Beijing Properties (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00925  1998-01-15  2025-08-21  2025-09-01
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 6,969,331,680 0 0.130 2025-06-30 906.01 0 906.01
2025-05-31 6,969,331,680 0 0.040 2025-05-19 278.77 0 278.77
2025-04-30 6,969,331,680 0 0.042 2025-04-30 292.71 0 292.71
2025-03-31 6,969,331,680 0 0.045 2025-03-31 313.62 0 313.62
2025-02-28 6,969,331,680 0 0.053 2025-02-28 369.37 0 369.37
2025-01-31 6,969,331,680 0 0.057 2025-01-28 397.25 0 397.25
2024-12-31 6,969,331,680 0 0.059 2024-12-31 411.19 0 411.19
2024-11-30 6,969,331,680 0 0.058 2024-11-29 404.22 0 404.22
2024-10-31 6,969,331,680 0 0.057 2024-10-31 397.25 0 397.25
2024-09-30 6,969,331,680 0 0.040 2024-09-30 278.77 0 278.77
2024-08-31 6,969,331,680 0 0.040 2024-08-30 278.77 0 278.77
2024-07-31 6,969,331,680 0 0.040 2024-07-31 278.77 0 278.77
2024-06-30 6,969,331,680 0 0.054 2024-06-28 376.34 0 376.34
2024-05-31 6,969,331,680 0 0.056 2024-05-31 390.28 0 390.28
2024-04-30 6,969,331,680 0 0.026 2024-04-30 181.20 0 181.20
2024-03-31 6,969,331,680 0 0.038 2024-03-28 264.83 0 264.83
2024-02-29 6,969,331,680 0 0.034 2024-02-29 236.96 0 236.96
2024-01-31 6,969,331,680 0 0.030 2024-01-31 209.08 0 209.08
2023-12-31 6,969,331,680 0 0.031 2023-12-29 216.05 0 216.05
2023-11-30 6,969,331,680 0 0.036 2023-11-30 250.90 0 250.90
2023-10-31 6,969,331,680 0 0.035 2023-10-31 243.93 0 243.93
2023-09-30 6,969,331,680 0 0.040 2023-09-29 278.77 0 278.77
2023-08-31 6,969,331,680 0 0.035 2023-08-31 243.93 0 243.93
2023-07-31 6,969,331,680 0 0.061 2023-07-31 425.13 0 425.13
2023-06-30 6,969,331,680 0 0.061 2023-06-30 425.13 0 425.13
2023-05-31 6,969,331,680 0 0.064 2023-05-31 446.04 0 446.04
2023-04-30 6,969,331,680 0 0.074 2023-04-28 515.73 0 515.73
2023-03-31 6,969,331,680 0 0.074 2023-03-31 515.73 0 515.73
2023-02-28 6,969,331,680 0 0.075 2023-02-28 522.70 0 522.70
2023-01-31 6,969,331,680 0 0.069 2023-01-31 480.88 0 480.88
2022-12-31 6,969,331,680 0 0.074 2022-12-30 515.73 0 515.73
2022-11-30 6,969,331,680 0 0.068 2022-11-30 473.91 0 473.91
2022-10-31 6,969,331,680 0 0.063 2022-10-31 439.07 0 439.07
2022-09-30 6,969,331,680 0 0.060 2022-09-30 418.16 0 418.16
2022-08-31 6,969,331,680 0 0.078 2022-08-31 543.61 0 543.61
2022-07-31 6,969,331,680 0 0.077 2022-07-29 536.64 0 536.64
2022-06-30 6,969,331,680 0 0.081 2022-06-30 564.52 0 564.52
2022-05-31 6,969,331,680 0 0.090 2022-05-31 627.24 0 627.24
2022-04-30 6,969,331,680 0 0.085 2022-04-29 592.39 0 592.39
2022-03-31 6,969,331,680 0 0.084 2022-03-31 585.42 0 585.42
