Beijing Properties (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 3,425,427,270 | 2,000 | 49.1500 | 6,969,331,680 | 2025-06-30 |
| 2 | 2025-08-27 | 3,425,425,270 | -122,209,400 | 49.1500 | 6,969,331,680 | 2025-06-30 |
| 3 | 2025-08-26 | 3,547,634,670 | 0 | 50.9035 | 6,969,331,680 | 2025-06-30 |
| 4 | 2025-08-25 | 3,547,634,670 | 42,284,000 | 50.9035 | 6,969,331,680 | 2025-06-30 |
| 5 | 2025-08-22 | 3,505,350,670 | 57,577,400 | 50.2968 | 6,969,331,680 | 2025-06-30 |
| 6 | 2025-08-21 | 3,447,773,270 | -7,536,000 | 49.4706 | 6,969,331,680 | 2025-06-30 |
| 7 | 2025-08-20 | 3,455,309,270 | -15,050,000 | 49.5788 | 6,969,331,680 | 2025-06-30 |
| 8 | 2025-08-19 | 3,470,359,270 | -6,548,000 | 49.7947 | 6,969,331,680 | 2025-06-30 |
| 9 | 2025-08-18 | 3,476,907,270 | -4,584,000 | 49.8887 | 6,969,331,680 | 2025-06-30 |
| 10 | 2025-08-15 | 3,481,491,270 | -926,000 | 49.9544 | 6,969,331,680 | 2025-06-30 |
| 11 | 2025-08-14 | 3,482,417,270 | -972,000 | 49.9677 | 6,969,331,680 | 2025-06-30 |
| 12 | 2025-08-13 | 3,483,389,270 | -137,644,000 | 49.9817 | 6,969,331,680 | 2025-06-30 |
| 13 | 2025-08-12 | 3,621,033,270 | 4,014,000 | 51.9567 | 6,969,331,680 | 2025-06-30 |
| 14 | 2025-08-11 | 3,617,019,270 | -666,000 | 51.8991 | 6,969,331,680 | 2025-06-30 |
| 15 | 2025-08-08 | 3,617,685,270 | -4,064,000 | 51.9086 | 6,969,331,680 | 2025-06-30 |
| 16 | 2025-08-07 | 3,621,749,270 | -10,827,400 | 51.9670 | 6,969,331,680 | 2025-06-30 |
| 17 | 2025-08-06 | 3,632,576,670 | 40,621,400 | 52.1223 | 6,969,331,680 | 2025-06-30 |
| 18 | 2025-08-05 | 3,591,955,270 | -4,082,000 | 51.5395 | 6,969,331,680 | 2025-06-30 |
| 19 | 2025-08-04 | 3,596,037,270 | -2,760,000 | 51.5980 | 6,969,331,680 | 2025-06-30 |
| 20 | 2025-08-01 | 3,598,797,270 | 3,858,000 | 51.6376 | 6,969,331,680 | 2025-06-30 |
| 21 | 2025-07-31 | 3,594,939,270 | 115,014,000 | 51.5823 | 6,969,331,680 | 2025-06-30 |
| 22 | 2025-07-30 | 3,479,925,270 | -1,056,000 | 49.9320 | 6,969,331,680 | 2025-06-30 |
| 23 | 2025-07-29 | 3,480,981,270 | 894,000 | 49.9471 | 6,969,331,680 | 2025-06-30 |
| 24 | 2025-07-28 | 3,480,087,270 | -1,540,000 | 49.9343 | 6,969,331,680 | 2025-06-30 |
| 25 | 2025-07-25 | 3,481,627,270 | -4,324,000 | 49.9564 | 6,969,331,680 | 2025-06-30 |
| 26 | 2025-07-24 | 3,485,951,270 | 18,000 | 50.0184 | 6,969,331,680 | 2025-06-30 |
| 27 | 2025-07-23 | 3,485,933,270 | -532,000 | 50.0182 | 6,969,331,680 | 2025-06-30 |
| 28 | 2025-07-22 | 3,486,465,270 | -1,566,000 | 50.0258 | 6,969,331,680 | 2025-06-30 |
| 29 | 2025-07-21 | 3,488,031,270 | 0 | 50.0483 | 6,969,331,680 | 2025-06-30 |
| 30 | 2025-07-18 | 3,488,031,270 | -550,000 | 50.0483 | 6,969,331,680 | 2025-06-30 |
| 31 | 2025-07-17 | 3,488,581,270 | 2,144,000 | 50.0562 | 6,969,331,680 | 2025-06-30 |
| 32 | 2025-07-16 | 3,486,437,270 | 3,256,000 | 50.0254 | 6,969,331,680 | 2025-06-30 |
| 33 | 2025-07-15 | 3,483,181,270 | 4,614,000 | 49.9787 | 6,969,331,680 | 2025-06-30 |
| 34 | 2025-07-14 | 3,478,567,270 | 53,330,000 | 49.9125 | 6,969,331,680 | 2025-06-30 |
| 35 | 2025-07-11 | 3,425,237,270 | 632,000 | 49.1473 | 6,969,331,680 | 2025-06-30 |
| 36 | 2025-07-10 | 3,424,605,270 | 2,142,000 | 49.1382 | 6,969,331,680 | 2025-06-30 |
| 37 | 2025-07-09 | 3,422,463,270 | 598,000 | 49.1075 | 6,969,331,680 | 2025-06-30 |
| 38 | 2025-07-08 | 3,421,865,270 | 15,230,000 | 49.0989 | 6,969,331,680 | 2025-06-30 |
| 39 | 2025-07-07 | 3,406,635,270 | 120,000 | 48.8804 | 6,969,331,680 | 2025-06-30 |
| 40 | 2025-07-04 | 3,406,515,270 | 218,000 | 48.8787 | 6,969,331,680 | 2025-06-30 |
| 41 | 2025-07-03 | 3,406,297,270 | -182,000 | 48.8755 | 6,969,331,680 | 2025-06-30 |
| 42 | 2025-07-02 | 3,406,479,270 | -788,000 | 48.8781 | 6,969,331,680 | 2025-06-30 |
| 43 | 2025-06-30 | 3,407,267,270 | 11,902,000 | 48.8894 | 6,969,331,680 | 2025-06-30 |
| 44 | 2025-06-27 | 3,395,365,270 | -308,000 | 48.7187 | 6,969,331,680 | 2025-05-31 |
| 45 | 2025-06-26 | 3,395,673,270 | 3,490,000 | 48.7231 | 6,969,331,680 | 2025-05-31 |
| 46 | 2025-06-25 | 3,392,183,270 | 7,870,000 | 48.6730 | 6,969,331,680 | 2025-05-31 |
| 47 | 2025-06-24 | 3,384,313,270 | -68,122,000 | 48.5601 | 6,969,331,680 | 2025-05-31 |
| 48 | 2025-06-23 | 3,452,435,270 | 10,964,000 | 49.5375 | 6,969,331,680 | 2025-05-31 |
| 49 | 2025-06-20 | 3,441,471,270 | 47,232,600 | 49.3802 | 6,969,331,680 | 2025-05-31 |
| 50 | 2025-06-19 | 3,394,238,670 | 30,000 | 48.7025 | 6,969,331,680 | 2025-05-31 |
| 51 | 2025-06-18 | 3,394,208,670 | 0 | 48.7021 | 6,969,331,680 | 2025-05-31 |
| 52 | 2025-06-17 | 3,394,208,670 | 0 | 48.7021 | 6,969,331,680 | 2025-05-31 |
| 53 | 2025-06-16 | 3,394,208,670 | 0 | 48.7021 | 6,969,331,680 | 2025-05-31 |
| 54 | 2025-06-13 | 3,394,208,670 | 50,000 | 48.7021 | 6,969,331,680 | 2025-05-31 |
| 55 | 2025-06-12 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 56 | 2025-06-11 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 57 | 2025-06-10 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 58 | 2025-06-09 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 59 | 2025-06-06 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 60 | 2025-06-05 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 61 | 2025-06-04 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 62 | 2025-06-03 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 63 | 2025-06-02 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-05-31 |
| 64 | 2025-05-30 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 65 | 2025-05-29 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 66 | 2025-05-28 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 67 | 2025-05-27 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 68 | 2025-05-26 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 69 | 2025-05-23 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 70 | 2025-05-22 | 3,394,158,670 | 0 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 71 | 2025-05-21 | 3,394,158,670 | 60,000 | 48.7014 | 6,969,331,680 | 2025-04-30 |
| 72 | 2025-05-20 | 3,394,098,670 | 374,000 | 48.7005 | 6,969,331,680 | 2025-04-30 |
| 73 | 2025-05-19 | 3,393,724,670 | 150,000 | 48.6951 | 6,969,331,680 | 2025-04-30 |
| 74 | 2025-05-16 | 3,393,574,670 | 0 | 48.6930 | 6,969,331,680 | 2025-04-30 |
| 75 | 2025-05-15 | 3,393,574,670 | 0 | 48.6930 | 6,969,331,680 | 2025-04-30 |
| 76 | 2025-05-14 | 3,393,574,670 | 0 | 48.6930 | 6,969,331,680 | 2025-04-30 |
| 77 | 2025-05-13 | 3,393,574,670 | 80,000 | 48.6930 | 6,969,331,680 | 2025-04-30 |
| 78 | 2025-05-12 | 3,393,494,670 | -100,000 | 48.6918 | 6,969,331,680 | 2025-04-30 |
| 79 | 2025-05-09 | 3,393,594,670 | 0 | 48.6933 | 6,969,331,680 | 2025-04-30 |
| 80 | 2025-05-08 | 3,393,594,670 | -1,096,000 | 48.6933 | 6,969,331,680 | 2025-04-30 |
| 81 | 2025-05-07 | 3,394,690,670 | 20,000 | 48.7090 | 6,969,331,680 | 2025-04-30 |
| 82 | 2025-05-06 | 3,394,670,670 | -2,000 | 48.7087 | 6,969,331,680 | 2025-04-30 |
| 83 | 2025-05-02 | 3,394,672,670 | 200,000 | 48.7087 | 6,969,331,680 | 2025-04-30 |
| 84 | 2025-04-30 | 3,394,472,670 | 0 | 48.7059 | 6,969,331,680 | 2025-04-30 |
| 85 | 2025-04-29 | 3,394,472,670 | 0 | 48.7059 | 6,969,331,680 | 2025-03-31 |
| 86 | 2025-04-28 | 3,394,472,670 | 424,000 | 48.7059 | 6,969,331,680 | 2025-03-31 |
| 87 | 2025-04-25 | 3,394,048,670 | 202,000 | 48.6998 | 6,969,331,680 | 2025-03-31 |
| 88 | 2025-04-24 | 3,393,846,670 | -1,020,000 | 48.6969 | 6,969,331,680 | 2025-03-31 |
| 89 | 2025-04-23 | 3,394,866,670 | 0 | 48.7115 | 6,969,331,680 | 2025-03-31 |
