30
1994	2017-07-25	798,536,743	462,000	11.6530	6,852,600,585	2017-06-30
1995	2017-07-24	798,074,743	-346,000	11.6463	6,852,600,585	2017-06-30
1996	2017-07-21	798,420,743	-552,000	11.6514	6,852,600,585	2017-06-30
1997	2017-07-20	798,972,743	-794,000	11.6594	6,852,600,585	2017-06-30
1998	2017-07-19	799,766,743	-66,000	11.6710	6,852,600,585	2017-06-30
1999	2017-07-18	799,832,743	58,000	11.6720	6,852,600,585	2017-06-30
2000	2017-07-17	799,774,743	218,000	11.6711	6,852,600,585	2017-06-30
2001	2017-07-14	799,556,743	562,000	11.6679	6,852,600,585	2017-06-30
2002	2017-07-13	798,994,743	274,000	11.6597	6,852,600,585	2017-06-30
2003	2017-07-12	798,720,743	-476,000	11.6557	6,852,600,585	2017-06-30
2004	2017-07-11	799,196,743	-60,000	11.6627	6,852,600,585	2017-06-30
2005	2017-07-10	799,256,743	248,000	11.6636	6,852,600,585	2017-06-30
2006	2017-07-07	799,008,743	-404,000	11.6599	6,852,600,585	2017-06-30
2007	2017-07-06	799,412,743	380,157	11.6658	6,852,600,585	2017-06-30
2008	2017-07-05	799,032,586	358,000	11.6603	6,852,600,585	2017-06-30
2009	2017-07-04	798,674,586	-176,000	11.6551	6,852,600,585	2017-06-30
2010	2017-07-03	798,850,586	-232,000	11.6576	6,852,600,585	2017-06-30
2011	2017-06-30	799,082,586	998,000	11.6610	6,852,600,585	2017-06-30
2012	2017-06-29	798,084,586	694,000	11.6464	6,852,600,585	2017-05-31
2013	2017-06-28	797,390,586	-70,000	11.6363	6,852,600,585	2017-05-31
2014	2017-06-27	797,460,586	5,032,000	11.6373	6,852,600,585	2017-05-31
2015	2017-06-26	792,428,586	-22,000	11.5639	6,852,600,585	2017-05-31
2016	2017-06-23	792,450,586	8,374,000	11.5642	6,852,600,585	2017-05-31
2017	2017-06-22	784,076,586	1,376,000	11.4420	6,852,600,585	2017-05-31
2018	2017-06-21	782,700,586	726,000	11.4219	6,852,600,585	2017-05-31
2019	2017-06-20	781,974,586	1,044,000	11.4114	6,852,600,585	2017-05-31
2020	2017-06-19	780,930,586	920,000	11.3961	6,852,600,585	2017-05-31
2021	2017-06-16	780,010,586	-452,000	11.3827	6,852,600,585	2017-05-31
2022	2017-06-15	780,462,586	-1,376,000	11.3893	6,852,600,585	2017-05-31
2023	2017-06-14	781,838,586	1,126,000	11.4094	6,852,600,585	2017-05-31
2024	2017-06-13	780,712,586	1,508,000	11.3929	6,852,600,585	2017-05-31
2025	2017-06-12	779,204,586	760,000	11.3709	6,852,600,585	2017-05-31
2026	2017-06-09	778,444,586	706,000	11.3598	6,852,600,585	2017-05-31
2027	2017-06-08	777,738,586	-234,000	11.3495	6,852,600,585	2017-05-31
2028	2017-06-07	777,972,586	140,000	11.3530	6,852,600,585	2017-05-31
2029	2017-06-06	777,832,586	1,003,990	11.3509	6,852,600,585	2017-05-31
2030	2017-06-05	776,828,596	344,000	11.3363	6,852,600,585	2017-05-31
2031	2017-06-02	776,484,596	384,000	11.3312	6,852,600,585	2017-05-31
2032	2017-06-01	776,100,596	270,000	11.3256	6,852,600,585	2017-05-31
2033	2017-05-31	775,830,596	-98,000	11.3217	6,852,600,585	2017-05-31
2034	2017-05-29	775,928,596	-162,000	11.3231	6,852,600,585	2017-05-10
2035	2017-05-26	776,090,596	-604,000	11.3255	6,852,600,585	2017-05-10
2036	2017-05-25	776,694,596	130,000	11.3343	6,852,600,585	2017-05-10
2037	2017-05-24	776,564,596	200,000	11.3324	6,852,600,585	2017-05-10
2038	2017-05-23	776,364,596	720,000	11.3295	6,852,600,585	2017-05-10
2039	2017-05-22	775,644,596	2,562,000	11.3190	6,852,600,585	2017-05-10
2040	2017-05-19	773,082,596	1,002,000	11.2816	6,852,600,585	2017-05-10
2041	2017-05-18	772,080,596	1,020,000	11.2670	6,852,600,585	2017-05-10
2042	2017-05-17	771,060,596	304,000	11.2521	6,852,600,585	2017-05-10
2043	2017-05-16	770,756,596	-196,000	11.2477	6,852,600,585	2017-05-10
2044	2017-05-15	770,952,596	2,482,000	11.2505	6,852,600,585	2017-05-10
2045	2017-05-12	768,470,596	1,636,000	11.2143	6,852,600,585	2017-05-10
2046	2017-05-11	766,834,596	-372,000	11.1904	6,852,600,585	2017-05-10
2047	2017-05-10	767,206,596	-822,000	11.1958	6,852,600,585	2017-05-10
2048	2017-05-09	768,028,596	2,754,000	11.3503	6,766,587,849	2017-04-30
2049	2017-05-08	765,274,596	468,000	11.3096	6,766,587,849	2017-04-30
2050	2017-05-05	764,806,596	-736,000	11.3027	6,766,587,849	2017-04-30
2051	2017-05-04	765,542,596	812,000	11.3136	6,766,587,849	2017-04-30
2052	2017-05-02	764,730,596	1,226,000	11.3016	6,766,587,849	2017-04-30
2053	2017-04-28	763,504,596	-2,000	11.2835	6,766,587,849	2017-03-31
2054	2017-04-27	763,506,596	2,158,000	11.2835	6,766,587,849	2017-03-31
2055	2017-04-26	761,348,596	3,168,000	11.2516	6,766,587,849	2017-03-31
2056	2017-04-25	758,180,596	592,000	11.2048	6,766,587,849	2017-03-31
2057	2017-04-24	757,588,596	3,838,000	11.1960	6,766,587,849	2017-03-31
2058	2017-04-21	753,750,596	3,500,080	11.1393	6,766,587,849	2017-03-31
2059	2017-04-20	750,250,516	-182,000	11.0876	6,766,587,849	2017-03-31
2060	2017-04-19	750,432,516	1,432,000	11.0903	6,766,587,849	2017-03-31
2061	2017-04-18	749,000,516	11,254,000	11.0691	6,766,587,849	2017-03-31
2062	2017-04-13	737,746,516	7,112,320	10.9028	6,766,587,849	2017-03-31
2063	2017-04-12	730,634,196	6,462,000	10.7977	6,766,587,849	2017-03-31
2064	2017-04-11	724,172,196	17,824,000	10.7022	6,766,587,849	2017-03-31
2065	2017-04-10	706,348,196	9,273,000	10.4388	6,766,587,849	2017-03-31
2066	2017-04-07	697,075,196	-2,156,000	10.3017	6,766,587,849	2017-03-31
2067	2017-04-06	699,231,196	-212,000	10.3336	6,766,587,849	2017-03-31
2068	2017-04-05	699,443,196	-1,018,400	10.3367	6,766,587,849	2017-03-31
2069	2017-04-03	700,461,596	-96,000	10.3518	6,766,587,849	2017-03-31
2070	2017-03-31	700,557,596	0	10.3532	6,766,587,849	2017-03-31
2071	2017-03-30	700,557,596	190,000	10.3532	6,766,587,849	2017-02-28
2072	2017-03-29	700,367,596	10,000	10.3504	6,766,587,849	2017-02-28
2073	2017-03-28	700,357,596	-6,248,000	10.3502	6,766,587,849	2017-02-28
2074	2017-03-27	706,605,596	-20,000	10.4426	6,766,587,849	2017-02-28
2075	2017-03-24	706,625,596	-6,000	10.4429	6,766,587,849	2017-02-28
2076	2017-03-23	706,631,596	906,000	10.4430	6,766,587,849	2017-02-28
2077	2017-03-22	705,725,596	6,392,000	10.4296	6,766,587,849	2017-02-28
2078	2017-03-21	699,333,596	240,000	10.3351	6,766,587,849	2017-02-28
2079	2017-03-20	699,093,596	-126,000	10.3316	6,766,587,849	2017-02-28
2080	2017-03-17	699,219,596	520,000	10.3334	6,766,587,849	2017-02-28
2081	2017-03-16	698,699,596	0	10.3257	6,766,587,849	2017-02-28
2082	2017-03-15	698,699,596	-588,000	10.3257	6,766,587,849	2017-02-28
2083	2017-03-14	699,287,596	-316,000	10.3344	6,766,587,849	2017-02-28
2084	2017-03-13	699,603,596	-18,000	10.3391	6,766,587,849	2017-02-28
2085	2017-03-10	699,621,596	-208,000	10.3394	6,766,587,849	2017-02-28
2086	2017-03-09	699,829,596	-322,000	10.3424	6,766,587,849	2017-02-28
2087	2017-03-08	700,151,596	-4,000	10.3472	6,766,587,849	2017-02-28
2088	2017-03-07	700,155,596	-368,000	10.3472	6,766,587,849	2017-02-28
2089	2017-03-06	700,523,596	-1,872,000	10.3527	6,766,587,849	2017-02-28
2090	2017-03-03	702,395,596	140,000	10.3804	6,766,587,849	2017-02-28
2091	2017-03-02	702,255,596	130,000	10.3783	6,766,587,849	2017-02-28
2092	2017-03-01	702,125,596	300,000	10.3764	6,766,587,849	2017-02-28
2093	2017-02-28	701,825,596	-4,000	10.3719	6,766,587,849	2017-02-28
2094	2017-02-27	701,829,596	0	10.3720	6,766,587,849	2017-01-31
2095	2017-02-24	701,829,596	-18,000	10.3720	6,766,587,849	2017-01-31
2096	2017-02-23	701,847,596	-190,000	10.3723	6,766,587,849	2017-01-31
2097	2017-02-22	702,037,596	-10,000	10.3751	6,766,587,849	2017-01-31
2098	2017-02-21	702,047,596	136,000	10.3752	6,766,587,849	2017-01-31
2099	2017-02-20	701,911,596	-7,006,000	10.3732	6,766,587,849	2017-01-31
2100	2017-02-17	708,917,596	6,450,000	10.4767	6,766,587,849	2017-01-31
2101	2017-02-16	702,467,596	-8,000	10.3814	6,766,587,849	2017-01-31
2102	2017-02-15	702,475,596	348,000	10.3815	6,766,587,849	2017-01-31
2103	2017-02-14	702,127,596	-212,000	10.3764	6,766,587,849	2017-01-31
2104	2017-02-13	702,339,596	4,586,000	10.3795	6,766,587,849	2017-01-31
2105	2017-02-10	697,753,596	272,000	10.3117	6,766,587,849	2017-01-31
2106	2017-02-09	697,481,596	1,800,000	10.3077	6,766,587,849	2017-01-31
2107	2017-02-08	695,681,596	-66,000	10.2811	6,766,587,849	2017-01-31
2108	2017-02-07	695,747,596	-7,016,000	10.2821	6,766,587,849	2017-01-31
2109	2017-02-06	702,763,596	-10,457,289	10.3858	6,766,587,849	2017-01-31
2110	2017-02-03	713,220,885	7,024,000	10.5403	6,766,587,849	2017-01-31
2111	2017-02-02	706,196,885	6,000	10.4365	6,766,587,849	2017-01-31
2112	2017-02-01	706,190,885	-14,000	10.4364	6,766,587,849	2017-01-31
2113	2017-01-27	706,204,885	0	10.4366	6,766,587,849	2016-12-31
2114	2017-01-26	706,204,885	206,000	10.4366	6,766,587,849	2016-12-31
2115	2017-01-25	705,998,885	-3,348,000	10.4336	6,766,587,849	2016-12-31
2116	2017-01-24	709,346,885	-116,000	10.4831	6,766,587,849	2016-12-31
2117	2017-01-23	709,462,885	-42,000	10.4848	6,766,587,849	2016-12-31
2118	2017-01-20	709,504,885	0	10.4854	6,766,587,849	2016-12-31
2119	2017-01-19	709,504,885	34,000	10.4854	6,766,587,849	2016-12-31
2120	2017-01-18	709,470,885	100,000	10.4849	6,766,587,849	2016-12-31
2121	2017-01-17	709,370,885	-20,000	10.4834	6,766,587,849	2016-12-31
2122	2017-01-16	709,390,885	-136,000	10.4837	6,766,587,849	2016-12-31
2123	2017-01-13	709,526,885	-378,000	10.4857	6,766,587,849	2016-12-31
2124	2017-01-12	709,904,885	-248,000	10.4913	6,766,587,849	2016-12-31
2125	2017-01-11	710,152,885	-32,000	10.4950	6,766,587,849	2016-12-31
2126	2017-01-10	710,184,885	-140,000	10.4955	6,766,587,849	2016-12-31
2127	2017-01-09	710,324,885	338,000	10.4975	6,766,587,849	2016-12-31
2128	2017-01-06	709,986,885	234,000	10.4925	6,766,587,849	2016-12-31
2129	2017-01-05	709,752,885	-42,000	10.4891	6,766,587,849	2016-12-31
2130	2017-01-04	709,794,885	142,000	10.4897	6,766,587,849	2016-12-31
2131	2017-01-03	709,652,885	28,000	10.4876	6,766,587,849	2016-12-31
2132	2016-12-30	709,624,885	30,000	10.4872	6,766,587,849	2016-11-30
2133	2016-12-29	709,594,885	-1,176,000	10.4867	6,766,587,849	2016-11-30
2134	2016-12-28	710,770,885	-164,000	10.5041	6,766,587,849	2016-11-30
2135	2016-12-23	710,934,885	184,000	10.5065	6,766,587,849	2016-11-30
2136	2016-12-22	710,750,885	-88,000	10.5038	6,766,587,849	2016-11-30
2137	2016-12-21	710,838,885	-178,000	10.5051	6,766,587,849	2016-11-30
2138	2016-12-20	711,016,885	-2,000	10.5078	6,766,587,849	2016-11-30
2139	2016-12-19	711,018,885	-162,000	10.5078	6,766,587,849	2016-11-30
2140	2016-12-16	711,180,885	-360,000	10.5102	6,766,587,849	2016-11-30
2141	2016-12-15	711,540,885	304,000	10.5155	6,766,587,849	2016-11-30
2142	2016-12-14	711,236,885	-246,000	10.5110	6,766,587,849	2016-11-30
2143	2016-12-13	711,482,885	-154,000	10.5146	6,766,587,849	2016-11-30
2144	2016-12-12	711,636,885	-970,000	10.5169	6,766,587,849	2016-11-30
2145	2016-12-09	712,606,885	-84,000	10.5313	6,766,587,849	2016-11-30
2146	2016-12-08	712,690,885	0	10.5325	6,766,587,849	2016-11-30
2147	2016-12-07	712,690,885	-80,000	10.5325	6,766,587,849	2016-11-30
2148	2016-12-06	712,770,885	-40,000	10.5337	6,766,587,849	2016-11-30
2149	2016-12-05	712,810,885	-1,274,000	10.5343	6,766,587,849	2016-11-30
2150	2016-12-02	714,084,885	592,000	10.5531	6,766,587,849	2016-11-30
2151	2016-12-01	713,492,885	80,000	10.5444	6,766,587,849	2016-11-30
2152	2016-11-30	713,412,885	260,000	10.5432	6,766,587,849	2016-11-30
2153	2016-11-29	713,152,885	184,000	10.5393	6,766,587,849	2016-10-31
2154	2016-11-28	712,968,885	114,000	10.5366	6,766,587,849	2016-10-31
2155	2016-11-25	712,854,885	322,000	10.5349	6,766,587,849	2016-10-31
2156	2016-11-24	712,532,885	-66,000	10.5302	6,766,587,849	2016-10-31
2157	2016-11-23	712,598,885	382,000	10.5311	6,766,587,849	2016-10-31
2158	2016-11-22	712,216,885	208,000	10.5255	6,766,587,849	2016-10-31
2159	2016-11-21	712,008,885	-210,000	10.5224	6,766,587,849	2016-10-31
2160	2016-11-18	712,218,885	86,000	10.5255	6,766,587,849	2016-10-31
2161	2016-11-17	712,132,885	486,000	10.5243	6,766,587,849	2016-10-31
2162	2016-11-16	711,646,885	-82,000	10.5171	6,766,587,849	2016-10-31
2163	2016-11-15	711,728,885	190,000	10.5183	6,766,587,849	2016-10-31
2164	2016-11-14	711,538,885	128,000	10.5155	6,766,587,849	2016-10-31
2165	2016-11-11	711,410,885	0	10.5136	6,766,587,849	2016-10-31
2166	2016-11-10	711,410,885	-2,454,157	10.5136	6,766,587,849	2016-10-31
2167	2016-11-09	713,865,042	-18,000	10.5499	6,766,587,849	2016-10-31
2168	2016-11-08	713,883,042	7,778,000	10.5501	6,766,587,849	2016-10-31
2169	2016-11-07	706,105,042	-2,894,000	10.4352	6,766,587,849	2016-10-31
2170	2016-11-04	708,999,042	22,000	10.4779	6,766,587,849	2016-10-31
2171	2016-11-03	708,977,042	-484,000	10.4776	6,766,587,849	2016-10-31
2172	2016-11-02	709,461,042	244,000	10.4848	6,766,587,849	2016-10-31
2173	2016-11-01	709,217,042	-688,000	10.4812	6,766,587,849	2016-10-31
2174	2016-10-31	709,905,042	212,000	10.4913	6,766,587,849	2016-10-31
2175	2016-10-28	709,693,042	-3,150,000	10.4882	6,766,587,849	2016-09-30
2176	2016-10-27	712,843,042	-220,000	10.5347	6,766,587,849	2016-09-30
2177	2016-10-26	713,063,042	4,000	10.5380	6,766,587,849	2016-09-30
2178	2016-10-25	713,059,042	-748,000	10.5379	6,766,587,849	2016-09-30
2179	2016-10-24	713,807,042	150,000	10.5490	6,766,587,849	2016-09-30
2180	2016-10-21	713,657,042	0	10.5468	6,766,587,849	2016-09-30
2181	2016-10-20	713,657,042	-242,000	10.5468	6,766,587,849	2016-09-30
2182	2016-10-19	713,899,042	566,000	10.5504	6,766,587,849	2016-09-30
2183	2016-10-18	713,333,042	214,000	10.5420	6,766,587,849	2016-09-30
2184	2016-10-17	713,119,042	152,000	10.5388	6,766,587,849	2016-09-30
2185	2016-10-14	712,967,042	-336,000	10.5366	6,766,587,849	2016-09-30
2186	2016-10-13	713,303,042	36,000	10.5415	6,766,587,849	2016-09-30
2187	2016-10-12	713,267,042	-294,000	10.5410	6,766,587,849	2016-09-30
2188	2016-10-11	713,561,042	100,000	10.5454	6,766,587,849	2016-09-30
2189	2016-10-07	713,461,042	1,462,864	10.5439	6,766,587,849	2016-09-30
2190	2016-10-06	711,998,178	-524,000	10.5223	6,766,587,849	2016-09-30
2191	2016-10-05	712,522,178	-58,000	10.5300	6,766,587,849	2016-09-30
2192	2016-10-04	712,580,178	-48,000	10.5309	6,766,587,849	2016-09-30
2193	2016-10-03	712,628,178	34,000	10.5316	6,766,587,849	2016-09-30
2194	2016-09-30	712,594,178	-280,000	10.5311	6,766,587,849	2016-09-30
2195	2016-09-29	712,874,178	-324,000	10.5352	6,766,587,849	2016-08-31
2196	2016-09-28	713,198,178	-6,960,000	10.5400	6,766,587,849	2016-08-31
2197	2016-09-27	720,158,178	825,751	10.6429	6,766,587,849	2016-08-31
2198	2016-09-26	719,332,427	7,400,000	10.6307	6,766,587,849	2016-08-31
2199	2016-09-23	711,932,427	-654,000	10.5213	6,766,587,849	2016-08-31
2200	2016-09-22	712,586,427	1,204,000	10.5310	6,766,587,849	2016-08-31
2201	2016-09-21	711,382,427	474,000	10.5132	6,766,587,849	2016-08-31
2202	2016-09-20	710,908,427	991,649	10.5062	6,766,587,849	2016-08-31
2203	2016-09-19	709,916,778	26,000	10.4915	6,766,587,849	2016-08-31
2204	2016-09-15	709,890,778	594,000	10.4911	6,766,587,849	2016-08-31
2205	2016-09-14	709,296,778	639,923	10.4823	6,766,587,849	2016-08-31
2206	2016-09-13	708,656,855	-2,332,323	10.4729	6,766,587,849	2016-08-31
2207	2016-09-12	710,989,178	324,000	10.5074	6,766,587,849	2016-08-31
2208	2016-09-09	710,665,178	117,136	10.5026	6,766,587,849	2016-08-31
2209	2016-09-08	710,548,042	1,184,000	10.5008	6,766,587,849	2016-08-31
2210	2016-09-07	709,364,042	-1,516,000	10.4833	6,766,587,849	2016-08-31
2211	2016-09-06	710,880,042	220,699	10.5057	6,766,587,849	2016-08-31
2212	2016-09-05	710,659,343	-9,326,000	10.5025	6,766,587,849	2016-08-31
2213	2016-09-02	719,985,343	1,447,324	10.6403	6,766,587,849	2016-08-31
2214	2016-09-01	718,538,019	-378,000	10.6189	6,766,587,849	2016-08-31
2215	2016-08-31	718,916,019	18,000	10.6245	6,766,587,849	2016-08-31
2216	2016-08-30	718,898,019	418,000	10.6242	6,766,587,849	2016-07-31
2217	2016-08-29	718,480,019	132,000	10.6181	6,766,587,849	2016-07-31
2218	2016-08-26	718,348,019	420,000	10.6161	6,766,587,849	2016-07-31
2219	2016-08-25	717,928,019	0	10.6099	6,766,587,849	2016-07-31
2220	2016-08-24	717,928,019	-364,000	10.6099	6,766,587,849	2016-07-31
2221	2016-08-23	718,292,019	-7,082,000	10.6153	6,766,587,849	2016-07-31
2222	2016-08-22	725,374,019	58,000	10.7199	6,766,587,849	2016-07-31
2223	2016-08-19	725,316,019	7,248,900	10.7191	6,766,587,849	2016-07-31
2224	2016-08-18	718,067,119	1,540,000	10.6120	6,766,587,849	2016-07-31
2225	2016-08-17	716,527,119	138,000	10.5892	6,766,587,849	2016-07-31
2226	2016-08-16	716,389,119	-56,000	10.5872	6,766,587,849	2016-07-31
2227	2016-08-15	716,445,119	240,000	10.5880	6,766,587,849	2016-07-31
2228	2016-08-12	716,205,119	162,000	10.5844	6,766,587,849	2016-07-31
2229	2016-08-11	716,043,119	-68,000	10.5820	6,766,587,849	2016-07-31
2230	2016-08-10	716,111,119	584,000	10.5830	6,766,587,849	2016-07-31
2231	2016-08-09	715,527,119	942,000	10.5744	6,766,587,849	2016-07-31
2232	2016-08-08	714,585,119	-266,000	10.5605	6,766,587,849	2016-07-31
2233	2016-08-05	714,851,119	456,692	10.5644	6,766,587,849	2016-07-31
2234	2016-08-04	714,394,427	-7,114,000	10.5577	6,766,587,849	2016-07-31
2235	2016-08-03	721,508,427	2,592,833	10.6628	6,766,587,849	2016-07-31
2236	2016-08-02	718,915,594	0	10.6245	6,766,587,849	2016-07-31
2237	2016-08-01	718,915,594	7,055,832	10.6245	6,766,587,849	2016-07-31
2238	2016-07-29	711,859,762	-6,992,400	10.5202	6,766,587,849	2016-06-30
2239	2016-07-28	718,852,162	0	10.6236	6,766,587,849	2016-06-30
2240	2016-07-27	718,852,162	242,000	10.6236	6,766,587,849	2016-06-30
2241	2016-07-26	718,610,162	-138,000	10.6200	6,766,587,849	2016-06-30
2242	2016-07-25	718,748,162	1,530,000	10.6220	6,766,587,849	2016-06-30
2243	2016-07-22	717,218,162	-10,000	10.5994	6,766,587,849	2016-06-30
2244	2016-07-21	717,228,162	140,000	10.5996	6,766,587,849	2016-06-30
2245	2016-07-20	717,088,162	-8,174,000	10.5975	6,766,587,849	2016-06-30
2246	2016-07-19	725,262,162	8,533,000	10.7183	6,766,587,849	2016-06-30
2247	2016-07-18	716,729,162	-49,400	10.5922	6,766,587,849	2016-06-30
2248	2016-07-15	716,778,562	64,000	10.5929	6,766,587,849	2016-06-30
2249	2016-07-14	716,714,562	34,000	10.5920	6,766,587,849	2016-06-30
2250	2016-07-13	716,680,562	-80,000	10.5915	6,766,587,849	2016-06-30
2251	2016-07-12	716,760,562	-82,000	10.5926	6,766,587,849	2016-06-30
2252	2016-07-11	716,842,562	-229,200	10.5939	6,766,587,849	2016-06-30
2253	2016-07-08	717,071,762	-140,000	10.5972	6,766,587,849	2016-06-30
2254	2016-07-07	717,211,762	96,000	10.5993	6,766,587,849	2016-06-30
2255	2016-07-06	717,115,762	-940,000	10.5979	6,766,587,849	2016-06-30
2256	2016-07-05	718,055,762	-180,000	10.6118	6,766,587,849	2016-06-30
2257	2016-07-04	718,235,762	-16,000	10.6144	6,766,587,849	2016-06-30
2258	2016-06-30	718,251,762	4,000	10.6147	6,766,587,849	2016-06-30
2259	2016-06-29	718,247,762	-20,000	10.6146	6,766,587,849	2016-05-31
2260	2016-06-28	718,267,762	-380,000	10.6149	6,766,587,849	2016-05-31
2261	2016-06-27	718,647,762	0	10.6205	6,766,587,849	2016-05-31
2262	2016-06-24	718,647,762	-274,000	10.6205	6,766,587,849	2016-05-31
2263	2016-06-23	718,921,762	72,000	10.6246	6,766,587,849	2016-05-31
2264	2016-06-22	718,849,762	650,000	10.6235	6,766,587,849	2016-05-31
2265	2016-06-21	718,199,762	-384,800	10.6139	6,766,587,849	2016-05-31
2266	2016-06-20	718,584,562	-148,000	10.6196	6,766,587,849	2016-05-31
2267	2016-06-17	718,732,562	700,000	10.6218	6,766,587,849	2016-05-31
2268	2016-06-16	718,032,562	-872,000	10.6114	6,766,587,849	2016-05-31
2269	2016-06-15	718,904,562	-548,000	10.6243	6,766,587,849	2016-05-31
2270	2016-06-14	719,452,562	-630,000	10.6324	6,766,587,849	2016-05-31
2271	2016-06-13	720,082,562	-256,000	10.6417	6,766,587,849	2016-05-31
2272	2016-06-10	720,338,562	-2,066,000	10.6455	6,766,587,849	2016-05-31
2273	2016-06-08	722,404,562	42,000	10.6761	6,766,587,849	2016-05-31
2274	2016-06-07	722,362,562	-38,000	10.6754	6,766,587,849	2016-05-31
2275	2016-06-06	722,400,562	6,560,000	10.6760	6,766,587,849	2016-05-31
2276	2016-06-03	715,840,562	-118,000	10.5790	6,766,587,849	2016-05-31
2277	2016-06-02	715,958,562	-204,000	10.5808	6,766,587,849	2016-05-31
2278	2016-06-01	716,162,562	-64,000	10.5838	6,766,587,849	2016-05-31
2279	2016-05-31	716,226,562	200,000	10.5848	6,766,587,849	2016-05-31
2280	2016-05-30	716,026,562	-1,218,000	10.5818	6,766,587,849	2016-04-30
2281	2016-05-27	717,244,562	-12,000	10.5998	6,766,587,849	2016-04-30
2282	2016-05-26	717,256,562	30,000	10.6000	6,766,587,849	2016-04-30
2283	2016-05-25	717,226,562	-80,000	10.5995	6,766,587,849	2016-04-30
2284	2016-05-24	717,306,562	-156,000	10.6007	6,766,587,849	2016-04-30
2285	2016-05-23	717,462,562	-217,000	10.6030	6,766,587,849	2016-04-30
2286	2016-05-20	717,679,562	-7,034,000	10.6062	6,766,587,849	2016-04-30
2287	2016-05-19	724,713,562	322,000	10.7102	6,766,587,849	2016-04-30
2288	2016-05-18	724,391,562	-42,000	10.7054	6,766,587,849	2016-04-30
2289	2016-05-17	724,433,562	-60,000	10.7060	6,766,587,849	2016-04-30
2290	2016-05-16	724,493,562	138,000	10.7069	6,766,587,849	2016-04-30
2291	2016-05-13	724,355,562	-230,000	10.7049	6,766,587,849	2016-04-30
2292	2016-05-12	724,585,562	6,982,000	10.7083	6,766,587,849	2016-04-30
2293	2016-05-11	717,603,562	-6,816,000	10.6051	6,766,587,849	2016-04-30
2294	2016-05-10	724,419,562	220,000	10.7058	6,766,587,849	2016-04-30
2295	2016-05-09	724,199,562	-68,000	10.7026	6,766,587,849	2016-04-30
2296	2016-05-06	724,267,562	64,000	10.7036	6,766,587,849	2016-04-30
2297	2016-05-05	724,203,562	5,914,000	10.7026	6,766,587,849	2016-04-30
2298	2016-05-04	718,289,562	-6,167,000	10.6152	6,766,587,849	2016-04-30
2299	2016-05-03	724,456,562	5,488,000	10.7064	6,766,587,849	2016-04-30
2300	2016-04-29	718,968,562	-6,630,000	10.6253	6,766,587,849	2016-03-31
2301	2016-04-28	725,598,562	5,476,000	10.7233	6,766,587,849	2016-03-31