2022-02-28 6,969,331,680 0 0.097 2022-02-28 676.03 0 676.03
2022-01-31 6,969,331,680 0 0.099 2022-01-31 689.96 0 689.96
2021-12-31 6,969,331,680 0 0.095 2021-12-31 662.09 0 662.09
2021-11-30 6,969,331,680 0 0.094 2021-11-30 655.12 0 655.12
2021-10-31 6,969,331,680 0 0.101 2021-10-29 703.90 0 703.90
2021-09-30 6,969,331,680 0 0.104 2021-09-30 724.81 0 724.81
2021-08-31 6,969,331,680 0 0.108 2021-08-31 752.69 0 752.69
2021-07-31 6,969,331,680 0 0.111 2021-07-30 773.60 0 773.60
2021-06-30 6,969,331,680 0 0.113 2021-06-30 787.53 0 787.53
2021-05-31 6,969,331,680 0 0.107 2021-05-31 745.72 0 745.72
2021-04-30 6,969,331,680 0 0.106 2021-04-30 738.75 0 738.75
2021-03-31 6,969,331,680 0 0.108 2021-03-31 752.69 0 752.69
2021-02-28 6,969,331,680 0 0.114 2021-02-26 794.50 0 794.50
2021-01-31 6,969,331,680 0 0.102 2021-01-29 710.87 0 710.87
2020-12-31 6,969,331,680 0 0.099 2020-12-31 689.96 0 689.96
2020-11-30 6,969,331,680 0 0.100 2020-11-30 696.93 0 696.93
2020-10-31 6,969,331,680 0 0.104 2020-10-30 724.81 0 724.81
2020-09-30 6,969,331,680 0 0.099 2020-09-30 689.96 0 689.96
2020-08-31 6,969,331,680 0 0.106 2020-08-31 738.75 0 738.75
2020-07-31 6,969,331,680 0 0.097 2020-07-31 676.03 0 676.03
2020-06-30 6,969,331,680 0 0.101 2020-06-30 703.90 0 703.90
2020-05-31 6,969,331,680 0 0.105 2020-05-29 731.78 0 731.78
2020-04-30 6,969,331,680 0 0.114 2020-04-29 794.50 0 794.50
2020-03-31 6,969,331,680 0 0.104 2020-03-31 724.81 0 724.81
2020-02-29 6,969,331,680 0 0.186 2020-02-28 1,296.30 0 1,296.30
2020-01-31 6,969,331,680 0 0.186 2020-01-31 1,296.30 0 1,296.30
2019-12-31 6,969,331,680 0 0.210 2019-12-31 1,463.56 0 1,463.56
2019-11-30 6,969,331,680 0 0.215 2019-11-29 1,498.41 0 1,498.41
2019-10-31 6,969,331,680 0 0.238 2019-10-31 1,658.70 0 1,658.70
2019-09-30 6,969,331,680 0 0.250 2019-09-30 1,742.33 0 1,742.33
2019-08-31 6,969,331,680 0 0.198 2019-08-30 1,379.93 0 1,379.93
2019-07-31 6,969,331,680 0 0.213 2019-07-31 1,484.47 0 1,484.47
2019-06-30 6,969,331,680 0 0.230 2019-06-28 1,602.95 0 1,602.95
2019-05-31 6,969,331,680 0 0.240 2019-05-31 1,672.64 0 1,672.64
2019-04-30 6,969,331,680 0 0.243 2019-04-30 1,693.55 0 1,693.55
2019-03-31 6,969,331,680 0 0.244 2019-03-29 1,700.52 0 1,700.52
2019-02-28 6,969,331,680 0 0.270 2019-02-28 1,881.72 0 1,881.72
2019-01-31 6,969,331,680 0 0.260 2019-01-31 1,812.03 0 1,812.03
2018-12-31 6,969,331,680 0 0.241 2018-12-31 1,679.61 0 1,679.61
2018-11-30 6,969,331,680 0 0.260 2018-11-30 1,812.03 0 1,812.03
2018-10-31 6,969,331,680 0 0.232 2018-10-31 1,616.88 0 1,616.88