| 90 | 2025-04-22 | 3,394,866,670 | 0 | 48.7115 | 6,969,331,680 | 2025-03-31 |
| 91 | 2025-04-17 | 3,394,866,670 | 0 | 48.7115 | 6,969,331,680 | 2025-03-31 |
| 92 | 2025-04-16 | 3,394,866,670 | 400,000 | 48.7115 | 6,969,331,680 | 2025-03-31 |
| 93 | 2025-04-15 | 3,394,466,670 | 0 | 48.7058 | 6,969,331,680 | 2025-03-31 |
| 94 | 2025-04-14 | 3,394,466,670 | -12,000 | 48.7058 | 6,969,331,680 | 2025-03-31 |
| 95 | 2025-04-11 | 3,394,478,670 | 0 | 48.7059 | 6,969,331,680 | 2025-03-31 |
| 96 | 2025-04-10 | 3,394,478,670 | 40,000 | 48.7059 | 6,969,331,680 | 2025-03-31 |
| 97 | 2025-04-09 | 3,394,438,670 | 340,000 | 48.7054 | 6,969,331,680 | 2025-03-31 |
| 98 | 2025-04-08 | 3,394,098,670 | 0 | 48.7005 | 6,969,331,680 | 2025-03-31 |
| 99 | 2025-04-07 | 3,394,098,670 | -40,000 | 48.7005 | 6,969,331,680 | 2025-03-31 |
| 100 | 2025-04-03 | 3,394,138,670 | 0 | 48.7011 | 6,969,331,680 | 2025-03-31 |
| 101 | 2025-04-02 | 3,394,138,670 | 0 | 48.7011 | 6,969,331,680 | 2025-03-31 |
| 102 | 2025-04-01 | 3,394,138,670 | 90,000 | 48.7011 | 6,969,331,680 | 2025-03-31 |
| 103 | 2025-03-31 | 3,394,048,670 | -650,000 | 48.6998 | 6,969,331,680 | 2025-03-31 |
| 104 | 2025-03-28 | 3,394,698,670 | 50,000 | 48.7091 | 6,969,331,680 | 2025-02-28 |
| 105 | 2025-03-27 | 3,394,648,670 | -2,000 | 48.7084 | 6,969,331,680 | 2025-02-28 |
| 106 | 2025-03-26 | 3,394,650,670 | -326,000 | 48.7084 | 6,969,331,680 | 2025-02-28 |
| 107 | 2025-03-25 | 3,394,976,670 | 18,000 | 48.7131 | 6,969,331,680 | 2025-02-28 |
| 108 | 2025-03-24 | 3,394,958,670 | -70,000 | 48.7128 | 6,969,331,680 | 2025-02-28 |
| 109 | 2025-03-21 | 3,395,028,670 | 622,000 | 48.7138 | 6,969,331,680 | 2025-02-28 |
| 110 | 2025-03-20 | 3,394,406,670 | -18,000 | 48.7049 | 6,969,331,680 | 2025-02-28 |
| 111 | 2025-03-19 | 3,394,424,670 | -2,000 | 48.7052 | 6,969,331,680 | 2025-02-28 |
| 112 | 2025-03-18 | 3,394,426,670 | 10,000 | 48.7052 | 6,969,331,680 | 2025-02-28 |
| 113 | 2025-03-17 | 3,394,416,670 | 0 | 48.7051 | 6,969,331,680 | 2025-02-28 |
| 114 | 2025-03-14 | 3,394,416,670 | 2,020,000 | 48.7051 | 6,969,331,680 | 2025-02-28 |
| 115 | 2025-03-13 | 3,392,396,670 | 98,000 | 48.6761 | 6,969,331,680 | 2025-02-28 |
| 116 | 2025-03-12 | 3,392,298,670 | 964,000 | 48.6747 | 6,969,331,680 | 2025-02-28 |
| 117 | 2025-03-11 | 3,391,334,670 | 1,604,000 | 48.6608 | 6,969,331,680 | 2025-02-28 |
| 118 | 2025-03-10 | 3,389,730,670 | 1,020,000 | 48.6378 | 6,969,331,680 | 2025-02-28 |
| 119 | 2025-03-07 | 3,388,710,670 | 100,000 | 48.6232 | 6,969,331,680 | 2025-02-28 |
| 120 | 2025-03-06 | 3,388,610,670 | -30,000 | 48.6217 | 6,969,331,680 | 2025-02-28 |
| 121 | 2025-03-05 | 3,388,640,670 | 0 | 48.6222 | 6,969,331,680 | 2025-02-28 |
| 122 | 2025-03-04 | 3,388,640,670 | 146,000 | 48.6222 | 6,969,331,680 | 2025-02-28 |
| 123 | 2025-03-03 | 3,388,494,670 | 0 | 48.6201 | 6,969,331,680 | 2025-02-28 |
| 124 | 2025-02-28 | 3,388,494,670 | 0 | 48.6201 | 6,969,331,680 | 2025-02-28 |
| 125 | 2025-02-27 | 3,388,494,670 | 0 | 48.6201 | 6,969,331,680 | 2025-01-31 |
| 126 | 2025-02-26 | 3,388,494,670 | 200,000 | 48.6201 | 6,969,331,680 | 2025-01-31 |
| 127 | 2025-02-25 | 3,388,294,670 | 94,000 | 48.6172 | 6,969,331,680 | 2025-01-31 |
| 128 | 2025-02-24 | 3,388,200,670 | 146,000 | 48.6159 | 6,969,331,680 | 2025-01-31 |
| 129 | 2025-02-21 | 3,388,054,670 | -400,000 | 48.6138 | 6,969,331,680 | 2025-01-31 |
| 130 | 2025-02-20 | 3,388,454,670 | 0 | 48.6195 | 6,969,331,680 | 2025-01-31 |
| 131 | 2025-02-19 | 3,388,454,670 | -68,000 | 48.6195 | 6,969,331,680 | 2025-01-31 |
| 132 | 2025-02-18 | 3,388,522,670 | -26,000 | 48.6205 | 6,969,331,680 | 2025-01-31 |
| 133 | 2025-02-17 | 3,388,548,670 | 200,000 | 48.6209 | 6,969,331,680 | 2025-01-31 |
| 134 | 2025-02-14 | 3,388,348,670 | -6,000 | 48.6180 | 6,969,331,680 | 2025-01-31 |
| 135 | 2025-02-13 | 3,388,354,670 | -100,000 | 48.6181 | 6,969,331,680 | 2025-01-31 |
| 136 | 2025-02-12 | 3,388,454,670 | -40,000 | 48.6195 | 6,969,331,680 | 2025-01-31 |
| 137 | 2025-02-11 | 3,388,494,670 | 0 | 48.6201 | 6,969,331,680 | 2025-01-31 |
| 138 | 2025-02-10 | 3,388,494,670 | 10,000 | 48.6201 | 6,969,331,680 | 2025-01-31 |
| 139 | 2025-02-07 | 3,388,484,670 | 10,000 | 48.6199 | 6,969,331,680 | 2025-01-31 |
| 140 | 2025-02-06 | 3,388,474,670 | -150,000 | 48.6198 | 6,969,331,680 | 2025-01-31 |
| 141 | 2025-02-05 | 3,388,624,670 | 250,000 | 48.6219 | 6,969,331,680 | 2025-01-31 |
| 142 | 2025-02-04 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2025-01-31 |
| 143 | 2025-02-03 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2025-01-31 |
| 144 | 2025-01-28 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2024-12-31 |
| 145 | 2025-01-27 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2024-12-31 |
| 146 | 2025-01-24 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2024-12-31 |
| 147 | 2025-01-23 | 3,388,374,670 | 0 | 48.6184 | 6,969,331,680 | 2024-12-31 |
| 148 | 2025-01-22 | 3,388,374,670 | 70,000 | 48.6184 | 6,969,331,680 | 2024-12-31 |
| 149 | 2025-01-21 | 3,388,304,670 | 0 | 48.6174 | 6,969,331,680 | 2024-12-31 |
| 150 | 2025-01-20 | 3,388,304,670 | 52,000 | 48.6174 | 6,969,331,680 | 2024-12-31 |
| 151 | 2025-01-17 | 3,388,252,670 | 30,000 | 48.6166 | 6,969,331,680 | 2024-12-31 |
| 152 | 2025-01-16 | 3,388,222,670 | -180,000 | 48.6162 | 6,969,331,680 | 2024-12-31 |
| 153 | 2025-01-15 | 3,388,402,670 | -1,000,000 | 48.6188 | 6,969,331,680 | 2024-12-31 |
| 154 | 2025-01-14 | 3,389,402,670 | 110,000 | 48.6331 | 6,969,331,680 | 2024-12-31 |
| 155 | 2025-01-13 | 3,389,292,670 | 0 | 48.6315 | 6,969,331,680 | 2024-12-31 |
| 156 | 2025-01-10 | 3,389,292,670 | -30,000 | 48.6315 | 6,969,331,680 | 2024-12-31 |
| 157 | 2025-01-09 | 3,389,322,670 | -200,000 | 48.6320 | 6,969,331,680 | 2024-12-31 |
| 158 | 2025-01-08 | 3,389,522,670 | 220,000 | 48.6348 | 6,969,331,680 | 2024-12-31 |
| 159 | 2025-01-07 | 3,389,302,670 | 0 | 48.6317 | 6,969,331,680 | 2024-12-31 |
| 160 | 2025-01-06 | 3,389,302,670 | 2,098,000 | 48.6317 | 6,969,331,680 | 2024-12-31 |
| 161 | 2025-01-03 | 3,387,204,670 | 0 | 48.6016 | 6,969,331,680 | 2024-12-31 |
| 162 | 2025-01-02 | 3,387,204,670 | 12,000 | 48.6016 | 6,969,331,680 | 2024-12-31 |
| 163 | 2024-12-31 | 3,387,192,670 | 0 | 48.6014 | 6,969,331,680 | 2024-12-31 |
| 164 | 2024-12-30 | 3,387,192,670 | 0 | 48.6014 | 6,969,331,680 | 2024-11-30 |
| 165 | 2024-12-27 | 3,387,192,670 | 2,000 | 48.6014 | 6,969,331,680 | 2024-11-30 |
| 166 | 2024-12-24 | 3,387,190,670 | 0 | 48.6014 | 6,969,331,680 | 2024-11-30 |
| 167 | 2024-12-23 | 3,387,190,670 | 0 | 48.6014 | 6,969,331,680 | 2024-11-30 |
| 168 | 2024-12-20 | 3,387,190,670 | -28,000 | 48.6014 | 6,969,331,680 | 2024-11-30 |
| 169 | 2024-12-19 | 3,387,218,670 | 0 | 48.6018 | 6,969,331,680 | 2024-11-30 |
| 170 | 2024-12-18 | 3,387,218,670 | 0 | 48.6018 | 6,969,331,680 | 2024-11-30 |
| 171 | 2024-12-17 | 3,387,218,670 | -298,000 | 48.6018 | 6,969,331,680 | 2024-11-30 |
| 172 | 2024-12-16 | 3,387,516,670 | 0 | 48.6060 | 6,969,331,680 | 2024-11-30 |
| 173 | 2024-12-13 | 3,387,516,670 | -300,000 | 48.6060 | 6,969,331,680 | 2024-11-30 |
| 174 | 2024-12-12 | 3,387,816,670 | 20,000 | 48.6104 | 6,969,331,680 | 2024-11-30 |
| 175 | 2024-12-11 | 3,387,796,670 | 0 | 48.6101 | 6,969,331,680 | 2024-11-30 |
| 176 | 2024-12-10 | 3,387,796,670 | 0 | 48.6101 | 6,969,331,680 | 2024-11-30 |
| 177 | 2024-12-09 | 3,387,796,670 | 60,000 | 48.6101 | 6,969,331,680 | 2024-11-30 |