2302	2016-04-27	720,122,562	-100,000	10.6423	6,766,587,849	2016-03-31
2303	2016-04-26	720,222,562	-5,200,300	10.6438	6,766,587,849	2016-03-31
2304	2016-04-25	725,422,862	-660,000	10.7207	6,766,587,849	2016-03-31
2305	2016-04-22	726,082,862	-785,523	10.7304	6,766,587,849	2016-03-31
2306	2016-04-21	726,868,385	-909,000	10.7420	6,766,587,849	2016-03-31
2307	2016-04-20	727,777,385	-6,850,000	10.7555	6,766,587,849	2016-03-31
2308	2016-04-19	734,627,385	-18,799,800	10.8567	6,766,587,849	2016-03-31
2309	2016-04-18	753,427,185	702,000	11.1345	6,766,587,849	2016-03-31
2310	2016-04-15	752,725,185	272,000	11.1241	6,766,587,849	2016-03-31
2311	2016-04-14	752,453,185	114,000	11.1201	6,766,587,849	2016-03-31
2312	2016-04-13	752,339,185	-244,000	11.1184	6,766,587,849	2016-03-31
2313	2016-04-12	752,583,185	-720,000	11.1220	6,766,587,849	2016-03-31
2314	2016-04-11	753,303,185	-146,000	11.1327	6,766,587,849	2016-03-31
2315	2016-04-08	753,449,185	-162,000	11.1348	6,766,587,849	2016-03-31
2316	2016-04-07	753,611,185	-228,000	11.1372	6,766,587,849	2016-03-31
2317	2016-04-06	753,839,185	318,000	11.1406	6,766,587,849	2016-03-31
2318	2016-04-05	753,521,185	7,076,000	11.1359	6,766,587,849	2016-03-31
2319	2016-04-01	746,445,185	406,000	11.0313	6,766,587,849	2016-03-31
2320	2016-03-31	746,039,185	-6,441,000	11.0253	6,766,587,849	2016-03-31
2321	2016-03-30	752,480,185	94,000	11.1205	6,766,587,849	2016-02-29
2322	2016-03-29	752,386,185	-292,000	11.1191	6,766,587,849	2016-02-29
2323	2016-03-24	752,678,185	38,000	11.1235	6,766,587,849	2016-02-29
2324	2016-03-23	752,640,185	-304,000	11.1229	6,766,587,849	2016-02-29
2325	2016-03-22	752,944,185	890,000	11.1274	6,766,587,849	2016-02-29
2326	2016-03-21	752,054,185	302,000	11.1142	6,766,587,849	2016-02-29
2327	2016-03-18	751,752,185	1,194,000	11.1098	6,766,587,849	2016-02-29
2328	2016-03-17	750,558,185	142,000	11.0921	6,766,587,849	2016-02-29
2329	2016-03-16	750,416,185	-354,500	11.0900	6,766,587,849	2016-02-29
2330	2016-03-15	750,770,685	-128,000	11.0953	6,766,587,849	2016-02-29
2331	2016-03-14	750,898,685	48,000	11.0972	6,766,587,849	2016-02-29
2332	2016-03-11	750,850,685	-413,600	11.0964	6,766,587,849	2016-02-29
2333	2016-03-10	751,264,285	-64,000	11.1026	6,766,587,849	2016-02-29
2334	2016-03-09	751,328,285	650,000	11.1035	6,766,587,849	2016-02-29
2335	2016-03-08	750,678,285	14,000	11.0939	6,766,587,849	2016-02-29
2336	2016-03-07	750,664,285	-278,000	11.0937	6,766,587,849	2016-02-29
2337	2016-03-04	750,942,285	6,016,000	11.0978	6,766,587,849	2016-02-29
2338	2016-03-03	744,926,285	12,000	11.0089	6,766,587,849	2016-02-29
2339	2016-03-02	744,914,285	-388,000	11.0087	6,766,587,849	2016-02-29
2340	2016-03-01	745,302,285	-76,000	11.0144	6,766,587,849	2016-02-29
2341	2016-02-29	745,378,285	-40,000	11.0156	6,766,587,849	2016-02-29
2342	2016-02-26	745,418,285	-6,894,000	11.0162	6,766,587,849	2016-01-31
2343	2016-02-25	752,312,285	-608,000	11.1180	6,766,587,849	2016-01-31
2344	2016-02-24	752,920,285	-1,316,000	11.1270	6,766,587,849	2016-01-31
2345	2016-02-23	754,236,285	-30,000	11.1465	6,766,587,849	2016-01-31
2346	2016-02-22	754,266,285	98,000	11.1469	6,766,587,849	2016-01-31
2347	2016-02-19	754,168,285	1,574,000	11.1455	6,766,587,849	2016-01-31
2348	2016-02-18	752,594,285	-56,000	11.1222	6,766,587,849	2016-01-31
2349	2016-02-17	752,650,285	18,000	11.1230	6,766,587,849	2016-01-31
2350	2016-02-16	752,632,285	-290,000	11.1228	6,766,587,849	2016-01-31
2351	2016-02-15	752,922,285	-484,000	11.1271	6,766,587,849	2016-01-31
2352	2016-02-12	753,406,285	320,000	11.1342	6,766,587,849	2016-01-31
2353	2016-02-11	753,086,285	7,496,000	11.1295	6,766,587,849	2016-01-31
2354	2016-02-05	745,590,285	-24,000	11.0187	6,766,587,849	2016-01-31
2355	2016-02-04	745,614,285	-64,000	11.0191	6,766,587,849	2016-01-31
2356	2016-02-03	745,678,285	24,000	11.0200	6,766,587,849	2016-01-31
2357	2016-02-02	745,654,285	516,000	11.0196	6,766,587,849	2016-01-31
2358	2016-02-01	745,138,285	-6,981,000	11.0120	6,766,587,849	2016-01-31
2359	2016-01-29	752,119,285	-70,000	11.1152	6,766,587,849	2015-12-31
2360	2016-01-28	752,189,285	-96,000	11.1162	6,766,587,849	2015-12-31
2361	2016-01-27	752,285,285	98,000	11.1176	6,766,587,849	2015-12-31
2362	2016-01-26	752,187,285	-16,000	11.1162	6,766,587,849	2015-12-31
2363	2016-01-25	752,203,285	510,000	11.1164	6,766,587,849	2015-12-31
2364	2016-01-22	751,693,285	210,000	11.1089	6,766,587,849	2015-12-31
2365	2016-01-21	751,483,285	0	11.1058	6,766,587,849	2015-12-31
2366	2016-01-20	751,483,285	-828,000	11.1058	6,766,587,849	2015-12-31
2367	2016-01-19	752,311,285	20,000	11.1180	6,766,587,849	2015-12-31
2368	2016-01-18	752,291,285	-640,000	11.1177	6,766,587,849	2015-12-31
2369	2016-01-15	752,931,285	696,000	11.1272	6,766,587,849	2015-12-31
2370	2016-01-14	752,235,285	-56,000	11.1169	6,766,587,849	2015-12-31
2371	2016-01-13	752,291,285	28,000	11.1177	6,766,587,849	2015-12-31
2372	2016-01-12	752,263,285	-310,000	11.1173	6,766,587,849	2015-12-31
2373	2016-01-11	752,573,285	-204,000	11.1219	6,766,587,849	2015-12-31
2374	2016-01-08	752,777,285	68,000	11.1249	6,766,587,849	2015-12-31
2375	2016-01-07	752,709,285	160,000	11.1239	6,766,587,849	2015-12-31
2376	2016-01-06	752,549,285	-690,000	11.1215	6,766,587,849	2015-12-31
2377	2016-01-05	753,239,285	-3,682,000	11.1317	6,766,587,849	2015-12-31
2378	2016-01-04	756,921,285	-30,000	11.1862	6,766,587,849	2015-12-31
2379	2015-12-31	756,951,285	0	11.1866	6,766,587,849	2015-12-31
2380	2015-12-30	756,951,285	-456,000	11.1866	6,766,587,849	2015-11-30
2381	2015-12-29	757,407,285	-66,000	11.1933	6,766,587,849	2015-11-30
2382	2015-12-28	757,473,285	-694,000	11.1943	6,766,587,849	2015-11-30
2383	2015-12-24	758,167,285	0	11.2046	6,766,587,849	2015-11-30
2384	2015-12-23	758,167,285	16,588,000	11.2046	6,766,587,849	2015-11-30
2385	2015-12-22	741,579,285	408,000	10.9594	6,766,587,849	2015-11-30
2386	2015-12-21	741,171,285	368,000	10.9534	6,766,587,849	2015-11-30
2387	2015-12-18	740,803,285	818,000	10.9480	6,766,587,849	2015-11-30
2388	2015-12-17	739,985,285	114,000	10.9359	6,766,587,849	2015-11-30
2389	2015-12-16	739,871,285	-1,790,000	10.9342	6,766,587,849	2015-11-30
2390	2015-12-15	741,661,285	-2,032,000	10.9606	6,766,587,849	2015-11-30
2391	2015-12-14	743,693,285	-772,000	10.9907	6,766,587,849	2015-11-30
2392	2015-12-11	744,465,285	-510,000	11.0021	6,766,587,849	2015-11-30
2393	2015-12-10	744,975,285	-1,064,000	11.0096	6,766,587,849	2015-11-30
2394	2015-12-09	746,039,285	-1,678,000	11.0253	6,766,587,849	2015-11-30
2395	2015-12-08	747,717,285	274,000	11.0501	6,766,587,849	2015-11-30
2396	2015-12-07	747,443,285	-240,000	11.0461	6,766,587,849	2015-11-30
2397	2015-12-04	747,683,285	486,000	11.0496	6,766,587,849	2015-11-30
2398	2015-12-03	747,197,285	-4,684,000	11.0425	6,766,587,849	2015-11-30
2399	2015-12-02	751,881,285	-232,000	11.1117	6,766,587,849	2015-11-30
2400	2015-12-01	752,113,285	-84,000	11.1151	6,766,587,849	2015-11-30
2401	2015-11-30	752,197,285	604,000	11.1163	6,766,587,849	2015-11-30
2402	2015-11-27	751,593,285	-78,000	11.1074	6,766,587,849	2015-10-31
2403	2015-11-26	751,671,285	-914,000	11.1086	6,766,587,849	2015-10-31
2404	2015-11-25	752,585,285	-890,000	11.1221	6,766,587,849	2015-10-31
2405	2015-11-24	753,475,285	564,000	11.1352	6,766,587,849	2015-10-31
2406	2015-11-23	752,911,285	214,000	11.1269	6,766,587,849	2015-10-31
2407	2015-11-20	752,697,285	272,000	11.1237	6,766,587,849	2015-10-31
2408	2015-11-19	752,425,285	176,000	11.1197	6,766,587,849	2015-10-31
2409	2015-11-18	752,249,285	1,058,200	11.1171	6,766,587,849	2015-10-31
2410	2015-11-17	751,191,085	20,000	11.1015	6,766,587,849	2015-10-31
2411	2015-11-16	751,171,085	-80,000	11.1012	6,766,587,849	2015-10-31
2412	2015-11-13	751,251,085	-664,000	11.1024	6,766,587,849	2015-10-31
2413	2015-11-12	751,915,085	-166,000	11.1122	6,766,587,849	2015-10-31
2414	2015-11-11	752,081,085	-332,000	11.1146	6,766,587,849	2015-10-31
2415	2015-11-10	752,413,085	-186,000	11.1195	6,766,587,849	2015-10-31
2416	2015-11-09	752,599,085	-344,000	11.1223	6,766,587,849	2015-10-31
2417	2015-11-06	752,943,085	1,144,000	11.1274	6,766,587,849	2015-10-31
2418	2015-11-05	751,799,085	10,762,000	11.1105	6,766,587,849	2015-10-31
2419	2015-11-04	741,037,085	2,086,000	10.9514	6,766,587,849	2015-10-31
2420	2015-11-03	738,951,085	2,456,000	10.9206	6,766,587,849	2015-10-31
2421	2015-11-02	736,495,085	3,160,000	10.8843	6,766,587,849	2015-10-31
2422	2015-10-30	733,335,085	947,800	10.8376	6,766,587,849	2015-09-30
2423	2015-10-29	732,387,285	-36,000	10.8236	6,766,587,849	2015-09-30
2424	2015-10-28	732,423,285	1,544,000	10.8241	6,766,587,849	2015-09-30
2425	2015-10-27	730,879,285	-1,594,000	10.8013	6,766,587,849	2015-09-30
2426	2015-10-26	732,473,285	662,800	10.8249	6,766,587,849	2015-09-30
2427	2015-10-23	731,810,485	1,310,400	10.8151	6,766,587,849	2015-09-30
2428	2015-10-22	730,500,085	-162,000	10.7957	6,766,587,849	2015-09-30
2429	2015-10-20	730,662,085	9,284,000	10.7981	6,766,587,849	2015-09-30
2430	2015-10-19	721,378,085	1,124,800	10.6609	6,766,587,849	2015-09-30
2431	2015-10-16	720,253,285	454,000	10.6443	6,766,587,849	2015-09-30
2432	2015-10-15	719,799,285	-536,000	10.6376	6,766,587,849	2015-09-30
2433	2015-10-14	720,335,285	3,472,000	10.6455	6,766,587,849	2015-09-30
2434	2015-10-13	716,863,285	3,014,000	10.5942	6,766,587,849	2015-09-30
2435	2015-10-12	713,849,285	432,000	10.5496	6,766,587,849	2015-09-30
2436	2015-10-09	713,417,285	-138,000	10.5432	6,766,587,849	2015-09-30
2437	2015-10-08	713,555,285	-6,607,001	10.5453	6,766,587,849	2015-09-30
2438	2015-10-07	720,162,286	-274,000	10.6429	6,766,587,849	2015-09-30
2439	2015-10-06	720,436,286	3,540,000	10.6470	6,766,587,849	2015-09-30
2440	2015-10-05	716,896,286	-3,896,999	10.5946	6,766,587,849	2015-09-30
2441	2015-10-02	720,793,285	1,008,000	10.6522	6,766,587,849	2015-09-30
2442	2015-09-30	719,785,285	242,000	10.6373	6,766,587,849	2015-09-30
2443	2015-09-29	719,543,285	-42,000	10.6338	6,766,587,849	2015-08-31
2444	2015-09-25	719,585,285	-86,000	10.6344	6,766,587,849	2015-08-31
2445	2015-09-24	719,671,285	532,902	10.6357	6,766,587,849	2015-08-31
2446	2015-09-23	719,138,383	-183,316	10.6278	6,766,587,849	2015-08-31
2447	2015-09-22	719,321,699	42,402	10.6305	6,766,587,849	2015-08-31
2448	2015-09-21	719,279,297	196,000	10.6299	6,766,587,849	2015-08-31
2449	2015-09-18	719,083,297	0	10.6270	6,766,587,849	2015-08-31
2450	2015-09-17	719,083,297	-101,916	10.6270	6,766,587,849	2015-08-31
2451	2015-09-16	719,185,213	-620,974	10.6285	6,766,587,849	2015-08-31
2452	2015-09-15	719,806,187	-612,807	10.6377	6,766,587,849	2015-08-31
2453	2015-09-14	720,418,994	-625,484	10.6467	6,766,587,849	2015-08-31
2454	2015-09-11	721,044,478	33,193	10.6560	6,766,587,849	2015-08-31
2455	2015-09-10	721,011,285	-378,000	10.6555	6,766,587,849	2015-08-31
2456	2015-09-09	721,389,285	-186,000	10.6610	6,766,587,849	2015-08-31
2457	2015-09-08	721,575,285	177,000	10.6638	6,766,587,849	2015-08-31
2458	2015-09-07	721,398,285	-272,000	10.6612	6,766,587,849	2015-08-31
2459	2015-09-04	721,670,285	-236,005	10.6652	6,766,587,849	2015-08-31
2460	2015-09-02	721,906,290	-1,973,995	10.6687	6,766,587,849	2015-08-31
2461	2015-09-01	723,880,285	240,000	10.6979	6,766,587,849	2015-08-31
2462	2015-08-31	723,640,285	2,799,991	10.6943	6,766,587,849	2015-08-31
2463	2015-08-28	720,840,294	-1,110,000	10.6529	6,766,587,849	2015-07-31
2464	2015-08-27	721,950,294	-3,204,000	10.6693	6,766,587,849	2015-07-31
2465	2015-08-26	725,154,294	5,250,000	10.7167	6,766,587,849	2015-07-31
2466	2015-08-25	719,904,294	-5,937,991	10.6391	6,766,587,849	2015-07-31
2467	2015-08-24	725,842,285	-446,000	10.7269	6,766,587,849	2015-07-31
2468	2015-08-21	726,288,285	2,429,952	10.7334	6,766,587,849	2015-07-31
2469	2015-08-20	723,858,333	404,000	10.6975	6,766,587,849	2015-07-31
2470	2015-08-19	723,454,333	-17,800	10.6916	6,766,587,849	2015-07-31
2471	2015-08-18	723,472,133	6,488,000	10.6918	6,766,587,849	2015-07-31
2472	2015-08-17	716,984,133	-34,000	10.5959	6,766,587,849	2015-07-31
2473	2015-08-14	717,018,133	-3,094,000	10.5965	6,766,587,849	2015-07-31
2474	2015-08-13	720,112,133	2,410,000	10.6422	6,766,587,849	2015-07-31
2475	2015-08-12	717,702,133	-220,000	10.6066	6,766,587,849	2015-07-31
2476	2015-08-11	717,922,133	86,000	10.6098	6,766,587,849	2015-07-31
2477	2015-08-10	717,836,133	-2,184,000	10.6085	6,766,587,849	2015-07-31
2478	2015-08-07	720,020,133	-1,010,000	10.6408	6,766,587,849	2015-07-31
2479	2015-08-06	721,030,133	-46,000	10.6557	6,766,587,849	2015-07-31
2480	2015-08-05	721,076,133	1,928,000	10.6564	6,766,587,849	2015-07-31
2481	2015-08-04	719,148,133	-227,952	10.6279	6,766,587,849	2015-07-31
2482	2015-08-03	719,376,085	-72,000	10.6313	6,766,587,849	2015-07-31
2483	2015-07-31	719,448,085	-28,000	10.6324	6,766,587,849	2015-07-31
2484	2015-07-30	719,476,085	-7,334,000	10.6328	6,766,587,849	2015-06-30
2485	2015-07-29	726,810,085	-1,212,000	10.7412	6,766,587,849	2015-06-30
2486	2015-07-28	728,022,085	-2,264,000	10.7591	6,766,587,849	2015-06-30
2487	2015-07-27	730,286,085	-41,946	10.7925	6,766,587,849	2015-06-30
2488	2015-07-24	730,328,031	-1,286,000	10.7932	6,766,587,849	2015-06-30
2489	2015-07-23	731,614,031	2,212,000	10.8122	6,766,587,849	2015-06-30
2490	2015-07-22	729,402,031	-31,464,000	10.7795	6,766,587,849	2015-06-30
2491	2015-07-21	760,866,031	4,185,946	11.2445	6,766,587,849	2015-06-30
2492	2015-07-20	756,680,085	-682,000	11.1826	6,766,587,849	2015-06-30
2493	2015-07-17	757,362,085	-1,074,000	11.1927	6,766,587,849	2015-06-30
2494	2015-07-16	758,436,085	-688,000	11.2085	6,766,587,849	2015-06-30
2495	2015-07-15	759,124,085	1,320,000	11.2187	6,766,587,849	2015-06-30
2496	2015-07-14	757,804,085	7,056,000	11.1992	6,766,587,849	2015-06-30
2497	2015-07-13	750,748,085	1,250,000	11.0949	6,766,587,849	2015-06-30
2498	2015-07-10	749,498,085	6,128,000	11.0765	6,766,587,849	2015-06-30
2499	2015-07-09	743,370,085	7,458,000	10.9859	6,766,587,849	2015-06-30
2500	2015-07-08	735,912,085	32,086,000	10.8757	6,766,587,849	2015-06-30
2501	2015-07-07	703,826,085	8,621,336	10.4015	6,766,587,849	2015-06-30
2502	2015-07-06	695,204,749	7,288,000	10.2741	6,766,587,849	2015-06-30
2503	2015-07-03	687,916,749	1,244,000	10.1664	6,766,587,849	2015-06-30
2504	2015-07-02	686,672,749	1,651,000	10.1480	6,766,587,849	2015-06-30
2505	2015-06-30	685,021,749	-616,000	10.1236	6,766,587,849	2015-06-30
2506	2015-06-29	685,637,749	7,400,000	10.1327	6,766,587,849	2015-05-31
2507	2015-06-26	678,237,749	-6,753,336	10.0233	6,766,587,849	2015-05-31
2508	2015-06-25	684,991,085	-694,000	10.1231	6,766,587,849	2015-05-31
2509	2015-06-24	685,685,085	6,187,999	10.1334	6,766,587,849	2015-05-31
2510	2015-06-23	679,497,086	2,340,000	10.0419	6,766,587,849	2015-05-31
2511	2015-06-22	677,157,086	810,261	10.0074	6,766,587,849	2015-05-31
2512	2015-06-19	676,346,825	2,523,999	9.9954	6,766,587,849	2015-05-31
2513	2015-06-18	673,822,826	8,000,131	9.9581	6,766,587,849	2015-05-31
2514	2015-06-17	665,822,695	497,870	9.8399	6,766,587,849	2015-05-31
2515	2015-06-16	665,324,825	-10,765,140	9.8325	6,766,587,849	2015-05-31
2516	2015-06-15	676,089,965	6,798,140	9.9916	6,766,587,849	2015-05-31
2517	2015-06-12	669,291,825	-3,561,270	9.8911	6,766,587,849	2015-05-31
2518	2015-06-11	672,853,095	7,476,660	9.9438	6,766,587,849	2015-05-31
2519	2015-06-10	665,376,435	-1,586,000	9.8333	6,766,587,849	2015-05-31
2520	2015-06-09	666,962,435	-7,496,000	9.8567	6,766,587,849	2015-05-31
2521	2015-06-08	674,458,435	-4,896,000	9.9675	6,766,587,849	2015-05-31
2522	2015-06-05	679,354,435	60,000	10.0398	6,766,587,849	2015-05-31
2523	2015-06-04	679,294,435	200,000	10.0390	6,766,587,849	2015-05-31
2524	2015-06-03	679,094,435	6,525,260	10.0360	6,766,587,849	2015-05-31
2525	2015-06-02	672,569,175	5,715,240	9.9396	6,766,587,849	2015-05-31
2526	2015-06-01	666,853,935	3,732,071	9.8551	6,766,587,849	2015-05-31
2527	2015-05-29	663,121,864	-546,000	9.8144	6,756,587,849	2015-04-30
2528	2015-05-28	663,667,864	-24,884,000	9.8225	6,756,587,849	2015-04-30
2529	2015-05-27	688,551,864	3,652,000	10.1908	6,756,587,849	2015-04-30
2530	2015-05-26	684,899,864	-1,127,880	10.1368	6,756,587,849	2015-04-30
2531	2015-05-22	686,027,744	-6,910,000	10.1535	6,756,587,849	2015-04-30
2532	2015-05-21	692,937,744	-1,955,920	10.2557	6,756,587,849	2015-04-30
2533	2015-05-20	694,893,664	9,814,000	10.2847	6,756,587,849	2015-04-30
2534	2015-05-19	685,079,664	1,164,000	10.1394	6,756,587,849	2015-04-30
2535	2015-05-18	683,915,664	53,466,000	10.1222	6,756,587,849	2015-04-30
2536	2015-05-15	630,449,664	-3,546,000	9.3309	6,756,587,849	2015-04-30
2537	2015-05-14	633,995,664	1,536,000	9.3834	6,756,587,849	2015-04-30
2538	2015-05-13	632,459,664	3,750,000	9.3606	6,756,587,849	2015-04-30
2539	2015-05-12	628,709,664	4,222,000	9.3051	6,756,587,849	2015-04-30
2540	2015-05-11	624,487,664	-808,800	9.2426	6,756,587,849	2015-04-30
2541	2015-05-08	625,296,464	1,972,000	9.2546	6,756,587,849	2015-04-30
2542	2015-05-07	623,324,464	4,644,000	9.2254	6,756,587,849	2015-04-30
2543	2015-05-06	618,680,464	-618,000	9.1567	6,756,587,849	2015-04-30
2544	2015-05-05	619,298,464	-5,292,000	9.1658	6,756,587,849	2015-04-30
2545	2015-05-04	624,590,464	6,402,686	9.2442	6,756,587,849	2015-04-30
2546	2015-04-30	618,187,778	1,058,000	9.1494	6,756,587,849	2015-04-30
2547	2015-04-29	617,129,778	-10,566,000	9.1419	6,750,587,849	2015-03-31
2548	2015-04-28	627,695,778	790,000	9.2984	6,750,587,849	2015-03-31
2549	2015-04-27	626,905,778	3,487,512	9.2867	6,750,587,849	2015-03-31
2550	2015-04-24	623,418,266	-2,836,000	9.2350	6,750,587,849	2015-03-31
2551	2015-04-23	626,254,266	2,046,000	9.2770	6,750,587,849	2015-03-31
2552	2015-04-22	624,208,266	-586,000	9.2467	6,750,587,849	2015-03-31
2553	2015-04-21	624,794,266	-11,222,000	9.2554	6,750,587,849	2015-03-31
2554	2015-04-20	636,016,266	-10,340,000	9.4216	6,750,587,849	2015-03-31
2555	2015-04-17	646,356,266	-3,540,000	9.5748	6,750,587,849	2015-03-31
2556	2015-04-16	649,896,266	-21,879,300	9.6273	6,750,587,849	2015-03-31
2557	2015-04-15	671,775,566	-4,548,196	9.9514	6,750,587,849	2015-03-31
2558	2015-04-14	676,323,762	441,998	10.0187	6,750,587,849	2015-03-31
2559	2015-04-13	675,881,764	-1,974,000	10.0122	6,750,587,849	2015-03-31
2560	2015-04-10	677,855,764	-450,000	10.0414	6,750,587,849	2015-03-31
2561	2015-04-09	678,305,764	-291,000	10.0481	6,750,587,849	2015-03-31
2562	2015-04-08	678,596,764	-5,200,000	10.0524	6,750,587,849	2015-03-31
2563	2015-04-02	683,796,764	-2,526,000	10.1294	6,750,587,849	2015-03-31
2564	2015-04-01	686,322,764	1,034,000	10.1669	6,750,587,849	2015-03-31
2565	2015-03-31	685,288,764	-5,762,000	10.1515	6,750,587,849	2015-03-31
2566	2015-03-30	691,050,764	1,818,000	10.2369	6,750,587,849	2015-02-28
2567	2015-03-27	689,232,764	-1,392,000	10.2100	6,750,587,849	2015-02-28
2568	2015-03-26	690,624,764	-312,000	10.2306	6,750,587,849	2015-02-28
2569	2015-03-25	690,936,764	132,000	10.2352	6,750,587,849	2015-02-28
2570	2015-03-24	690,804,764	202,000	10.2333	6,750,587,849	2015-02-28
2571	2015-03-23	690,602,764	564,000	10.2303	6,750,587,849	2015-02-28
2572	2015-03-20	690,038,764	-1,320,000	10.2219	6,750,587,849	2015-02-28
2573	2015-03-19	691,358,764	2,068,000	10.2415	6,750,587,849	2015-02-28
2574	2015-03-18	689,290,764	824,000	10.2108	6,750,587,849	2015-02-28
2575	2015-03-17	688,466,764	324,000	10.1986	6,750,587,849	2015-02-28
2576	2015-03-16	688,142,764	211,000	10.1938	6,750,587,849	2015-02-28
2577	2015-03-13	687,931,764	179,000	10.1907	6,750,587,849	2015-02-28
2578	2015-03-12	687,752,764	1,879,000	10.1880	6,750,587,849	2015-02-28
2579	2015-03-11	685,873,764	-74,000	10.1602	6,750,587,849	2015-02-28
2580	2015-03-10	685,947,764	-3,709,912	10.1613	6,750,587,849	2015-02-28
2581	2015-03-09	689,657,676	-1,692,000	10.2163	6,750,587,849	2015-02-28
2582	2015-03-06	691,349,676	-254,000	10.2413	6,750,587,849	2015-02-28
2583	2015-03-05	691,603,676	66,000	10.2451	6,750,587,849	2015-02-28
2584	2015-03-04	691,537,676	816,000	10.2441	6,750,587,849	2015-02-28
2585	2015-03-03	690,721,676	72,000	10.2320	6,750,587,849	2015-02-28
2586	2015-03-02	690,649,676	464,000	10.2310	6,750,587,849	2015-02-28
2587	2015-02-27	690,185,676	348,000	10.2241	6,750,587,849	2015-01-31
2588	2015-02-26	689,837,676	-2,252,000	10.2189	6,750,587,849	2015-01-31
2589	2015-02-25	692,089,676	-89,000	10.2523	6,750,587,849	2015-01-31
2590	2015-02-24	692,178,676	-762,000	10.2536	6,750,587,849	2015-01-31
2591	2015-02-23	692,940,676	-3,748,000	10.2649	6,750,587,849	2015-01-31
2592	2015-02-18	696,688,676	0	10.3204	6,750,587,849	2015-01-31
2593	2015-02-17	696,688,676	496,000	10.3204	6,750,587,849	2015-01-31
2594	2015-02-16	696,192,676	892,000	10.3131	6,750,587,849	2015-01-31
2595	2015-02-13	695,300,676	1,314,000	10.2999	6,750,587,849	2015-01-31
2596	2015-02-12	693,986,676	420,000	10.2804	6,750,587,849	2015-01-31
2597	2015-02-11	693,566,676	814,000	10.2742	6,750,587,849	2015-01-31
2598	2015-02-10	692,752,676	-614,000	10.2621	6,750,587,849	2015-01-31
2599	2015-02-09	693,366,676	-1,336,000	10.2712	6,750,587,849	2015-01-31
2600	2015-02-06	694,702,676	598,000	10.2910	6,750,587,849	2015-01-31
2601	2015-02-05	694,104,676	2,489,598	10.2821	6,750,587,849	2015-01-31
2602	2015-02-04	691,615,078	-308,000	10.2453	6,750,587,849	2015-01-31
2603	2015-02-03	691,923,078	-702,000	10.2498	6,750,587,849	2015-01-31
2604	2015-02-02	692,625,078	-458,000	10.2602	6,750,587,849	2015-01-31
2605	2015-01-30	693,083,078	-110,000	10.2670	6,750,587,849	2014-12-31
2606	2015-01-29	693,193,078	-622,000	10.2686	6,750,587,849	2014-12-31
2607	2015-01-28	693,815,078	478,000	10.2778	6,750,587,849	2014-12-31