2018-09-30 6,969,331,680 0 0.290 2018-09-28 2,021.11 0 2,021.11
2018-09-26 6,969,331,680 116,731,095 0.290 2018-09-26 2,021.11 0 2,021.11
2018-08-31 6,852,600,585 0 0.295 2018-08-31 2,021.52 0 2,021.52
2018-07-31 6,852,600,585 0 0.400 2018-07-31 2,741.04 0 2,741.04
2018-06-30 6,852,600,585 0 0.400 2018-06-29 2,741.04 0 2,741.04
2018-05-31 6,852,600,585 0 0.345 2018-05-31 2,364.15 0 2,364.15
2018-04-30 6,852,600,585 0 0.290 2018-04-30 1,987.25 0 1,987.25
2018-03-31 6,852,600,585 0 0.275 2018-03-29 1,884.47 0 1,884.47
2018-02-28 6,852,600,585 0 0.295 2018-02-28 2,021.52 0 2,021.52
2018-01-31 6,852,600,585 0 0.320 2018-01-31 2,192.83 0 2,192.83
2017-12-31 6,852,600,585 0 0.325 2017-12-29 2,227.10 0 2,227.10
2017-11-30 6,852,600,585 0 0.310 2017-11-30 2,124.31 0 2,124.31
2017-10-31 6,852,600,585 0 0.340 2017-10-31 2,329.88 0 2,329.88
2017-09-30 6,852,600,585 0 0.335 2017-09-29 2,295.62 0 2,295.62
2017-08-31 6,852,600,585 0 0.335 2017-08-31 2,295.62 0 2,295.62
2017-07-31 6,852,600,585 0 0.370 2017-07-31 2,535.46 0 2,535.46
2017-06-30 6,852,600,585 0 0.375 2017-06-30 2,569.73 0 2,569.73
2017-05-31 6,852,600,585 0 0.375 2017-05-31 2,569.73 0 2,569.73
2017-05-10 6,852,600,585 86,012,736 0.390 2017-05-10 2,672.51 0 2,672.51
2017-04-30 6,766,587,849 0 0.405 2017-04-28 2,740.47 0 2,740.47
2017-03-31 6,766,587,849 0 0.370 2017-03-31 2,503.64 0 2,503.64
2017-02-28 6,766,587,849 0 0.390 2017-02-28 2,638.97 0 2,638.97
2017-01-31 6,766,587,849 0 0.370 2017-01-27 2,503.64 0 2,503.64
2016-12-31 6,766,587,849 0 0.375 2016-12-30 2,537.47 0 2,537.47
2016-11-30 6,766,587,849 0 0.390 2016-11-30 2,638.97 0 2,638.97
2016-10-31 6,766,587,849 0 0.380 2016-10-31 2,571.30 0 2,571.30
2016-09-30 6,766,587,849 0 0.390 2016-09-30 2,638.97 0 2,638.97
2016-08-31 6,766,587,849 0 0.425 2016-08-31 2,875.80 0 2,875.80
2016-07-31 6,766,587,849 0 0.495 2016-07-29 3,349.46 0 3,349.46
2016-06-30 6,766,587,849 0 0.495 2016-06-30 3,349.46 0 3,349.46
2016-05-31 6,766,587,849 0 0.520 2016-05-31 3,518.63 0 3,518.63
2016-04-30 6,766,587,849 0 0.540 2016-04-29 3,653.96 0 3,653.96
2016-03-31 6,766,587,849 0 0.530 2016-03-31 3,586.29 0 3,586.29
2016-02-29 6,766,587,849 0 0.510 2016-02-29 3,450.96 0 3,450.96
2016-01-31 6,766,587,849 0 0.455 2016-01-29 3,078.80 0 3,078.80
2015-12-31 6,766,587,849 0 0.640 2015-12-31 4,330.62 0 4,330.62
2015-11-30 6,766,587,849 0 0.560 2015-11-30 3,789.29 0 3,789.29
2015-10-31 6,766,587,849 0 0.550 2015-10-30 3,721.62 0 3,721.62
2015-09-30 6,766,587,849 0 0.460 2015-09-30 3,112.63 0 3,112.63
2015-08-31 6,766,587,849 0 0.475 2015-08-31 3,214.13 0 3,214.13