| 178 | 2024-12-06 | 3,387,736,670 | 0 | 48.6092 | 6,969,331,680 | 2024-11-30 |
| 179 | 2024-12-05 | 3,387,736,670 | 30,000 | 48.6092 | 6,969,331,680 | 2024-11-30 |
| 180 | 2024-12-04 | 3,387,706,670 | -4,000 | 48.6088 | 6,969,331,680 | 2024-11-30 |
| 181 | 2024-12-03 | 3,387,710,670 | -200,000 | 48.6088 | 6,969,331,680 | 2024-11-30 |
| 182 | 2024-12-02 | 3,387,910,670 | 0 | 48.6117 | 6,969,331,680 | 2024-11-30 |
| 183 | 2024-11-29 | 3,387,910,670 | 2,000 | 48.6117 | 6,969,331,680 | 2024-10-31 |
| 184 | 2024-11-28 | 3,387,908,670 | 0 | 48.6117 | 6,969,331,680 | 2024-10-31 |
| 185 | 2024-11-27 | 3,387,908,670 | 260,000 | 48.6117 | 6,969,331,680 | 2024-10-31 |
| 186 | 2024-11-26 | 3,387,648,670 | -694,000 | 48.6079 | 6,969,331,680 | 2024-10-31 |
| 187 | 2024-11-25 | 3,388,342,670 | 0 | 48.6179 | 6,969,331,680 | 2024-10-31 |
| 188 | 2024-11-22 | 3,388,342,670 | 612,000 | 48.6179 | 6,969,331,680 | 2024-10-31 |
| 189 | 2024-11-21 | 3,387,730,670 | 150,000 | 48.6091 | 6,969,331,680 | 2024-10-31 |
| 190 | 2024-11-20 | 3,387,580,670 | 60,000 | 48.6070 | 6,969,331,680 | 2024-10-31 |
| 191 | 2024-11-19 | 3,387,520,670 | -4,926,000 | 48.6061 | 6,969,331,680 | 2024-10-31 |
| 192 | 2024-11-18 | 3,392,446,670 | -532,000 | 48.6768 | 6,969,331,680 | 2024-10-31 |
| 193 | 2024-11-15 | 3,392,978,670 | 0 | 48.6844 | 6,969,331,680 | 2024-10-31 |
| 194 | 2024-11-14 | 3,392,978,670 | -92,000 | 48.6844 | 6,969,331,680 | 2024-10-31 |
| 195 | 2024-11-13 | 3,393,070,670 | 0 | 48.6857 | 6,969,331,680 | 2024-10-31 |
| 196 | 2024-11-12 | 3,393,070,670 | 0 | 48.6857 | 6,969,331,680 | 2024-10-31 |
| 197 | 2024-11-11 | 3,393,070,670 | 0 | 48.6857 | 6,969,331,680 | 2024-10-31 |
| 198 | 2024-11-08 | 3,393,070,670 | 80,000 | 48.6857 | 6,969,331,680 | 2024-10-31 |
| 199 | 2024-11-07 | 3,392,990,670 | 0 | 48.6846 | 6,969,331,680 | 2024-10-31 |
| 200 | 2024-11-06 | 3,392,990,670 | 14,000 | 48.6846 | 6,969,331,680 | 2024-10-31 |
| 201 | 2024-11-05 | 3,392,976,670 | 22,000 | 48.6844 | 6,969,331,680 | 2024-10-31 |
| 202 | 2024-11-04 | 3,392,954,670 | 100,000 | 48.6841 | 6,969,331,680 | 2024-10-31 |
| 203 | 2024-11-01 | 3,392,854,670 | 292,000 | 48.6826 | 6,969,331,680 | 2024-10-31 |
| 204 | 2024-10-31 | 3,392,562,670 | 550,000 | 48.6785 | 6,969,331,680 | 2024-10-31 |
| 205 | 2024-10-30 | 3,392,012,670 | 764,000 | 48.6706 | 6,969,331,680 | 2024-09-30 |
| 206 | 2024-10-29 | 3,391,248,670 | 0 | 48.6596 | 6,969,331,680 | 2024-09-30 |
| 207 | 2024-10-28 | 3,391,248,670 | -2,000 | 48.6596 | 6,969,331,680 | 2024-09-30 |
| 208 | 2024-10-25 | 3,391,250,670 | 706,000 | 48.6596 | 6,969,331,680 | 2024-09-30 |
| 209 | 2024-10-24 | 3,390,544,670 | -496,000 | 48.6495 | 6,969,331,680 | 2024-09-30 |
| 210 | 2024-10-23 | 3,391,040,670 | 0 | 48.6566 | 6,969,331,680 | 2024-09-30 |
| 211 | 2024-10-22 | 3,391,040,670 | -22,000 | 48.6566 | 6,969,331,680 | 2024-09-30 |
| 212 | 2024-10-21 | 3,391,062,670 | 38,000 | 48.6569 | 6,969,331,680 | 2024-09-30 |
| 213 | 2024-10-18 | 3,391,024,670 | 2,000 | 48.6564 | 6,969,331,680 | 2024-09-30 |
| 214 | 2024-10-17 | 3,391,022,670 | 364,000 | 48.6564 | 6,969,331,680 | 2024-09-30 |
| 215 | 2024-10-16 | 3,390,658,670 | -926,000 | 48.6511 | 6,969,331,680 | 2024-09-30 |
| 216 | 2024-10-15 | 3,391,584,670 | 0 | 48.6644 | 6,969,331,680 | 2024-09-30 |
| 217 | 2024-10-14 | 3,391,584,670 | 0 | 48.6644 | 6,969,331,680 | 2024-09-30 |
| 218 | 2024-10-10 | 3,391,584,670 | 1,360,000 | 48.6644 | 6,969,331,680 | 2024-09-30 |
| 219 | 2024-10-09 | 3,390,224,670 | 990,000 | 48.6449 | 6,969,331,680 | 2024-09-30 |
| 220 | 2024-10-08 | 3,389,234,670 | -794,000 | 48.6307 | 6,969,331,680 | 2024-09-30 |
| 221 | 2024-10-07 | 3,390,028,670 | 1,818,000 | 48.6421 | 6,969,331,680 | 2024-09-30 |
| 222 | 2024-10-04 | 3,388,210,670 | -6,420,000 | 48.6160 | 6,969,331,680 | 2024-09-30 |
| 223 | 2024-10-03 | 3,394,630,670 | -554,000 | 48.7081 | 6,969,331,680 | 2024-09-30 |
| 224 | 2024-10-02 | 3,395,184,670 | -1,202,000 | 48.7161 | 6,969,331,680 | 2024-09-30 |
| 225 | 2024-09-30 | 3,396,386,670 | -764,000 | 48.7333 | 6,969,331,680 | 2024-09-30 |
| 226 | 2024-09-27 | 3,397,150,670 | -316,000 | 48.7443 | 6,969,331,680 | 2024-08-31 |
| 227 | 2024-09-26 | 3,397,466,670 | -424,000 | 48.7488 | 6,969,331,680 | 2024-08-31 |
| 228 | 2024-09-25 | 3,397,890,670 | 0 | 48.7549 | 6,969,331,680 | 2024-08-31 |
| 229 | 2024-09-24 | 3,397,890,670 | 0 | 48.7549 | 6,969,331,680 | 2024-08-31 |
| 230 | 2024-09-23 | 3,397,890,670 | 102,000 | 48.7549 | 6,969,331,680 | 2024-08-31 |
| 231 | 2024-09-20 | 3,397,788,670 | -8,000 | 48.7534 | 6,969,331,680 | 2024-08-31 |
| 232 | 2024-09-19 | 3,397,796,670 | 10,000 | 48.7536 | 6,969,331,680 | 2024-08-31 |
| 233 | 2024-09-17 | 3,397,786,670 | 0 | 48.7534 | 6,969,331,680 | 2024-08-31 |
| 234 | 2024-09-16 | 3,397,786,670 | 0 | 48.7534 | 6,969,331,680 | 2024-08-31 |
| 235 | 2024-09-13 | 3,397,786,670 | -4,000 | 48.7534 | 6,969,331,680 | 2024-08-31 |
| 236 | 2024-09-12 | 3,397,790,670 | 0 | 48.7535 | 6,969,331,680 | 2024-08-31 |
| 237 | 2024-09-11 | 3,397,790,670 | -50,000 | 48.7535 | 6,969,331,680 | 2024-08-31 |
| 238 | 2024-09-10 | 3,397,840,670 | 0 | 48.7542 | 6,969,331,680 | 2024-08-31 |
| 239 | 2024-09-09 | 3,397,840,670 | -614,000 | 48.7542 | 6,969,331,680 | 2024-08-31 |
| 240 | 2024-09-05 | 3,398,454,670 | -104,000 | 48.7630 | 6,969,331,680 | 2024-08-31 |
| 241 | 2024-09-04 | 3,398,558,670 | 0 | 48.7645 | 6,969,331,680 | 2024-08-31 |
| 242 | 2024-09-03 | 3,398,558,670 | 8,000 | 48.7645 | 6,969,331,680 | 2024-08-31 |
| 243 | 2024-09-02 | 3,398,550,670 | 0 | 48.7644 | 6,969,331,680 | 2024-08-31 |
| 244 | 2024-08-30 | 3,398,550,670 | -4,000 | 48.7644 | 6,969,331,680 | 2024-07-31 |
| 245 | 2024-08-29 | 3,398,554,670 | 0 | 48.7644 | 6,969,331,680 | 2024-07-31 |
| 246 | 2024-08-28 | 3,398,554,670 | 0 | 48.7644 | 6,969,331,680 | 2024-07-31 |
| 247 | 2024-08-27 | 3,398,554,670 | -2,000 | 48.7644 | 6,969,331,680 | 2024-07-31 |
| 248 | 2024-08-26 | 3,398,556,670 | -148,000 | 48.7645 | 6,969,331,680 | 2024-07-31 |
| 249 | 2024-08-23 | 3,398,704,670 | -330,000 | 48.7666 | 6,969,331,680 | 2024-07-31 |
| 250 | 2024-08-22 | 3,399,034,670 | -8,000 | 48.7713 | 6,969,331,680 | 2024-07-31 |
| 251 | 2024-08-21 | 3,399,042,670 | -2,000 | 48.7714 | 6,969,331,680 | 2024-07-31 |
| 252 | 2024-08-20 | 3,399,044,670 | 0 | 48.7715 | 6,969,331,680 | 2024-07-31 |
| 253 | 2024-08-19 | 3,399,044,670 | -132,000 | 48.7715 | 6,969,331,680 | 2024-07-31 |
| 254 | 2024-08-16 | 3,399,176,670 | 0 | 48.7734 | 6,969,331,680 | 2024-07-31 |
| 255 | 2024-08-15 | 3,399,176,670 | 24,000 | 48.7734 | 6,969,331,680 | 2024-07-31 |
| 256 | 2024-08-14 | 3,399,152,670 | 30,000 | 48.7730 | 6,969,331,680 | 2024-07-31 |
| 257 | 2024-08-13 | 3,399,122,670 | 576,000 | 48.7726 | 6,969,331,680 | 2024-07-31 |
| 258 | 2024-08-12 | 3,398,546,670 | -10,000 | 48.7643 | 6,969,331,680 | 2024-07-31 |
| 259 | 2024-08-09 | 3,398,556,670 | 50,000 | 48.7645 | 6,969,331,680 | 2024-07-31 |
| 260 | 2024-08-08 | 3,398,506,670 | 0 | 48.7637 | 6,969,331,680 | 2024-07-31 |
| 261 | 2024-08-07 | 3,398,506,670 | 432,000 | 48.7637 | 6,969,331,680 | 2024-07-31 |
| 262 | 2024-08-06 | 3,398,074,670 | 28,000 | 48.7575 | 6,969,331,680 | 2024-07-31 |
| 263 | 2024-08-05 | 3,398,046,670 | -486,000 | 48.7571 | 6,969,331,680 | 2024-07-31 |
| 264 | 2024-08-02 | 3,398,532,670 | -40,000 | 48.7641 | 6,969,331,680 | 2024-07-31 |
| 265 | 2024-08-01 | 3,398,572,670 | 0 | 48.7647 | 6,969,331,680 | 2024-07-31 |