2608	2015-01-27	693,337,078	-136,000	10.2708	6,750,587,849	2014-12-31
2609	2015-01-26	693,473,078	-432,000	10.2728	6,750,587,849	2014-12-31
2610	2015-01-23	693,905,078	-258,000	10.2792	6,750,587,849	2014-12-31
2611	2015-01-22	694,163,078	-514,000	10.2830	6,750,587,849	2014-12-31
2612	2015-01-21	694,677,078	-1,492,000	10.2906	6,750,587,849	2014-12-31
2613	2015-01-20	696,169,078	1,411,316	10.3127	6,750,587,849	2014-12-31
2614	2015-01-19	694,757,762	-40,000	10.2918	6,750,587,849	2014-12-31
2615	2015-01-16	694,797,762	192,000	10.2924	6,750,587,849	2014-12-31
2616	2015-01-15	694,605,762	1,180,000	10.2896	6,750,587,849	2014-12-31
2617	2015-01-14	693,425,762	10,000	10.2721	6,750,587,849	2014-12-31
2618	2015-01-13	693,415,762	338,000	10.2719	6,750,587,849	2014-12-31
2619	2015-01-12	693,077,762	-568,000	10.2669	6,750,587,849	2014-12-31
2620	2015-01-09	693,645,762	252,000	10.2753	6,750,587,849	2014-12-31
2621	2015-01-08	693,393,762	-514,041	10.2716	6,750,587,849	2014-12-31
2622	2015-01-07	693,907,803	-221,998	10.2792	6,750,587,849	2014-12-31
2623	2015-01-06	694,129,801	118,000	10.2825	6,750,587,849	2014-12-31
2624	2015-01-05	694,011,801	278,000	10.2808	6,750,587,849	2014-12-31
2625	2015-01-02	693,733,801	810,000	10.2766	6,750,587,849	2014-12-31
2626	2014-12-31	692,923,801	0	10.2646	6,750,587,849	2014-12-31
2627	2014-12-30	692,923,801	-434,000	10.2646	6,750,587,849	2014-11-30
2628	2014-12-29	693,357,801	-938,000	10.2711	6,750,587,849	2014-11-30
2629	2014-12-24	694,295,801	0	10.2850	6,750,587,849	2014-11-30
2630	2014-12-23	694,295,801	-133,200	10.2850	6,750,587,849	2014-11-30
2631	2014-12-22	694,429,001	-1,418,876	10.2869	6,750,587,849	2014-11-30
2632	2014-12-19	695,847,877	639,375	10.3080	6,750,587,849	2014-11-30
2633	2014-12-18	695,208,502	-622,000	10.2985	6,750,587,849	2014-11-30
2634	2014-12-17	695,830,502	176,000	10.3077	6,750,587,849	2014-11-30
2635	2014-12-16	695,654,502	-248,000	10.3051	6,750,587,849	2014-11-30
2636	2014-12-15	695,902,502	-2,603,374	10.3088	6,750,587,849	2014-11-30
2637	2014-12-12	698,505,876	770,000	10.3473	6,750,587,849	2014-11-30
2638	2014-12-11	697,735,876	1,138,000	10.3359	6,750,587,849	2014-11-30
2639	2014-12-10	696,597,876	-1,724,000	10.3191	6,750,587,849	2014-11-30
2640	2014-12-09	698,321,876	-644,000	10.3446	6,750,587,849	2014-11-30
2641	2014-12-08	698,965,876	-1,038,000	10.3541	6,750,587,849	2014-11-30
2642	2014-12-05	700,003,876	198,000	10.3695	6,750,587,849	2014-11-30
2643	2014-12-04	699,805,876	-222,000	10.3666	6,750,587,849	2014-11-30
2644	2014-12-03	700,027,876	742,000	10.3699	6,750,587,849	2014-11-30
2645	2014-12-02	699,285,876	126,000	10.3589	6,750,587,849	2014-11-30
2646	2014-12-01	699,159,876	-376,000	10.3570	6,750,587,849	2014-11-30
2647	2014-11-28	699,535,876	-182,000	10.3626	6,750,587,849	2014-10-31
2648	2014-11-27	699,717,876	-886,000	10.3653	6,750,587,849	2014-10-31
2649	2014-11-26	700,603,876	-416,000	10.3784	6,750,587,849	2014-10-31
2650	2014-11-25	701,019,876	-398,000	10.3846	6,750,587,849	2014-10-31
2651	2014-11-24	701,417,876	-184,000	10.3905	6,750,587,849	2014-10-31
2652	2014-11-21	701,601,876	558,000	10.3932	6,750,587,849	2014-10-31
2653	2014-11-20	701,043,876	-80,000	10.3849	6,750,587,849	2014-10-31
2654	2014-11-19	701,123,876	0	10.3861	6,750,587,849	2014-10-31
2655	2014-11-18	701,123,876	152,000	10.3861	6,750,587,849	2014-10-31
2656	2014-11-17	700,971,876	608,000	10.3839	6,750,587,849	2014-10-31
2657	2014-11-14	700,363,876	180,000	10.3749	6,750,587,849	2014-10-31
2658	2014-11-13	700,183,876	-368,000	10.3722	6,750,587,849	2014-10-31
2659	2014-11-12	700,551,876	-172,000	10.3776	6,750,587,849	2014-10-31
2660	2014-11-11	700,723,876	-686,000	10.3802	6,750,587,849	2014-10-31
2661	2014-11-10	701,409,876	3,352,987	10.3904	6,750,587,849	2014-10-31
2662	2014-11-07	698,056,889	-340,000	10.3407	6,750,587,849	2014-10-31
2663	2014-11-06	698,396,889	1,690,000	10.3457	6,750,587,849	2014-10-31
2664	2014-11-05	696,706,889	-444,000	10.3207	6,750,587,849	2014-10-31
2665	2014-11-04	697,150,889	-666,000	10.3273	6,750,587,849	2014-10-31
2666	2014-11-03	697,816,889	-676,000	10.3371	6,750,587,849	2014-10-31
2667	2014-10-31	698,492,889	-272,000	10.3471	6,750,587,849	2014-10-31
2668	2014-10-30	698,764,889	394,000	10.3512	6,750,587,849	2014-09-30
2669	2014-10-29	698,370,889	718,000	10.3453	6,750,587,849	2014-09-30
2670	2014-10-28	697,652,889	437,999	10.3347	6,750,587,849	2014-09-30
2671	2014-10-27	697,214,890	1,506,000	10.3282	6,750,587,849	2014-09-30
2672	2014-10-24	695,708,890	268,000	10.3059	6,750,587,849	2014-09-30
2673	2014-10-23	695,440,890	814,000	10.3019	6,750,587,849	2014-09-30
2674	2014-10-22	694,626,890	740,000	10.2899	6,750,587,849	2014-09-30
2675	2014-10-21	693,886,890	5,764,000	10.2789	6,750,587,849	2014-09-30
2676	2014-10-20	688,122,890	672,000	10.1935	6,750,587,849	2014-09-30
2677	2014-10-17	687,450,890	-316,000	10.1836	6,750,587,849	2014-09-30
2678	2014-10-16	687,766,890	-1,314,000	10.1883	6,750,587,849	2014-09-30
2679	2014-10-15	689,080,890	1,324,000	10.2077	6,750,587,849	2014-09-30
2680	2014-10-14	687,756,890	942,000	10.1881	6,750,587,849	2014-09-30
2681	2014-10-13	686,814,890	50,466,000	10.1741	6,750,587,849	2014-09-30
2682	2014-10-10	636,348,890	-2,640,000	9.4266	6,750,587,849	2014-09-30
2683	2014-10-09	638,988,890	2,433,998	9.4657	6,750,587,849	2014-09-30
2684	2014-10-08	636,554,892	-1,215,985	9.4296	6,750,587,849	2014-09-30
2685	2014-10-07	637,770,877	2,330,000	9.4476	6,750,587,849	2014-09-30
2686	2014-10-06	635,440,877	2,472,000	9.4131	6,750,587,849	2014-09-30
2687	2014-10-03	632,968,877	-880,013	9.3765	6,750,587,849	2014-09-30
2688	2014-09-30	633,848,890	130,000	9.3895	6,750,587,849	2014-09-30
2689	2014-09-29	633,718,890	10,292,355	9.3876	6,750,587,849	2014-08-31
2690	2014-09-26	623,426,535	-222,355	9.2351	6,750,587,849	2014-08-31
2691	2014-09-25	623,648,890	2,808,000	9.2384	6,750,587,849	2014-08-31
2692	2014-09-24	620,840,890	368,000	9.1968	6,750,587,849	2014-08-31
2693	2014-09-23	620,472,890	-98,119	9.1914	6,750,587,849	2014-08-31
2694	2014-09-22	620,571,009	-718,000	9.1928	6,750,587,849	2014-08-31
2695	2014-09-19	621,289,009	662,000	9.2035	6,750,587,849	2014-08-31
2696	2014-09-18	620,627,009	170,000	9.1937	6,750,587,849	2014-08-31
2697	2014-09-17	620,457,009	999,013	9.1912	6,750,587,849	2014-08-31
2698	2014-09-16	619,457,996	-733,950	9.1764	6,750,587,849	2014-08-31
2699	2014-09-15	620,191,946	152,069	9.1872	6,750,587,849	2014-08-31
2700	2014-09-12	620,039,877	3,184,000	9.1850	6,750,587,849	2014-08-31
2701	2014-09-11	616,855,877	-632,728	9.1378	6,750,587,849	2014-08-31
2702	2014-09-10	617,488,605	-718,000	9.1472	6,750,587,849	2014-08-31
2703	2014-09-08	618,206,605	-116,492,000	9.1578	6,750,587,849	2014-08-31
2704	2014-09-05	734,698,605	-1,410,000	10.8835	6,750,587,849	2014-08-31
2705	2014-09-04	736,108,605	-562,000	10.9044	6,750,587,849	2014-08-31
2706	2014-09-03	736,670,605	-26,000	10.9127	6,750,587,849	2014-08-31
2707	2014-09-02	736,696,605	-1,842,000	10.9131	6,750,587,849	2014-08-31
2708	2014-09-01	738,538,605	1,520,000	10.9404	6,750,587,849	2014-08-31
2709	2014-08-29	737,018,605	10,928,000	10.9178	6,750,587,849	2014-07-31
2710	2014-08-28	726,090,605	-636,000	10.7560	6,750,587,849	2014-07-31
2711	2014-08-27	726,726,605	-168,000	10.7654	6,750,587,849	2014-07-31
2712	2014-08-26	726,894,605	972,000	10.7679	6,750,587,849	2014-07-31
2713	2014-08-25	725,922,605	-6,146,000	10.7535	6,750,587,849	2014-07-31
2714	2014-08-22	732,068,605	-3,618,000	10.8445	6,750,587,849	2014-07-31
2715	2014-08-21	735,686,605	-5,894,000	10.8981	6,750,587,849	2014-07-31
2716	2014-08-20	741,580,605	-4,180,000	10.9854	6,750,587,849	2014-07-31
2717	2014-08-19	745,760,605	-2,446,000	11.0473	6,750,587,849	2014-07-31
2718	2014-08-18	748,206,605	-12,192,000	11.0836	6,750,587,849	2014-07-31
2719	2014-08-15	760,398,605	294,000	11.2642	6,750,587,849	2014-07-31
2720	2014-08-14	760,104,605	188,000	11.2598	6,750,587,849	2014-07-31
2721	2014-08-13	759,916,605	-1,461,604	11.2570	6,750,587,849	2014-07-31
2722	2014-08-12	761,378,209	28,321	11.2787	6,750,587,849	2014-07-31
2723	2014-08-11	761,349,888	794,000	11.2783	6,750,587,849	2014-07-31
2724	2014-08-08	760,555,888	110,000	11.2665	6,750,587,849	2014-07-31
2725	2014-08-07	760,445,888	136,000	11.2649	6,750,587,849	2014-07-31
2726	2014-08-06	760,309,888	3,754,000	11.2629	6,750,587,849	2014-07-31
2727	2014-08-05	756,555,888	646,000	11.2073	6,750,587,849	2014-07-31
2728	2014-08-04	755,909,888	1,050,000	11.1977	6,750,587,849	2014-07-31
2729	2014-08-01	754,859,888	4,406,000	11.1821	6,750,587,849	2014-07-31
2730	2014-07-31	750,453,888	1,446,000	11.1169	6,750,587,849	2014-07-31
2731	2014-07-30	749,007,888	-2,011,602	11.0964	6,749,987,849	2014-06-30
2732	2014-07-29	751,019,490	5,965,612	11.1262	6,749,987,849	2014-06-30
2733	2014-07-28	745,053,878	4,164,000	11.0379	6,749,987,849	2014-06-30
2734	2014-07-25	740,889,878	1,872,728	10.9762	6,749,987,849	2014-06-30
2735	2014-07-24	739,017,150	152,000	10.9484	6,749,987,849	2014-06-30
2736	2014-07-23	738,865,150	1,250,000	10.9462	6,749,987,849	2014-06-30
2737	2014-07-22	737,615,150	1,778,000	10.9277	6,749,987,849	2014-06-30
2738	2014-07-21	735,837,150	-210,000	10.9013	6,749,987,849	2014-06-30
2739	2014-07-18	736,047,150	-4,115,409	10.9044	6,749,987,849	2014-06-30
2740	2014-07-17	740,162,559	25,127,799	10.9654	6,749,987,849	2014-06-30
2741	2014-07-16	715,034,760	6,940,000	10.5931	6,749,987,849	2014-06-30
2742	2014-07-15	708,094,760	-6,646,000	10.4903	6,749,987,849	2014-06-30
2743	2014-07-14	714,740,760	1,555,351	10.5888	6,749,987,849	2014-06-30
2744	2014-07-11	713,185,409	3,409,410	10.5657	6,749,987,849	2014-06-30
2745	2014-07-10	709,775,999	448,000	10.5152	6,749,987,849	2014-06-30
2746	2014-07-09	709,327,999	-5,024,000	10.5086	6,749,987,849	2014-06-30
2747	2014-07-08	714,351,999	-358,000	10.5830	6,749,987,849	2014-06-30
2748	2014-07-07	714,709,999	-984,000	10.5883	6,749,987,849	2014-06-30
2749	2014-07-04	715,693,999	312,181	10.6029	6,749,987,849	2014-06-30
2750	2014-07-03	715,381,818	-808,432	10.5983	6,749,987,849	2014-06-30
2751	2014-07-02	716,190,250	-70,000	10.6102	6,749,987,849	2014-06-30
2752	2014-06-30	716,260,250	-8,000	10.6113	6,749,987,849	2014-06-30
2753	2014-06-27	716,268,250	682,417	10.6130	6,748,987,849	2014-05-31
2754	2014-06-26	715,585,833	-110,000	10.6029	6,748,987,849	2014-05-31
2755	2014-06-25	715,695,833	871,000	10.6045	6,748,987,849	2014-05-31
2756	2014-06-24	714,824,833	606,000	10.5916	6,748,987,849	2014-05-31
2757	2014-06-23	714,218,833	-496,000	10.5826	6,748,987,849	2014-05-31
2758	2014-06-20	714,714,833	-280,000	10.5900	6,748,987,849	2014-05-31
2759	2014-06-19	714,994,833	-266,000	10.5941	6,748,987,849	2014-05-31
2760	2014-06-18	715,260,833	522,000	10.5980	6,748,987,849	2014-05-31
2761	2014-06-17	714,738,833	-702,000	10.5903	6,748,987,849	2014-05-31
2762	2014-06-16	715,440,833	-762,000	10.6007	6,748,987,849	2014-05-31
2763	2014-06-13	716,202,833	122,000	10.6120	6,748,987,849	2014-05-31
2764	2014-06-12	716,080,833	-921,838	10.6102	6,748,987,849	2014-05-31
2765	2014-06-11	717,002,671	-1,738,000	10.6239	6,748,987,849	2014-05-31
2766	2014-06-10	718,740,671	-238,000	10.6496	6,748,987,849	2014-05-31
2767	2014-06-09	718,978,671	620,000	10.6531	6,748,987,849	2014-05-31
2768	2014-06-06	718,358,671	1,880,000	10.6439	6,748,987,849	2014-05-31
2769	2014-06-05	716,478,671	460,000	10.6161	6,748,987,849	2014-05-31
2770	2014-06-04	716,018,671	414,000	10.6093	6,748,987,849	2014-05-31
2771	2014-06-03	715,604,671	-166,000	10.6031	6,748,987,849	2014-05-31
2772	2014-05-30	715,770,671	-276,000	10.6911	6,695,021,264	2014-04-30
2773	2014-05-29	716,046,671	-296,000	10.6952	6,695,021,264	2014-04-30
2774	2014-05-28	716,342,671	-634,000	10.6996	6,695,021,264	2014-04-30
2775	2014-05-27	716,976,671	-72,000	10.7091	6,695,021,264	2014-04-30
2776	2014-05-26	717,048,671	336,000	10.7102	6,695,021,264	2014-04-30
2777	2014-05-23	716,712,671	-440,000	10.7052	6,695,021,264	2014-04-30
2778	2014-05-22	717,152,671	10,000	10.7117	6,695,021,264	2014-04-30
2779	2014-05-21	717,142,671	330,000	10.7116	6,695,021,264	2014-04-30
2780	2014-05-20	716,812,671	170,000	10.7067	6,695,021,264	2014-04-30
2781	2014-05-19	716,642,671	-214,000	10.7041	6,695,021,264	2014-04-30
2782	2014-05-16	716,856,671	-948,001	10.7073	6,695,021,264	2014-04-30
2783	2014-05-15	717,804,672	384,000	10.7215	6,695,021,264	2014-04-30
2784	2014-05-14	717,420,672	258,001	10.7157	6,695,021,264	2014-04-30
2785	2014-05-13	717,162,671	-2,108,000	10.7119	6,695,021,264	2014-04-30
2786	2014-05-12	719,270,671	2,086,000	10.7434	6,695,021,264	2014-04-30
2787	2014-05-10	717,184,671	0	10.7122	6,695,021,264	2014-04-30
2788	2014-05-09	717,184,671	-24,000	10.7122	6,695,021,264	2014-04-30
2789	2014-05-08	717,208,671	-650,000	10.7126	6,695,021,264	2014-04-30
2790	2014-05-07	717,858,671	211,818	10.7223	6,695,021,264	2014-04-30
2791	2014-05-05	717,646,853	3,720,182	10.7191	6,695,021,264	2014-04-30
2792	2014-05-02	713,926,671	2,522,000	10.6635	6,695,021,264	2014-04-30
2793	2014-04-30	711,404,671	1,134,000	10.6259	6,695,021,264	2014-04-30
2794	2014-04-29	710,270,671	-124,061	10.6089	6,695,021,264	2014-04-02
2795	2014-04-28	710,394,732	1,528,000	10.6108	6,695,021,264	2014-04-02
2796	2014-04-25	708,866,732	2,160,000	10.5880	6,695,021,264	2014-04-02
2797	2014-04-24	706,706,732	538,000	10.5557	6,695,021,264	2014-04-02
2798	2014-04-23	706,168,732	-1,086,000	10.5477	6,695,021,264	2014-04-02
2799	2014-04-22	707,254,732	-714,000	10.5639	6,695,021,264	2014-04-02
2800	2014-04-17	707,968,732	-1,106,000	10.5746	6,695,021,264	2014-04-02
2801	2014-04-16	709,074,732	18,000	10.5911	6,695,021,264	2014-04-02
2802	2014-04-15	709,056,732	992,000	10.5908	6,695,021,264	2014-04-02
2803	2014-04-14	708,064,732	-1,046,000	10.5760	6,695,021,264	2014-04-02
2804	2014-04-11	709,110,732	-1,534,000	10.5916	6,695,021,264	2014-04-02
2805	2014-04-10	710,644,732	812,000	10.6145	6,695,021,264	2014-04-02
2806	2014-04-09	709,832,732	6,037,920	10.6024	6,695,021,264	2014-04-02
2807	2014-04-08	703,794,812	3,039,080	10.5122	6,695,021,264	2014-04-02
2808	2014-04-07	700,755,732	3,972,000	10.4668	6,695,021,264	2014-04-02
2809	2014-04-04	696,783,732	348,000	10.4075	6,695,021,264	2014-04-02
2810	2014-04-03	696,435,732	-510,000	10.4023	6,695,021,264	2014-04-02
2811	2014-04-02	696,945,732	-420,000	10.4099	6,695,021,264	2014-04-02
2812	2014-04-01	697,365,732	1,976,000	11.1475	6,255,821,654	2014-04-01
2813	2014-03-31	695,389,732	4,522,000	11.1310	6,247,309,654	2014-03-31
2814	2014-03-28	690,867,732	-2,652,000	11.0595	6,246,821,654	2014-02-28
2815	2014-03-27	693,519,732	3,713,000	11.1020	6,246,821,654	2014-02-28
2816	2014-03-26	689,806,732	1,284,000	11.0425	6,246,821,654	2014-02-28
2817	2014-03-25	688,522,732	6,646,000	11.0220	6,246,821,654	2014-02-28
2818	2014-03-24	681,876,732	2,150,000	10.9156	6,246,821,654	2014-02-28
2819	2014-03-21	679,726,732	-10,586,960	10.8812	6,246,821,654	2014-02-28
2820	2014-03-20	690,313,692	-4,080,040	11.0506	6,246,821,654	2014-02-28
2821	2014-03-19	694,393,732	-5,388,000	11.1160	6,246,821,654	2014-02-28
2822	2014-03-18	699,781,732	1,346,000	11.2022	6,246,821,654	2014-02-28
2823	2014-03-17	698,435,732	-8,923,660	11.1807	6,246,821,654	2014-02-28
2824	2014-03-14	707,359,392	11,076,741	11.3235	6,246,821,654	2014-02-28
2825	2014-03-13	696,282,651	1,480,000	11.1462	6,246,821,654	2014-02-28
2826	2014-03-12	694,802,651	3,688,000	11.1225	6,246,821,654	2014-02-28
2827	2014-03-11	691,114,651	3,974,800	11.0635	6,246,821,654	2014-02-28
2828	2014-03-10	687,139,851	-2,728,000	10.9998	6,246,821,654	2014-02-28
2829	2014-03-07	689,867,851	-328,000	11.0435	6,246,821,654	2014-02-28
2830	2014-03-06	690,195,851	228,000	11.0488	6,246,821,654	2014-02-28
2831	2014-03-05	689,967,851	2,590,000	11.0451	6,246,821,654	2014-02-28
2832	2014-03-04	687,377,851	3,310,000	11.0036	6,246,821,654	2014-02-28
2833	2014-03-03	684,067,851	3,458,000	10.9507	6,246,821,654	2014-02-28
2834	2014-02-28	680,609,851	-950,000	10.8953	6,246,821,654	2014-02-28
2835	2014-02-27	681,559,851	2,314,000	10.9105	6,246,821,654	2014-01-31
2836	2014-02-26	679,245,851	3,802,523	10.8735	6,246,821,654	2014-01-31
2837	2014-02-25	675,443,328	650,000	10.8126	6,246,821,654	2014-01-31
2838	2014-02-24	674,793,328	535,999	10.8022	6,246,821,654	2014-01-31
2839	2014-02-21	674,257,329	2,822,000	10.7936	6,246,821,654	2014-01-31
2840	2014-02-20	671,435,329	-690,000	10.7484	6,246,821,654	2014-01-31
2841	2014-02-19	672,125,329	410,000	10.7595	6,246,821,654	2014-01-31
2842	2014-02-18	671,715,329	-118,000	10.7529	6,246,821,654	2014-01-31
2843	2014-02-17	671,833,329	290,000	10.7548	6,246,821,654	2014-01-31
2844	2014-02-14	671,543,329	2,725,200	10.7502	6,246,821,654	2014-01-31
2845	2014-02-13	668,818,129	-3,120,000	10.7065	6,246,821,654	2014-01-31
2846	2014-02-12	671,938,129	770,000	10.7565	6,246,821,654	2014-01-31
2847	2014-02-11	671,168,129	3,572,000	10.7442	6,246,821,654	2014-01-31
2848	2014-02-10	667,596,129	2,214,616	10.6870	6,246,821,654	2014-01-31
2849	2014-02-07	665,381,513	-2,180,615	10.6515	6,246,821,654	2014-01-31
2850	2014-02-06	667,562,128	-2,088,000	10.6864	6,246,821,654	2014-01-31
2851	2014-02-05	669,650,128	-1,386,000	10.7199	6,246,821,654	2014-01-31
2852	2014-02-04	671,036,128	3,063,912	10.7420	6,246,821,654	2014-01-31
2853	2014-01-30	667,972,216	0	10.6993	6,243,121,654	2013-12-31
2854	2014-01-29	667,972,216	-3,354,000	10.6993	6,243,121,654	2013-12-31
2855	2014-01-28	671,326,216	18,000	10.7531	6,243,121,654	2013-12-31
2856	2014-01-27	671,308,216	-164,000	10.7528	6,243,121,654	2013-12-31
2857	2014-01-24	671,472,216	-1,332,000	10.7554	6,243,121,654	2013-12-31
2858	2014-01-23	672,804,216	1,054,000	10.7767	6,243,121,654	2013-12-31
2859	2014-01-22	671,750,216	3,092,000	10.7598	6,243,121,654	2013-12-31
2860	2014-01-21	668,658,216	1,106,000	10.7103	6,243,121,654	2013-12-31
2861	2014-01-20	667,552,216	-892,000	10.6926	6,243,121,654	2013-12-31
2862	2014-01-17	668,444,216	-638,000	10.7069	6,243,121,654	2013-12-31
2863	2014-01-16	669,082,216	478,000	10.7171	6,243,121,654	2013-12-31
2864	2014-01-15	668,604,216	1,242,000	10.7095	6,243,121,654	2013-12-31
2865	2014-01-14	667,362,216	-1,364,000	10.6896	6,243,121,654	2013-12-31
2866	2014-01-13	668,726,216	-1,370,000	10.7114	6,243,121,654	2013-12-31
2867	2014-01-10	670,096,216	612,000	10.7334	6,243,121,654	2013-12-31
2868	2014-01-09	669,484,216	1,496,000	10.7235	6,243,121,654	2013-12-31
2869	2014-01-08	667,988,216	-740,000	10.6996	6,243,121,654	2013-12-31
2870	2014-01-07	668,728,216	456,000	10.7114	6,243,121,654	2013-12-31
2871	2014-01-06	668,272,216	62,000	10.7041	6,243,121,654	2013-12-31
2872	2014-01-03	668,210,216	-1,094,000	10.7031	6,243,121,654	2013-12-31
2873	2014-01-02	669,304,216	-4,122,000	10.7207	6,243,121,654	2013-12-31
2874	2013-12-31	673,426,216	0	10.7867	6,243,121,654	2013-12-31
2875	2013-12-30	673,426,216	278,000	12.1417	5,546,369,789	2013-11-30
2876	2013-12-27	673,148,216	1,262,000	12.1367	5,546,369,789	2013-11-30
2877	2013-12-24	671,886,216	0	12.1140	5,546,369,789	2013-11-30
2878	2013-12-23	671,886,216	1,518,000	12.1140	5,546,369,789	2013-11-30
2879	2013-12-20	670,368,216	1,024,000	12.0866	5,546,369,789	2013-11-30
2880	2013-12-19	669,344,216	858,000	12.0681	5,546,369,789	2013-11-30
2881	2013-12-18	668,486,216	166,000	12.0527	5,546,369,789	2013-11-30
2882	2013-12-17	668,320,216	1,496,000	12.0497	5,546,369,789	2013-11-30
2883	2013-12-16	666,824,216	122,000	12.0227	5,546,369,789	2013-11-30
2884	2013-12-13	666,702,216	2,136,000	12.0205	5,546,369,789	2013-11-30
2885	2013-12-12	664,566,216	458,000	11.9820	5,546,369,789	2013-11-30
2886	2013-12-11	664,108,216	-392,000	11.9737	5,546,369,789	2013-11-30
2887	2013-12-10	664,500,216	942,000	11.9808	5,546,369,789	2013-11-30
2888	2013-12-09	663,558,216	-2,220,000	11.9638	5,546,369,789	2013-11-30
2889	2013-12-06	665,778,216	-118,000	12.0039	5,546,369,789	2013-11-30
2890	2013-12-05	665,896,216	-9,378,000	12.0060	5,546,369,789	2013-11-30
2891	2013-12-04	675,274,216	-14,030,000	12.1751	5,546,369,789	2013-11-30
2892	2013-12-03	689,304,216	-938,000	12.4280	5,546,369,789	2013-11-30
2893	2013-12-02	690,242,216	-1,682,000	12.4449	5,546,369,789	2013-11-30
2894	2013-11-29	691,924,216	-1,546,000	12.4753	5,546,369,789	2013-11-29
2895	2013-11-28	693,470,216	-1,000,000	14.5166	4,777,069,789	2013-11-01
2896	2013-11-27	694,470,216	-2,572,000	14.5376	4,777,069,789	2013-11-01
2897	2013-11-26	697,042,216	-506,000	14.5914	4,777,069,789	2013-11-01
2898	2013-11-25	697,548,216	-788,000	14.6020	4,777,069,789	2013-11-01
2899	2013-11-22	698,336,216	34,000	14.6185	4,777,069,789	2013-11-01
2900	2013-11-21	698,302,216	1,316,000	14.6178	4,777,069,789	2013-11-01
2901	2013-11-20	696,986,216	-1,146,000	14.5902	4,777,069,789	2013-11-01
2902	2013-11-19	698,132,216	-62,000	14.6142	4,777,069,789	2013-11-01
2903	2013-11-18	698,194,216	-358,000	14.6155	4,777,069,789	2013-11-01
2904	2013-11-15	698,552,216	-450,000	14.6230	4,777,069,789	2013-11-01
2905	2013-11-14	699,002,216	14,752,000	14.6324	4,777,069,789	2013-11-01
2906	2013-11-13	684,250,216	0	14.3236	4,777,069,789	2013-11-01
2907	2013-11-12	684,250,216	546,000	14.3236	4,777,069,789	2013-11-01
2908	2013-11-11	683,704,216	150,000	14.3122	4,777,069,789	2013-11-01
2909	2013-11-08	683,554,216	1,054,000	14.3091	4,777,069,789	2013-11-01
2910	2013-11-07	682,500,216	304,000	14.2870	4,777,069,789	2013-11-01
2911	2013-11-06	682,196,216	19,750,000	14.2806	4,777,069,789	2013-11-01
2912	2013-11-05	662,446,216	80,000	13.8672	4,777,069,789	2013-11-01
2913	2013-11-04	662,366,216	-60,000	13.8655	4,777,069,789	2013-11-01