2015-07-31 6,766,587,849 0 0.600 2015-07-31 4,059.95 0 4,059.95
2015-06-30 6,766,587,849 0 0.710 2015-06-30 4,804.28 0 4,804.28
2015-05-31 6,766,587,849 10,000,000 0.880 2015-05-29 5,954.60 0 5,954.60
2015-04-30 6,756,587,849 6,000,000 0.810 2015-04-30 5,472.84 0 5,472.84
2015-03-31 6,750,587,849 0 0.670 2015-03-31 4,522.89 0 4,522.89
2015-02-28 6,750,587,849 0 0.620 2015-02-27 4,185.36 0 4,185.36
2015-01-31 6,750,587,849 0 0.590 2015-01-30 3,982.85 0 3,982.85
2014-12-31 6,750,587,849 0 0.650 2014-12-31 4,387.88 0 4,387.88
2014-11-30 6,750,587,849 0 0.660 2014-11-28 4,455.39 0 4,455.39
2014-10-31 6,750,587,849 0 0.700 2014-10-31 4,725.41 0 4,725.41
2014-09-30 6,750,587,849 0 0.680 2014-09-30 4,590.40 0 4,590.40
2014-08-31 6,750,587,849 0 0.750 2014-08-29 5,062.94 0 5,062.94
2014-07-31 6,750,587,849 600,000 0.780 2014-07-31 5,265.46 0 5,265.46
2014-06-30 6,749,987,849 1,000,000 0.760 2014-06-30 5,129.99 0 5,129.99
2014-05-31 6,748,987,849 53,966,585 0.750 2014-05-30 5,061.74 0 5,061.74
2014-04-30 6,695,021,264 0 0.820 2014-04-30 5,489.92 0 5,489.92
2014-04-02 6,695,021,264 439,199,610 0.930 2014-04-02 6,226.37 0 6,226.37
2014-04-01 6,255,821,654 8,512,000 0.960 2014-04-01 6,005.59 0 6,005.59
2014-03-31 6,247,309,654 488,000 0.920 2014-03-31 5,747.52 0 5,747.52
2014-02-28 6,246,821,654 0 0.710 2014-02-28 4,435.24 0 4,435.24
2014-01-31 6,246,821,654 3,700,000 0.660 2014-01-30 4,122.90 0 4,122.90
2013-12-31 6,243,121,654 696,751,865 0.610 2013-12-31 3,808.30 0 3,808.30
2013-11-30 5,546,369,789 0 0.580 2013-11-29 3,216.89 0 3,216.89
2013-11-29 5,546,369,789 769,300,000 0.580 2013-11-29 3,216.89 0 3,216.89
2013-11-01 4,777,069,789 20,000,000 0.550 2013-11-01 2,627.39 0 2,627.39
2013-10-31 4,757,069,789 0 0.550 2013-10-31 2,616.39 0 2,616.39
2013-09-30 4,757,069,789 0 0.580 2013-09-30 2,759.10 0 2,759.10
2013-09-24 4,757,069,789 15,981,289 0.570 2013-09-24 2,711.53 0 2,711.53
2013-08-31 4,741,088,500 0 0.570 2013-08-30 2,702.42 0 2,702.42
2013-07-31 4,741,088,500 0 0.570 2013-07-31 2,702.42 0 2,702.42
2013-06-30 4,741,088,500 0 0.560 2013-06-28 2,655.01 0 2,655.01
2013-05-31 4,741,088,500 0 0.600 2013-05-31 2,844.65 0 2,844.65
2013-04-30 4,741,088,500 0 0.470 2013-04-30 2,228.31 0 2,228.31
2013-03-31 4,741,088,500 0 0.500 2013-03-28 2,370.54 0 2,370.54
2013-02-28 4,741,088,500 0 0.630 2013-02-28 2,986.89 0 2,986.89
2013-01-31 4,741,088,500 0 0.690 2013-01-31 3,271.35 0 3,271.35
2013-01-24 4,741,088,500 903,300,000 0.650 2013-01-24 3,081.71 0 3,081.71