| 266 | 2024-07-31 | 3,398,572,670 | 10,000 | 48.7647 | 6,969,331,680 | 2024-07-31 |
| 267 | 2024-07-30 | 3,398,562,670 | -444,000 | 48.7645 | 6,969,331,680 | 2024-06-30 |
| 268 | 2024-07-29 | 3,399,006,670 | 12,000 | 48.7709 | 6,969,331,680 | 2024-06-30 |
| 269 | 2024-07-26 | 3,398,994,670 | -2,000 | 48.7707 | 6,969,331,680 | 2024-06-30 |
| 270 | 2024-07-25 | 3,398,996,670 | 118,000 | 48.7708 | 6,969,331,680 | 2024-06-30 |
| 271 | 2024-07-24 | 3,398,878,670 | 28,000 | 48.7691 | 6,969,331,680 | 2024-06-30 |
| 272 | 2024-07-23 | 3,398,850,670 | 432,000 | 48.7687 | 6,969,331,680 | 2024-06-30 |
| 273 | 2024-07-22 | 3,398,418,670 | 416,000 | 48.7625 | 6,969,331,680 | 2024-06-30 |
| 274 | 2024-07-19 | 3,398,002,670 | 114,000 | 48.7565 | 6,969,331,680 | 2024-06-30 |
| 275 | 2024-07-18 | 3,397,888,670 | 0 | 48.7549 | 6,969,331,680 | 2024-06-30 |
| 276 | 2024-07-17 | 3,397,888,670 | -496,000 | 48.7549 | 6,969,331,680 | 2024-06-30 |
| 277 | 2024-07-16 | 3,398,384,670 | 0 | 48.7620 | 6,969,331,680 | 2024-06-30 |
| 278 | 2024-07-15 | 3,398,384,670 | 0 | 48.7620 | 6,969,331,680 | 2024-06-30 |
| 279 | 2024-07-12 | 3,398,384,670 | 30,000 | 48.7620 | 6,969,331,680 | 2024-06-30 |
| 280 | 2024-07-11 | 3,398,354,670 | 0 | 48.7616 | 6,969,331,680 | 2024-06-30 |
| 281 | 2024-07-10 | 3,398,354,670 | 382,000 | 48.7616 | 6,969,331,680 | 2024-06-30 |
| 282 | 2024-07-09 | 3,397,972,670 | 24,000 | 48.7561 | 6,969,331,680 | 2024-06-30 |
| 283 | 2024-07-08 | 3,397,948,670 | 86,000 | 48.7557 | 6,969,331,680 | 2024-06-30 |
| 284 | 2024-07-05 | 3,397,862,670 | 302,000 | 48.7545 | 6,969,331,680 | 2024-06-30 |
| 285 | 2024-07-04 | 3,397,560,670 | 92,000 | 48.7502 | 6,969,331,680 | 2024-06-30 |
| 286 | 2024-07-03 | 3,397,468,670 | 14,000 | 48.7488 | 6,969,331,680 | 2024-06-30 |
| 287 | 2024-07-02 | 3,397,454,670 | -118,000 | 48.7486 | 6,969,331,680 | 2024-06-30 |
| 288 | 2024-06-28 | 3,397,572,670 | 1,880,000 | 48.7503 | 6,969,331,680 | 2024-05-31 |
| 289 | 2024-06-27 | 3,395,692,670 | 180,000 | 48.7234 | 6,969,331,680 | 2024-05-31 |
| 290 | 2024-06-26 | 3,395,512,670 | 12,000 | 48.7208 | 6,969,331,680 | 2024-05-31 |
| 291 | 2024-06-25 | 3,395,500,670 | 442,000 | 48.7206 | 6,969,331,680 | 2024-05-31 |
| 292 | 2024-06-24 | 3,395,058,670 | 2,274,000 | 48.7143 | 6,969,331,680 | 2024-05-31 |
| 293 | 2024-06-21 | 3,392,784,670 | 102,000 | 48.6816 | 6,969,331,680 | 2024-05-31 |
| 294 | 2024-06-20 | 3,392,682,670 | 750,000 | 48.6802 | 6,969,331,680 | 2024-05-31 |
| 295 | 2024-06-19 | 3,391,932,670 | 3,078,000 | 48.6694 | 6,969,331,680 | 2024-05-31 |
| 296 | 2024-06-18 | 3,388,854,670 | 836,000 | 48.6252 | 6,969,331,680 | 2024-05-31 |
| 297 | 2024-06-17 | 3,388,018,670 | -1,162,000 | 48.6133 | 6,969,331,680 | 2024-05-31 |
| 298 | 2024-06-14 | 3,389,180,670 | 3,290,000 | 48.6299 | 6,969,331,680 | 2024-05-31 |
| 299 | 2024-06-13 | 3,385,890,670 | 0 | 48.5827 | 6,969,331,680 | 2024-05-31 |
| 300 | 2024-06-12 | 3,385,890,670 | 598,000 | 48.5827 | 6,969,331,680 | 2024-05-31 |
| 301 | 2024-06-11 | 3,385,292,670 | 548,000 | 48.5741 | 6,969,331,680 | 2024-05-31 |
| 302 | 2024-06-07 | 3,384,744,670 | 170,000 | 48.5663 | 6,969,331,680 | 2024-05-31 |
| 303 | 2024-06-06 | 3,384,574,670 | -2,000 | 48.5638 | 6,969,331,680 | 2024-05-31 |
| 304 | 2024-06-05 | 3,384,576,670 | 272,000 | 48.5639 | 6,969,331,680 | 2024-05-31 |
| 305 | 2024-06-04 | 3,384,304,670 | 4,592,000 | 48.5600 | 6,969,331,680 | 2024-05-31 |
| 306 | 2024-06-03 | 3,379,712,670 | -470,000 | 48.4941 | 6,969,331,680 | 2024-05-31 |
| 307 | 2024-05-31 | 3,380,182,670 | -1,318,000 | 48.5008 | 6,969,331,680 | 2024-05-31 |
| 308 | 2024-05-30 | 3,381,500,670 | 1,040,000 | 48.5197 | 6,969,331,680 | 2024-04-30 |
| 309 | 2024-05-29 | 3,380,460,670 | -348,000 | 48.5048 | 6,969,331,680 | 2024-04-30 |
| 310 | 2024-05-28 | 3,380,808,670 | 2,102,000 | 48.5098 | 6,969,331,680 | 2024-04-30 |
| 311 | 2024-05-27 | 3,378,706,670 | 1,810,000 | 48.4796 | 6,969,331,680 | 2024-04-30 |
| 312 | 2024-05-24 | 3,376,896,670 | -174,000 | 48.4537 | 6,969,331,680 | 2024-04-30 |
| 313 | 2024-05-23 | 3,377,070,670 | 232,000 | 48.4562 | 6,969,331,680 | 2024-04-30 |
| 314 | 2024-05-22 | 3,376,838,670 | -894,000 | 48.4528 | 6,969,331,680 | 2024-04-30 |
| 315 | 2024-05-21 | 3,377,732,670 | 1,492,000 | 48.4657 | 6,969,331,680 | 2024-04-30 |
| 316 | 2024-05-20 | 3,376,240,670 | -630,000 | 48.4443 | 6,969,331,680 | 2024-04-30 |
| 317 | 2024-05-17 | 3,376,870,670 | 514,000 | 48.4533 | 6,969,331,680 | 2024-04-30 |
| 318 | 2024-05-16 | 3,376,356,670 | -1,042,000 | 48.4459 | 6,969,331,680 | 2024-04-30 |
| 319 | 2024-05-14 | 3,377,398,670 | -512,000 | 48.4609 | 6,969,331,680 | 2024-04-30 |
| 320 | 2024-05-13 | 3,377,910,670 | 256,000 | 48.4682 | 6,969,331,680 | 2024-04-30 |
| 321 | 2024-05-10 | 3,377,654,670 | -342,000 | 48.4645 | 6,969,331,680 | 2024-04-30 |
| 322 | 2024-05-09 | 3,377,996,670 | -188,000 | 48.4694 | 6,969,331,680 | 2024-04-30 |
| 323 | 2024-05-08 | 3,378,184,670 | -224,000 | 48.4721 | 6,969,331,680 | 2024-04-30 |
| 324 | 2024-05-07 | 3,378,408,670 | 464,000 | 48.4754 | 6,969,331,680 | 2024-04-30 |
| 325 | 2024-05-06 | 3,377,944,670 | -2,000 | 48.4687 | 6,969,331,680 | 2024-04-30 |
| 326 | 2024-05-03 | 3,377,946,670 | 146,000 | 48.4687 | 6,969,331,680 | 2024-04-30 |
| 327 | 2024-05-02 | 3,377,800,670 | -692,000 | 48.4666 | 6,969,331,680 | 2024-04-30 |
| 328 | 2024-04-30 | 3,378,492,670 | 4,840,000 | 48.4766 | 6,969,331,680 | 2024-04-30 |
| 329 | 2024-04-29 | 3,373,652,670 | 3,972,000 | 48.4071 | 6,969,331,680 | 2024-03-31 |
| 330 | 2024-04-26 | 3,369,680,670 | 1,092,000 | 48.3501 | 6,969,331,680 | 2024-03-31 |
| 331 | 2024-04-25 | 3,368,588,670 | 0 | 48.3345 | 6,969,331,680 | 2024-03-31 |
| 332 | 2024-04-24 | 3,368,588,670 | 2,874,000 | 48.3345 | 6,969,331,680 | 2024-03-31 |
| 333 | 2024-04-23 | 3,365,714,670 | 120,000 | 48.2932 | 6,969,331,680 | 2024-03-31 |
| 334 | 2024-04-22 | 3,365,594,670 | 1,490,000 | 48.2915 | 6,969,331,680 | 2024-03-31 |
| 335 | 2024-04-19 | 3,364,104,670 | 2,226,000 | 48.2701 | 6,969,331,680 | 2024-03-31 |
| 336 | 2024-04-18 | 3,361,878,670 | 1,802,000 | 48.2382 | 6,969,331,680 | 2024-03-31 |
| 337 | 2024-04-17 | 3,360,076,670 | 1,942,000 | 48.2123 | 6,969,331,680 | 2024-03-31 |
| 338 | 2024-04-16 | 3,358,134,670 | 940,000 | 48.1845 | 6,969,331,680 | 2024-03-31 |
| 339 | 2024-04-15 | 3,357,194,670 | 2,192,000 | 48.1710 | 6,969,331,680 | 2024-03-31 |
| 340 | 2024-04-12 | 3,355,002,670 | 414,000 | 48.1395 | 6,969,331,680 | 2024-03-31 |
| 341 | 2024-04-11 | 3,354,588,670 | 1,196,000 | 48.1336 | 6,969,331,680 | 2024-03-31 |
| 342 | 2024-04-10 | 3,353,392,670 | 0 | 48.1164 | 6,969,331,680 | 2024-03-31 |
| 343 | 2024-04-09 | 3,353,392,670 | 0 | 48.1164 | 6,969,331,680 | 2024-03-31 |
| 344 | 2024-04-08 | 3,353,392,670 | 68,000 | 48.1164 | 6,969,331,680 | 2024-03-31 |
| 345 | 2024-04-05 | 3,353,324,670 | 54,000 | 48.1154 | 6,969,331,680 | 2024-03-31 |
| 346 | 2024-04-03 | 3,353,270,670 | 200,000 | 48.1147 | 6,969,331,680 | 2024-03-31 |
| 347 | 2024-04-02 | 3,353,070,670 | 0 | 48.1118 | 6,969,331,680 | 2024-03-31 |
| 348 | 2024-03-28 | 3,353,070,670 | 188,000 | 48.1118 | 6,969,331,680 | 2024-02-29 |
| 349 | 2024-03-27 | 3,352,882,670 | -4,836,000 | 48.1091 | 6,969,331,680 | 2024-02-29 |
| 350 | 2024-03-26 | 3,357,718,670 | -436,000 | 48.1785 | 6,969,331,680 | 2024-02-29 |
| 351 | 2024-03-25 | 3,358,154,670 | -46,000 | 48.1847 | 6,969,331,680 | 2024-02-29 |
| 352 | 2024-03-22 | 3,358,200,670 | -4,000 | 48.1854 | 6,969,331,680 | 2024-02-29 |