2914	2013-11-01	662,426,216	1,376,000	13.8668	4,777,069,789	2013-11-01
2915	2013-10-31	661,050,216	2,798,000	13.8962	4,757,069,789	2013-10-31
2916	2013-10-30	658,252,216	30,000	13.8373	4,757,069,789	2013-09-30
2917	2013-10-29	658,222,216	-138,000	13.8367	4,757,069,789	2013-09-30
2918	2013-10-28	658,360,216	964,000	13.8396	4,757,069,789	2013-09-30
2919	2013-10-25	657,396,216	-1,114,000	13.8194	4,757,069,789	2013-09-30
2920	2013-10-24	658,510,216	152,000	13.8428	4,757,069,789	2013-09-30
2921	2013-10-23	658,358,216	-1,322,000	13.8396	4,757,069,789	2013-09-30
2922	2013-10-22	659,680,216	-30,000	13.8674	4,757,069,789	2013-09-30
2923	2013-10-21	659,710,216	0	13.8680	4,757,069,789	2013-09-30
2924	2013-10-18	659,710,216	290,000	13.8680	4,757,069,789	2013-09-30
2925	2013-10-17	659,420,216	1,184,000	13.8619	4,757,069,789	2013-09-30
2926	2013-10-16	658,236,216	342,000	13.8370	4,757,069,789	2013-09-30
2927	2013-10-15	657,894,216	42,000	13.8298	4,757,069,789	2013-09-30
2928	2013-10-11	657,852,216	-8,000	13.8289	4,757,069,789	2013-09-30
2929	2013-10-10	657,860,216	-424,800	13.8291	4,757,069,789	2013-09-30
2930	2013-10-09	658,285,016	16,265,289	13.8380	4,757,069,789	2013-09-30
2931	2013-10-08	642,019,727	0	13.4961	4,757,069,789	2013-09-30
2932	2013-10-07	642,019,727	200,000	13.4961	4,757,069,789	2013-09-30
2933	2013-10-04	641,819,727	-326,000	13.4919	4,757,069,789	2013-09-30
2934	2013-10-03	642,145,727	954,000	13.4988	4,757,069,789	2013-09-30
2935	2013-10-02	641,191,727	122,000	13.4787	4,757,069,789	2013-09-30
2936	2013-09-30	641,069,727	246,000	13.4761	4,757,069,789	2013-09-30
2937	2013-09-27	640,823,727	-226,000	13.4710	4,757,069,789	2013-09-24
2938	2013-09-26	641,049,727	-246,000	13.4757	4,757,069,789	2013-09-24
2939	2013-09-25	641,295,727	508,000	13.4809	4,757,069,789	2013-09-24
2940	2013-09-24	640,787,727	304,000	13.4702	4,757,069,789	2013-09-24
2941	2013-09-23	640,483,727	566,000	13.5092	4,741,088,500	2013-08-31
2942	2013-09-19	639,917,727	398,000	13.4973	4,741,088,500	2013-08-31
2943	2013-09-18	639,519,727	2,000	13.4889	4,741,088,500	2013-08-31
2944	2013-09-17	639,517,727	112,000	13.4888	4,741,088,500	2013-08-31
2945	2013-09-16	639,405,727	-138,000	13.4865	4,741,088,500	2013-08-31
2946	2013-09-13	639,543,727	-284,000	13.4894	4,741,088,500	2013-08-31
2947	2013-09-12	639,827,727	0	13.4954	4,741,088,500	2013-08-31
2948	2013-09-11	639,827,727	-32,000	13.4954	4,741,088,500	2013-08-31
2949	2013-09-10	639,859,727	380,000	13.4961	4,741,088,500	2013-08-31
2950	2013-09-09	639,479,727	127,560,000	13.4880	4,741,088,500	2013-08-31
2951	2013-09-06	511,919,727	-384,000	10.7975	4,741,088,500	2013-08-31
2952	2013-09-05	512,303,727	-468,000	10.8056	4,741,088,500	2013-08-31
2953	2013-09-04	512,771,727	8,000	10.8155	4,741,088,500	2013-08-31
2954	2013-09-03	512,763,727	-264,000	10.8153	4,741,088,500	2013-08-31
2955	2013-09-02	513,027,727	0	10.8209	4,741,088,500	2013-08-31
2956	2013-08-30	513,027,727	130,000	10.8209	4,741,088,500	2013-07-31
2957	2013-08-29	512,897,727	-6,000	10.8181	4,741,088,500	2013-07-31
2958	2013-08-28	512,903,727	-780,000	10.8183	4,741,088,500	2013-07-31
2959	2013-08-27	513,683,727	220,000	10.8347	4,741,088,500	2013-07-31
2960	2013-08-26	513,463,727	260,000	10.8301	4,741,088,500	2013-07-31
2961	2013-08-23	513,203,727	104,000	10.8246	4,741,088,500	2013-07-31
2962	2013-08-22	513,099,727	332,000	10.8224	4,741,088,500	2013-07-31
2963	2013-08-21	512,767,727	460,000	10.8154	4,741,088,500	2013-07-31
2964	2013-08-20	512,307,727	360,000	10.8057	4,741,088,500	2013-07-31
2965	2013-08-19	511,947,727	-232,000	10.7981	4,741,088,500	2013-07-31
2966	2013-08-16	512,179,727	340,000	10.8030	4,741,088,500	2013-07-31
2967	2013-08-15	511,839,727	3,484,000	10.7958	4,741,088,500	2013-07-31
2968	2013-08-14	508,355,727	0	10.7223	4,741,088,500	2013-07-31
2969	2013-08-13	508,355,727	1,870,000	10.7223	4,741,088,500	2013-07-31
2970	2013-08-12	506,485,727	-892,000	10.6829	4,741,088,500	2013-07-31
2971	2013-08-09	507,377,727	-1,492,000	10.7017	4,741,088,500	2013-07-31
2972	2013-08-08	508,869,727	122,000	10.7332	4,741,088,500	2013-07-31
2973	2013-08-07	508,747,727	734,000	10.7306	4,741,088,500	2013-07-31
2974	2013-08-06	508,013,727	-54,000	10.7151	4,741,088,500	2013-07-31
2975	2013-08-05	508,067,727	-272,000	10.7163	4,741,088,500	2013-07-31
2976	2013-08-02	508,339,727	0	10.7220	4,741,088,500	2013-07-31
2977	2013-08-01	508,339,727	338,000	10.7220	4,741,088,500	2013-07-31
2978	2013-07-31	508,001,727	-898,000	10.7149	4,741,088,500	2013-07-31
2979	2013-07-30	508,899,727	432,000	10.7338	4,741,088,500	2013-06-30
2980	2013-07-29	508,467,727	-214,000	10.7247	4,741,088,500	2013-06-30
2981	2013-07-26	508,681,727	-314,000	10.7292	4,741,088,500	2013-06-30
2982	2013-07-25	508,995,727	-352,000	10.7358	4,741,088,500	2013-06-30
2983	2013-07-24	509,347,727	-696,000	10.7433	4,741,088,500	2013-06-30
2984	2013-07-23	510,043,727	-650,000	10.7579	4,741,088,500	2013-06-30
2985	2013-07-22	510,693,727	-178,000	10.7717	4,741,088,500	2013-06-30
2986	2013-07-19	510,871,727	-50,000	10.7754	4,741,088,500	2013-06-30
2987	2013-07-18	510,921,727	-414,000	10.7765	4,741,088,500	2013-06-30
2988	2013-07-17	511,335,727	810,000	10.7852	4,741,088,500	2013-06-30
2989	2013-07-16	510,525,727	-50,000	10.7681	4,741,088,500	2013-06-30
2990	2013-07-15	510,575,727	-340,000	10.7692	4,741,088,500	2013-06-30
2991	2013-07-12	510,915,727	-1,050,000	10.7763	4,741,088,500	2013-06-30
2992	2013-07-11	511,965,727	-744,000	10.7985	4,741,088,500	2013-06-30
2993	2013-07-10	512,709,727	-1,570,000	10.8142	4,741,088,500	2013-06-30
2994	2013-07-09	514,279,727	-40,000	10.8473	4,741,088,500	2013-06-30
2995	2013-07-08	514,319,727	-2,362,000	10.8481	4,741,088,500	2013-06-30
2996	2013-07-05	516,681,727	-440,000	10.8980	4,741,088,500	2013-06-30
2997	2013-07-04	517,121,727	-1,116,000	10.9072	4,741,088,500	2013-06-30
2998	2013-07-03	518,237,727	662,000	10.9308	4,741,088,500	2013-06-30
2999	2013-07-02	517,575,727	-442,000	10.9168	4,741,088,500	2013-06-30
3000	2013-06-28	518,017,727	-36,000	10.9261	4,741,088,500	2013-05-31
3001	2013-06-27	518,053,727	-1,688,000	10.9269	4,741,088,500	2013-05-31
3002	2013-06-26	519,741,727	-696,000	10.9625	4,741,088,500	2013-05-31
3003	2013-06-25	520,437,727	-498,000	10.9772	4,741,088,500	2013-05-31
3004	2013-06-24	520,935,727	-786,000	10.9877	4,741,088,500	2013-05-31
3005	2013-06-21	521,721,727	-64,000	11.0043	4,741,088,500	2013-05-31
3006	2013-06-20	521,785,727	30,000	11.0056	4,741,088,500	2013-05-31
3007	2013-06-19	521,755,727	-358,000	11.0050	4,741,088,500	2013-05-31
3008	2013-06-18	522,113,727	-948,000	11.0125	4,741,088,500	2013-05-31
3009	2013-06-17	523,061,727	-134,000	11.0325	4,741,088,500	2013-05-31
3010	2013-06-14	523,195,727	-44,000	11.0354	4,741,088,500	2013-05-31
3011	2013-06-13	523,239,727	294,000	11.0363	4,741,088,500	2013-05-31
3012	2013-06-11	522,945,727	464,000	11.0301	4,741,088,500	2013-05-31
3013	2013-06-10	522,481,727	1,454,000	11.0203	4,741,088,500	2013-05-31
3014	2013-06-07	521,027,727	-436,000	10.9896	4,741,088,500	2013-05-31
3015	2013-06-06	521,463,727	4,734,000	10.9988	4,741,088,500	2013-05-31
3016	2013-06-05	516,729,727	-1,438,000	10.8990	4,741,088,500	2013-05-31
3017	2013-06-04	518,167,727	-2,265,447	10.9293	4,741,088,500	2013-05-31
3018	2013-06-03	520,433,174	1,048,000	10.9771	4,741,088,500	2013-05-31
3019	2013-05-31	519,385,174	-5,970,000	10.9550	4,741,088,500	2013-05-31
3020	2013-05-30	525,355,174	-298,000	11.0809	4,741,088,500	2013-04-30
3021	2013-05-29	525,653,174	914,000	11.0872	4,741,088,500	2013-04-30
3022	2013-05-28	524,739,174	458,000	11.0679	4,741,088,500	2013-04-30
3023	2013-05-27	524,281,174	494,000	11.0582	4,741,088,500	2013-04-30
3024	2013-05-24	523,787,174	598,000	11.0478	4,741,088,500	2013-04-30
3025	2013-05-23	523,189,174	-46,000	11.0352	4,741,088,500	2013-04-30
3026	2013-05-22	523,235,174	-454,000	11.0362	4,741,088,500	2013-04-30
3027	2013-05-21	523,689,174	-212,000	11.0458	4,741,088,500	2013-04-30
3028	2013-05-20	523,901,174	-2,936,000	11.0502	4,741,088,500	2013-04-30
3029	2013-05-16	526,837,174	-8,000	11.1122	4,741,088,500	2013-04-30
3030	2013-05-15	526,845,174	1,996,000	11.1123	4,741,088,500	2013-04-30
3031	2013-05-14	524,849,174	-2,792,000	11.0702	4,741,088,500	2013-04-30
3032	2013-05-13	527,641,174	-1,400,000	11.1291	4,741,088,500	2013-04-30
3033	2013-05-10	529,041,174	-264,000	11.1586	4,741,088,500	2013-04-30
3034	2013-05-09	529,305,174	-412,000	11.1642	4,741,088,500	2013-04-30
3035	2013-05-08	529,717,174	174,000	11.1729	4,741,088,500	2013-04-30
3036	2013-05-07	529,543,174	-296,000	11.1692	4,741,088,500	2013-04-30
3037	2013-05-06	529,839,174	150,000	11.1755	4,741,088,500	2013-04-30
3038	2013-05-03	529,689,174	214,000	11.1723	4,741,088,500	2013-04-30
3039	2013-05-02	529,475,174	-1,122,000	11.1678	4,741,088,500	2013-04-30
3040	2013-04-30	530,597,174	-406,000	11.1915	4,741,088,500	2013-04-30
3041	2013-04-29	531,003,174	-300,000	11.2000	4,741,088,500	2013-03-31
3042	2013-04-26	531,303,174	2,000,000	11.2064	4,741,088,500	2013-03-31
3043	2013-04-25	529,303,174	942,000	11.1642	4,741,088,500	2013-03-31
3044	2013-04-24	528,361,174	1,742,000	11.1443	4,741,088,500	2013-03-31
3045	2013-04-23	526,619,174	-1,242,000	11.1076	4,741,088,500	2013-03-31
3046	2013-04-22	527,861,174	-1,130,000	11.1338	4,741,088,500	2013-03-31
3047	2013-04-19	528,991,174	-996,000	11.1576	4,741,088,500	2013-03-31
3048	2013-04-18	529,987,174	-716,000	11.1786	4,741,088,500	2013-03-31
3049	2013-04-17	530,703,174	70,000	11.1937	4,741,088,500	2013-03-31
3050	2013-04-16	530,633,174	-6,000	11.1922	4,741,088,500	2013-03-31
3051	2013-04-15	530,639,174	0	11.1923	4,741,088,500	2013-03-31
3052	2013-04-12	530,639,174	518,000	11.1923	4,741,088,500	2013-03-31
3053	2013-04-11	530,121,174	-156,000	11.1814	4,741,088,500	2013-03-31
3054	2013-04-10	530,277,174	-504,000	11.1847	4,741,088,500	2013-03-31
3055	2013-04-09	530,781,174	288,000	11.1953	4,741,088,500	2013-03-31
3056	2013-04-08	530,493,174	306,000	11.1893	4,741,088,500	2013-03-31
3057	2013-04-05	530,187,174	90,000	11.1828	4,741,088,500	2013-03-31
3058	2013-04-03	530,097,174	-52,000	11.1809	4,741,088,500	2013-03-31
3059	2013-04-02	530,149,174	526,000	11.1820	4,741,088,500	2013-03-31
3060	2013-03-28	529,623,174	1,158,000	11.1709	4,741,088,500	2013-02-28
3061	2013-03-27	528,465,174	124,000	11.1465	4,741,088,500	2013-02-28
3062	2013-03-26	528,341,174	2,176,000	11.1439	4,741,088,500	2013-02-28
3063	2013-03-25	526,165,174	1,846,000	11.0980	4,741,088,500	2013-02-28
3064	2013-03-22	524,319,174	824,000	11.0590	4,741,088,500	2013-02-28
3065	2013-03-21	523,495,174	-374,000	11.0417	4,741,088,500	2013-02-28
3066	2013-03-20	523,869,174	3,414,000	11.0496	4,741,088,500	2013-02-28
3067	2013-03-19	520,455,174	-80,000	10.9775	4,741,088,500	2013-02-28
3068	2013-03-18	520,535,174	-6,000	10.9792	4,741,088,500	2013-02-28
3069	2013-03-15	520,541,174	360,000	10.9794	4,741,088,500	2013-02-28
3070	2013-03-14	520,181,174	886,000	10.9718	4,741,088,500	2013-02-28
3071	2013-03-13	519,295,174	900,000	10.9531	4,741,088,500	2013-02-28
3072	2013-03-12	518,395,174	528,000	10.9341	4,741,088,500	2013-02-28
3073	2013-03-11	517,867,174	578,000	10.9230	4,741,088,500	2013-02-28
3074	2013-03-08	517,289,174	-254,000	10.9108	4,741,088,500	2013-02-28
3075	2013-03-07	517,543,174	-2,018,000	10.9161	4,741,088,500	2013-02-28
3076	2013-03-06	519,561,174	154,000	10.9587	4,741,088,500	2013-02-28
3077	2013-03-05	519,407,174	324,000	10.9554	4,741,088,500	2013-02-28
3078	2013-03-04	519,083,174	-1,260,000	10.9486	4,741,088,500	2013-02-28
3079	2013-03-01	520,343,174	498,000	10.9752	4,741,088,500	2013-02-28
3080	2013-02-28	519,845,174	4,936,000	10.9647	4,741,088,500	2013-02-28
3081	2013-02-27	514,909,174	3,800,000	10.8606	4,741,088,500	2013-01-31
3082	2013-02-26	511,109,174	370,000	10.7804	4,741,088,500	2013-01-31
3083	2013-02-25	510,739,174	808,000	10.7726	4,741,088,500	2013-01-31
3084	2013-02-22	509,931,174	1,160,000	10.7556	4,741,088,500	2013-01-31
3085	2013-02-21	508,771,174	1,916,000	10.7311	4,741,088,500	2013-01-31
3086	2013-02-20	506,855,174	194,000	10.6907	4,741,088,500	2013-01-31
3087	2013-02-19	506,661,174	1,460,000	10.6866	4,741,088,500	2013-01-31
3088	2013-02-18	505,201,174	556,000	10.6558	4,741,088,500	2013-01-31
3089	2013-02-15	504,645,174	1,026,000	10.6441	4,741,088,500	2013-01-31
3090	2013-02-14	503,619,174	-724,000	10.6224	4,741,088,500	2013-01-31
3091	2013-02-08	504,343,174	440,000	10.6377	4,741,088,500	2013-01-31
3092	2013-02-07	503,903,174	-1,188,000	10.6284	4,741,088,500	2013-01-31
3093	2013-02-06	505,091,174	244,000	10.6535	4,741,088,500	2013-01-31
3094	2013-02-05	504,847,174	-1,680,000	10.6483	4,741,088,500	2013-01-31
3095	2013-02-04	506,527,174	4,344,000	10.6838	4,741,088,500	2013-01-31
3096	2013-02-01	502,183,174	-2,228,000	10.5921	4,741,088,500	2013-01-31
3097	2013-01-31	504,411,174	2,756,000	10.6391	4,741,088,500	2013-01-31
3098	2013-01-30	501,655,174	724,000	10.5810	4,741,088,500	2013-01-24
3099	2013-01-29	500,931,174	5,478,000	10.5657	4,741,088,500	2013-01-24
3100	2013-01-28	495,453,174	138,000	10.4502	4,741,088,500	2013-01-24
3101	2013-01-25	495,315,174	4,132,000	10.4473	4,741,088,500	2013-01-24
3102	2013-01-24	491,183,174	-12,406,000	10.3601	4,741,088,500	2013-01-24
3103	2013-01-23	503,589,174	30,000	13.1219	3,837,788,500	2012-12-31
3104	2013-01-22	503,559,174	-6,310,000	13.1211	3,837,788,500	2012-12-31
3105	2013-01-21	509,869,174	-8,068,000	13.2855	3,837,788,500	2012-12-31
3106	2013-01-18	517,937,174	-2,252,000	13.4957	3,837,788,500	2012-12-31
3107	2013-01-17	520,189,174	-1,378,000	13.5544	3,837,788,500	2012-12-31
3108	2013-01-16	521,567,174	-942,000	13.5903	3,837,788,500	2012-12-31
3109	2013-01-15	522,509,174	-5,758,000	13.6149	3,837,788,500	2012-12-31
3110	2013-01-14	528,267,174	-1,288,000	13.7649	3,837,788,500	2012-12-31
3111	2013-01-11	529,555,174	62,000	13.7984	3,837,788,500	2012-12-31
3112	2013-01-10	529,493,174	-6,648,000	13.7968	3,837,788,500	2012-12-31
3113	2013-01-09	536,141,174	-1,120,000	13.9701	3,837,788,500	2012-12-31
3114	2013-01-08	537,261,174	-508,000	13.9992	3,837,788,500	2012-12-31
3115	2013-01-07	537,769,174	-2,164,000	14.0125	3,837,788,500	2012-12-31
3116	2013-01-04	539,933,174	-3,904,000	14.0689	3,837,788,500	2012-12-31
3117	2013-01-03	543,837,174	-3,722,000	14.1706	3,837,788,500	2012-12-31
3118	2013-01-02	547,559,174	-5,642,000	14.2676	3,837,788,500	2012-12-31
3119	2012-12-31	553,201,174	0	14.4146	3,837,788,500	2012-12-31
3120	2012-12-28	553,201,174	-4,998,000	14.4146	3,837,788,500	2012-11-30
3121	2012-12-27	558,199,174	-2,644,000	14.5448	3,837,788,500	2012-11-30
3122	2012-12-24	560,843,174	0	14.6137	3,837,788,500	2012-11-30
3123	2012-12-21	560,843,174	-1,860,000	14.6137	3,837,788,500	2012-11-30
3124	2012-12-20	562,703,174	-576,000	14.6622	3,837,788,500	2012-11-30
3125	2012-12-19	563,279,174	-1,030,000	14.6772	3,837,788,500	2012-11-30
3126	2012-12-18	564,309,174	1,154,000	14.7040	3,837,788,500	2012-11-30
3127	2012-12-17	563,155,174	-1,150,000	14.6740	3,837,788,500	2012-11-30
3128	2012-12-14	564,305,174	154,000	14.7039	3,837,788,500	2012-11-30
3129	2012-12-13	564,151,174	-524,000	14.6999	3,837,788,500	2012-11-30
3130	2012-12-12	564,675,174	-10,096,000	14.7136	3,837,788,500	2012-11-30
3131	2012-12-11	574,771,174	-1,590,000	14.9766	3,837,788,500	2012-11-30
3132	2012-12-10	576,361,174	-472,000	15.0181	3,837,788,500	2012-11-30
3133	2012-12-07	576,833,174	-300,000	15.0304	3,837,788,500	2012-11-30
3134	2012-12-06	577,133,174	-376,000	15.0382	3,837,788,500	2012-11-30
3135	2012-12-05	577,509,174	2,586,000	15.0480	3,837,788,500	2012-11-30
3136	2012-12-04	574,923,174	-316,000	14.9806	3,837,788,500	2012-11-30
3137	2012-12-03	575,239,174	-404,000	14.9888	3,837,788,500	2012-11-30
3138	2012-11-30	575,643,174	2,080,000	14.9993	3,837,788,500	2012-11-30
3139	2012-11-29	573,563,174	-5,948,000	14.9451	3,837,788,500	2012-10-31
3140	2012-11-28	579,511,174	-4,922,000	15.1001	3,837,788,500	2012-10-31
3141	2012-11-27	584,433,174	-4,212,000	15.2284	3,837,788,500	2012-10-31
3142	2012-11-26	588,645,174	-996,000	15.3381	3,837,788,500	2012-10-31
3143	2012-11-23	589,641,174	336,000	15.3641	3,837,788,500	2012-10-31
3144	2012-11-22	589,305,174	-30,000	15.3553	3,837,788,500	2012-10-31
3145	2012-11-21	589,335,174	46,000	15.3561	3,837,788,500	2012-10-31
3146	2012-11-20	589,289,174	70,000	15.3549	3,837,788,500	2012-10-31
3147	2012-11-19	589,219,174	-20,000	15.3531	3,837,788,500	2012-10-31
3148	2012-11-16	589,239,174	74,000	15.3536	3,837,788,500	2012-10-31
3149	2012-11-15	589,165,174	-586,000	15.3517	3,837,788,500	2012-10-31
3150	2012-11-14	589,751,174	450,000	15.3670	3,837,788,500	2012-10-31
3151	2012-11-13	589,301,174	-624,000	15.3552	3,837,788,500	2012-10-31
3152	2012-11-12	589,925,174	706,000	15.3715	3,837,788,500	2012-10-31
3153	2012-11-09	589,219,174	-612,000	15.3531	3,837,788,500	2012-10-31
3154	2012-11-08	589,831,174	-3,080,000	15.3690	3,837,788,500	2012-10-31
3155	2012-11-07	592,911,174	-1,614,000	15.4493	3,837,788,500	2012-10-31
3156	2012-11-06	594,525,174	-76,000	15.4913	3,837,788,500	2012-10-31
3157	2012-11-05	594,601,174	-258,000	15.4933	3,837,788,500	2012-10-31
3158	2012-11-02	594,859,174	-644,000	15.5001	3,837,788,500	2012-10-31
3159	2012-11-01	595,503,174	-1,192,000	15.5168	3,837,788,500	2012-10-31
3160	2012-10-31	596,695,174	-246,000	15.5479	3,837,788,500	2012-10-31
3161	2012-10-30	596,941,174	-568,000	15.5543	3,837,788,500	2012-09-30
3162	2012-10-29	597,509,174	-3,242,000	15.5691	3,837,788,500	2012-09-30
3163	2012-10-26	600,751,174	-790,000	15.6536	3,837,788,500	2012-09-30
3164	2012-10-25	601,541,174	-152,000	15.6742	3,837,788,500	2012-09-30
3165	2012-10-24	601,693,174	-676,000	15.6781	3,837,788,500	2012-09-30
3166	2012-10-22	602,369,174	-5,020,000	15.6957	3,837,788,500	2012-09-30
3167	2012-10-19	607,389,174	-580,000	15.8265	3,837,788,500	2012-09-30
3168	2012-10-18	607,969,174	-1,014,000	15.8417	3,837,788,500	2012-09-30
3169	2012-10-17	608,983,174	-2,808,000	15.8681	3,837,788,500	2012-09-30
3170	2012-10-16	611,791,174	-14,000	15.9412	3,837,788,500	2012-09-30
3171	2012-10-15	611,805,174	-592,000	15.9416	3,837,788,500	2012-09-30
3172	2012-10-12	612,397,174	-30,000	15.9570	3,837,788,500	2012-09-30
3173	2012-10-11	612,427,174	-308,000	15.9578	3,837,788,500	2012-09-30
3174	2012-10-10	612,735,174	-938,000	15.9658	3,837,788,500	2012-09-30
3175	2012-10-09	613,673,174	-3,414,000	15.9903	3,837,788,500	2012-09-30
3176	2012-10-08	617,087,174	-420,000	16.0792	3,837,788,500	2012-09-30
3177	2012-10-05	617,507,174	-508,000	16.0902	3,837,788,500	2012-09-30
3178	2012-10-04	618,015,174	-2,650,000	16.1034	3,837,788,500	2012-09-30
3179	2012-10-03	620,665,174	-420,000	16.1725	3,837,788,500	2012-09-30
3180	2012-09-28	621,085,174	-422,000	16.1834	3,837,788,500	2012-08-31
3181	2012-09-27	621,507,174	2,000	16.1944	3,837,788,500	2012-08-31
3182	2012-09-26	621,505,174	-154,000	16.1944	3,837,788,500	2012-08-31
3183	2012-09-25	621,659,174	-236,000	16.1984	3,837,788,500	2012-08-31
3184	2012-09-24	621,895,174	-710,000	16.2045	3,837,788,500	2012-08-31
3185	2012-09-21	622,605,174	-428,000	16.2230	3,837,788,500	2012-08-31
3186	2012-09-20	623,033,174	-40,000	16.2342	3,837,788,500	2012-08-31
3187	2012-09-19	623,073,174	1,754,000	16.2352	3,837,788,500	2012-08-31
3188	2012-09-18	621,319,174	-28,000	16.1895	3,837,788,500	2012-08-31
3189	2012-09-17	621,347,174	330,000	16.1902	3,837,788,500	2012-08-31
3190	2012-09-14	621,017,174	-6,000	16.1816	3,837,788,500	2012-08-31
3191	2012-09-13	621,023,174	8,000	16.1818	3,837,788,500	2012-08-31
3192	2012-09-12	621,015,174	-1,224,000	16.1816	3,837,788,500	2012-08-31
3193	2012-09-11	622,239,174	84,000	16.2135	3,837,788,500	2012-08-31
3194	2012-09-10	622,155,174	-530,000	16.2113	3,837,788,500	2012-08-31
3195	2012-09-07	622,685,174	0	16.2251	3,837,788,500	2012-08-31
3196	2012-09-06	622,685,174	-186,000	16.2251	3,837,788,500	2012-08-31
3197	2012-09-05	622,871,174	-250,000	16.2300	3,837,788,500	2012-08-31
3198	2012-09-04	623,121,174	-100,000	16.2365	3,837,788,500	2012-08-31
3199	2012-09-03	623,221,174	0	16.2391	3,837,788,500	2012-08-31
3200	2012-08-31	623,221,174	-24,000	16.2391	3,837,788,500	2012-08-31
3201	2012-08-30	623,245,174	-8,000	16.2397	3,837,788,500	2012-07-31
3202	2012-08-29	623,253,174	-1,400,000	16.2399	3,837,788,500	2012-07-31
3203	2012-08-28	624,653,174	-120,000	16.2764	3,837,788,500	2012-07-31
3204	2012-08-27	624,773,174	-50,000	16.2795	3,837,788,500	2012-07-31
3205	2012-08-24	624,823,174	-192,000	16.2808	3,837,788,500	2012-07-31
3206	2012-08-23	625,015,174	50,000	16.2858	3,837,788,500	2012-07-31
3207	2012-08-22	624,965,174	-1,082,000	16.2845	3,837,788,500	2012-07-31
3208	2012-08-21	626,047,174	0	16.3127	3,837,788,500	2012-07-31
3209	2012-08-20	626,047,174	82,000	16.3127	3,837,788,500	2012-07-31
3210	2012-08-17	625,965,174	0	16.3106	3,837,788,500	2012-07-31
3211	2012-08-16	625,965,174	-10,000	16.3106	3,837,788,500	2012-07-31
3212	2012-08-15	625,975,174	150,000	16.3108	3,837,788,500	2012-07-31
3213	2012-08-14	625,825,174	-460,000	16.3069	3,837,788,500	2012-07-31
3214	2012-08-13	626,285,174	-36,000	16.3189	3,837,788,500	2012-07-31
3215	2012-08-10	626,321,174	-264,000	16.3198	3,837,788,500	2012-07-31
3216	2012-08-09	626,585,174	0	16.3267	3,837,788,500	2012-07-31
3217	2012-08-08	626,585,174	-16,000	16.3267	3,837,788,500	2012-07-31
3218	2012-08-07	626,601,174	-280,000	16.3271	3,837,788,500	2012-07-31
3219	2012-08-06	626,881,174	-122,000	16.3344	3,837,788,500	2012-07-31
3220	2012-08-03	627,003,174	0	16.3376	3,837,788,500	2012-07-31
3221	2012-08-02	627,003,174	152,000	16.3376	3,837,788,500	2012-07-31