2012-12-31 3,837,788,500 0 0.560 2012-12-31 2,149.16 0 2,149.16
2012-11-30 3,837,788,500 0 0.450 2012-11-30 1,727.00 0 1,727.00
2012-10-31 3,837,788,500 0 0.285 2012-10-31 1,093.77 0 1,093.77
2012-09-30 3,837,788,500 0 0.330 2012-09-28 1,266.47 0 1,266.47
2012-08-31 3,837,788,500 0 0.320 2012-08-31 1,228.09 0 1,228.09
2012-07-31 3,837,788,500 0 0.375 2012-07-31 1,439.17 0 1,439.17
2012-06-30 3,837,788,500 0 0.400 2012-06-29 1,535.12 0 1,535.12
2012-05-31 3,837,788,500 0 0.410 2012-05-31 1,573.49 0 1,573.49
2012-04-30 3,837,788,500 0 0.405 2012-04-30 1,554.30 0 1,554.30
2012-03-31 3,837,788,500 0 0.425 2012-03-30 1,631.06 0 1,631.06
2012-02-29 3,837,788,500 0 0.520 2012-02-29 1,995.65 0 1,995.65
2012-01-31 3,837,788,500 0 0.425 2012-01-31 1,631.06 0 1,631.06
2011-12-31 3,837,788,500 0 0.450 2011-12-30 1,727.00 0 1,727.00
2011-11-30 3,837,788,500 0 0.435 2011-11-30 1,669.44 0 1,669.44
2011-11-21 3,837,788,500 124,430,000 0.430 2011-11-21 1,650.25 0 1,650.25
2011-10-31 3,713,358,500 0 0.470 2011-10-31 1,745.28 0 1,745.28
2011-09-30 3,713,358,500 0 0.395 2011-09-30 1,466.78 0 1,466.78
2011-08-31 3,713,358,500 0 0.510 2011-08-31 1,893.81 0 1,893.81
2011-07-31 3,713,358,500 28,200,000 0.670 2011-07-29 2,487.95 0 2,487.95
2011-06-30 3,685,158,500 38,000,000 0.680 2011-06-30 2,505.91 0 2,505.91
2011-05-31 3,647,158,500 46,400,000 0.720 2011-05-31 2,625.95 0 2,625.95
2011-04-30 3,600,758,500 0 0.710 2011-04-29 2,556.54 0 2,556.54
2011-03-31 3,600,758,500 1,000,000 0.670 2011-03-31 2,412.51 0 2,412.51
2011-02-28 3,599,758,500 9,000,000 0.700 2011-02-28 2,519.83 0 2,519.83
2011-01-31 3,590,758,500 54,200,000 0.690 2011-01-31 2,477.62 0 2,477.62
2010-12-31 3,536,558,500 14,000,000 0.720 2010-12-31 2,546.32 0 2,546.32
2010-11-30 3,522,558,500 0 0.720 2010-11-30 2,536.24 0 2,536.24
2010-10-31 3,522,558,500 0 0.760 2010-10-29 2,677.14 0 2,677.14
2010-09-30 3,522,558,500 0 0.650 2010-09-30 2,289.66 0 2,289.66
2010-08-31 3,522,558,500 0 0.720 2010-08-31 2,536.24 0 2,536.24
2010-07-31 3,522,558,500 0 0.780 2010-07-30 2,747.60 0 2,747.60
2010-07-09 3,522,558,500 83,362,500 0.660 2010-07-09 2,324.89 0 2,324.89
2010-06-30 3,439,196,000 0 0.690 2010-06-30 2,373.05 0 2,373.05
2010-05-31 3,439,196,000 0 0.620 2010-05-31 2,132.30 0 2,132.30
2010-04-30 3,439,196,000 0 0.790 2010-04-30 2,716.96 0 2,716.96
2010-04-09 3,439,196,000 200,000,000 0.890 2010-04-09 3,060.88 0 3,060.88
2010-03-31 3,239,196,000 0 0.780 2010-03-31 2,526.57 0 2,526.57
2010-02-28 3,239,196,000 0 0.900 2010-02-26 2,915.28 0 2,915.28
2010-01-31 3,239,196,000 0 0.900 2010-01-29 2,915.28 0 2,915.28