| 353 | 2024-03-21 | 3,358,204,670 | -1,260,000 | 48.1855 | 6,969,331,680 | 2024-02-29 |
| 354 | 2024-03-20 | 3,359,464,670 | 286,000 | 48.2035 | 6,969,331,680 | 2024-02-29 |
| 355 | 2024-03-19 | 3,359,178,670 | 370,000 | 48.1994 | 6,969,331,680 | 2024-02-29 |
| 356 | 2024-03-18 | 3,358,808,670 | 324,000 | 48.1941 | 6,969,331,680 | 2024-02-29 |
| 357 | 2024-03-15 | 3,358,484,670 | 0 | 48.1895 | 6,969,331,680 | 2024-02-29 |
| 358 | 2024-03-14 | 3,358,484,670 | 48,000 | 48.1895 | 6,969,331,680 | 2024-02-29 |
| 359 | 2024-03-13 | 3,358,436,670 | 0 | 48.1888 | 6,969,331,680 | 2024-02-29 |
| 360 | 2024-03-12 | 3,358,436,670 | 0 | 48.1888 | 6,969,331,680 | 2024-02-29 |
| 361 | 2024-03-11 | 3,358,436,670 | 2,000 | 48.1888 | 6,969,331,680 | 2024-02-29 |
| 362 | 2024-03-08 | 3,358,434,670 | 0 | 48.1888 | 6,969,331,680 | 2024-02-29 |
| 363 | 2024-03-07 | 3,358,434,670 | 24,000 | 48.1888 | 6,969,331,680 | 2024-02-29 |
| 364 | 2024-03-06 | 3,358,410,670 | 34,000 | 48.1884 | 6,969,331,680 | 2024-02-29 |
| 365 | 2024-03-05 | 3,358,376,670 | 0 | 48.1879 | 6,969,331,680 | 2024-02-29 |
| 366 | 2024-03-04 | 3,358,376,670 | 0 | 48.1879 | 6,969,331,680 | 2024-02-29 |
| 367 | 2024-03-01 | 3,358,376,670 | -286,000 | 48.1879 | 6,969,331,680 | 2024-02-29 |
| 368 | 2024-02-29 | 3,358,662,670 | 0 | 48.1920 | 6,969,331,680 | 2024-02-29 |
| 369 | 2024-02-28 | 3,358,662,670 | 0 | 48.1920 | 6,969,331,680 | 2024-01-31 |
| 370 | 2024-02-27 | 3,358,662,670 | 0 | 48.1920 | 6,969,331,680 | 2024-01-31 |
| 371 | 2024-02-26 | 3,358,662,670 | 0 | 48.1920 | 6,969,331,680 | 2024-01-31 |
| 372 | 2024-02-23 | 3,358,662,670 | 102,000 | 48.1920 | 6,969,331,680 | 2024-01-31 |
| 373 | 2024-02-22 | 3,358,560,670 | 290,000 | 48.1906 | 6,969,331,680 | 2024-01-31 |
| 374 | 2024-02-21 | 3,358,270,670 | 0 | 48.1864 | 6,969,331,680 | 2024-01-31 |
| 375 | 2024-02-20 | 3,358,270,670 | 66,000 | 48.1864 | 6,969,331,680 | 2024-01-31 |
| 376 | 2024-02-19 | 3,358,204,670 | 62,000 | 48.1855 | 6,969,331,680 | 2024-01-31 |
| 377 | 2024-02-16 | 3,358,142,670 | 814,000 | 48.1846 | 6,969,331,680 | 2024-01-31 |
| 378 | 2024-02-15 | 3,357,328,670 | 38,000 | 48.1729 | 6,969,331,680 | 2024-01-31 |
| 379 | 2024-02-14 | 3,357,290,670 | 206,000 | 48.1723 | 6,969,331,680 | 2024-01-31 |
| 380 | 2024-02-09 | 3,357,084,670 | 0 | 48.1694 | 6,969,331,680 | 2024-01-31 |
| 381 | 2024-02-08 | 3,357,084,670 | -378,000 | 48.1694 | 6,969,331,680 | 2024-01-31 |
| 382 | 2024-02-07 | 3,357,462,670 | 364,000 | 48.1748 | 6,969,331,680 | 2024-01-31 |
| 383 | 2024-02-06 | 3,357,098,670 | 0 | 48.1696 | 6,969,331,680 | 2024-01-31 |
| 384 | 2024-02-05 | 3,357,098,670 | 0 | 48.1696 | 6,969,331,680 | 2024-01-31 |
| 385 | 2024-02-02 | 3,357,098,670 | -30,000 | 48.1696 | 6,969,331,680 | 2024-01-31 |
| 386 | 2024-02-01 | 3,357,128,670 | 30,000 | 48.1700 | 6,969,331,680 | 2024-01-31 |
| 387 | 2024-01-31 | 3,357,098,670 | 12,000 | 48.1696 | 6,969,331,680 | 2024-01-31 |
| 388 | 2024-01-30 | 3,357,086,670 | 24,000 | 48.1694 | 6,969,331,680 | 2023-12-31 |
| 389 | 2024-01-29 | 3,357,062,670 | 0 | 48.1691 | 6,969,331,680 | 2023-12-31 |
| 390 | 2024-01-26 | 3,357,062,670 | 194,000 | 48.1691 | 6,969,331,680 | 2023-12-31 |
| 391 | 2024-01-25 | 3,356,868,670 | 754,000 | 48.1663 | 6,969,331,680 | 2023-12-31 |
| 392 | 2024-01-24 | 3,356,114,670 | 52,000 | 48.1555 | 6,969,331,680 | 2023-12-31 |
| 393 | 2024-01-23 | 3,356,062,670 | 0 | 48.1547 | 6,969,331,680 | 2023-12-31 |
| 394 | 2024-01-22 | 3,356,062,670 | -16,000 | 48.1547 | 6,969,331,680 | 2023-12-31 |
| 395 | 2024-01-19 | 3,356,078,670 | -200,000 | 48.1550 | 6,969,331,680 | 2023-12-31 |
| 396 | 2024-01-18 | 3,356,278,670 | 0 | 48.1578 | 6,969,331,680 | 2023-12-31 |
| 397 | 2024-01-17 | 3,356,278,670 | 354,000 | 48.1578 | 6,969,331,680 | 2023-12-31 |
| 398 | 2024-01-16 | 3,355,924,670 | 6,000 | 48.1527 | 6,969,331,680 | 2023-12-31 |
| 399 | 2024-01-15 | 3,355,918,670 | -486,000 | 48.1527 | 6,969,331,680 | 2023-12-31 |
| 400 | 2024-01-12 | 3,356,404,670 | 128,000 | 48.1596 | 6,969,331,680 | 2023-12-31 |
| 401 | 2024-01-11 | 3,356,276,670 | 106,000 | 48.1578 | 6,969,331,680 | 2023-12-31 |
| 402 | 2024-01-10 | 3,356,170,670 | 346,000 | 48.1563 | 6,969,331,680 | 2023-12-31 |
| 403 | 2024-01-09 | 3,355,824,670 | 332,000 | 48.1513 | 6,969,331,680 | 2023-12-31 |
| 404 | 2024-01-08 | 3,355,492,670 | 124,000 | 48.1465 | 6,969,331,680 | 2023-12-31 |
| 405 | 2024-01-05 | 3,355,368,670 | 660,000 | 48.1448 | 6,969,331,680 | 2023-12-31 |
| 406 | 2024-01-04 | 3,354,708,670 | -100,000 | 48.1353 | 6,969,331,680 | 2023-12-31 |
| 407 | 2024-01-03 | 3,354,808,670 | 5,194,000 | 48.1367 | 6,969,331,680 | 2023-12-31 |
| 408 | 2024-01-02 | 3,349,614,670 | 0 | 48.0622 | 6,969,331,680 | 2023-12-31 |
| 409 | 2023-12-29 | 3,349,614,670 | -232,000 | 48.0622 | 6,969,331,680 | 2023-11-30 |
| 410 | 2023-12-28 | 3,349,846,670 | -8,000 | 48.0655 | 6,969,331,680 | 2023-11-30 |
| 411 | 2023-12-27 | 3,349,854,670 | 8,000 | 48.0657 | 6,969,331,680 | 2023-11-30 |
| 412 | 2023-12-22 | 3,349,846,670 | 0 | 48.0655 | 6,969,331,680 | 2023-11-30 |
| 413 | 2023-12-21 | 3,349,846,670 | 0 | 48.0655 | 6,969,331,680 | 2023-11-30 |
| 414 | 2023-12-20 | 3,349,846,670 | 88,000 | 48.0655 | 6,969,331,680 | 2023-11-30 |
| 415 | 2023-12-19 | 3,349,758,670 | -50,000 | 48.0643 | 6,969,331,680 | 2023-11-30 |
| 416 | 2023-12-18 | 3,349,808,670 | 0 | 48.0650 | 6,969,331,680 | 2023-11-30 |
| 417 | 2023-12-15 | 3,349,808,670 | 0 | 48.0650 | 6,969,331,680 | 2023-11-30 |
| 418 | 2023-12-14 | 3,349,808,670 | 0 | 48.0650 | 6,969,331,680 | 2023-11-30 |
| 419 | 2023-12-13 | 3,349,808,670 | 164,000 | 48.0650 | 6,969,331,680 | 2023-11-30 |
| 420 | 2023-12-12 | 3,349,644,670 | 10,000 | 48.0626 | 6,969,331,680 | 2023-11-30 |
| 421 | 2023-12-11 | 3,349,634,670 | 4,000 | 48.0625 | 6,969,331,680 | 2023-11-30 |
| 422 | 2023-12-08 | 3,349,630,670 | 0 | 48.0624 | 6,969,331,680 | 2023-11-30 |
| 423 | 2023-12-07 | 3,349,630,670 | 372,000 | 48.0624 | 6,969,331,680 | 2023-11-30 |
| 424 | 2023-12-06 | 3,349,258,670 | 0 | 48.0571 | 6,969,331,680 | 2023-11-30 |
| 425 | 2023-12-05 | 3,349,258,670 | 26,000 | 48.0571 | 6,969,331,680 | 2023-11-30 |
| 426 | 2023-12-04 | 3,349,232,670 | 0 | 48.0567 | 6,969,331,680 | 2023-11-30 |
| 427 | 2023-12-01 | 3,349,232,670 | 0 | 48.0567 | 6,969,331,680 | 2023-11-30 |
| 428 | 2023-11-30 | 3,349,232,670 | 18,000 | 48.0567 | 6,969,331,680 | 2023-11-30 |
| 429 | 2023-11-29 | 3,349,214,670 | 0 | 48.0565 | 6,969,331,680 | 2023-10-31 |
| 430 | 2023-11-28 | 3,349,214,670 | -206,000 | 48.0565 | 6,969,331,680 | 2023-10-31 |
| 431 | 2023-11-27 | 3,349,420,670 | 102,000 | 48.0594 | 6,969,331,680 | 2023-10-31 |
| 432 | 2023-11-24 | 3,349,318,670 | 468,000 | 48.0580 | 6,969,331,680 | 2023-10-31 |
| 433 | 2023-11-23 | 3,348,850,670 | 80,000 | 48.0512 | 6,969,331,680 | 2023-10-31 |
| 434 | 2023-11-22 | 3,348,770,670 | 0 | 48.0501 | 6,969,331,680 | 2023-10-31 |
| 435 | 2023-11-21 | 3,348,770,670 | 0 | 48.0501 | 6,969,331,680 | 2023-10-31 |
| 436 | 2023-11-20 | 3,348,770,670 | 14,000 | 48.0501 | 6,969,331,680 | 2023-10-31 |
| 437 | 2023-11-17 | 3,348,756,670 | 0 | 48.0499 | 6,969,331,680 | 2023-10-31 |
| 438 | 2023-11-16 | 3,348,756,670 | -2,000 | 48.0499 | 6,969,331,680 | 2023-10-31 |
| 439 | 2023-11-15 | 3,348,758,670 | 0 | 48.0499 | 6,969,331,680 | 2023-10-31 |
| 440 | 2023-11-14 | 3,348,758,670 | -90,000 | 48.0499 | 6,969,331,680 | 2023-10-31 |