3222	2012-08-01	626,851,174	100,000	16.3337	3,837,788,500	2012-07-31
3223	2012-07-31	626,751,174	-38,000	16.3311	3,837,788,500	2012-07-31
3224	2012-07-30	626,789,174	-92,000	16.3320	3,837,788,500	2012-06-30
3225	2012-07-27	626,881,174	330,000	16.3344	3,837,788,500	2012-06-30
3226	2012-07-26	626,551,174	38,000	16.3258	3,837,788,500	2012-06-30
3227	2012-07-25	626,513,174	2,000	16.3248	3,837,788,500	2012-06-30
3228	2012-07-24	626,511,174	346,000	16.3248	3,837,788,500	2012-06-30
3229	2012-07-23	626,165,174	30,000	16.3158	3,837,788,500	2012-06-30
3230	2012-07-20	626,135,174	-26,000	16.3150	3,837,788,500	2012-06-30
3231	2012-07-19	626,161,174	-28,000	16.3157	3,837,788,500	2012-06-30
3232	2012-07-18	626,189,174	78,000	16.3164	3,837,788,500	2012-06-30
3233	2012-07-17	626,111,174	-2,134,000	16.3144	3,837,788,500	2012-06-30
3234	2012-07-16	628,245,174	-180,000	16.3700	3,837,788,500	2012-06-30
3235	2012-07-13	628,425,174	24,000	16.3747	3,837,788,500	2012-06-30
3236	2012-07-12	628,401,174	-476,000	16.3740	3,837,788,500	2012-06-30
3237	2012-07-11	628,877,174	-372,000	16.3864	3,837,788,500	2012-06-30
3238	2012-07-10	629,249,174	-800,000	16.3961	3,837,788,500	2012-06-30
3239	2012-07-09	630,049,174	-720,000	16.4170	3,837,788,500	2012-06-30
3240	2012-07-06	630,769,174	318,000	16.4357	3,837,788,500	2012-06-30
3241	2012-07-05	630,451,174	412,000	16.4275	3,837,788,500	2012-06-30
3242	2012-07-04	630,039,174	-564,000	16.4167	3,837,788,500	2012-06-30
3243	2012-07-03	630,603,174	-1,280,000	16.4314	3,837,788,500	2012-06-30
3244	2012-06-29	631,883,174	7,328,000	16.4648	3,837,788,500	2012-05-31
3245	2012-06-28	624,555,174	62,000	16.2738	3,837,788,500	2012-05-31
3246	2012-06-27	624,493,174	-714,000	16.2722	3,837,788,500	2012-05-31
3247	2012-06-26	625,207,174	-5,736,000	16.2908	3,837,788,500	2012-05-31
3248	2012-06-25	630,943,174	-30,000	16.4403	3,837,788,500	2012-05-31
3249	2012-06-22	630,973,174	894,000	16.4411	3,837,788,500	2012-05-31
3250	2012-06-21	630,079,174	-270,000	16.4178	3,837,788,500	2012-05-31
3251	2012-06-20	630,349,174	-10,000	16.4248	3,837,788,500	2012-05-31
3252	2012-06-19	630,359,174	-66,000	16.4251	3,837,788,500	2012-05-31
3253	2012-06-18	630,425,174	628,000	16.4268	3,837,788,500	2012-05-31
3254	2012-06-15	629,797,174	-60,000	16.4104	3,837,788,500	2012-05-31
3255	2012-06-14	629,857,174	614,000	16.4120	3,837,788,500	2012-05-31
3256	2012-06-13	629,243,174	-310,000	16.3960	3,837,788,500	2012-05-31
3257	2012-06-12	629,553,174	18,000	16.4041	3,837,788,500	2012-05-31
3258	2012-06-11	629,535,174	-14,000	16.4036	3,837,788,500	2012-05-31
3259	2012-06-08	629,549,174	314,000	16.4040	3,837,788,500	2012-05-31
3260	2012-06-07	629,235,174	40,000	16.3958	3,837,788,500	2012-05-31
3261	2012-06-06	629,195,174	1,994,000	16.3947	3,837,788,500	2012-05-31
3262	2012-06-05	627,201,174	256,000	16.3428	3,837,788,500	2012-05-31
3263	2012-06-04	626,945,174	66,000	16.3361	3,837,788,500	2012-05-31
3264	2012-06-01	626,879,174	540,000	16.3344	3,837,788,500	2012-05-31
3265	2012-05-31	626,339,174	-344,000	16.3203	3,837,788,500	2012-05-31
3266	2012-05-30	626,683,174	-118,000	16.3293	3,837,788,500	2012-04-30
3267	2012-05-29	626,801,174	-434,000	16.3324	3,837,788,500	2012-04-30
3268	2012-05-28	627,235,174	0	16.3437	3,837,788,500	2012-04-30
3269	2012-05-25	627,235,174	-116,000	16.3437	3,837,788,500	2012-04-30
3270	2012-05-24	627,351,174	-292,000	16.3467	3,837,788,500	2012-04-30
3271	2012-05-23	627,643,174	-84,000	16.3543	3,837,788,500	2012-04-30
3272	2012-05-22	627,727,174	-8,000	16.3565	3,837,788,500	2012-04-30
3273	2012-05-21	627,735,174	-16,000	16.3567	3,837,788,500	2012-04-30
3274	2012-05-18	627,751,174	196,000	16.3571	3,837,788,500	2012-04-30
3275	2012-05-17	627,555,174	-50,000	16.3520	3,837,788,500	2012-04-30
3276	2012-05-16	627,605,174	-450,000	16.3533	3,837,788,500	2012-04-30
3277	2012-05-15	628,055,174	-130,000	16.3650	3,837,788,500	2012-04-30
3278	2012-05-14	628,185,174	-56,000	16.3684	3,837,788,500	2012-04-30
3279	2012-05-11	628,241,174	-224,000	16.3699	3,837,788,500	2012-04-30
3280	2012-05-10	628,465,174	-150,000	16.3757	3,837,788,500	2012-04-30
3281	2012-05-09	628,615,174	-900,000	16.3796	3,837,788,500	2012-04-30
3282	2012-05-08	629,515,174	-194,000	16.4031	3,837,788,500	2012-04-30
3283	2012-05-07	629,709,174	-344,000	16.4081	3,837,788,500	2012-04-30
3284	2012-05-04	630,053,174	100,000	16.4171	3,837,788,500	2012-04-30
3285	2012-05-03	629,953,174	-22,000	16.4145	3,837,788,500	2012-04-30
3286	2012-05-02	629,975,174	50,000	16.4151	3,837,788,500	2012-04-30
3287	2012-04-30	629,925,174	-250,000	16.4138	3,837,788,500	2012-04-30
3288	2012-04-27	630,175,174	-198,000	16.4203	3,837,788,500	2012-03-31
3289	2012-04-26	630,373,174	-400,000	16.4254	3,837,788,500	2012-03-31
3290	2012-04-25	630,773,174	550,000	16.4359	3,837,788,500	2012-03-31
3291	2012-04-24	630,223,174	0	16.4215	3,837,788,500	2012-03-31
3292	2012-04-23	630,223,174	-114,000	16.4215	3,837,788,500	2012-03-31
3293	2012-04-20	630,337,174	518,000	16.4245	3,837,788,500	2012-03-31
3294	2012-04-19	629,819,174	30,000	16.4110	3,837,788,500	2012-03-31
3295	2012-04-18	629,789,174	18,000	16.4102	3,837,788,500	2012-03-31
3296	2012-04-17	629,771,174	114,000	16.4097	3,837,788,500	2012-03-31
3297	2012-04-16	629,657,174	264,000	16.4068	3,837,788,500	2012-03-31
3298	2012-04-13	629,393,174	132,000	16.3999	3,837,788,500	2012-03-31
3299	2012-04-12	629,261,174	2,520,000	16.3965	3,837,788,500	2012-03-31
3300	2012-04-11	626,741,174	-632,000	16.3308	3,837,788,500	2012-03-31
3301	2012-04-10	627,373,174	-2,756,000	16.3473	3,837,788,500	2012-03-31
3302	2012-04-05	630,129,174	-1,062,000	16.4191	3,837,788,500	2012-03-31
3303	2012-04-03	631,191,174	-542,000	16.4467	3,837,788,500	2012-03-31
3304	2012-04-02	631,733,174	-76,000	16.4609	3,837,788,500	2012-03-31
3305	2012-03-30	631,809,174	-212,000	16.4628	3,837,788,500	2012-02-29
3306	2012-03-29	632,021,174	-318,000	16.4684	3,837,788,500	2012-02-29
3307	2012-03-28	632,339,174	-1,816,000	16.4767	3,837,788,500	2012-02-29
3308	2012-03-27	634,155,174	-660,000	16.5240	3,837,788,500	2012-02-29
3309	2012-03-26	634,815,174	232,000	16.5412	3,837,788,500	2012-02-29
3310	2012-03-23	634,583,174	-36,000	16.5351	3,837,788,500	2012-02-29
3311	2012-03-22	634,619,174	818,000	16.5361	3,837,788,500	2012-02-29
3312	2012-03-21	633,801,174	610,000	16.5147	3,837,788,500	2012-02-29
3313	2012-03-20	633,191,174	642,000	16.4989	3,837,788,500	2012-02-29
3314	2012-03-19	632,549,174	0	16.4821	3,837,788,500	2012-02-29
3315	2012-03-16	632,549,174	364,000	16.4821	3,837,788,500	2012-02-29
3316	2012-03-15	632,185,174	310,000	16.4726	3,837,788,500	2012-02-29
3317	2012-03-14	631,875,174	256,000	16.4646	3,837,788,500	2012-02-29
3318	2012-03-13	631,619,174	632,000	16.4579	3,837,788,500	2012-02-29
3319	2012-03-12	630,987,174	710,000	16.4414	3,837,788,500	2012-02-29
3320	2012-03-09	630,277,174	946,000	16.4229	3,837,788,500	2012-02-29
3321	2012-03-08	629,331,174	1,002,000	16.3983	3,837,788,500	2012-02-29
3322	2012-03-07	628,329,174	-282,000	16.3722	3,837,788,500	2012-02-29
3323	2012-03-06	628,611,174	-270,000	16.3795	3,837,788,500	2012-02-29
3324	2012-03-05	628,881,174	3,658,000	16.3866	3,837,788,500	2012-02-29
3325	2012-03-02	625,223,174	6,032,000	16.2912	3,837,788,500	2012-02-29
3326	2012-03-01	619,191,174	2,039,000	16.1341	3,837,788,500	2012-02-29
3327	2012-02-29	617,152,174	634,000	16.0809	3,837,788,500	2012-02-29
3328	2012-02-28	616,518,174	74,000	16.0644	3,837,788,500	2012-01-31
3329	2012-02-27	616,444,174	176,000	16.0625	3,837,788,500	2012-01-31
3330	2012-02-24	616,268,174	-246,000	16.0579	3,837,788,500	2012-01-31
3331	2012-02-23	616,514,174	-384,000	16.0643	3,837,788,500	2012-01-31
3332	2012-02-22	616,898,174	6,000	16.0743	3,837,788,500	2012-01-31
3333	2012-02-21	616,892,174	-5,718,000	16.0742	3,837,788,500	2012-01-31
3334	2012-02-20	622,610,174	-52,000	16.2231	3,837,788,500	2012-01-31
3335	2012-02-17	622,662,174	-58,000	16.2245	3,837,788,500	2012-01-31
3336	2012-02-16	622,720,174	6,776,000	16.2260	3,837,788,500	2012-01-31
3337	2012-02-15	615,944,174	-2,860,000	16.0495	3,837,788,500	2012-01-31
3338	2012-02-14	618,804,174	-900,000	16.1240	3,837,788,500	2012-01-31
3339	2012-02-13	619,704,174	-274,000	16.1474	3,837,788,500	2012-01-31
3340	2012-02-10	619,978,174	294,000	16.1546	3,837,788,500	2012-01-31
3341	2012-02-09	619,684,174	146,000	16.1469	3,837,788,500	2012-01-31
3342	2012-02-08	619,538,174	-1,370,000	16.1431	3,837,788,500	2012-01-31
3343	2012-02-07	620,908,174	-10,000	16.1788	3,837,788,500	2012-01-31
3344	2012-02-06	620,918,174	0	16.1791	3,837,788,500	2012-01-31
3345	2012-02-03	620,918,174	382,000	16.1791	3,837,788,500	2012-01-31
3346	2012-02-02	620,536,174	-90,000	16.1691	3,837,788,500	2012-01-31
3347	2012-02-01	620,626,174	160,000	16.1715	3,837,788,500	2012-01-31
3348	2012-01-31	620,466,174	10,000	16.1673	3,837,788,500	2012-01-31
3349	2012-01-30	620,456,174	300,000	16.1670	3,837,788,500	2011-12-31
3350	2012-01-27	620,156,174	80,000	16.1592	3,837,788,500	2011-12-31
3351	2012-01-26	620,076,174	196,000	16.1571	3,837,788,500	2011-12-31
3352	2012-01-20	619,880,174	882,000	16.1520	3,837,788,500	2011-12-31
3353	2012-01-19	618,998,174	300,000	16.1290	3,837,788,500	2011-12-31
3354	2012-01-18	618,698,174	80,000	16.1212	3,837,788,500	2011-12-31
3355	2012-01-17	618,618,174	3,036,000	16.1191	3,837,788,500	2011-12-31
3356	2012-01-16	615,582,174	100,000	16.0400	3,837,788,500	2011-12-31
3357	2012-01-13	615,482,174	0	16.0374	3,837,788,500	2011-12-31
3358	2012-01-12	615,482,174	350,000	16.0374	3,837,788,500	2011-12-31
3359	2012-01-11	615,132,174	846,000	16.0283	3,837,788,500	2011-12-31
3360	2012-01-10	614,286,174	-60,000	16.0063	3,837,788,500	2011-12-31
3361	2012-01-09	614,346,174	0	16.0078	3,837,788,500	2011-12-31
3362	2012-01-06	614,346,174	-20,000	16.0078	3,837,788,500	2011-12-31
3363	2012-01-05	614,366,174	-558,000	16.0083	3,837,788,500	2011-12-31
3364	2012-01-04	614,924,174	-136,000	16.0229	3,837,788,500	2011-12-31
3365	2012-01-03	615,060,174	-2,000	16.0264	3,837,788,500	2011-12-31
3366	2011-12-30	615,062,174	484,000	16.0265	3,837,788,500	2011-11-30
3367	2011-12-29	614,578,174	-652,000	16.0139	3,837,788,500	2011-11-30
3368	2011-12-28	615,230,174	-55,000	16.0309	3,837,788,500	2011-11-30
3369	2011-12-23	615,285,174	-122,000	16.0323	3,837,788,500	2011-11-30
3370	2011-12-22	615,407,174	-484,000	16.0355	3,837,788,500	2011-11-30
3371	2011-12-21	615,891,174	0	16.0481	3,837,788,500	2011-11-30
3372	2011-12-20	615,891,174	58,000	16.0481	3,837,788,500	2011-11-30
3373	2011-12-19	615,833,174	0	16.0466	3,837,788,500	2011-11-30
3374	2011-12-16	615,833,174	-70,000	16.0466	3,837,788,500	2011-11-30
3375	2011-12-15	615,903,174	-2,000	16.0484	3,837,788,500	2011-11-30
3376	2011-12-14	615,905,174	-10,000	16.0484	3,837,788,500	2011-11-30
3377	2011-12-13	615,915,174	68,000	16.0487	3,837,788,500	2011-11-30
3378	2011-12-12	615,847,174	-402,000	16.0469	3,837,788,500	2011-11-30
3379	2011-12-09	616,249,174	-376,000	16.0574	3,837,788,500	2011-11-30
3380	2011-12-08	616,625,174	76,000	16.0672	3,837,788,500	2011-11-30
3381	2011-12-07	616,549,174	0	16.0652	3,837,788,500	2011-11-30
3382	2011-12-06	616,549,174	20,000	16.0652	3,837,788,500	2011-11-30
3383	2011-12-05	616,529,174	240,000	16.0647	3,837,788,500	2011-11-30
3384	2011-12-02	616,289,174	94,000	16.0584	3,837,788,500	2011-11-30
3385	2011-12-01	616,195,174	-404,000	16.0560	3,837,788,500	2011-11-30
3386	2011-11-30	616,599,174	-40,000	16.0665	3,837,788,500	2011-11-30
3387	2011-11-29	616,639,174	0	16.0676	3,837,788,500	2011-11-21
3388	2011-11-28	616,639,174	0	16.0676	3,837,788,500	2011-11-21
3389	2011-11-25	616,639,174	-30,000	16.0676	3,837,788,500	2011-11-21
3390	2011-11-24	616,669,174	-30,000	16.0683	3,837,788,500	2011-11-21
3391	2011-11-23	616,699,174	480,000	16.0691	3,837,788,500	2011-11-21
3392	2011-11-22	616,219,174	-1,682,000	16.0566	3,837,788,500	2011-11-21
3393	2011-11-21	617,901,174	-76,000	16.1004	3,837,788,500	2011-11-21
3394	2011-11-18	617,977,174	104,000	16.6420	3,713,358,500	2011-10-31
3395	2011-11-17	617,873,174	1,412,000	16.6392	3,713,358,500	2011-10-31
3396	2011-11-16	616,461,174	-218,000	16.6012	3,713,358,500	2011-10-31
3397	2011-11-15	616,679,174	0	16.6070	3,713,358,500	2011-10-31
3398	2011-11-14	616,679,174	263,600	16.6070	3,713,358,500	2011-10-31
3399	2011-11-11	616,415,574	1,044,000	16.5999	3,713,358,500	2011-10-31
3400	2011-11-10	615,371,574	200,000	16.5718	3,713,358,500	2011-10-31
3401	2011-11-09	615,171,574	50,000	16.5664	3,713,358,500	2011-10-31
3402	2011-11-08	615,121,574	670,000	16.5651	3,713,358,500	2011-10-31
3403	2011-11-07	614,451,574	526,000	16.5471	3,713,358,500	2011-10-31
3404	2011-11-04	613,925,574	-610,000	16.5329	3,713,358,500	2011-10-31
3405	2011-11-03	614,535,574	226,000	16.5493	3,713,358,500	2011-10-31
3406	2011-11-02	614,309,574	-8,024,000	16.5432	3,713,358,500	2011-10-31
3407	2011-11-01	622,333,574	-10,062,000	16.7593	3,713,358,500	2011-10-31
3408	2011-10-31	632,395,574	320,000	17.0303	3,713,358,500	2011-10-31
3409	2011-10-28	632,075,574	77,200	17.0217	3,713,358,500	2011-09-30
3410	2011-10-27	631,998,374	1,050,000	17.0196	3,713,358,500	2011-09-30
3411	2011-10-26	630,948,374	212,000	16.9913	3,713,358,500	2011-09-30
3412	2011-10-25	630,736,374	-4,088,000	16.9856	3,713,358,500	2011-09-30
3413	2011-10-24	634,824,374	152,000	17.0957	3,713,358,500	2011-09-30
3414	2011-10-21	634,672,374	0	17.0916	3,713,358,500	2011-09-30
3415	2011-10-20	634,672,374	18,000	17.0916	3,713,358,500	2011-09-30
3416	2011-10-19	634,654,374	296,000	17.0911	3,713,358,500	2011-09-30
3417	2011-10-18	634,358,374	256,000	17.0831	3,713,358,500	2011-09-30
3418	2011-10-17	634,102,374	162,000	17.0762	3,713,358,500	2011-09-30
3419	2011-10-14	633,940,374	164,000	17.0719	3,713,358,500	2011-09-30
3420	2011-10-13	633,776,374	3,424,000	17.0675	3,713,358,500	2011-09-30
3421	2011-10-12	630,352,374	3,108,000	16.9753	3,713,358,500	2011-09-30
3422	2011-10-11	627,244,374	576,000	16.8916	3,713,358,500	2011-09-30
3423	2011-10-10	626,668,374	770,000	16.8761	3,713,358,500	2011-09-30
3424	2011-10-07	625,898,374	780,000	16.8553	3,713,358,500	2011-09-30
3425	2011-10-06	625,118,374	-1,616,000	16.8343	3,713,358,500	2011-09-30
3426	2011-10-04	626,734,374	528,000	16.8778	3,713,358,500	2011-09-30
3427	2011-10-03	626,206,374	806,000	16.8636	3,713,358,500	2011-09-30
3428	2011-09-30	625,400,374	1,300,000	16.8419	3,713,358,500	2011-09-30
3429	2011-09-29	624,100,374	0	16.8069	3,713,358,500	2011-08-31
3430	2011-09-28	624,100,374	42,000	16.8069	3,713,358,500	2011-08-31
3431	2011-09-27	624,058,374	156,000	16.8058	3,713,358,500	2011-08-31
3432	2011-09-26	623,902,374	186,000	16.8016	3,713,358,500	2011-08-31
3433	2011-09-23	623,716,374	486,000	16.7966	3,713,358,500	2011-08-31
3434	2011-09-22	623,230,374	734,000	16.7835	3,713,358,500	2011-08-31
3435	2011-09-21	622,496,374	18,000	16.7637	3,713,358,500	2011-08-31
3436	2011-09-20	622,478,374	3,908,000	16.7632	3,713,358,500	2011-08-31
3437	2011-09-19	618,570,374	458,000	16.6580	3,713,358,500	2011-08-31
3438	2011-09-16	618,112,374	506,000	16.6456	3,713,358,500	2011-08-31
3439	2011-09-15	617,606,374	-14,000	16.6320	3,713,358,500	2011-08-31
3440	2011-09-14	617,620,374	-1,088,000	16.6324	3,713,358,500	2011-08-31
3441	2011-09-12	618,708,374	72,000	16.6617	3,713,358,500	2011-08-31
3442	2011-09-09	618,636,374	890,000	16.6598	3,713,358,500	2011-08-31
3443	2011-09-08	617,746,374	520,000	16.6358	3,713,358,500	2011-08-31
3444	2011-09-07	617,226,374	378,800	16.6218	3,713,358,500	2011-08-31
3445	2011-09-06	616,847,574	476,000	16.6116	3,713,358,500	2011-08-31
3446	2011-09-05	616,371,574	470,000	16.5988	3,713,358,500	2011-08-31
3447	2011-09-02	615,901,574	1,548,000	16.5861	3,713,358,500	2011-08-31
3448	2011-09-01	614,353,574	2,060,000	16.5444	3,713,358,500	2011-08-31
3449	2011-08-31	612,293,574	10,000	16.4889	3,713,358,500	2011-08-31
3450	2011-08-30	612,283,574	366,000	16.4887	3,713,358,500	2011-07-31
3451	2011-08-29	611,917,574	518,000	16.4788	3,713,358,500	2011-07-31
3452	2011-08-26	611,399,574	1,084,000	16.4649	3,713,358,500	2011-07-31
3453	2011-08-25	610,315,574	964,000	16.4357	3,713,358,500	2011-07-31
3454	2011-08-24	609,351,574	1,166,000	16.4097	3,713,358,500	2011-07-31
3455	2011-08-23	608,185,574	308,000	16.3783	3,713,358,500	2011-07-31
3456	2011-08-22	607,877,574	884,000	16.3700	3,713,358,500	2011-07-31
3457	2011-08-19	606,993,574	202,000	16.3462	3,713,358,500	2011-07-31
3458	2011-08-18	606,791,574	188,000	16.3408	3,713,358,500	2011-07-31
3459	2011-08-17	606,603,574	238,000	16.3357	3,713,358,500	2011-07-31
3460	2011-08-16	606,365,574	90,000	16.3293	3,713,358,500	2011-07-31
3461	2011-08-15	606,275,574	-62,000	16.3269	3,713,358,500	2011-07-31
3462	2011-08-12	606,337,574	3,090,000	16.3285	3,713,358,500	2011-07-31
3463	2011-08-11	603,247,574	1,344,000	16.2453	3,713,358,500	2011-07-31
3464	2011-08-10	601,903,574	3,814,000	16.2091	3,713,358,500	2011-07-31
3465	2011-08-09	598,089,574	1,068,000	16.1064	3,713,358,500	2011-07-31
3466	2011-08-08	597,021,574	-896,000	16.0777	3,713,358,500	2011-07-31
3467	2011-08-05	597,917,574	-490,000	16.1018	3,713,358,500	2011-07-31
3468	2011-08-04	598,407,574	232,000	16.1150	3,713,358,500	2011-07-31
3469	2011-08-03	598,175,574	706,000	16.1087	3,713,358,500	2011-07-31
3470	2011-08-02	597,469,574	-1,154,000	16.0897	3,713,358,500	2011-07-31
3471	2011-08-01	598,623,574	-2,548,000	16.1208	3,713,358,500	2011-07-31
3472	2011-07-29	601,171,574	-1,246,000	16.3133	3,685,158,500	2011-06-30
3473	2011-07-28	602,417,574	-760,000	16.3471	3,685,158,500	2011-06-30
3474	2011-07-27	603,177,574	-1,284,000	16.3678	3,685,158,500	2011-06-30
3475	2011-07-26	604,461,574	2,194,000	16.4026	3,685,158,500	2011-06-30
3476	2011-07-25	602,267,574	942,000	16.3431	3,685,158,500	2011-06-30
3477	2011-07-22	601,325,574	330,000	16.3175	3,685,158,500	2011-06-30
3478	2011-07-21	600,995,574	600,000	16.3085	3,685,158,500	2011-06-30
3479	2011-07-20	600,395,574	1,448,716	16.2923	3,685,158,500	2011-06-30
3480	2011-07-19	598,946,858	1,700,000	16.2529	3,685,158,500	2011-06-30
3481	2011-07-18	597,246,858	4,866,000	16.2068	3,685,158,500	2011-06-30
3482	2011-07-15	592,380,858	612,000	16.0748	3,685,158,500	2011-06-30
3483	2011-07-14	591,768,858	1,126,000	16.0582	3,685,158,500	2011-06-30
3484	2011-07-13	590,642,858	2,132,000	16.0276	3,685,158,500	2011-06-30
3485	2011-07-12	588,510,858	3,652,000	15.9698	3,685,158,500	2011-06-30
3486	2011-07-11	584,858,858	822,000	15.8707	3,685,158,500	2011-06-30
3487	2011-07-08	584,036,858	240,000	15.8484	3,685,158,500	2011-06-30
3488	2011-07-07	583,796,858	280,000	15.8418	3,685,158,500	2011-06-30
3489	2011-07-06	583,516,858	278,000	15.8342	3,685,158,500	2011-06-30
3490	2011-07-05	583,238,858	-16,000	15.8267	3,685,158,500	2011-06-30
3491	2011-07-04	583,254,858	-50,000	15.8271	3,685,158,500	2011-06-30
3492	2011-06-30	583,304,858	136,000	15.8285	3,685,158,500	2011-06-30
3493	2011-06-29	583,168,858	1,958,000	15.9897	3,647,158,500	2011-05-31
3494	2011-06-28	581,210,858	4,580,000	15.9360	3,647,158,500	2011-05-31
3495	2011-06-27	576,630,858	2,360,000	15.8104	3,647,158,500	2011-05-31
3496	2011-06-24	574,270,858	0	15.7457	3,647,158,500	2011-05-31
3497	2011-06-23	574,270,858	-150,000	15.7457	3,647,158,500	2011-05-31
3498	2011-06-22	574,420,858	-1,066,000	15.7498	3,647,158,500	2011-05-31
3499	2011-06-21	575,486,858	-8,000	15.7790	3,647,158,500	2011-05-31
3500	2011-06-20	575,494,858	-108,000	15.7793	3,647,158,500	2011-05-31
3501	2011-06-17	575,602,858	3,492,000	15.7822	3,647,158,500	2011-05-31
3502	2011-06-16	572,110,858	1,112,000	15.6865	3,647,158,500	2011-05-31
3503	2011-06-15	570,998,858	226,000	15.6560	3,647,158,500	2011-05-31
3504	2011-06-14	570,772,858	1,406,000	15.6498	3,647,158,500	2011-05-31
3505	2011-06-13	569,366,858	-2,120,000	15.6112	3,647,158,500	2011-05-31
3506	2011-06-10	571,486,858	-138,000	15.6694	3,647,158,500	2011-05-31
3507	2011-06-09	571,624,858	614,000	15.6732	3,647,158,500	2011-05-31
3508	2011-06-08	571,010,858	-780,000	15.6563	3,647,158,500	2011-05-31
3509	2011-06-07	571,790,858	-366,000	15.6777	3,647,158,500	2011-05-31
3510	2011-06-03	572,156,858	496,000	15.6877	3,647,158,500	2011-05-31
3511	2011-06-02	571,660,858	454,000	15.6741	3,647,158,500	2011-05-31
3512	2011-06-01	571,206,858	516,000	15.6617	3,647,158,500	2011-05-31
3513	2011-05-31	570,690,858	314,000	15.6475	3,647,158,500	2011-05-31
3514	2011-05-30	570,376,858	-1,678,716	15.8405	3,600,758,500	2011-04-30
3515	2011-05-27	572,055,574	4,020,000	15.8871	3,600,758,500	2011-04-30
3516	2011-05-26	568,035,574	-248,000	15.7754	3,600,758,500	2011-04-30
3517	2011-05-25	568,283,574	-20,000	15.7823	3,600,758,500	2011-04-30
3518	2011-05-24	568,303,574	4,890,000	15.7829	3,600,758,500	2011-04-30
3519	2011-05-23	563,413,574	3,576,000	15.6471	3,600,758,500	2011-04-30
3520	2011-05-20	559,837,574	1,607,974	15.5478	3,600,758,500	2011-04-30
3521	2011-05-19	558,229,600	3,358,026	15.5031	3,600,758,500	2011-04-30
3522	2011-05-18	554,871,574	1,076,000	15.4099	3,600,758,500	2011-04-30
3523	2011-05-17	553,795,574	4,482,000	15.3800	3,600,758,500	2011-04-30
3524	2011-05-16	549,313,574	2,432,000	15.2555	3,600,758,500	2011-04-30
3525	2011-05-13	546,881,574	6,076,000	15.1880	3,600,758,500	2011-04-30
3526	2011-05-12	540,805,574	6,150,000	15.0192	3,600,758,500	2011-04-30
3527	2011-05-11	534,655,574	3,324,000	14.8484	3,600,758,500	2011-04-30
3528	2011-05-09	531,331,574	1,604,000	14.7561	3,600,758,500	2011-04-30
3529	2011-05-06	529,727,574	862,000	14.7116	3,600,758,500	2011-04-30
3530	2011-05-05	528,865,574	954,000	14.6876	3,600,758,500	2011-04-30