2009-12-31 3,239,196,000 0 1.030 2009-12-31 3,336.37 0 3,336.37
2009-11-30 3,239,196,000 0 0.770 2009-11-30 2,494.18 0 2,494.18
2009-10-31 3,239,196,000 0 0.800 2009-10-30 2,591.36 0 2,591.36
2009-09-30 3,239,196,000 0 0.650 2009-09-30 2,105.48 0 2,105.48
2009-09-24 3,239,196,000 540,000,000 0.690 2009-09-24 2,235.05 0 2,235.05
2009-08-31 2,699,196,000 0 0.900 2009-08-31 2,429.28 0 2,429.28
2009-07-31 2,699,196,000 0 0.830 2009-07-31 2,240.33 0 2,240.33
2009-07-02 2,699,196,000 1,700,000,000 0.760 2009-07-02 2,051.39 0 2,051.39
2009-06-30 999,196,000 0 0.790 2009-06-30 789.36 0 789.36
2009-05-31 999,196,000 0 0.420 2009-05-29 419.66 0 419.66
2009-04-30 999,196,000 0 0.300 2009-04-24 299.76 0 299.76
2009-03-31 999,196,000 0 0.175 2009-03-31 174.86 0 174.86
2009-02-28 999,196,000 0 0.160 2009-02-25 159.87 0 159.87
2009-01-31 999,196,000 0 0.160 2009-01-30 159.87 0 159.87
2008-12-31 999,196,000 0 0.120 2008-12-31 119.90 0 119.90
2008-11-30 999,196,000 0 0.110 2008-11-28 109.91 0 109.91
2008-10-31 999,196,000 0 0.120 2008-10-31 119.90 0 119.90
2008-09-30 999,196,000 0 0.170 2008-09-30 169.86 0 169.86
2008-08-31 999,196,000 0 0.230 2008-08-29 229.82 0 229.82
2008-07-31 999,196,000 0 0.475 2008-07-31 474.62 0 474.62
2008-06-30 999,196,000 0 0.450 2008-06-30 449.64 0 449.64
2008-05-31 999,196,000 0 0.560 2008-05-30 559.55 0 559.55
2008-04-30 999,196,000 0 0.205 2008-04-30 204.84 0 204.84
2008-03-31 999,196,000 0 0.240 2008-03-31 239.81 0 239.81
2008-01-31 999,196,000 0 0.270 2008-01-31 269.78 0 269.78
2007-12-31 999,196,000 0 0.480 2007-12-31 479.61 0 479.61
2007-11-30 999,196,000 79,000,000 0.390 2007-11-30 389.69 0 389.69
2007-10-31 920,196,000 0 0.580 2007-10-31 533.71 0 533.71
2007-09-30 920,196,000 0 0.580 2007-09-28 533.71 0 533.71
2007-08-31 920,196,000 63,000,000 0.760 2007-08-31 699.35 0 699.35
2007-07-31 857,196,000 0 1.130 2007-07-31 968.63 0 968.63
2007-06-30 857,196,000 0 0.315 2007-06-29 270.02 0 270.02
2007-05-31 857,196,000 0 0.182 2007-05-31 156.01 0 156.01
2007-04-30 857,196,000 0 0.155 2007-04-30 132.87 0 132.87
2007-03-31 857,196,000 0 0.105 2007-03-30 90.01 0 90.01
2007-02-28 857,196,000 0 0.106 2007-02-28 90.86 0 90.86
2007-01-31 857,196,000 0 0.081 2007-01-31 69.43 0 69.43
2006-12-31 857,196,000 126,258,000 0.079 2006-12-29 67.72 0 67.72
2004-12-31 730,938,000 0 0.117 2004-12-31 85.52 0 85.52
2003-12-31 730,938,000 117,000,000 0.128 2003-12-31 93.56 0 93.56
2002-12-31 613,938,000 0.180 2002-12-31 110.51 0 110.51

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top