| 441 | 2023-11-13 | 3,348,848,670 | 444,000 | 48.0512 | 6,969,331,680 | 2023-10-31 |
| 442 | 2023-11-10 | 3,348,404,670 | 106,000 | 48.0448 | 6,969,331,680 | 2023-10-31 |
| 443 | 2023-11-09 | 3,348,298,670 | 0 | 48.0433 | 6,969,331,680 | 2023-10-31 |
| 444 | 2023-11-08 | 3,348,298,670 | 10,000 | 48.0433 | 6,969,331,680 | 2023-10-31 |
| 445 | 2023-11-07 | 3,348,288,670 | -946,000 | 48.0432 | 6,969,331,680 | 2023-10-31 |
| 446 | 2023-11-06 | 3,349,234,670 | 0 | 48.0568 | 6,969,331,680 | 2023-10-31 |
| 447 | 2023-11-03 | 3,349,234,670 | 10,000 | 48.0568 | 6,969,331,680 | 2023-10-31 |
| 448 | 2023-11-02 | 3,349,224,670 | 0 | 48.0566 | 6,969,331,680 | 2023-10-31 |
| 449 | 2023-11-01 | 3,349,224,670 | 22,000 | 48.0566 | 6,969,331,680 | 2023-10-31 |
| 450 | 2023-10-31 | 3,349,202,670 | 122,000 | 48.0563 | 6,969,331,680 | 2023-10-31 |
| 451 | 2023-10-30 | 3,349,080,670 | 0 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 452 | 2023-10-27 | 3,349,080,670 | 0 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 453 | 2023-10-26 | 3,349,080,670 | 0 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 454 | 2023-10-25 | 3,349,080,670 | 2,000 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 455 | 2023-10-24 | 3,349,078,670 | 0 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 456 | 2023-10-20 | 3,349,078,670 | -16,000 | 48.0545 | 6,969,331,680 | 2023-09-30 |
| 457 | 2023-10-19 | 3,349,094,670 | -600,000 | 48.0547 | 6,969,331,680 | 2023-09-30 |
| 458 | 2023-10-18 | 3,349,694,670 | -230,000 | 48.0634 | 6,969,331,680 | 2023-09-30 |
| 459 | 2023-10-17 | 3,349,924,670 | -362,000 | 48.0667 | 6,969,331,680 | 2023-09-30 |
| 460 | 2023-10-16 | 3,350,286,670 | 18,000 | 48.0718 | 6,969,331,680 | 2023-09-30 |
| 461 | 2023-10-13 | 3,350,268,670 | 658,000 | 48.0716 | 6,969,331,680 | 2023-09-30 |
| 462 | 2023-10-12 | 3,349,610,670 | 2,000 | 48.0622 | 6,969,331,680 | 2023-09-30 |
| 463 | 2023-10-11 | 3,349,608,670 | -568,000 | 48.0621 | 6,969,331,680 | 2023-09-30 |
| 464 | 2023-10-10 | 3,350,176,670 | 30,000 | 48.0703 | 6,969,331,680 | 2023-09-30 |
| 465 | 2023-10-09 | 3,350,146,670 | 12,000 | 48.0698 | 6,969,331,680 | 2023-09-30 |
| 466 | 2023-10-06 | 3,350,134,670 | 964,000 | 48.0697 | 6,969,331,680 | 2023-09-30 |
| 467 | 2023-10-05 | 3,349,170,670 | 454,000 | 48.0558 | 6,969,331,680 | 2023-09-30 |
| 468 | 2023-10-04 | 3,348,716,670 | -186,000 | 48.0493 | 6,969,331,680 | 2023-09-30 |
| 469 | 2023-10-03 | 3,348,902,670 | -1,529,000 | 48.0520 | 6,969,331,680 | 2023-09-30 |
| 470 | 2023-09-29 | 3,350,431,670 | -112,000 | 48.0739 | 6,969,331,680 | 2023-08-31 |
| 471 | 2023-09-28 | 3,350,543,670 | 34,000 | 48.0755 | 6,969,331,680 | 2023-08-31 |
| 472 | 2023-09-27 | 3,350,509,670 | 30,000 | 48.0750 | 6,969,331,680 | 2023-08-31 |
| 473 | 2023-09-26 | 3,350,479,670 | -102,000 | 48.0746 | 6,969,331,680 | 2023-08-31 |
| 474 | 2023-09-25 | 3,350,581,670 | 390,000 | 48.0761 | 6,969,331,680 | 2023-08-31 |
| 475 | 2023-09-22 | 3,350,191,670 | 112,000 | 48.0705 | 6,969,331,680 | 2023-08-31 |
| 476 | 2023-09-21 | 3,350,079,670 | -1,406,000 | 48.0689 | 6,969,331,680 | 2023-08-31 |
| 477 | 2023-09-20 | 3,351,485,670 | 222,000 | 48.0891 | 6,969,331,680 | 2023-08-31 |
| 478 | 2023-09-19 | 3,351,263,670 | -492,000 | 48.0859 | 6,969,331,680 | 2023-08-31 |
| 479 | 2023-09-18 | 3,351,755,670 | -584,000 | 48.0929 | 6,969,331,680 | 2023-08-31 |
| 480 | 2023-09-15 | 3,352,339,670 | -8,420,000 | 48.1013 | 6,969,331,680 | 2023-08-31 |
| 481 | 2023-09-14 | 3,360,759,670 | 270,000 | 48.2221 | 6,969,331,680 | 2023-08-31 |
| 482 | 2023-09-13 | 3,360,489,670 | -612,000 | 48.2182 | 6,969,331,680 | 2023-08-31 |
| 483 | 2023-09-12 | 3,361,101,670 | -212,000 | 48.2270 | 6,969,331,680 | 2023-08-31 |
| 484 | 2023-09-11 | 3,361,313,670 | 830,000 | 48.2301 | 6,969,331,680 | 2023-08-31 |
| 485 | 2023-09-07 | 3,360,483,670 | -838,000 | 48.2182 | 6,969,331,680 | 2023-08-31 |
| 486 | 2023-09-06 | 3,361,321,670 | -1,196,000 | 48.2302 | 6,969,331,680 | 2023-08-31 |
| 487 | 2023-09-05 | 3,362,517,670 | -40,000 | 48.2473 | 6,969,331,680 | 2023-08-31 |
| 488 | 2023-09-04 | 3,362,557,670 | -116,000 | 48.2479 | 6,969,331,680 | 2023-08-31 |
| 489 | 2023-08-31 | 3,362,673,670 | -200,000 | 48.2496 | 6,969,331,680 | 2023-08-31 |
| 490 | 2023-08-30 | 3,362,873,670 | 728,000 | 48.2525 | 6,969,331,680 | 2023-07-31 |
| 491 | 2023-08-29 | 3,362,145,670 | -1,876,000 | 48.2420 | 6,969,331,680 | 2023-07-31 |
| 492 | 2023-08-28 | 3,364,021,670 | -3,126,000 | 48.2689 | 6,969,331,680 | 2023-07-31 |
| 493 | 2023-08-25 | 3,367,147,670 | -10,210,000 | 48.3138 | 6,969,331,680 | 2023-07-31 |
| 494 | 2023-08-24 | 3,377,357,670 | 5,146,000 | 48.4603 | 6,969,331,680 | 2023-07-31 |
| 495 | 2023-08-23 | 3,372,211,670 | 0 | 48.3864 | 6,969,331,680 | 2023-07-31 |
| 496 | 2023-08-22 | 3,372,211,670 | -410,000 | 48.3864 | 6,969,331,680 | 2023-07-31 |
| 497 | 2023-08-21 | 3,372,621,670 | 152,000 | 48.3923 | 6,969,331,680 | 2023-07-31 |
| 498 | 2023-08-18 | 3,372,469,670 | -636,000 | 48.3901 | 6,969,331,680 | 2023-07-31 |
| 499 | 2023-08-17 | 3,373,105,670 | -1,994,000 | 48.3993 | 6,969,331,680 | 2023-07-31 |
| 500 | 2023-08-16 | 3,375,099,670 | -86,000 | 48.4279 | 6,969,331,680 | 2023-07-31 |
| 501 | 2023-08-15 | 3,375,185,670 | 1,050,000 | 48.4291 | 6,969,331,680 | 2023-07-31 |
| 502 | 2023-08-14 | 3,374,135,670 | 0 | 48.4140 | 6,969,331,680 | 2023-07-31 |
| 503 | 2023-08-11 | 3,374,135,670 | 20,000 | 48.4140 | 6,969,331,680 | 2023-07-31 |
| 504 | 2023-08-10 | 3,374,115,670 | 24,000 | 48.4138 | 6,969,331,680 | 2023-07-31 |
| 505 | 2023-08-09 | 3,374,091,670 | 4,000 | 48.4134 | 6,969,331,680 | 2023-07-31 |
| 506 | 2023-08-08 | 3,374,087,670 | -64,000 | 48.4134 | 6,969,331,680 | 2023-07-31 |
| 507 | 2023-08-07 | 3,374,151,670 | -152,000 | 48.4143 | 6,969,331,680 | 2023-07-31 |
| 508 | 2023-08-04 | 3,374,303,670 | 92,000 | 48.4165 | 6,969,331,680 | 2023-07-31 |
| 509 | 2023-08-03 | 3,374,211,670 | 130,000 | 48.4151 | 6,969,331,680 | 2023-07-31 |
| 510 | 2023-08-02 | 3,374,081,670 | 0 | 48.4133 | 6,969,331,680 | 2023-07-31 |
| 511 | 2023-08-01 | 3,374,081,670 | -210,000 | 48.4133 | 6,969,331,680 | 2023-07-31 |
| 512 | 2023-07-31 | 3,374,291,670 | 146,000 | 48.4163 | 6,969,331,680 | 2023-07-31 |
| 513 | 2023-07-28 | 3,374,145,670 | -182,000 | 48.4142 | 6,969,331,680 | 2023-06-30 |
| 514 | 2023-07-27 | 3,374,327,670 | -340,000 | 48.4168 | 6,969,331,680 | 2023-06-30 |
| 515 | 2023-07-26 | 3,374,667,670 | 58,000 | 48.4217 | 6,969,331,680 | 2023-06-30 |
| 516 | 2023-07-25 | 3,374,609,670 | 244,000 | 48.4209 | 6,969,331,680 | 2023-06-30 |
| 517 | 2023-07-24 | 3,374,365,670 | 22,000 | 48.4173 | 6,969,331,680 | 2023-06-30 |
| 518 | 2023-07-21 | 3,374,343,670 | 0 | 48.4170 | 6,969,331,680 | 2023-06-30 |
| 519 | 2023-07-20 | 3,374,343,670 | 30,000 | 48.4170 | 6,969,331,680 | 2023-06-30 |
| 520 | 2023-07-19 | 3,374,313,670 | 100,000 | 48.4166 | 6,969,331,680 | 2023-06-30 |
| 521 | 2023-07-18 | 3,374,213,670 | 0 | 48.4152 | 6,969,331,680 | 2023-06-30 |
| 522 | 2023-07-14 | 3,374,213,670 | 262,000 | 48.4152 | 6,969,331,680 | 2023-06-30 |
| 523 | 2023-07-13 | 3,373,951,670 | 44,000 | 48.4114 | 6,969,331,680 | 2023-06-30 |
| 524 | 2023-07-12 | 3,373,907,670 | -190,000 | 48.4108 | 6,969,331,680 | 2023-06-30 |
| 525 | 2023-07-11 | 3,374,097,670 | 100,000 | 48.4135 | 6,969,331,680 | 2023-06-30 |
| 526 | 2023-07-10 | 3,373,997,670 | 10,000 | 48.4121 | 6,969,331,680 | 2023-06-30 |