3531	2011-05-04	527,911,574	300,000	14.6611	3,600,758,500	2011-04-30
3532	2011-05-03	527,611,574	1,792,000	14.6528	3,600,758,500	2011-04-30
3533	2011-04-29	525,819,574	1,328,000	14.6030	3,600,758,500	2011-03-31
3534	2011-04-28	524,491,574	5,062,000	14.5661	3,600,758,500	2011-03-31
3535	2011-04-27	519,429,574	1,934,000	14.4256	3,600,758,500	2011-03-31
3536	2011-04-26	517,495,574	5,554,000	14.3718	3,600,758,500	2011-03-31
3537	2011-04-21	511,941,574	122,000	14.2176	3,600,758,500	2011-03-31
3538	2011-04-20	511,819,574	1,296,000	14.2142	3,600,758,500	2011-03-31
3539	2011-04-19	510,523,574	3,330,000	14.1782	3,600,758,500	2011-03-31
3540	2011-04-18	507,193,574	270,000	14.0857	3,600,758,500	2011-03-31
3541	2011-04-15	506,923,574	2,676,000	14.0782	3,600,758,500	2011-03-31
3542	2011-04-14	504,247,574	1,036,000	14.0039	3,600,758,500	2011-03-31
3543	2011-04-13	503,211,574	-174,000	13.9752	3,600,758,500	2011-03-31
3544	2011-04-12	503,385,574	-110,000	13.9800	3,600,758,500	2011-03-31
3545	2011-04-11	503,495,574	-442,000	13.9830	3,600,758,500	2011-03-31
3546	2011-04-08	503,937,574	-1,044,000	13.9953	3,600,758,500	2011-03-31
3547	2011-04-07	504,981,574	220,000	14.0243	3,600,758,500	2011-03-31
3548	2011-04-06	504,761,574	510,000	14.0182	3,600,758,500	2011-03-31
3549	2011-04-04	504,251,574	1,394,000	14.0040	3,600,758,500	2011-03-31
3550	2011-04-01	502,857,574	68,000	13.9653	3,600,758,500	2011-03-31
3551	2011-03-31	502,789,574	80,000	13.9634	3,600,758,500	2011-03-31
3552	2011-03-30	502,709,574	784,000	13.9651	3,599,758,500	2011-02-28
3553	2011-03-29	501,925,574	1,136,000	13.9433	3,599,758,500	2011-02-28
3554	2011-03-28	500,789,574	-44,000	13.9118	3,599,758,500	2011-02-28
3555	2011-03-25	500,833,574	182,000	13.9130	3,599,758,500	2011-02-28
3556	2011-03-24	500,651,574	-46,000	13.9079	3,599,758,500	2011-02-28
3557	2011-03-23	500,697,574	42,000	13.9092	3,599,758,500	2011-02-28
3558	2011-03-22	500,655,574	-98,000	13.9080	3,599,758,500	2011-02-28
3559	2011-03-21	500,753,574	456,000	13.9108	3,599,758,500	2011-02-28
3560	2011-03-18	500,297,574	194,000	13.8981	3,599,758,500	2011-02-28
3561	2011-03-17	500,103,574	190,000	13.8927	3,599,758,500	2011-02-28
3562	2011-03-16	499,913,574	168,000	13.8874	3,599,758,500	2011-02-28
3563	2011-03-15	499,745,574	198,000	13.8828	3,599,758,500	2011-02-28
3564	2011-03-14	499,547,574	3,130,000	13.8773	3,599,758,500	2011-02-28
3565	2011-03-11	496,417,574	2,384,000	13.7903	3,599,758,500	2011-02-28
3566	2011-03-10	494,033,574	1,234,000	13.7241	3,599,758,500	2011-02-28
3567	2011-03-09	492,799,574	2,420,000	13.6898	3,599,758,500	2011-02-28
3568	2011-03-08	490,379,574	2,896,000	13.6226	3,599,758,500	2011-02-28
3569	2011-03-07	487,483,574	3,188,000	13.5421	3,599,758,500	2011-02-28
3570	2011-03-04	484,295,574	908,000	13.4536	3,599,758,500	2011-02-28
3571	2011-03-03	483,387,574	1,774,000	13.4283	3,599,758,500	2011-02-28
3572	2011-03-02	481,613,574	120,000	13.3791	3,599,758,500	2011-02-28
3573	2011-03-01	481,493,574	402,000	13.3757	3,599,758,500	2011-02-28
3574	2011-02-28	481,091,574	4,650,000	13.3646	3,599,758,500	2011-02-28
3575	2011-02-25	476,441,574	1,962,000	13.2685	3,590,758,500	2011-01-31
3576	2011-02-24	474,479,574	926,000	13.2139	3,590,758,500	2011-01-31
3577	2011-02-23	473,553,574	122,000	13.1881	3,590,758,500	2011-01-31
3578	2011-02-22	473,431,574	230,000	13.1847	3,590,758,500	2011-01-31
3579	2011-02-21	473,201,574	126,000	13.1783	3,590,758,500	2011-01-31
3580	2011-02-18	473,075,574	128,000	13.1748	3,590,758,500	2011-01-31
3581	2011-02-17	472,947,574	2,702,000	13.1712	3,590,758,500	2011-01-31
3582	2011-02-16	470,245,574	422,000	13.0960	3,590,758,500	2011-01-31
3583	2011-02-15	469,823,574	2,176,000	13.0842	3,590,758,500	2011-01-31
3584	2011-02-14	467,647,574	110,000	13.0236	3,590,758,500	2011-01-31
3585	2011-02-11	467,537,574	580,000	13.0206	3,590,758,500	2011-01-31
3586	2011-02-10	466,957,574	542,000	13.0044	3,590,758,500	2011-01-31
3587	2011-02-09	466,415,574	-934,000	12.9893	3,590,758,500	2011-01-31
3588	2011-02-08	467,349,574	8,000	13.0153	3,590,758,500	2011-01-31
3589	2011-02-07	467,341,574	208,000	13.0151	3,590,758,500	2011-01-31
3590	2011-02-02	467,133,574	0	13.0093	3,590,758,500	2011-01-31
3591	2011-02-01	467,133,574	302,000	13.0093	3,590,758,500	2011-01-31
3592	2011-01-31	466,831,574	-1,578,000	13.0009	3,590,758,500	2011-01-31
3593	2011-01-28	468,409,574	3,150,000	13.2448	3,536,558,500	2010-12-31
3594	2011-01-27	465,259,574	-710,000	13.1557	3,536,558,500	2010-12-31
3595	2011-01-26	465,969,574	50,000	13.1758	3,536,558,500	2010-12-31
3596	2011-01-25	465,919,574	-194,000	13.1744	3,536,558,500	2010-12-31
3597	2011-01-24	466,113,574	220,000	13.1799	3,536,558,500	2010-12-31
3598	2011-01-21	465,893,574	-3,164,000	13.1736	3,536,558,500	2010-12-31
3599	2011-01-20	469,057,574	350,000	13.2631	3,536,558,500	2010-12-31
3600	2011-01-19	468,707,574	-378,000	13.2532	3,536,558,500	2010-12-31
3601	2011-01-18	469,085,574	1,330,000	13.2639	3,536,558,500	2010-12-31
3602	2011-01-17	467,755,574	3,504,000	13.2263	3,536,558,500	2010-12-31
3603	2011-01-14	464,251,574	908,000	13.1272	3,536,558,500	2010-12-31
3604	2011-01-13	463,343,574	140,000	13.1015	3,536,558,500	2010-12-31
3605	2011-01-12	463,203,574	-42,000	13.0976	3,536,558,500	2010-12-31
3606	2011-01-11	463,245,574	-1,050,000	13.0988	3,536,558,500	2010-12-31
3607	2011-01-10	464,295,574	782,000	13.1285	3,536,558,500	2010-12-31
3608	2011-01-07	463,513,574	722,000	13.1063	3,536,558,500	2010-12-31
3609	2011-01-06	462,791,574	-2,791,972	13.0859	3,536,558,500	2010-12-31
3610	2011-01-05	465,583,546	-336,000	13.1649	3,536,558,500	2010-12-31
3611	2011-01-04	465,919,546	1,580,000	13.1744	3,536,558,500	2010-12-31
3612	2011-01-03	464,339,546	76,000	13.1297	3,536,558,500	2010-12-31
3613	2010-12-31	464,263,546	0	13.1276	3,536,558,500	2010-12-31
3614	2010-12-30	464,263,546	3,242,000	13.1797	3,522,558,500	2010-11-30
3615	2010-12-29	461,021,546	102,000	13.0877	3,522,558,500	2010-11-30
3616	2010-12-28	460,919,546	516,000	13.0848	3,522,558,500	2010-11-30
3617	2010-12-24	460,403,546	0	13.0701	3,522,558,500	2010-11-30
3618	2010-12-23	460,403,546	1,116,000	13.0701	3,522,558,500	2010-11-30
3619	2010-12-22	459,287,546	-666,000	13.0385	3,522,558,500	2010-11-30
3620	2010-12-21	459,953,546	626,000	13.0574	3,522,558,500	2010-11-30
3621	2010-12-20	459,327,546	582,000	13.0396	3,522,558,500	2010-11-30
3622	2010-12-17	458,745,546	10,200,000	13.0231	3,522,558,500	2010-11-30
3623	2010-12-16	448,545,546	468,000	12.7335	3,522,558,500	2010-11-30
3624	2010-12-15	448,077,546	172,000	12.7202	3,522,558,500	2010-11-30
3625	2010-12-14	447,905,546	3,596,000	12.7153	3,522,558,500	2010-11-30
3626	2010-12-13	444,309,546	892,000	12.6133	3,522,558,500	2010-11-30
3627	2010-12-10	443,417,546	640,000	12.5879	3,522,558,500	2010-11-30
3628	2010-12-09	442,777,546	698,000	12.5698	3,522,558,500	2010-11-30
3629	2010-12-08	442,079,546	252,000	12.5500	3,522,558,500	2010-11-30
3630	2010-12-07	441,827,546	-688,000	12.5428	3,522,558,500	2010-11-30
3631	2010-12-06	442,515,546	226,000	12.5623	3,522,558,500	2010-11-30
3632	2010-12-03	442,289,546	722,000	12.5559	3,522,558,500	2010-11-30
3633	2010-12-02	441,567,546	354,000	12.5354	3,522,558,500	2010-11-30
3634	2010-12-01	441,213,546	460,000	12.5254	3,522,558,500	2010-11-30
3635	2010-11-30	440,753,546	-1,284,000	12.5123	3,522,558,500	2010-11-30
3636	2010-11-29	442,037,546	-610,000	12.5488	3,522,558,500	2010-10-31
3637	2010-11-26	442,647,546	492,000	12.5661	3,522,558,500	2010-10-31
3638	2010-11-25	442,155,546	332,000	12.5521	3,522,558,500	2010-10-31
3639	2010-11-24	441,823,546	-1,120,000	12.5427	3,522,558,500	2010-10-31
3640	2010-11-23	442,943,546	54,000	12.5745	3,522,558,500	2010-10-31
3641	2010-11-22	442,889,546	86,000	12.5730	3,522,558,500	2010-10-31
3642	2010-11-19	442,803,546	434,000	12.5705	3,522,558,500	2010-10-31
3643	2010-11-18	442,369,546	108,000	12.5582	3,522,558,500	2010-10-31
3644	2010-11-17	442,261,546	-628,000	12.5551	3,522,558,500	2010-10-31
3645	2010-11-16	442,889,546	2,332,000	12.5730	3,522,558,500	2010-10-31
3646	2010-11-15	440,557,546	2,378,000	12.5067	3,522,558,500	2010-10-31
3647	2010-11-12	438,179,546	-598,000	12.4392	3,522,558,500	2010-10-31
3648	2010-11-11	438,777,546	-12,000	12.4562	3,522,558,500	2010-10-31
3649	2010-11-10	438,789,546	1,620,000	12.4566	3,522,558,500	2010-10-31
3650	2010-11-09	437,169,546	88,000	12.4106	3,522,558,500	2010-10-31
3651	2010-11-08	437,081,546	1,152,000	12.4081	3,522,558,500	2010-10-31
3652	2010-11-05	435,929,546	-1,666,000	12.3754	3,522,558,500	2010-10-31
3653	2010-11-04	437,595,546	2,608,000	12.4227	3,522,558,500	2010-10-31
3654	2010-11-03	434,987,546	-990,000	12.3486	3,522,558,500	2010-10-31
3655	2010-11-02	435,977,546	-1,290,000	12.3767	3,522,558,500	2010-10-31
3656	2010-11-01	437,267,546	1,310,000	12.4134	3,522,558,500	2010-10-31
3657	2010-10-29	435,957,546	3,562,000	12.3762	3,522,558,500	2010-09-30
3658	2010-10-28	432,395,546	-796,000	12.2750	3,522,558,500	2010-09-30
3659	2010-10-27	433,191,546	102,000	12.2976	3,522,558,500	2010-09-30
3660	2010-10-26	433,089,546	-660,000	12.2947	3,522,558,500	2010-09-30
3661	2010-10-25	433,749,546	-574,000	12.3135	3,522,558,500	2010-09-30
3662	2010-10-22	434,323,546	1,426,000	12.3298	3,522,558,500	2010-09-30
3663	2010-10-21	432,897,546	1,672,000	12.2893	3,522,558,500	2010-09-30
3664	2010-10-20	431,225,546	374,000	12.2418	3,522,558,500	2010-09-30
3665	2010-10-19	430,851,546	1,240,000	12.2312	3,522,558,500	2010-09-30
3666	2010-10-18	429,611,546	-108,000	12.1960	3,522,558,500	2010-09-30
3667	2010-10-15	429,719,546	1,780,000	12.1991	3,522,558,500	2010-09-30
3668	2010-10-14	427,939,546	1,130,000	12.1485	3,522,558,500	2010-09-30
3669	2010-10-13	426,809,546	3,594,000	12.1165	3,522,558,500	2010-09-30
3670	2010-10-12	423,215,546	-58,000	12.0144	3,522,558,500	2010-09-30
3671	2010-10-11	423,273,546	614,000	12.0161	3,522,558,500	2010-09-30
3672	2010-10-08	422,659,546	-726,000	11.9987	3,522,558,500	2010-09-30
3673	2010-10-07	423,385,546	1,794,000	12.0193	3,522,558,500	2010-09-30
3674	2010-10-06	421,591,546	-184,000	11.9683	3,522,558,500	2010-09-30
3675	2010-10-05	421,775,546	584,000	11.9736	3,522,558,500	2010-09-30
3676	2010-10-04	421,191,546	0	11.9570	3,522,558,500	2010-09-30
3677	2010-09-30	421,191,546	338,000	11.9570	3,522,558,500	2010-09-30
3678	2010-09-29	420,853,546	888,000	11.9474	3,522,558,500	2010-08-31
3679	2010-09-28	419,965,546	236,000	11.9222	3,522,558,500	2010-08-31
3680	2010-09-27	419,729,546	-1,526,000	11.9155	3,522,558,500	2010-08-31
3681	2010-09-24	421,255,546	3,658,000	11.9588	3,522,558,500	2010-08-31
3682	2010-09-22	417,597,546	368,000	11.8549	3,522,558,500	2010-08-31
3683	2010-09-21	417,229,546	1,398,000	11.8445	3,522,558,500	2010-08-31
3684	2010-09-20	415,831,546	2,900,000	11.8048	3,522,558,500	2010-08-31
3685	2010-09-17	412,931,546	970,000	11.7225	3,522,558,500	2010-08-31
3686	2010-09-16	411,961,546	-2,534,000	11.6950	3,522,558,500	2010-08-31
3687	2010-09-15	414,495,546	-6,018,000	11.7669	3,522,558,500	2010-08-31
3688	2010-09-14	420,513,546	-829,977	11.9377	3,522,558,500	2010-08-31
3689	2010-09-13	421,343,523	-732,023	11.9613	3,522,558,500	2010-08-31
3690	2010-09-10	422,075,546	2,686,000	11.9821	3,522,558,500	2010-08-31
3691	2010-09-09	419,389,546	-390,000	11.9058	3,522,558,500	2010-08-31
3692	2010-09-08	419,779,546	2,644,000	11.9169	3,522,558,500	2010-08-31
3693	2010-09-07	417,135,546	806,000	11.8418	3,522,558,500	2010-08-31
3694	2010-09-06	416,329,546	-899,445	11.8190	3,522,558,500	2010-08-31
3695	2010-09-03	417,228,991	296,000	11.8445	3,522,558,500	2010-08-31
3696	2010-09-02	416,932,991	136,088	11.8361	3,522,558,500	2010-08-31
3697	2010-09-01	416,796,903	666,000	11.8322	3,522,558,500	2010-08-31
3698	2010-08-31	416,130,903	-125,600	11.8133	3,522,558,500	2010-08-31
3699	2010-08-30	416,256,503	642,000	11.8169	3,522,558,500	2010-07-31
3700	2010-08-27	415,614,503	-190,000	11.7987	3,522,558,500	2010-07-31
3701	2010-08-26	415,804,503	150,000	11.8040	3,522,558,500	2010-07-31
3702	2010-08-25	415,654,503	182,000	11.7998	3,522,558,500	2010-07-31
3703	2010-08-24	415,472,503	636,000	11.7946	3,522,558,500	2010-07-31
3704	2010-08-23	414,836,503	-36,000	11.7766	3,522,558,500	2010-07-31
3705	2010-08-20	414,872,503	126,000	11.7776	3,522,558,500	2010-07-31
3706	2010-08-19	414,746,503	726,000	11.7740	3,522,558,500	2010-07-31
3707	2010-08-18	414,020,503	598,000	11.7534	3,522,558,500	2010-07-31
3708	2010-08-17	413,422,503	482,000	11.7364	3,522,558,500	2010-07-31
3709	2010-08-16	412,940,503	638,000	11.7227	3,522,558,500	2010-07-31
3710	2010-08-13	412,302,503	-148,000	11.7046	3,522,558,500	2010-07-31
3711	2010-08-12	412,450,503	-1,772,000	11.7088	3,522,558,500	2010-07-31
3712	2010-08-11	414,222,503	936,000	11.7591	3,522,558,500	2010-07-31
3713	2010-08-10	413,286,503	-3,492,000	11.7326	3,522,558,500	2010-07-31
3714	2010-08-09	416,778,503	2,136,000	11.8317	3,522,558,500	2010-07-31
3715	2010-08-06	414,642,503	-2,364,000	11.7711	3,522,558,500	2010-07-31
3716	2010-08-05	417,006,503	4,078,000	11.8382	3,522,558,500	2010-07-31
3717	2010-08-04	412,928,503	1,484,000	11.7224	3,522,558,500	2010-07-31
3718	2010-08-03	411,444,503	156,000	11.6803	3,522,558,500	2010-07-31
3719	2010-08-02	411,288,503	-196,000	11.6758	3,522,558,500	2010-07-31
3720	2010-07-30	411,484,503	574,000	11.6814	3,522,558,500	2010-07-09
3721	2010-07-29	410,910,503	1,068,000	11.6651	3,522,558,500	2010-07-09
3722	2010-07-28	409,842,503	6,000	11.6348	3,522,558,500	2010-07-09
3723	2010-07-27	409,836,503	-1,974,000	11.6346	3,522,558,500	2010-07-09
3724	2010-07-26	411,810,503	412,000	11.6907	3,522,558,500	2010-07-09
3725	2010-07-23	411,398,503	-186,000	11.6790	3,522,558,500	2010-07-09
3726	2010-07-22	411,584,503	682,000	11.6842	3,522,558,500	2010-07-09
3727	2010-07-21	410,902,503	464,000	11.6649	3,522,558,500	2010-07-09
3728	2010-07-20	410,438,503	300,000	11.6517	3,522,558,500	2010-07-09
3729	2010-07-19	410,138,503	800,000	11.6432	3,522,558,500	2010-07-09
3730	2010-07-16	409,338,503	1,748,000	11.6205	3,522,558,500	2010-07-09
3731	2010-07-15	407,590,503	22,000	11.5709	3,522,558,500	2010-07-09
3732	2010-07-14	407,568,503	996,000	11.5702	3,522,558,500	2010-07-09
3733	2010-07-13	406,572,503	274,000	11.5420	3,522,558,500	2010-07-09
3734	2010-07-12	406,298,503	396,000	11.5342	3,522,558,500	2010-07-09
3735	2010-07-09	405,902,503	830,000	11.5229	3,522,558,500	2010-07-09
3736	2010-07-08	405,072,503	174,000	11.7781	3,439,196,000	2010-06-30
3737	2010-07-07	404,898,503	162,000	11.7731	3,439,196,000	2010-06-30
3738	2010-07-06	404,736,503	2,140,000	11.7683	3,439,196,000	2010-06-30
3739	2010-07-05	402,596,503	999,000	11.7061	3,439,196,000	2010-06-30
3740	2010-07-02	401,597,503	804,000	11.6771	3,439,196,000	2010-06-30
3741	2010-06-30	400,793,503	314,000	11.6537	3,439,196,000	2010-06-30
3742	2010-06-29	400,479,503	-1,400,000	11.6446	3,439,196,000	2010-05-31
3743	2010-06-28	401,879,503	-776,000	11.6853	3,439,196,000	2010-05-31
3744	2010-06-25	402,655,503	258,000	11.7078	3,439,196,000	2010-05-31
3745	2010-06-24	402,397,503	-738,000	11.7003	3,439,196,000	2010-05-31
3746	2010-06-23	403,135,503	132,000	11.7218	3,439,196,000	2010-05-31
3747	2010-06-22	403,003,503	-44,000	11.7180	3,439,196,000	2010-05-31
3748	2010-06-21	403,047,503	120,000	11.7192	3,439,196,000	2010-05-31
3749	2010-06-18	402,927,503	30,000	11.7157	3,439,196,000	2010-05-31
3750	2010-06-17	402,897,503	-78,000	11.7149	3,439,196,000	2010-05-31
3751	2010-06-15	402,975,503	-126,000	11.7171	3,439,196,000	2010-05-31
3752	2010-06-14	403,101,503	-224,000	11.7208	3,439,196,000	2010-05-31
3753	2010-06-11	403,325,503	186,000	11.7273	3,439,196,000	2010-05-31
3754	2010-06-10	403,139,503	-274,000	11.7219	3,439,196,000	2010-05-31
3755	2010-06-09	403,413,503	242,000	11.7299	3,439,196,000	2010-05-31
3756	2010-06-08	403,171,503	204,000	11.7228	3,439,196,000	2010-05-31
3757	2010-06-07	402,967,503	526,800	11.7169	3,439,196,000	2010-05-31
3758	2010-06-04	402,440,703	-738,000	11.7016	3,439,196,000	2010-05-31
3759	2010-06-03	403,178,703	-166,000	11.7231	3,439,196,000	2010-05-31
3760	2010-06-02	403,344,703	-804,000	11.7279	3,439,196,000	2010-05-31
3761	2010-06-01	404,148,703	-329,544	11.7513	3,439,196,000	2010-05-31
3762	2010-05-31	404,478,247	-3,626,000	11.7608	3,439,196,000	2010-05-31
3763	2010-05-28	408,104,247	-2,036,471	11.8663	3,439,196,000	2010-04-30
3764	2010-05-27	410,140,718	1,476,000	11.9255	3,439,196,000	2010-04-30
3765	2010-05-26	408,664,718	1,252,000	11.8826	3,439,196,000	2010-04-30
3766	2010-05-25	407,412,718	-1,714,000	11.8462	3,439,196,000	2010-04-30
3767	2010-05-24	409,126,718	296,000	11.8960	3,439,196,000	2010-04-30
3768	2010-05-20	408,830,718	-2,294,000	11.8874	3,439,196,000	2010-04-30
3769	2010-05-19	411,124,718	254,000	11.9541	3,439,196,000	2010-04-30
3770	2010-05-18	410,870,718	736,000	11.9467	3,439,196,000	2010-04-30
3771	2010-05-17	410,134,718	-42,000	11.9253	3,439,196,000	2010-04-30
3772	2010-05-14	410,176,718	-2,690,000	11.9265	3,439,196,000	2010-04-30
3773	2010-05-13	412,866,718	1,466,000	12.0047	3,439,196,000	2010-04-30
3774	2010-05-12	411,400,718	232,000	11.9621	3,439,196,000	2010-04-30
3775	2010-05-11	411,168,718	22,000	11.9554	3,439,196,000	2010-04-30
3776	2010-05-10	411,146,718	-734,000	11.9547	3,439,196,000	2010-04-30
3777	2010-05-07	411,880,718	102,000	11.9761	3,439,196,000	2010-04-30
3778	2010-05-06	411,778,718	134,000	11.9731	3,439,196,000	2010-04-30
3779	2010-05-05	411,644,718	222,000	11.9692	3,439,196,000	2010-04-30
3780	2010-05-04	411,422,718	-1,576,000	11.9628	3,439,196,000	2010-04-30
3781	2010-05-03	412,998,718	3,320,000	12.0086	3,439,196,000	2010-04-30
3782	2010-04-30	409,678,718	-228,000	11.9120	3,439,196,000	2010-04-30
3783	2010-04-29	409,906,718	988,000	11.9187	3,439,196,000	2010-04-09
3784	2010-04-28	408,918,718	1,046,000	11.8900	3,439,196,000	2010-04-09
3785	2010-04-27	407,872,718	868,000	11.8595	3,439,196,000	2010-04-09
3786	2010-04-26	407,004,718	1,300,000	11.8343	3,439,196,000	2010-04-09
3787	2010-04-23	405,704,718	3,292,000	11.7965	3,439,196,000	2010-04-09
3788	2010-04-22	402,412,718	841,620	11.7008	3,439,196,000	2010-04-09
3789	2010-04-21	401,571,098	8,852,800	11.6763	3,439,196,000	2010-04-09
3790	2010-04-20	392,718,298	-2,852,000	11.4189	3,439,196,000	2010-04-09
3791	2010-04-19	395,570,298	4,930,000	11.5018	3,439,196,000	2010-04-09
3792	2010-04-16	390,640,298	5,216,000	11.3585	3,439,196,000	2010-04-09
3793	2010-04-15	385,424,298	-4,888,375	11.2068	3,439,196,000	2010-04-09
3794	2010-04-14	390,312,673	6,336,000	11.3490	3,439,196,000	2010-04-09
3795	2010-04-13	383,976,673	5,214,000	11.1647	3,439,196,000	2010-04-09
3796	2010-04-12	378,762,673	44,000	11.0131	3,439,196,000	2010-04-09
3797	2010-04-09	378,718,673	1,750,000	11.0118	3,439,196,000	2010-04-09
3798	2010-04-08	376,968,673	1,086,000	11.6377	3,239,196,000	2010-03-31
3799	2010-04-07	375,882,673	16,000	11.6042	3,239,196,000	2010-03-31
3800	2010-04-01	375,866,673	1,438,000	11.6037	3,239,196,000	2010-03-31
3801	2010-03-31	374,428,673	612,000	11.5593	3,239,196,000	2010-03-31
3802	2010-03-30	373,816,673	1,444,000	11.5404	3,239,196,000	2010-02-28
3803	2010-03-29	372,372,673	-682,000	11.4958	3,239,196,000	2010-02-28
3804	2010-03-26	373,054,673	2,322,000	11.5169	3,239,196,000	2010-02-28
3805	2010-03-25	370,732,673	398,000	11.4452	3,239,196,000	2010-02-28
3806	2010-03-24	370,334,673	-164,000	11.4329	3,239,196,000	2010-02-28
3807	2010-03-23	370,498,673	2,516,000	11.4380	3,239,196,000	2010-02-28
3808	2010-03-22	367,982,673	-1,808,000	11.3603	3,239,196,000	2010-02-28
3809	2010-03-19	369,790,673	744,000	11.4161	3,239,196,000	2010-02-28
3810	2010-03-18	369,046,673	1,004,000	11.3932	3,239,196,000	2010-02-28
3811	2010-03-17	368,042,673	302,000	11.3622	3,239,196,000	2010-02-28
3812	2010-03-16	367,740,673	1,410,000	11.3528	3,239,196,000	2010-02-28
3813	2010-03-15	366,330,673	2,468,000	11.3093	3,239,196,000	2010-02-28
3814	2010-03-12	363,862,673	1,710,000	11.2331	3,239,196,000	2010-02-28
3815	2010-03-11	362,152,673	2,123,875	11.1803	3,239,196,000	2010-02-28
3816	2010-03-10	360,028,798	4,806,500	11.1148	3,239,196,000	2010-02-28
3817	2010-03-09	355,222,298	-218,000	10.9664	3,239,196,000	2010-02-28
3818	2010-03-08	355,440,298	-228,000	10.9731	3,239,196,000	2010-02-28
3819	2010-03-05	355,668,298	-150,000	10.9801	3,239,196,000	2010-02-28
3820	2010-03-04	355,818,298	558,000	10.9848	3,239,196,000	2010-02-28
3821	2010-03-03	355,260,298	-758,000	10.9675	3,239,196,000	2010-02-28
3822	2010-03-02	356,018,298	-2,592,000	10.9909	3,239,196,000	2010-02-28
3823	2010-03-01	358,610,298	-6,312,000	11.0710	3,239,196,000	2010-02-28
3824	2010-02-26	364,922,298	980,000	11.2658	3,239,196,000	2010-01-31
3825	2010-02-25	363,942,298	58,000	11.2356	3,239,196,000	2010-01-31
3826	2010-02-24	363,884,298	182,400	11.2338	3,239,196,000	2010-01-31
3827	2010-02-23	363,701,898	114,000	11.2282	3,239,196,000	2010-01-31
3828	2010-02-22	363,587,898	682,000	11.2246	3,239,196,000	2010-01-31
3829	2010-02-19	362,905,898	408,000	11.2036	3,239,196,000	2010-01-31
3830	2010-02-18	362,497,898	-8,840,000	11.1910	3,239,196,000	2010-01-31
3831	2010-02-17	371,337,898	1,016,000	11.4639	3,239,196,000	2010-01-31
3832	2010-02-12	370,321,898	1,658,000	11.4325	3,239,196,000	2010-01-31
3833	2010-02-11	368,663,898	-358,000	11.3813	3,239,196,000	2010-01-31
3834	2010-02-10	369,021,898	232,000	11.3924	3,239,196,000	2010-01-31
3835	2010-02-09	368,789,898	1,066,000	11.3852	3,239,196,000	2010-01-31
3836	2010-02-08	367,723,898	470,000	11.3523	3,239,196,000	2010-01-31
3837	2010-02-05	367,253,898	-504,000	11.3378	3,239,196,000	2010-01-31