| 527 | 2023-07-07 | 3,373,987,670 | 4,000 | 48.4119 | 6,969,331,680 | 2023-06-30 |
| 528 | 2023-07-06 | 3,373,983,670 | 4,000 | 48.4119 | 6,969,331,680 | 2023-06-30 |
| 529 | 2023-07-05 | 3,373,979,670 | 0 | 48.4118 | 6,969,331,680 | 2023-06-30 |
| 530 | 2023-07-04 | 3,373,979,670 | 36,000 | 48.4118 | 6,969,331,680 | 2023-06-30 |
| 531 | 2023-07-03 | 3,373,943,670 | -2,000 | 48.4113 | 6,969,331,680 | 2023-06-30 |
| 532 | 2023-06-30 | 3,373,945,670 | -102,000 | 48.4113 | 6,969,331,680 | 2023-06-30 |
| 533 | 2023-06-29 | 3,374,047,670 | 30,000 | 48.4128 | 6,969,331,680 | 2023-05-31 |
| 534 | 2023-06-28 | 3,374,017,670 | -110,000 | 48.4124 | 6,969,331,680 | 2023-05-31 |
| 535 | 2023-06-27 | 3,374,127,670 | 0 | 48.4139 | 6,969,331,680 | 2023-05-31 |
| 536 | 2023-06-26 | 3,374,127,670 | -950,000 | 48.4139 | 6,969,331,680 | 2023-05-31 |
| 537 | 2023-06-23 | 3,375,077,670 | 766,000 | 48.4276 | 6,969,331,680 | 2023-05-31 |
| 538 | 2023-06-21 | 3,374,311,670 | -378,000 | 48.4166 | 6,969,331,680 | 2023-05-31 |
| 539 | 2023-06-20 | 3,374,689,670 | -492,000 | 48.4220 | 6,969,331,680 | 2023-05-31 |
| 540 | 2023-06-19 | 3,375,181,670 | -4,000 | 48.4291 | 6,969,331,680 | 2023-05-31 |
| 541 | 2023-06-16 | 3,375,185,670 | -268,000 | 48.4291 | 6,969,331,680 | 2023-05-31 |
| 542 | 2023-06-15 | 3,375,453,670 | 398,000 | 48.4330 | 6,969,331,680 | 2023-05-31 |
| 543 | 2023-06-14 | 3,375,055,670 | 300,000 | 48.4272 | 6,969,331,680 | 2023-05-31 |
| 544 | 2023-06-13 | 3,374,755,670 | 0 | 48.4229 | 6,969,331,680 | 2023-05-31 |
| 545 | 2023-06-12 | 3,374,755,670 | -6,000 | 48.4229 | 6,969,331,680 | 2023-05-31 |
| 546 | 2023-06-09 | 3,374,761,670 | -402,000 | 48.4230 | 6,969,331,680 | 2023-05-31 |
| 547 | 2023-06-08 | 3,375,163,670 | -178,000 | 48.4288 | 6,969,331,680 | 2023-05-31 |
| 548 | 2023-06-07 | 3,375,341,670 | -702,000 | 48.4314 | 6,969,331,680 | 2023-05-31 |
| 549 | 2023-06-06 | 3,376,043,670 | 16,000 | 48.4414 | 6,969,331,680 | 2023-05-31 |
| 550 | 2023-06-05 | 3,376,027,670 | -36,000 | 48.4412 | 6,969,331,680 | 2023-05-31 |
| 551 | 2023-06-02 | 3,376,063,670 | -354,000 | 48.4417 | 6,969,331,680 | 2023-05-31 |
| 552 | 2023-06-01 | 3,376,417,670 | -276,000 | 48.4468 | 6,969,331,680 | 2023-05-31 |
| 553 | 2023-05-31 | 3,376,693,670 | 0 | 48.4508 | 6,969,331,680 | 2023-05-31 |
| 554 | 2023-05-30 | 3,376,693,670 | -252,000 | 48.4508 | 6,969,331,680 | 2023-04-30 |
| 555 | 2023-05-29 | 3,376,945,670 | 178,000 | 48.4544 | 6,969,331,680 | 2023-04-30 |
| 556 | 2023-05-25 | 3,376,767,670 | 20,000 | 48.4518 | 6,969,331,680 | 2023-04-30 |
| 557 | 2023-05-24 | 3,376,747,670 | 6,000 | 48.4515 | 6,969,331,680 | 2023-04-30 |
| 558 | 2023-05-23 | 3,376,741,670 | -14,000 | 48.4514 | 6,969,331,680 | 2023-04-30 |
| 559 | 2023-05-22 | 3,376,755,670 | -8,000 | 48.4516 | 6,969,331,680 | 2023-04-30 |
| 560 | 2023-05-19 | 3,376,763,670 | 20,000 | 48.4518 | 6,969,331,680 | 2023-04-30 |
| 561 | 2023-05-18 | 3,376,743,670 | -90,000 | 48.4515 | 6,969,331,680 | 2023-04-30 |
| 562 | 2023-05-17 | 3,376,833,670 | 2,000 | 48.4528 | 6,969,331,680 | 2023-04-30 |
| 563 | 2023-05-16 | 3,376,831,670 | -24,000 | 48.4527 | 6,969,331,680 | 2023-04-30 |
| 564 | 2023-05-15 | 3,376,855,670 | -6,000 | 48.4531 | 6,969,331,680 | 2023-04-30 |
| 565 | 2023-05-12 | 3,376,861,670 | -4,000 | 48.4532 | 6,969,331,680 | 2023-04-30 |
| 566 | 2023-05-11 | 3,376,865,670 | 0 | 48.4532 | 6,969,331,680 | 2023-04-30 |
| 567 | 2023-05-10 | 3,376,865,670 | 0 | 48.4532 | 6,969,331,680 | 2023-04-30 |
| 568 | 2023-05-09 | 3,376,865,670 | -20,000 | 48.4532 | 6,969,331,680 | 2023-04-30 |
| 569 | 2023-05-08 | 3,376,885,670 | 2,000 | 48.4535 | 6,969,331,680 | 2023-04-30 |
| 570 | 2023-05-05 | 3,376,883,670 | 22,000 | 48.4535 | 6,969,331,680 | 2023-04-30 |
| 571 | 2023-05-04 | 3,376,861,670 | 8,000 | 48.4532 | 6,969,331,680 | 2023-04-30 |
| 572 | 2023-05-03 | 3,376,853,670 | 0 | 48.4530 | 6,969,331,680 | 2023-04-30 |
| 573 | 2023-05-02 | 3,376,853,670 | -2,000 | 48.4530 | 6,969,331,680 | 2023-04-30 |
| 574 | 2023-04-28 | 3,376,855,670 | 4,864,000 | 48.4531 | 6,969,331,680 | 2023-03-31 |
| 575 | 2023-04-27 | 3,371,991,670 | 98,000 | 48.3833 | 6,969,331,680 | 2023-03-31 |
| 576 | 2023-04-26 | 3,371,893,670 | -366,000 | 48.3819 | 6,969,331,680 | 2023-03-31 |
| 577 | 2023-04-25 | 3,372,259,670 | 0 | 48.3871 | 6,969,331,680 | 2023-03-31 |
| 578 | 2023-04-24 | 3,372,259,670 | 166,000 | 48.3871 | 6,969,331,680 | 2023-03-31 |
| 579 | 2023-04-21 | 3,372,093,670 | 2,000 | 48.3847 | 6,969,331,680 | 2023-03-31 |
| 580 | 2023-04-20 | 3,372,091,670 | -4,000 | 48.3847 | 6,969,331,680 | 2023-03-31 |
| 581 | 2023-04-19 | 3,372,095,670 | 60,000 | 48.3848 | 6,969,331,680 | 2023-03-31 |
| 582 | 2023-04-18 | 3,372,035,670 | 4,000 | 48.3839 | 6,969,331,680 | 2023-03-31 |
| 583 | 2023-04-17 | 3,372,031,670 | 16,000 | 48.3839 | 6,969,331,680 | 2023-03-31 |
| 584 | 2023-04-14 | 3,372,015,670 | 0 | 48.3836 | 6,969,331,680 | 2023-03-31 |
| 585 | 2023-04-13 | 3,372,015,670 | 0 | 48.3836 | 6,969,331,680 | 2023-03-31 |
| 586 | 2023-04-12 | 3,372,015,670 | -60,000 | 48.3836 | 6,969,331,680 | 2023-03-31 |
| 587 | 2023-04-11 | 3,372,075,670 | 0 | 48.3845 | 6,969,331,680 | 2023-03-31 |
| 588 | 2023-04-06 | 3,372,075,670 | -92,000 | 48.3845 | 6,969,331,680 | 2023-03-31 |
| 589 | 2023-04-04 | 3,372,167,670 | 12,000 | 48.3858 | 6,969,331,680 | 2023-03-31 |
| 590 | 2023-04-03 | 3,372,155,670 | -46,000 | 48.3856 | 6,969,331,680 | 2023-03-31 |
| 591 | 2023-03-31 | 3,372,201,670 | 70,000 | 48.3863 | 6,969,331,680 | 2023-03-31 |
| 592 | 2023-03-30 | 3,372,131,670 | 32,000 | 48.3853 | 6,969,331,680 | 2023-02-28 |
| 593 | 2023-03-29 | 3,372,099,670 | 0 | 48.3848 | 6,969,331,680 | 2023-02-28 |
| 594 | 2023-03-28 | 3,372,099,670 | 0 | 48.3848 | 6,969,331,680 | 2023-02-28 |
| 595 | 2023-03-27 | 3,372,099,670 | 30,000 | 48.3848 | 6,969,331,680 | 2023-02-28 |
| 596 | 2023-03-24 | 3,372,069,670 | -276,000 | 48.3844 | 6,969,331,680 | 2023-02-28 |
| 597 | 2023-03-23 | 3,372,345,670 | 460,000 | 48.3884 | 6,969,331,680 | 2023-02-28 |
| 598 | 2023-03-22 | 3,371,885,670 | 0 | 48.3818 | 6,969,331,680 | 2023-02-28 |
| 599 | 2023-03-21 | 3,371,885,670 | 198,000 | 48.3818 | 6,969,331,680 | 2023-02-28 |
| 600 | 2023-03-20 | 3,371,687,670 | 0 | 48.3789 | 6,969,331,680 | 2023-02-28 |
| 601 | 2023-03-17 | 3,371,687,670 | -32,000 | 48.3789 | 6,969,331,680 | 2023-02-28 |
| 602 | 2023-03-16 | 3,371,719,670 | -268,000 | 48.3794 | 6,969,331,680 | 2023-02-28 |
| 603 | 2023-03-15 | 3,371,987,670 | 16,000 | 48.3832 | 6,969,331,680 | 2023-02-28 |
| 604 | 2023-03-14 | 3,371,971,670 | 0 | 48.3830 | 6,969,331,680 | 2023-02-28 |
| 605 | 2023-03-13 | 3,371,971,670 | 238,000 | 48.3830 | 6,969,331,680 | 2023-02-28 |
| 606 | 2023-03-10 | 3,371,733,670 | 84,000 | 48.3796 | 6,969,331,680 | 2023-02-28 |
| 607 | 2023-03-09 | 3,371,649,670 | -378,000 | 48.3784 | 6,969,331,680 | 2023-02-28 |
| 608 | 2023-03-08 | 3,372,027,670 | -160,000 | 48.3838 | 6,969,331,680 | 2023-02-28 |
| 609 | 2023-03-07 | 3,372,187,670 | -432,000 | 48.3861 | 6,969,331,680 | 2023-02-28 |
| 610 | 2023-03-06 | 3,372,619,670 | 6,000 | 48.3923 | 6,969,331,680 | 2023-02-28 |
| 611 | 2023-03-03 | 3,372,613,670 | 376,000 | 48.3922 | 6,969,331,680 | 2023-02-28 |
| 612 | 2023-03-02 | 3,372,237,670 | 72,000 | 48.3868 | 6,969,331,680 | 2023-02-28 |
| 613 | 2023-03-01 | 3,372,165,670 | -496,000 | 48.3858 | 6,969,331,680 | 2023-02-28 |
| 614 | 2023-02-28 | 3,372,661,670 | -4,500,000 | 48.3929 | 6,969,331,680 | 2023-02-28 |