3838	2010-02-04	367,757,898	756,000	11.3534	3,239,196,000	2010-01-31
3839	2010-02-03	367,001,898	-556,000	11.3300	3,239,196,000	2010-01-31
3840	2010-02-02	367,557,898	-588,000	11.3472	3,239,196,000	2010-01-31
3841	2010-02-01	368,145,898	-1,954,000	11.3653	3,239,196,000	2010-01-31
3842	2010-01-29	370,099,898	818,000	11.4257	3,239,196,000	2009-12-31
3843	2010-01-28	369,281,898	7,378,000	11.4004	3,239,196,000	2009-12-31
3844	2010-01-27	361,903,898	1,434,000	11.1726	3,239,196,000	2009-12-31
3845	2010-01-26	360,469,898	1,226,000	11.1284	3,239,196,000	2009-12-31
3846	2010-01-25	359,243,898	2,162,000	11.0905	3,239,196,000	2009-12-31
3847	2010-01-22	357,081,898	-396,000	11.0238	3,239,196,000	2009-12-31
3848	2010-01-21	357,477,898	606,000	11.0360	3,239,196,000	2009-12-31
3849	2010-01-20	356,871,898	46,000	11.0173	3,239,196,000	2009-12-31
3850	2010-01-19	356,825,898	-986,000	11.0159	3,239,196,000	2009-12-31
3851	2010-01-18	357,811,898	3,272,000	11.0463	3,239,196,000	2009-12-31
3852	2010-01-15	354,539,898	1,002,000	10.9453	3,239,196,000	2009-12-31
3853	2010-01-14	353,537,898	-1,962,000	10.9144	3,239,196,000	2009-12-31
3854	2010-01-13	355,499,898	3,332,000	10.9749	3,239,196,000	2009-12-31
3855	2010-01-12	352,167,898	3,308,000	10.8721	3,239,196,000	2009-12-31
3856	2010-01-11	348,859,898	1,858,000	10.7700	3,239,196,000	2009-12-31
3857	2010-01-08	347,001,898	871,234	10.7126	3,239,196,000	2009-12-31
3858	2010-01-07	346,130,664	-850,000	10.6857	3,239,196,000	2009-12-31
3859	2010-01-06	346,980,664	-400,000	10.7119	3,239,196,000	2009-12-31
3860	2010-01-05	347,380,664	-148,000	10.7243	3,239,196,000	2009-12-31
3861	2010-01-04	347,528,664	568,000	10.7289	3,239,196,000	2009-12-31
3862	2009-12-31	346,960,664	0	10.7113	3,239,196,000	2009-12-31
3863	2009-12-30	346,960,664	1,492,000	10.7113	3,239,196,000	2009-11-30
3864	2009-12-29	345,468,664	-1,170,000	10.6653	3,239,196,000	2009-11-30
3865	2009-12-28	346,638,664	1,604,000	10.7014	3,239,196,000	2009-11-30
3866	2009-12-24	345,034,664	0	10.6519	3,239,196,000	2009-11-30
3867	2009-12-23	345,034,664	42,000	10.6519	3,239,196,000	2009-11-30
3868	2009-12-22	344,992,664	-872,000	10.6506	3,239,196,000	2009-11-30
3869	2009-12-21	345,864,664	2,116,000	10.6775	3,239,196,000	2009-11-30
3870	2009-12-18	343,748,664	6,092,000	10.6122	3,239,196,000	2009-11-30
3871	2009-12-17	337,656,664	20,924,766	10.4241	3,239,196,000	2009-11-30
3872	2009-12-16	316,731,898	3,736,000	9.7781	3,239,196,000	2009-11-30
3873	2009-12-15	312,995,898	4,100,000	9.6628	3,239,196,000	2009-11-30
3874	2009-12-14	308,895,898	6,936,000	9.5362	3,239,196,000	2009-11-30
3875	2009-12-11	301,959,898	-1,856,000	9.3221	3,239,196,000	2009-11-30
3876	2009-12-10	303,815,898	798,000	9.3794	3,239,196,000	2009-11-30
3877	2009-12-09	303,017,898	564,000	9.3547	3,239,196,000	2009-11-30
3878	2009-12-08	302,453,898	968,000	9.3373	3,239,196,000	2009-11-30
3879	2009-12-07	301,485,898	-266,000	9.3074	3,239,196,000	2009-11-30
3880	2009-12-04	301,751,898	206,000	9.3156	3,239,196,000	2009-11-30
3881	2009-12-03	301,545,898	194,000	9.3093	3,239,196,000	2009-11-30
3882	2009-12-02	301,351,898	-418,000	9.3033	3,239,196,000	2009-11-30
3883	2009-12-01	301,769,898	1,574,000	9.3162	3,239,196,000	2009-11-30
3884	2009-11-30	300,195,898	20,256,000	9.2676	3,239,196,000	2009-11-30
3885	2009-11-27	279,939,898	840,000	8.6423	3,239,196,000	2009-10-31
3886	2009-11-26	279,099,898	2,358,000	8.6163	3,239,196,000	2009-10-31
3887	2009-11-25	276,741,898	568,000	8.5435	3,239,196,000	2009-10-31
3888	2009-11-24	276,173,898	108,000	8.5260	3,239,196,000	2009-10-31
3889	2009-11-23	276,065,898	378,000	8.5227	3,239,196,000	2009-10-31
3890	2009-11-20	275,687,898	716,000	8.5110	3,239,196,000	2009-10-31
3891	2009-11-19	274,971,898	-210,000	8.4889	3,239,196,000	2009-10-31
3892	2009-11-18	275,181,898	956,000	8.4954	3,239,196,000	2009-10-31
3893	2009-11-17	274,225,898	-4,614,000	8.4659	3,239,196,000	2009-10-31
3894	2009-11-16	278,839,898	-3,466,000	8.6083	3,239,196,000	2009-10-31
3895	2009-11-13	282,305,898	3,030,000	8.7153	3,239,196,000	2009-10-31
3896	2009-11-12	279,275,898	-806,000	8.6218	3,239,196,000	2009-10-31
3897	2009-11-11	280,081,898	-66,000	8.6466	3,239,196,000	2009-10-31
3898	2009-11-10	280,147,898	-2,408,000	8.6487	3,239,196,000	2009-10-31
3899	2009-11-09	282,555,898	-3,056,000	8.7230	3,239,196,000	2009-10-31
3900	2009-11-06	285,611,898	-950,000	8.8174	3,239,196,000	2009-10-31
3901	2009-11-05	286,561,898	936,000	8.8467	3,239,196,000	2009-10-31
3902	2009-11-04	285,625,898	1,824,000	8.8178	3,239,196,000	2009-10-31
3903	2009-11-03	283,801,898	594,000	8.7615	3,239,196,000	2009-10-31
3904	2009-11-02	283,207,898	-182,000	8.7432	3,239,196,000	2009-10-31
3905	2009-10-30	283,389,898	-1,654,285	8.7488	3,239,196,000	2009-09-30
3906	2009-10-29	285,044,183	-1,204,000	8.7998	3,239,196,000	2009-09-30
3907	2009-10-28	286,248,183	358,000	8.8370	3,239,196,000	2009-09-30
3908	2009-10-27	285,890,183	848,000	8.8260	3,239,196,000	2009-09-30
3909	2009-10-23	285,042,183	39,852,000	8.7998	3,239,196,000	2009-09-30
3910	2009-10-22	245,190,183	672,000	7.5695	3,239,196,000	2009-09-30
3911	2009-10-21	244,518,183	-148,000	7.5487	3,239,196,000	2009-09-30
3912	2009-10-20	244,666,183	320,000	7.5533	3,239,196,000	2009-09-30
3913	2009-10-19	244,346,183	232,000	7.5434	3,239,196,000	2009-09-30
3914	2009-10-16	244,114,183	-258,000	7.5363	3,239,196,000	2009-09-30
3915	2009-10-15	244,372,183	-234,000	7.5442	3,239,196,000	2009-09-30
3916	2009-10-14	244,606,183	150,000	7.5514	3,239,196,000	2009-09-30
3917	2009-10-13	244,456,183	28,000	7.5468	3,239,196,000	2009-09-30
3918	2009-10-12	244,428,183	548,000	7.5460	3,239,196,000	2009-09-30
3919	2009-10-09	243,880,183	-36,000	7.5290	3,239,196,000	2009-09-30
3920	2009-10-08	243,916,183	204,000	7.5301	3,239,196,000	2009-09-30
3921	2009-10-07	243,712,183	70,000	7.5238	3,239,196,000	2009-09-30
3922	2009-10-06	243,642,183	944,000	7.5217	3,239,196,000	2009-09-30
3923	2009-10-05	242,698,183	306,000	7.4925	3,239,196,000	2009-09-30
3924	2009-10-02	242,392,183	-18,000	7.4831	3,239,196,000	2009-09-30
3925	2009-09-30	242,410,183	5,806,000	7.4837	3,239,196,000	2009-09-30
3926	2009-09-29	236,604,183	304,000	7.3044	3,239,196,000	2009-09-24
3927	2009-09-28	236,300,183	-32,000	7.2950	3,239,196,000	2009-09-24
3928	2009-09-25	236,332,183	248,000	7.2960	3,239,196,000	2009-09-24
3929	2009-09-24	236,084,183	776,000	7.2884	3,239,196,000	2009-09-24
3930	2009-09-23	235,308,183	1,108,000	8.7177	2,699,196,000	2009-08-31
3931	2009-09-22	234,200,183	2,324,000	8.6767	2,699,196,000	2009-08-31
3932	2009-09-21	231,876,183	3,190,000	8.5906	2,699,196,000	2009-08-31
3933	2009-09-18	228,686,183	1,426,000	8.4724	2,699,196,000	2009-08-31
3934	2009-09-17	227,260,183	398,000	8.4196	2,699,196,000	2009-08-31
3935	2009-09-16	226,862,183	516,000	8.4048	2,699,196,000	2009-08-31
3936	2009-09-15	226,346,183	160,000	8.3857	2,699,196,000	2009-08-31
3937	2009-09-14	226,186,183	782,385	8.3798	2,699,196,000	2009-08-31
3938	2009-09-11	225,403,798	9,923,900	8.3508	2,699,196,000	2009-08-31
3939	2009-09-10	215,479,898	414,000	7.9831	2,699,196,000	2009-08-31
3940	2009-09-09	215,065,898	1,370,000	7.9678	2,699,196,000	2009-08-31
3941	2009-09-08	213,695,898	-9,461,300	7.9170	2,699,196,000	2009-08-31
3942	2009-09-07	223,157,198	756,000	8.2675	2,699,196,000	2009-08-31
3943	2009-09-04	222,401,198	5,268,000	8.2395	2,699,196,000	2009-08-31
3944	2009-09-03	217,133,198	562,000	8.0444	2,699,196,000	2009-08-31
3945	2009-09-02	216,571,198	2,653,300	8.0235	2,699,196,000	2009-08-31
3946	2009-09-01	213,917,898	18,000	7.9252	2,699,196,000	2009-08-31
3947	2009-08-31	213,899,898	806,000	7.9246	2,699,196,000	2009-08-31
3948	2009-08-28	213,093,898	1,318,000	7.8947	2,699,196,000	2009-07-31
3949	2009-08-27	211,775,898	1,665,443	7.8459	2,699,196,000	2009-07-31
3950	2009-08-26	210,110,455	-438,000	7.7842	2,699,196,000	2009-07-31
3951	2009-08-25	210,548,455	-226,493	7.8004	2,699,196,000	2009-07-31
3952	2009-08-24	210,774,948	364,050	7.8088	2,699,196,000	2009-07-31
3953	2009-08-21	210,410,898	1,643,000	7.7953	2,699,196,000	2009-07-31
3954	2009-08-20	208,767,898	5,888,000	7.7344	2,699,196,000	2009-07-31
3955	2009-08-19	202,879,898	2,060,000	7.5163	2,699,196,000	2009-07-31
3956	2009-08-18	200,819,898	1,922,000	7.4400	2,699,196,000	2009-07-31
3957	2009-08-17	198,897,898	5,978,000	7.3688	2,699,196,000	2009-07-31
3958	2009-08-14	192,919,898	1,210,000	7.1473	2,699,196,000	2009-07-31
3959	2009-08-13	191,709,898	-2,490,000	7.1025	2,699,196,000	2009-07-31
3960	2009-08-12	194,199,898	-1,622,000	7.1947	2,699,196,000	2009-07-31
3961	2009-08-11	195,821,898	-2,194,000	7.2548	2,699,196,000	2009-07-31
3962	2009-08-10	198,015,898	-358,000	7.3361	2,699,196,000	2009-07-31
3963	2009-08-07	198,373,898	2,068,000	7.3494	2,699,196,000	2009-07-31
3964	2009-08-06	196,305,898	-336,000	7.2728	2,699,196,000	2009-07-31
3965	2009-08-05	196,641,898	1,080,000	7.2852	2,699,196,000	2009-07-31
3966	2009-08-04	195,561,898	2,196,000	7.2452	2,699,196,000	2009-07-31
3967	2009-08-03	193,365,898	0	7.1638	2,699,196,000	2009-07-31
3968	2009-07-31	193,365,898	0	7.1638	2,699,196,000	2009-07-31
3969	2009-07-30	193,365,898	502,000	7.1638	2,699,196,000	2009-07-02
3970	2009-07-29	192,863,898	1,114,000	7.1452	2,699,196,000	2009-07-02
3971	2009-07-28	191,749,898	1,098,000	7.1040	2,699,196,000	2009-07-02
3972	2009-07-27	190,651,898	3,628,000	7.0633	2,699,196,000	2009-07-02
3973	2009-07-24	187,023,898	-508,000	6.9289	2,699,196,000	2009-07-02
3974	2009-07-23	187,531,898	30,000	6.9477	2,699,196,000	2009-07-02
3975	2009-07-22	187,501,898	-1,336,000	6.9466	2,699,196,000	2009-07-02
3976	2009-07-21	188,837,898	278,000	6.9961	2,699,196,000	2009-07-02
3977	2009-07-20	188,559,898	1,400,000	6.9858	2,699,196,000	2009-07-02
3978	2009-07-17	187,159,898	552,000	6.9339	2,699,196,000	2009-07-02
3979	2009-07-16	186,607,898	500,000	6.9135	2,699,196,000	2009-07-02
3980	2009-07-15	186,107,898	288,000	6.8949	2,699,196,000	2009-07-02
3981	2009-07-14	185,819,898	764,000	6.8843	2,699,196,000	2009-07-02
3982	2009-07-13	185,055,898	204,000	6.8560	2,699,196,000	2009-07-02
3983	2009-07-10	184,851,898	-64,000	6.8484	2,699,196,000	2009-07-02
3984	2009-07-09	184,915,898	10,000	6.8508	2,699,196,000	2009-07-02
3985	2009-07-08	184,905,898	8,000	6.8504	2,699,196,000	2009-07-02
3986	2009-07-07	184,897,898	1,288,000	6.8501	2,699,196,000	2009-07-02
3987	2009-07-06	183,609,898	234,000	6.8024	2,699,196,000	2009-07-02
3988	2009-07-03	183,375,898	532,000	6.7937	2,699,196,000	2009-07-02
3989	2009-07-02	182,843,898	520,000	6.7740	2,699,196,000	2009-07-02
3990	2009-06-30	182,323,898	248,000	18.2471	999,196,000	2009-06-30
3991	2009-06-29	182,075,898	-16,000	18.2222	999,196,000	2009-05-31
3992	2009-06-26	182,091,898	-496,000	18.2238	999,196,000	2009-05-31
3993	2009-06-25	182,587,898	636,000	18.2735	999,196,000	2009-05-31
3994	2009-06-24	181,951,898	-358,000	18.2098	999,196,000	2009-05-31
3995	2009-06-23	182,309,898	1,352,000	18.2457	999,196,000	2009-05-31
3996	2009-06-22	180,957,898	-734,000	18.1104	999,196,000	2009-05-31
3997	2009-06-19	181,691,898	56,000	18.1838	999,196,000	2009-05-31
3998	2009-06-18	181,635,898	-1,278,000	18.1782	999,196,000	2009-05-31
3999	2009-06-17	182,913,898	550,000	18.3061	999,196,000	2009-05-31
4000	2009-06-16	182,363,898	710,000	18.2511	999,196,000	2009-05-31
4001	2009-06-15	181,653,898	2,668,000	18.1800	999,196,000	2009-05-31
4002	2009-06-12	178,985,898	984,000	17.9130	999,196,000	2009-05-31
4003	2009-06-11	178,001,898	798,000	17.8145	999,196,000	2009-05-31
4004	2009-06-10	177,203,898	1,218,000	17.7346	999,196,000	2009-05-31
4005	2009-06-09	175,985,898	-294,000	17.6128	999,196,000	2009-05-31
4006	2009-06-08	176,279,898	-680,000	17.6422	999,196,000	2009-05-31
4007	2009-06-05	176,959,898	94,000	17.7102	999,196,000	2009-05-31
4008	2009-06-04	176,865,898	-222,000	17.7008	999,196,000	2009-05-31
4009	2009-06-03	177,087,898	-1,018,000	17.7230	999,196,000	2009-05-31
4010	2009-06-02	178,105,898	-370,000	17.8249	999,196,000	2009-05-31
4011	2009-06-01	178,475,898	26,000	17.8620	999,196,000	2009-05-31
4012	2009-05-29	178,449,898	130,000	17.8593	999,196,000	2009-04-30
4013	2009-05-27	178,319,898	-184,000	17.8463	999,196,000	2009-04-30
4014	2009-05-26	178,503,898	-108,000	17.8648	999,196,000	2009-04-30
4015	2009-05-25	178,611,898	-190,000	17.8756	999,196,000	2009-04-30
4016	2009-05-22	178,801,898	100,000	17.8946	999,196,000	2009-04-30
4017	2009-05-21	178,701,898	1,612,000	17.8846	999,196,000	2009-04-30
4018	2009-05-20	177,089,898	-380,000	17.7232	999,196,000	2009-04-30
4019	2009-05-19	177,469,898	296,000	17.7613	999,196,000	2009-04-30
4020	2009-05-18	177,173,898	2,000	17.7316	999,196,000	2009-04-30
4021	2009-05-15	177,171,898	-320,000	17.7314	999,196,000	2009-04-30
4022	2009-05-14	177,491,898	300,000	17.7635	999,196,000	2009-04-30
4023	2009-05-13	177,191,898	-244,000	17.7334	999,196,000	2009-04-30
4024	2009-05-12	177,435,898	162,000	17.7579	999,196,000	2009-04-30
4025	2009-05-11	177,273,898	-302,000	17.7417	999,196,000	2009-04-30
4026	2009-05-08	177,575,898	-96,000	17.7719	999,196,000	2009-04-30
4027	2009-05-07	177,671,898	178,000	17.7815	999,196,000	2009-04-30
4028	2009-05-06	177,493,898	-636,000	17.7637	999,196,000	2009-04-30
4029	2009-05-05	178,129,898	0	17.8273	999,196,000	2009-04-30
4030	2009-05-04	178,129,898	0	17.8273	999,196,000	2009-04-30
4031	2009-04-30	178,129,898	0	17.8273	999,196,000	2009-04-30
4032	2009-04-29	178,129,898	0	17.8273	999,196,000	2009-03-31
4033	2009-04-28	178,129,898	-74,000	17.8273	999,196,000	2009-03-31
4034	2009-04-27	178,203,898	390,000	17.8347	999,196,000	2009-03-31
4035	2009-04-24	177,813,898	110,000	17.7957	999,196,000	2009-03-31
4036	2009-04-23	177,703,898	-50,000	17.7847	999,196,000	2009-03-31
4037	2009-04-22	177,753,898	0	17.7897	999,196,000	2009-03-31
4038	2009-04-21	177,753,898	-526,000	17.7897	999,196,000	2009-03-31
4039	2009-04-20	178,279,898	150,000	17.8423	999,196,000	2009-03-31
4040	2009-04-17	178,129,898	-92,000	17.8273	999,196,000	2009-03-31
4041	2009-04-16	178,221,898	-90,000	17.8365	999,196,000	2009-03-31
4042	2009-04-15	178,311,898	60,000	17.8455	999,196,000	2009-03-31
4043	2009-04-14	178,251,898	-320,000	17.8395	999,196,000	2009-03-31
4044	2009-04-09	178,571,898	-80,000	17.8716	999,196,000	2009-03-31
4045	2009-04-08	178,651,898	-102,000	17.8796	999,196,000	2009-03-31
4046	2009-04-07	178,753,898	-18,000	17.8898	999,196,000	2009-03-31
4047	2009-04-06	178,771,898	0	17.8916	999,196,000	2009-03-31
4048	2009-04-03	178,771,898	20,000	17.8916	999,196,000	2009-03-31
4049	2009-04-02	178,751,898	-46,000	17.8896	999,196,000	2009-03-31
4050	2009-04-01	178,797,898	-462,000	17.8942	999,196,000	2009-03-31
4051	2009-03-31	179,259,898	-180,000	17.9404	999,196,000	2009-03-31
4052	2009-03-30	179,439,898	40,000	17.9584	999,196,000	2009-02-28
4053	2009-03-27	179,399,898	0	17.9544	999,196,000	2009-02-28
4054	2009-03-26	179,399,898	-640,000	17.9544	999,196,000	2009-02-28
4055	2009-03-25	180,039,898	-40,000	18.0185	999,196,000	2009-02-28
4056	2009-03-24	180,079,898	0	18.0225	999,196,000	2009-02-28
4057	2009-03-23	180,079,898	-100,000	18.0225	999,196,000	2009-02-28
4058	2009-03-20	180,179,898	0	18.0325	999,196,000	2009-02-28
4059	2009-03-19	180,179,898	50,000	18.0325	999,196,000	2009-02-28
4060	2009-03-18	180,129,898	30,000	18.0275	999,196,000	2009-02-28
4061	2009-03-17	180,099,898	22,000	18.0245	999,196,000	2009-02-28
4062	2009-03-16	180,077,898	0	18.0223	999,196,000	2009-02-28
4063	2009-03-13	180,077,898	400,000	18.0223	999,196,000	2009-02-28
4064	2009-03-12	179,677,898	0	17.9822	999,196,000	2009-02-28
4065	2009-03-11	179,677,898	0	17.9822	999,196,000	2009-02-28
4066	2009-03-10	179,677,898	0	17.9822	999,196,000	2009-02-28
4067	2009-03-09	179,677,898	80,000	17.9822	999,196,000	2009-02-28
4068	2009-03-06	179,597,898	50,000	17.9742	999,196,000	2009-02-28
4069	2009-03-05	179,547,898	0	17.9692	999,196,000	2009-02-28
4070	2009-03-04	179,547,898	0	17.9692	999,196,000	2009-02-28
4071	2009-03-03	179,547,898	0	17.9692	999,196,000	2009-02-28
4072	2009-03-02	179,547,898	0	17.9692	999,196,000	2009-02-28
4073	2009-02-27	179,547,898	0	17.9692	999,196,000	2009-01-31
4074	2009-02-26	179,547,898	0	17.9692	999,196,000	2009-01-31
4075	2009-02-25	179,547,898	50,000	17.9692	999,196,000	2009-01-31
4076	2009-02-24	179,497,898	-594,000	17.9642	999,196,000	2009-01-31
4077	2009-02-23	180,091,898	0	18.0237	999,196,000	2009-01-31
4078	2009-02-20	180,091,898	0	18.0237	999,196,000	2009-01-31
4079	2009-02-19	180,091,898	0	18.0237	999,196,000	2009-01-31
4080	2009-02-18	180,091,898	0	18.0237	999,196,000	2009-01-31
4081	2009-02-17	180,091,898	0	18.0237	999,196,000	2009-01-31
4082	2009-02-16	180,091,898	0	18.0237	999,196,000	2009-01-31
4083	2009-02-13	180,091,898	0	18.0237	999,196,000	2009-01-31
4084	2009-02-12	180,091,898	-14,000	18.0237	999,196,000	2009-01-31
4085	2009-02-11	180,105,898	0	18.0251	999,196,000	2009-01-31
4086	2009-02-10	180,105,898	-170,000	18.0251	999,196,000	2009-01-31
4087	2009-02-09	180,275,898	-24,000	18.0421	999,196,000	2009-01-31
4088	2009-02-06	180,299,898	0	18.0445	999,196,000	2009-01-31
4089	2009-02-05	180,299,898	0	18.0445	999,196,000	2009-01-31
4090	2009-02-04	180,299,898	0	18.0445	999,196,000	2009-01-31
4091	2009-02-03	180,299,898	0	18.0445	999,196,000	2009-01-31
4092	2009-02-02	180,299,898	-158,000	18.0445	999,196,000	2009-01-31
4093	2009-01-30	180,457,898	0	18.0603	999,196,000	2008-12-31
4094	2009-01-29	180,457,898	26,000	18.0603	999,196,000	2008-12-31
4095	2009-01-23	180,431,898	0	18.0577	999,196,000	2008-12-31
4096	2009-01-22	180,431,898	0	18.0577	999,196,000	2008-12-31
4097	2009-01-21	180,431,898	-2,000	18.0577	999,196,000	2008-12-31
4098	2009-01-20	180,433,898	198,000	18.0579	999,196,000	2008-12-31
4099	2009-01-19	180,235,898	-48,000	18.0381	999,196,000	2008-12-31
4100	2009-01-16	180,283,898	-100,000	18.0429	999,196,000	2008-12-31
4101	2009-01-15	180,383,898	16,000	18.0529	999,196,000	2008-12-31
4102	2009-01-14	180,367,898	0	18.0513	999,196,000	2008-12-31
4103	2009-01-13	180,367,898	262,000	18.0513	999,196,000	2008-12-31
4104	2009-01-12	180,105,898	0	18.0251	999,196,000	2008-12-31
4105	2009-01-09	180,105,898	0	18.0251	999,196,000	2008-12-31
4106	2009-01-08	180,105,898	0	18.0251	999,196,000	2008-12-31
4107	2009-01-07	180,105,898	0	18.0251	999,196,000	2008-12-31
4108	2009-01-06	180,105,898	0	18.0251	999,196,000	2008-12-31
4109	2009-01-05	180,105,898	0	18.0251	999,196,000	2008-12-31
4110	2009-01-02	180,105,898	-50,000	18.0251	999,196,000	2008-12-31
4111	2008-12-30	180,155,898	16,000	18.0301	999,196,000	2008-11-30
4112	2008-12-29	180,139,898	0	18.0285	999,196,000	2008-11-30
4113	2008-12-23	180,139,898	0	18.0285	999,196,000	2008-11-30
4114	2008-12-22	180,139,898	0	18.0285	999,196,000	2008-11-30
4115	2008-12-19	180,139,898	0	18.0285	999,196,000	2008-11-30
4116	2008-12-18	180,139,898	0	18.0285	999,196,000	2008-11-30
4117	2008-12-17	180,139,898	0	18.0285	999,196,000	2008-11-30
4118	2008-12-16	180,139,898	100,000	18.0285	999,196,000	2008-11-30
4119	2008-12-15	180,039,898	58,000	18.0185	999,196,000	2008-11-30
4120	2008-12-12	179,981,898	-40,000	18.0127	999,196,000	2008-11-30
4121	2008-12-11	180,021,898	0	18.0167	999,196,000	2008-11-30
4122	2008-12-10	180,021,898	0	18.0167	999,196,000	2008-11-30
4123	2008-12-09	180,021,898	-270,000	18.0167	999,196,000	2008-11-30
4124	2008-12-08	180,291,898	0	18.0437	999,196,000	2008-11-30
4125	2008-12-05	180,291,898	40,000	18.0437	999,196,000	2008-11-30
4126	2008-12-04	180,251,898	40,000	18.0397	999,196,000	2008-11-30
4127	2008-12-03	180,211,898	388,000	18.0357	999,196,000	2008-11-30
4128	2008-12-02	179,823,898	-200,000	17.9969	999,196,000	2008-11-30
4129	2008-12-01	180,023,898	112,000	18.0169	999,196,000	2008-11-30
4130	2008-11-28	179,911,898	-20,000	18.0057	999,196,000	2008-10-31
4131	2008-11-27	179,931,898	0	18.0077	999,196,000	2008-10-31
4132	2008-11-26	179,931,898	-250,000	18.0077	999,196,000	2008-10-31
4133	2008-11-25	180,181,898	0	18.0327	999,196,000	2008-10-31
4134	2008-11-24	180,181,898	0	18.0327	999,196,000	2008-10-31
4135	2008-11-21	180,181,898	0	18.0327	999,196,000	2008-10-31
4136	2008-11-20	180,181,898	0	18.0327	999,196,000	2008-10-31
4137	2008-11-19	180,181,898	-50,000	18.0327	999,196,000	2008-10-31
4138	2008-11-18	180,231,898	0	18.0377	999,196,000	2008-10-31
4139	2008-11-17	180,231,898	0	18.0377	999,196,000	2008-10-31
4140	2008-11-14	180,231,898	-30,000	18.0377	999,196,000	2008-10-31
4141	2008-11-13	180,261,898	0	18.0407	999,196,000	2008-10-31
4142	2008-11-12	180,261,898	-70,000	18.0407	999,196,000	2008-10-31
4143	2008-11-11	180,331,898	0	18.0477	999,196,000	2008-10-31
4144	2008-11-10	180,331,898	0	18.0477	999,196,000	2008-10-31
4145	2008-11-07	180,331,898	0	18.0477	999,196,000	2008-10-31
4146	2008-11-06	180,331,898	0	18.0477	999,196,000	2008-10-31
4147	2008-11-05	180,331,898	248,000	18.0477	999,196,000	2008-10-31
4148	2008-11-04	180,083,898	20,000	18.0229	999,196,000	2008-10-31
4149	2008-11-03	180,063,898	252,000	18.0209	999,196,000	2008-10-31
4150	2008-10-31	179,811,898	-32,000	17.9957	999,196,000	2008-10-31
4151	2008-10-30	179,843,898	-52,000	17.9989	999,196,000	2008-09-30
4152	2008-10-29	179,895,898	-690,000	18.0041	999,196,000	2008-09-30
4153	2008-10-28	180,585,898	570,000	18.0731	999,196,000	2008-09-30
4154	2008-10-27	180,015,898	144,000	18.0161	999,196,000	2008-09-30
4155	2008-10-24	179,871,898	82,000	18.0017	999,196,000	2008-09-30
4156	2008-10-23	179,789,898	0	17.9935	999,196,000	2008-09-30
4157	2008-10-22	179,789,898	102,000	17.9935	999,196,000	2008-09-30
4158	2008-10-21	179,687,898	550,000	17.9832	999,196,000	2008-09-30
4159	2008-10-20	179,137,898	100,000	17.9282	999,196,000	2008-09-30
4160	2008-10-17	179,037,898	0	17.9182	999,196,000	2008-09-30
4161	2008-10-16	179,037,898	204,000	17.9182	999,196,000	2008-09-30
4162	2008-10-15	178,833,898	80,000	17.8978	999,196,000	2008-09-30
4163	2008-10-14	178,753,898	100,000	17.8898	999,196,000	2008-09-30
4164	2008-10-13	178,653,898	20,000	17.8798	999,196,000	2008-09-30
4165	2008-10-10	178,633,898	28,000	17.8778	999,196,000	2008-09-30
4166	2008-10-09	178,605,898	0	17.8750	999,196,000	2008-09-30
4167	2008-10-08	178,605,898	-4,000	17.8750	999,196,000	2008-09-30
4168	2008-10-06	178,609,898	0	17.8754	999,196,000	2008-09-30
4169	2008-10-03	178,609,898	300,000	17.8754	999,196,000	2008-09-30
4170	2008-10-02	178,309,898	0	17.8453	999,196,000	2008-09-30
4171	2008-09-30	178,309,898	1,000,000	17.8453	999,196,000	2008-09-30
4172	2008-09-29	177,309,898	0	17.7453	999,196,000	2008-08-31
4173	2008-09-26	177,309,898	0	17.7453	999,196,000	2008-08-31
4174	2008-09-25	177,309,898	0	17.7453	999,196,000	2008-08-31
4175	2008-09-24	177,309,898	50,000	17.7453	999,196,000	2008-08-31
4176	2008-09-23	177,259,898	10,000	17.7403	999,196,000	2008-08-31
4177	2008-09-22	177,249,898	0	17.7393	999,196,000	2008-08-31
4178	2008-09-19	177,249,898	-316,000	17.7393	999,196,000	2008-08-31
4179	2008-09-18	177,565,898	0	17.7709	999,196,000	2008-08-31
4180	2008-09-17	177,565,898	16,000	17.7709	999,196,000	2008-08-31
4181	2008-09-16	177,549,898	34,000	17.7693	999,196,000	2008-08-31
4182	2008-09-12	177,515,898	-30,000	17.7659	999,196,000	2008-08-31
4183	2008-09-11	177,545,898	0	17.7689	999,196,000	2008-08-31
4184	2008-09-10	177,545,898	0	17.7689	999,196,000	2008-08-31
4185	2008-09-09	177,545,898	0	17.7689	999,196,000	2008-08-31
4186	2008-09-08	177,545,898	-100,000	17.7689	999,196,000	2008-08-31
4187	2008-09-05	177,645,898	50,000	17.7789	999,196,000	2008-08-31
4188	2008-09-04	177,595,898	240,000	17.7739	999,196,000	2008-08-31
4189	2008-09-03	177,355,898	152,000	17.7499	999,196,000	2008-08-31
4190	2008-09-02	177,203,898	-58,000	17.7346	999,196,000	2008-08-31
4191	2008-09-01	177,261,898	-10,000	17.7405	999,196,000	2008-08-31
4192	2008-08-29	177,271,898	-50,000	17.7415	999,196,000	2008-07-31
4193	2008-08-28	177,321,898	46,000	17.7465	999,196,000	2008-07-31
4194	2008-08-27	177,275,898	-14,000	17.7419	999,196,000	2008-07-31
4195	2008-08-26	177,289,898	0	17.7433	999,196,000	2008-07-31
4196	2008-08-25	177,289,898	-10,000	17.7433	999,196,000	2008-07-31
4197	2008-08-21	177,299,898	0	17.7443	999,196,000	2008-07-31
4198	2008-08-20	177,299,898	2,000	17.7443	999,196,000	2008-07-31
4199	2008-08-19	177,297,898	-322,000	17.7441	999,196,000	2008-07-31
4200	2008-08-18	177,619,898	-36,000	17.7763	999,196,000	2008-07-31
4201	2008-08-15	177,655,898	16,000	17.7799	999,196,000	2008-07-31
4202	2008-08-14	177,639,898	40,000	17.7783	999,196,000	2008-07-31
4203	2008-08-13	177,599,898	-26,000	17.7743	999,196,000	2008-07-31
4204	2008-08-12	177,625,898	40,000	17.7769	999,196,000	2008-07-31
4205	2008-08-11	177,585,898	198,000	17.7729	999,196,000	2008-07-31
4206	2008-08-08	177,387,898	0	17.7531	999,196,000	2008-07-31
4207	2008-08-07	177,387,898	-184,000	17.7531	999,196,000	2008-07-31
4208	2008-08-05	177,571,898	0	17.7715	999,196,000	2008-07-31
4209	2008-08-04	177,571,898	0	17.7715	999,196,000	2008-07-31
4210	2008-08-01	177,571,898	0	17.7715	999,196,000	2008-07-31
4211	2008-07-31	177,571,898	-6,000	17.7715	999,196,000	2008-07-31
4212	2008-07-30	177,577,898	-40,000	17.7721	999,196,000	2008-06-30
4213	2008-07-29	177,617,898	-20,000	17.7761	999,196,000	2008-06-30
4214	2008-07-28	177,637,898	0	17.7781	999,196,000	2008-06-30
4215	2008-07-25	177,637,898	0	17.7781	999,196,000	2008-06-30
4216	2008-07-24	177,637,898	0	17.7781	999,196,000	2008-06-30
4217	2008-07-23	177,637,898	0	17.7781	999,196,000	2008-06-30
4218	2008-07-22	177,637,898	0	17.7781	999,196,000	2008-06-30
4219	2008-07-21	177,637,898	0	17.7781	999,196,000	2008-06-30
4220	2008-07-18	177,637,898	0	17.7781	999,196,000	2008-06-30
4221	2008-07-17	177,637,898	0	17.7781	999,196,000	2008-06-30
4222	2008-07-16	177,637,898	0	17.7781	999,196,000	2008-06-30
4223	2008-07-15	177,637,898	674,000	17.7781	999,196,000	2008-06-30
4224	2008-07-14	176,963,898	-262,000	17.7106	999,196,000	2008-06-30
4225	2008-07-11	177,225,898	-20,000	17.7369	999,196,000	2008-06-30
4226	2008-07-10	177,245,898	-124,000	17.7389	999,196,000	2008-06-30
4227	2008-07-09	177,369,898	100,000	17.7513	999,196,000	2008-06-30
4228	2008-07-08	177,269,898	8,000	17.7413	999,196,000	2008-06-30
4229	2008-07-07	177,261,898	-82,000	17.7405	999,196,000	2008-06-30
4230	2008-07-04	177,343,898	220,000	17.7487	999,196,000	2008-06-30
4231	2008-07-03	177,123,898	320,000	17.7266	999,196,000	2008-06-30
4232	2008-07-02	176,803,898	58,000	17.6946	999,196,000	2008-06-30
4233	2008-06-30	176,745,898	-426,000	17.6888	999,196,000	2008-06-30
4234	2008-06-27	177,171,898	10,000	17.7314	999,196,000	2008-05-31
4235	2008-06-26	177,161,898	-230,000	17.7304	999,196,000	2008-05-31
4236	2008-06-25	177,391,898	0	17.7535	999,196,000	2008-05-31
4237	2008-06-24	177,391,898	0	17.7535	999,196,000	2008-05-31
4238	2008-06-23	177,391,898	0	17.7535	999,196,000	2008-05-31
4239	2008-06-20	177,391,898	0	17.7535	999,196,000	2008-05-31
4240	2008-06-19	177,391,898	0	17.7535	999,196,000	2008-05-31
4241	2008-06-18	177,391,898	0	17.7535	999,196,000	2008-05-31
4242	2008-06-17	177,391,898	0	17.7535	999,196,000	2008-05-31
4243	2008-06-16	177,391,898	0	17.7535	999,196,000	2008-05-31
4244	2008-06-13	177,391,898	44,000	17.7535	999,196,000	2008-05-31
4245	2008-06-12	177,347,898	-4,000	17.7491	999,196,000	2008-05-31
4246	2008-06-11	177,351,898	334,000	17.7495	999,196,000	2008-05-31
4247	2008-06-10	177,017,898	240,000	17.7160	999,196,000	2008-05-31
4248	2008-06-06	176,777,898	170,000	17.6920	999,196,000	2008-05-31
4249	2008-06-05	176,607,898	-410,000	17.6750	999,196,000	2008-05-31
4250	2008-06-04	177,017,898	868,000	17.7160	999,196,000	2008-05-31
4251	2008-06-03	176,149,898	670,000	17.6292	999,196,000	2008-05-31
4252	2008-06-02	175,479,898	194,000	17.5621	999,196,000	2008-05-31
4253	2008-05-30	175,285,898	476,000	17.5427	999,196,000	2008-04-30
4254	2008-05-29	174,809,898	618,000	17.4951	999,196,000	2008-04-30
4255	2008-05-28	174,191,898	-54,000	17.4332	999,196,000	2008-04-30
4256	2008-05-27	174,245,898	-82,000	17.4386	999,196,000	2008-04-30
4257	2008-05-26	174,327,898	4,144,000	17.4468	999,196,000	2008-04-30
4258	2008-05-23	170,183,898	0	17.0321	999,196,000	2008-04-30
4259	2008-05-22	170,183,898	0	17.0321	999,196,000	2008-04-30
4260	2008-05-21	170,183,898	-188,000	17.0321	999,196,000	2008-04-30
4261	2008-05-20	170,371,898	1,814,000	17.0509	999,196,000	2008-04-30
4262	2008-05-19	168,557,898	1,570,000	16.8694	999,196,000	2008-04-30
4263	2008-05-16	166,987,898	1,258,000	16.7122	999,196,000	2008-04-30
4264	2008-05-15	165,729,898	0	16.5863	999,196,000	2008-04-30
4265	2008-05-14	165,729,898	0	16.5863	999,196,000	2008-04-30
4266	2008-05-13	165,729,898	0	16.5863	999,196,000	2008-04-30
4267	2008-05-09	165,729,898	0	16.5863	999,196,000	2008-04-30
4268	2008-05-08	165,729,898	0	16.5863	999,196,000	2008-04-30
4269	2008-05-07	165,729,898	0	16.5863	999,196,000	2008-04-30
4270	2008-05-06	165,729,898	0	16.5863	999,196,000	2008-04-30
4271	2008-05-05	165,729,898	8,000	16.5863	999,196,000	2008-04-30
4272	2008-05-02	165,721,898	14,000	16.5855	999,196,000	2008-04-30
4273	2008-04-30	165,707,898	0	16.5841	999,196,000	2008-04-30
4274	2008-04-29	165,707,898	216,000	16.5841	999,196,000	2008-03-31
4275	2008-04-28	165,491,898	92,000	16.5625	999,196,000	2008-03-31
4276	2008-04-25	165,399,898	260,000	16.5533	999,196,000	2008-03-31
4277	2008-04-24	165,139,898	68,000	16.5273	999,196,000	2008-03-31
4278	2008-04-23	165,071,898	228,000	16.5205	999,196,000	2008-03-31
4279	2008-04-22	164,843,898	0	16.4977	999,196,000	2008-03-31
4280	2008-04-21	164,843,898	0	16.4977	999,196,000	2008-03-31
4281	2008-04-18	164,843,898	-12,000	16.4977	999,196,000	2008-03-31
4282	2008-04-17	164,855,898	0	16.4989	999,196,000	2008-03-31
4283	2008-04-16	164,855,898	0	16.4989	999,196,000	2008-03-31
4284	2008-04-15	164,855,898	0	16.4989	999,196,000	2008-03-31
4285	2008-04-14	164,855,898	-92,000	16.4989	999,196,000	2008-03-31
4286	2008-04-11	164,947,898	0	16.5081	999,196,000	2008-03-31
4287	2008-04-10	164,947,898	0	16.5081	999,196,000	2008-03-31
4288	2008-04-09	164,947,898	0	16.5081	999,196,000	2008-03-31
4289	2008-04-08	164,947,898	0	16.5081	999,196,000	2008-03-31
4290	2008-04-07	164,947,898	0	16.5081	999,196,000	2008-03-31
4291	2008-04-03	164,947,898	102,000	16.5081	999,196,000	2008-03-31
4292	2008-04-02	164,845,898	-20,000	16.4979	999,196,000	2008-03-31
4293	2008-04-01	164,865,898	230,000	16.4999	999,196,000	2008-03-31
4294	2008-03-31	164,635,898	0	16.4768	999,196,000	2008-03-31
4295	2008-03-28	164,635,898	-110,000	16.4768	999,196,000	2008-01-31
4296	2008-03-27	164,745,898	394,000	16.4878	999,196,000	2008-01-31
4297	2008-03-26	164,351,898	154,000	16.4484	999,196,000	2008-01-31
4298	2008-03-25	164,197,898	-50,000	16.4330	999,196,000	2008-01-31
4299	2008-03-20	164,247,898	-160,000	16.4380	999,196,000	2008-01-31
4300	2008-03-19	164,407,898	586,000	16.4540	999,196,000	2008-01-31
4301	2008-03-18	163,821,898	12,000	16.3954	999,196,000	2008-01-31
4302	2008-03-17	163,809,898	-802,000	16.3942	999,196,000	2008-01-31
4303	2008-03-14	164,611,898	12,000	16.4744	999,196,000	2008-01-31
4304	2008-03-13	164,599,898	60,000	16.4732	999,196,000	2008-01-31
4305	2008-03-12	164,539,898	56,000	16.4672	999,196,000	2008-01-31
4306	2008-03-11	164,483,898	56,000	16.4616	999,196,000	2008-01-31
4307	2008-03-10	164,427,898	0	16.4560	999,196,000	2008-01-31
4308	2008-03-07	164,427,898	70,000	16.4560	999,196,000	2008-01-31
4309	2008-03-06	164,357,898	-72,000	16.4490	999,196,000	2008-01-31
4310	2008-03-05	164,429,898	36,000	16.4562	999,196,000	2008-01-31
4311	2008-03-04	164,393,898	134,000	16.4526	999,196,000	2008-01-31
4312	2008-03-03	164,259,898	-40,000	16.4392	999,196,000	2008-01-31
4313	2008-02-29	164,299,898	0	16.4432	999,196,000	2008-01-31
4314	2008-02-28	164,299,898	-84,000	16.4432	999,196,000	2008-01-31
4315	2008-02-27	164,383,898	104,000	16.4516	999,196,000	2008-01-31
4316	2008-02-26	164,279,898	-568,000	16.4412	999,196,000	2008-01-31
4317	2008-02-25	164,847,898	116,000	16.4981	999,196,000	2008-01-31
4318	2008-02-22	164,731,898	60,000	16.4864	999,196,000	2008-01-31
4319	2008-02-21	164,671,898	230,000	16.4804	999,196,000	2008-01-31
4320	2008-02-20	164,441,898	278,000	16.4574	999,196,000	2008-01-31
4321	2008-02-19	164,163,898	0	16.4296	999,196,000	2008-01-31
4322	2008-02-18	164,163,898	-100,000	16.4296	999,196,000	2008-01-31
4323	2008-02-15	164,263,898	-30,000	16.4396	999,196,000	2008-01-31
4324	2008-02-14	164,293,898	0	16.4426	999,196,000	2008-01-31
4325	2008-02-13	164,293,898	0	16.4426	999,196,000	2008-01-31
4326	2008-02-12	164,293,898	0	16.4426	999,196,000	2008-01-31
4327	2008-02-11	164,293,898	0	16.4426	999,196,000	2008-01-31
4328	2008-02-06	164,293,898	0	16.4426	999,196,000	2008-01-31
4329	2008-02-05	164,293,898	22,000	16.4426	999,196,000	2008-01-31
4330	2008-02-04	164,271,898	384,000	16.4404	999,196,000	2008-01-31
4331	2008-02-01	163,887,898	26,000	16.4020	999,196,000	2008-01-31
4332	2008-01-31	163,861,898	200,000	16.3994	999,196,000	2008-01-31
4333	2008-01-30	163,661,898	0	16.3794	999,196,000	2007-12-31
4334	2008-01-29	163,661,898	150,000	16.3794	999,196,000	2007-12-31
4335	2008-01-28	163,511,898	204,000	16.3643	999,196,000	2007-12-31
4336	2008-01-25	163,307,898	-34,000	16.3439	999,196,000	2007-12-31
4337	2008-01-24	163,341,898	36,000	16.3473	999,196,000	2007-12-31
4338	2008-01-23	163,305,898	130,000	16.3437	999,196,000	2007-12-31
4339	2008-01-22	163,175,898	216,000	16.3307	999,196,000	2007-12-31
4340	2008-01-21	162,959,898	0	16.3091	999,196,000	2007-12-31
4341	2008-01-18	162,959,898	-446,000	16.3091	999,196,000	2007-12-31
4342	2008-01-17	163,405,898	36,000	16.3537	999,196,000	2007-12-31
4343	2008-01-16	163,369,898	344,000	16.3501	999,196,000	2007-12-31
4344	2008-01-15	163,025,898	662,000	16.3157	999,196,000	2007-12-31
4345	2008-01-14	162,363,898	1,230,000	16.2495	999,196,000	2007-12-31
4346	2008-01-11	161,133,898	346,000	16.1264	999,196,000	2007-12-31
4347	2008-01-10	160,787,898	-98,000	16.0917	999,196,000	2007-12-31
4348	2008-01-09	160,885,898	20,000	16.1015	999,196,000	2007-12-31
4349	2008-01-08	160,865,898	-172,000	16.0995	999,196,000	2007-12-31
4350	2008-01-07	161,037,898	2,000	16.1167	999,196,000	2007-12-31
4351	2008-01-04	161,035,898	-402,000	16.1165	999,196,000	2007-12-31
4352	2008-01-03	161,437,898	986,000	16.1568	999,196,000	2007-12-31
4353	2008-01-02	160,451,898	0	16.0581	999,196,000	2007-12-31
4354	2007-12-31	160,451,898	0	16.0581	999,196,000	2007-12-31
4355	2007-12-28	160,451,898	1,334,000	16.0581	999,196,000	2007-11-30
4356	2007-12-27	159,117,898	58,000	15.9246	999,196,000	2007-11-30
4357	2007-12-24	159,059,898	0	15.9188	999,196,000	2007-11-30
4358	2007-12-21	159,059,898	112,000	15.9188	999,196,000	2007-11-30
4359	2007-12-20	158,947,898	0	15.9076	999,196,000	2007-11-30
4360	2007-12-19	158,947,898	-30,000	15.9076	999,196,000	2007-11-30
4361	2007-12-18	158,977,898	-30,000	15.9106	999,196,000	2007-11-30
4362	2007-12-17	159,007,898	-100,000	15.9136	999,196,000	2007-11-30
4363	2007-12-14	159,107,898	-50,000	15.9236	999,196,000	2007-11-30
4364	2007-12-13	159,157,898	-160,000	15.9286	999,196,000	2007-11-30
4365	2007-12-12	159,317,898	-30,000	15.9446	999,196,000	2007-11-30
4366	2007-12-11	159,347,898	-656,000	15.9476	999,196,000	2007-11-30
4367	2007-12-10	160,003,898	-218,000	16.0133	999,196,000	2007-11-30
4368	2007-12-07	160,221,898	96,000	16.0351	999,196,000	2007-11-30
4369	2007-12-06	160,125,898	-16,000	16.0255	999,196,000	2007-11-30
4370	2007-12-05	160,141,898	34,000	16.0271	999,196,000	2007-11-30
4371	2007-12-04	160,107,898	-286,000	16.0237	999,196,000	2007-11-30
4372	2007-12-03	160,393,898	194,000	16.0523	999,196,000	2007-11-30
4373	2007-11-30	160,199,898	32,000	16.0329	999,196,000	2007-11-30
4374	2007-11-29	160,167,898	0	17.4058	920,196,000	2007-10-31
4375	2007-11-28	160,167,898	10,000	17.4058	920,196,000	2007-10-31
4376	2007-11-27	160,157,898	24,000	17.4048	920,196,000	2007-10-31
4377	2007-11-26	160,133,898	-300,000	17.4022	920,196,000	2007-10-31
4378	2007-11-23	160,433,898	-240,000	17.4348	920,196,000	2007-10-31
4379	2007-11-22	160,673,898	160,400	17.4608	920,196,000	2007-10-31
4380	2007-11-21	160,513,498	66,000	17.4434	920,196,000	2007-10-31
4381	2007-11-20	160,447,498	18,000	17.4362	920,196,000	2007-10-31
4382	2007-11-19	160,429,498	282,000	17.4343	920,196,000	2007-10-31
4383	2007-11-16	160,147,498	200,000	17.4036	920,196,000	2007-10-31
4384	2007-11-15	159,947,498	-80,000	17.3819	920,196,000	2007-10-31
4385	2007-11-14	160,027,498	250,000	17.3906	920,196,000	2007-10-31
4386	2007-11-13	159,777,498	360,000	17.3634	920,196,000	2007-10-31
4387	2007-11-12	159,417,498	318,000	17.3243	920,196,000	2007-10-31
4388	2007-11-09	159,099,498	102,000	17.2897	920,196,000	2007-10-31
4389	2007-11-08	158,997,498	152,000	17.2787	920,196,000	2007-10-31
4390	2007-11-07	158,845,498	0	17.2621	920,196,000	2007-10-31
4391	2007-11-06	158,845,498	1,732,000	17.2621	920,196,000	2007-10-31
4392	2007-11-05	157,113,498	72,000	17.0739	920,196,000	2007-10-31
4393	2007-11-02	157,041,498	28,000	17.0661	920,196,000	2007-10-31
4394	2007-11-01	157,013,498	-304,000	17.0630	920,196,000	2007-10-31
4395	2007-10-31	157,317,498	454,000	17.0961	920,196,000	2007-10-31
4396	2007-10-30	156,863,498	-206,000	17.0467	920,196,000	2007-09-30
4397	2007-10-29	157,069,498	-340,000	17.0691	920,196,000	2007-09-30
4398	2007-10-26	157,409,498	-392,000	17.1061	920,196,000	2007-09-30
4399	2007-10-25	157,801,498	8,182,000	17.1487	920,196,000	2007-09-30
4400	2007-10-24	149,619,498	-42,000	16.2595	920,196,000	2007-09-30
4401	2007-10-23	149,661,498	134,000	16.2641	920,196,000	2007-09-30
4402	2007-10-22	149,527,498	-116,000	16.2495	920,196,000	2007-09-30
4403	2007-10-18	149,643,498	1,648,000	16.2621	920,196,000	2007-09-30
4404	2007-10-17	147,995,498	-1,602,000	16.0830	920,196,000	2007-09-30
4405	2007-10-16	149,597,498	-98,000	16.2571	920,196,000	2007-09-30
4406	2007-10-15	149,695,498	0	16.2678	920,196,000	2007-09-30
4407	2007-10-12	149,695,498	40,000	16.2678	920,196,000	2007-09-30
4408	2007-10-11	149,655,498	-50,000	16.2634	920,196,000	2007-09-30
4409	2007-10-10	149,705,498	234,000	16.2689	920,196,000	2007-09-30
4410	2007-10-09	149,471,498	-566,000	16.2434	920,196,000	2007-09-30
4411	2007-10-08	150,037,498	-162,000	16.3050	920,196,000	2007-09-30
4412	2007-10-05	150,199,498	144,000	16.3226	920,196,000	2007-09-30
4413	2007-10-04	150,055,498	-712,000	16.3069	920,196,000	2007-09-30
4414	2007-10-03	150,767,498	20,000	16.3843	920,196,000	2007-09-30
4415	2007-10-02	150,747,498	-158,000	16.3821	920,196,000	2007-09-30
4416	2007-09-28	150,905,498	-32,000	16.3993	920,196,000	2007-08-31
4417	2007-09-27	150,937,498	-144,000	16.4028	920,196,000	2007-08-31
4418	2007-09-25	151,081,498	-604,000	16.4184	920,196,000	2007-08-31
4419	2007-09-24	151,685,498	158,000	16.4840	920,196,000	2007-08-31
4420	2007-09-21	151,527,498	-4,024,000	16.4669	920,196,000	2007-08-31
4421	2007-09-20	155,551,498	40,000	16.9042	920,196,000	2007-08-31
4422	2007-09-19	155,511,498	910,000	16.8998	920,196,000	2007-08-31
4423	2007-09-18	154,601,498	344,000	16.8009	920,196,000	2007-08-31
4424	2007-09-17	154,257,498	172,000	16.7635	920,196,000	2007-08-31
4425	2007-09-14	154,085,498	-750,000	16.7449	920,196,000	2007-08-31
4426	2007-09-13	154,835,498	94,000	16.8264	920,196,000	2007-08-31
4427	2007-09-12	154,741,498	-432,000	16.8161	920,196,000	2007-08-31
4428	2007-09-11	155,173,498	-720,000	16.8631	920,196,000	2007-08-31
4429	2007-09-10	155,893,498	-306,000	16.9413	920,196,000	2007-08-31
4430	2007-09-07	156,199,498	-248,000	16.9746	920,196,000	2007-08-31
4431	2007-09-06	156,447,498	-384,000	17.0015	920,196,000	2007-08-31
4432	2007-09-05	156,831,498	247,800	17.0433	920,196,000	2007-08-31
4433	2007-09-04	156,583,698	-52,000	17.0163	920,196,000	2007-08-31
4434	2007-09-03	156,635,698	1,365,480	17.0220	920,196,000	2007-08-31
4435	2007-08-31	155,270,218	-98,000	16.8736	920,196,000	2007-08-31
4436	2007-08-30	155,368,218	866,000	18.1252	857,196,000	2007-07-31
4437	2007-08-29	154,502,218	-32,000	18.0241	857,196,000	2007-07-31
4438	2007-08-28	154,534,218	36,000	18.0279	857,196,000	2007-07-31
4439	2007-08-27	154,498,218	-412,000	18.0237	857,196,000	2007-07-31
4440	2007-08-24	154,910,218	-142,000	18.0717	857,196,000	2007-07-31
4441	2007-08-23	155,052,218	542,000	18.0883	857,196,000	2007-07-31
4442	2007-08-22	154,510,218	754,000	18.0251	857,196,000	2007-07-31
4443	2007-08-21	153,756,218	-650,000	17.9371	857,196,000	2007-07-31
4444	2007-08-20	154,406,218	340,000	18.0129	857,196,000	2007-07-31
4445	2007-08-17	154,066,218	3,558,000	17.9733	857,196,000	2007-07-31
4446	2007-08-16	150,508,218	2,362,000	17.5582	857,196,000	2007-07-31
4447	2007-08-15	148,146,218	-662,000	17.2827	857,196,000	2007-07-31
4448	2007-08-14	148,808,218	172,000	17.3599	857,196,000	2007-07-31
4449	2007-08-13	148,636,218	11,314,000	17.3398	857,196,000	2007-07-31
4450	2007-08-10	137,322,218	888,000	16.0199	857,196,000	2007-07-31
4451	2007-08-09	136,434,218	162,000	15.9163	857,196,000	2007-07-31
4452	2007-08-08	136,272,218	-176,000	15.8974	857,196,000	2007-07-31
4453	2007-08-07	136,448,218	-34,000	15.9180	857,196,000	2007-07-31
4454	2007-08-06	136,482,218	1,383,000	15.9219	857,196,000	2007-07-31
4455	2007-08-03	135,099,218	602,000	15.7606	857,196,000	2007-07-31
4456	2007-08-02	134,497,218	1,692,000	15.6904	857,196,000	2007-07-31
4457	2007-08-01	132,805,218	0	15.4930	857,196,000	2007-07-31
4458	2007-07-31	132,805,218	0	15.4930	857,196,000	2007-07-31
4459	2007-07-30	132,805,218	12,198,000	15.4930	857,196,000	2007-06-30
4460	2007-07-27	120,607,218	17,554,000	14.0700	857,196,000	2007-06-30
4461	2007-07-26	103,053,218	304,000	12.0221	857,196,000	2007-06-30
4462	2007-07-25	102,749,218	-9,612,000	11.9867	857,196,000	2007-06-30
4463	2007-07-24	112,361,218	-296,000	13.1080	857,196,000	2007-06-30
4464	2007-07-23	112,657,218	1,844,000	13.1425	857,196,000	2007-06-30
4465	2007-07-20	110,813,218	5,568,000	12.9274	857,196,000	2007-06-30
4466	2007-07-19	105,245,218	1,329,000	12.2778	857,196,000	2007-06-30
4467	2007-07-18	103,916,218	-2,402,000	12.1228	857,196,000	2007-06-30
4468	2007-07-17	106,318,218	0	12.4030	857,196,000	2007-06-30
4469	2007-07-16	106,318,218	-288,000	12.4030	857,196,000	2007-06-30
4470	2007-07-13	106,606,218	3,360,000	12.4366	857,196,000	2007-06-30
4471	2007-07-12	103,246,218	-4,610,000	12.0446	857,196,000	2007-06-30
4472	2007-07-11	107,856,218	-174,400	12.5824	857,196,000	2007-06-30
4473	2007-07-10	108,030,618	-592,000	12.6028	857,196,000	2007-06-30
4474	2007-07-09	108,622,618	-62,000	12.6719	857,196,000	2007-06-30
4475	2007-07-06	108,684,618	-140,000	12.6791	857,196,000	2007-06-30
4476	2007-07-05	108,824,618	202,000	12.6954	857,196,000	2007-06-30
4477	2007-07-04	108,622,618	-50,000	12.6719	857,196,000	2007-06-30
4478	2007-07-03	108,672,618	126,000	12.6777	857,196,000	2007-06-30
4479	2007-06-29	108,546,618	74,000	12.6630	857,196,000	2007-05-31
4480	2007-06-28	108,472,618	-32,000	12.6544	857,196,000	2007-05-31
4481	2007-06-27	108,504,618	-92,000	12.6581	857,196,000	2007-05-31
4482	2007-06-26	108,596,618		12.6688	857,196,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---