| 615 | 2023-02-27 | 3,377,161,670 | -100,000 | 48.4575 | 6,969,331,680 | 2023-01-31 |
| 616 | 2023-02-24 | 3,377,261,670 | 1,148,000 | 48.4589 | 6,969,331,680 | 2023-01-31 |
| 617 | 2023-02-23 | 3,376,113,670 | 2,000 | 48.4424 | 6,969,331,680 | 2023-01-31 |
| 618 | 2023-02-22 | 3,376,111,670 | 50,000 | 48.4424 | 6,969,331,680 | 2023-01-31 |
| 619 | 2023-02-21 | 3,376,061,670 | 2,000 | 48.4417 | 6,969,331,680 | 2023-01-31 |
| 620 | 2023-02-20 | 3,376,059,670 | 0 | 48.4417 | 6,969,331,680 | 2023-01-31 |
| 621 | 2023-02-17 | 3,376,059,670 | 84,000 | 48.4417 | 6,969,331,680 | 2023-01-31 |
| 622 | 2023-02-16 | 3,375,975,670 | 0 | 48.4405 | 6,969,331,680 | 2023-01-31 |
| 623 | 2023-02-15 | 3,375,975,670 | 120,000 | 48.4405 | 6,969,331,680 | 2023-01-31 |
| 624 | 2023-02-14 | 3,375,855,670 | 218,000 | 48.4387 | 6,969,331,680 | 2023-01-31 |
| 625 | 2023-02-13 | 3,375,637,670 | 236,000 | 48.4356 | 6,969,331,680 | 2023-01-31 |
| 626 | 2023-02-10 | 3,375,401,670 | 60,000 | 48.4322 | 6,969,331,680 | 2023-01-31 |
| 627 | 2023-02-09 | 3,375,341,670 | 256,000 | 48.4314 | 6,969,331,680 | 2023-01-31 |
| 628 | 2023-02-08 | 3,375,085,670 | -1,638,000 | 48.4277 | 6,969,331,680 | 2023-01-31 |
| 629 | 2023-02-07 | 3,376,723,670 | 0 | 48.4512 | 6,969,331,680 | 2023-01-31 |
| 630 | 2023-02-06 | 3,376,723,670 | -58,000 | 48.4512 | 6,969,331,680 | 2023-01-31 |
| 631 | 2023-02-03 | 3,376,781,670 | 0 | 48.4520 | 6,969,331,680 | 2023-01-31 |
| 632 | 2023-02-02 | 3,376,781,670 | -40,000 | 48.4520 | 6,969,331,680 | 2023-01-31 |
| 633 | 2023-02-01 | 3,376,821,670 | -102,000 | 48.4526 | 6,969,331,680 | 2023-01-31 |
| 634 | 2023-01-31 | 3,376,923,670 | 4,000 | 48.4541 | 6,969,331,680 | 2023-01-31 |
| 635 | 2023-01-30 | 3,376,919,670 | -54,000 | 48.4540 | 6,969,331,680 | 2022-12-31 |
| 636 | 2023-01-27 | 3,376,973,670 | -2,000 | 48.4548 | 6,969,331,680 | 2022-12-31 |
| 637 | 2023-01-26 | 3,376,975,670 | 8,000 | 48.4548 | 6,969,331,680 | 2022-12-31 |
| 638 | 2023-01-20 | 3,376,967,670 | 1,218,000 | 48.4547 | 6,969,331,680 | 2022-12-31 |
| 639 | 2023-01-19 | 3,375,749,670 | 2,000 | 48.4372 | 6,969,331,680 | 2022-12-31 |
| 640 | 2023-01-18 | 3,375,747,670 | 8,000 | 48.4372 | 6,969,331,680 | 2022-12-31 |
| 641 | 2023-01-17 | 3,375,739,670 | 42,000 | 48.4371 | 6,969,331,680 | 2022-12-31 |
| 642 | 2023-01-16 | 3,375,697,670 | -240,000 | 48.4365 | 6,969,331,680 | 2022-12-31 |
| 643 | 2023-01-13 | 3,375,937,670 | -2,226,000 | 48.4399 | 6,969,331,680 | 2022-12-31 |
| 644 | 2023-01-12 | 3,378,163,670 | -820,000 | 48.4718 | 6,969,331,680 | 2022-12-31 |
| 645 | 2023-01-11 | 3,378,983,670 | 1,824,000 | 48.4836 | 6,969,331,680 | 2022-12-31 |
| 646 | 2023-01-10 | 3,377,159,670 | -30,000 | 48.4574 | 6,969,331,680 | 2022-12-31 |
| 647 | 2023-01-09 | 3,377,189,670 | 2,000 | 48.4579 | 6,969,331,680 | 2022-12-31 |
| 648 | 2023-01-06 | 3,377,187,670 | 8,000 | 48.4578 | 6,969,331,680 | 2022-12-31 |
| 649 | 2023-01-05 | 3,377,179,670 | 16,000 | 48.4577 | 6,969,331,680 | 2022-12-31 |
| 650 | 2023-01-04 | 3,377,163,670 | 4,000 | 48.4575 | 6,969,331,680 | 2022-12-31 |
| 651 | 2023-01-03 | 3,377,159,670 | 32,000 | 48.4574 | 6,969,331,680 | 2022-12-31 |
| 652 | 2022-12-30 | 3,377,127,670 | 2,000 | 48.4570 | 6,969,331,680 | 2022-11-30 |
| 653 | 2022-12-29 | 3,377,125,670 | 4,000 | 48.4570 | 6,969,331,680 | 2022-11-30 |
| 654 | 2022-12-28 | 3,377,121,670 | -120,000 | 48.4569 | 6,969,331,680 | 2022-11-30 |
| 655 | 2022-12-23 | 3,377,241,670 | 44,000 | 48.4586 | 6,969,331,680 | 2022-11-30 |
| 656 | 2022-12-22 | 3,377,197,670 | 0 | 48.4580 | 6,969,331,680 | 2022-11-30 |
| 657 | 2022-12-21 | 3,377,197,670 | -1,106,000 | 48.4580 | 6,969,331,680 | 2022-11-30 |
| 658 | 2022-12-20 | 3,378,303,670 | 4,000 | 48.4739 | 6,969,331,680 | 2022-11-30 |
| 659 | 2022-12-19 | 3,378,299,670 | 6,000 | 48.4738 | 6,969,331,680 | 2022-11-30 |
| 660 | 2022-12-16 | 3,378,293,670 | -18,000 | 48.4737 | 6,969,331,680 | 2022-11-30 |
| 661 | 2022-12-15 | 3,378,311,670 | 16,000 | 48.4740 | 6,969,331,680 | 2022-11-30 |
| 662 | 2022-12-14 | 3,378,295,670 | -142,000 | 48.4737 | 6,969,331,680 | 2022-11-30 |
| 663 | 2022-12-13 | 3,378,437,670 | -372,000 | 48.4758 | 6,969,331,680 | 2022-11-30 |
| 664 | 2022-12-12 | 3,378,809,670 | 14,000 | 48.4811 | 6,969,331,680 | 2022-11-30 |
| 665 | 2022-12-09 | 3,378,795,670 | 132,000 | 48.4809 | 6,969,331,680 | 2022-11-30 |
| 666 | 2022-12-08 | 3,378,663,670 | -1,890,000 | 48.4790 | 6,969,331,680 | 2022-11-30 |
| 667 | 2022-12-07 | 3,380,553,670 | -1,994,000 | 48.5061 | 6,969,331,680 | 2022-11-30 |
| 668 | 2022-12-06 | 3,382,547,670 | -26,000 | 48.5347 | 6,969,331,680 | 2022-11-30 |
| 669 | 2022-12-05 | 3,382,573,670 | 888,000 | 48.5351 | 6,969,331,680 | 2022-11-30 |
| 670 | 2022-12-02 | 3,381,685,670 | 22,000 | 48.5224 | 6,969,331,680 | 2022-11-30 |
| 671 | 2022-12-01 | 3,381,663,670 | 4,000 | 48.5221 | 6,969,331,680 | 2022-11-30 |
| 672 | 2022-11-30 | 3,381,659,670 | 0 | 48.5220 | 6,969,331,680 | 2022-11-30 |
| 673 | 2022-11-29 | 3,381,659,670 | -154,000 | 48.5220 | 6,969,331,680 | 2022-10-31 |
| 674 | 2022-11-28 | 3,381,813,670 | 0 | 48.5242 | 6,969,331,680 | 2022-10-31 |
| 675 | 2022-11-25 | 3,381,813,670 | 0 | 48.5242 | 6,969,331,680 | 2022-10-31 |
| 676 | 2022-11-24 | 3,381,813,670 | 6,000 | 48.5242 | 6,969,331,680 | 2022-10-31 |
| 677 | 2022-11-23 | 3,381,807,670 | 380,000 | 48.5241 | 6,969,331,680 | 2022-10-31 |
| 678 | 2022-11-22 | 3,381,427,670 | 166,000 | 48.5187 | 6,969,331,680 | 2022-10-31 |
| 679 | 2022-11-21 | 3,381,261,670 | 8,000 | 48.5163 | 6,969,331,680 | 2022-10-31 |
| 680 | 2022-11-18 | 3,381,253,670 | -2,000 | 48.5162 | 6,969,331,680 | 2022-10-31 |
| 681 | 2022-11-17 | 3,381,255,670 | -108,000 | 48.5162 | 6,969,331,680 | 2022-10-31 |
| 682 | 2022-11-16 | 3,381,363,670 | 0 | 48.5178 | 6,969,331,680 | 2022-10-31 |
| 683 | 2022-11-15 | 3,381,363,670 | -2,000 | 48.5178 | 6,969,331,680 | 2022-10-31 |
| 684 | 2022-11-14 | 3,381,365,670 | 2,274,000 | 48.5178 | 6,969,331,680 | 2022-10-31 |
| 685 | 2022-11-11 | 3,379,091,670 | -196,000 | 48.4852 | 6,969,331,680 | 2022-10-31 |
| 686 | 2022-11-10 | 3,379,287,670 | 0 | 48.4880 | 6,969,331,680 | 2022-10-31 |
| 687 | 2022-11-09 | 3,379,287,670 | 194,000 | 48.4880 | 6,969,331,680 | 2022-10-31 |
| 688 | 2022-11-08 | 3,379,093,670 | -4,000 | 48.4852 | 6,969,331,680 | 2022-10-31 |
| 689 | 2022-11-07 | 3,379,097,670 | -2,000 | 48.4852 | 6,969,331,680 | 2022-10-31 |
| 690 | 2022-11-04 | 3,379,099,670 | 38,000 | 48.4853 | 6,969,331,680 | 2022-10-31 |
| 691 | 2022-11-03 | 3,379,061,670 | 56,000 | 48.4847 | 6,969,331,680 | 2022-10-31 |
| 692 | 2022-11-02 | 3,379,005,670 | 6,000 | 48.4839 | 6,969,331,680 | 2022-10-31 |
| 693 | 2022-11-01 | 3,378,999,670 | 6,000 | 48.4838 | 6,969,331,680 | 2022-10-31 |
| 694 | 2022-10-31 | 3,378,993,670 | -394,000 | 48.4838 | 6,969,331,680 | 2022-10-31 |
| 695 | 2022-10-28 | 3,379,387,670 | 214,000 | 48.4894 | 6,969,331,680 | 2022-09-30 |
| 696 | 2022-10-27 | 3,379,173,670 | 60,000 | 48.4863 | 6,969,331,680 | 2022-09-30 |
| 697 | 2022-10-26 | 3,379,113,670 | 3,466,000 | 48.4855 | 6,969,331,680 | 2022-09-30 |
| 698 | 2022-10-25 | 3,375,647,670 | -296,000 | 48.4357 | 6,969,331,680 | 2022-09-30 |
| 699 | 2022-10-24 | 3,375,943,670 | 0 | 48.4400 | 6,969,331,680 | 2022-09-30 |
| 700 | 2022-10-21 | 3,375,943,670 | -24,000 | 48.4400 | 6,969,331,680 | 2022-09-30 |
| 701 | 2022-10-20 | 3,375,967,670 | 2,000 | 48.4403 | 6,969,331,680 | 2022-09-30 |
| 702 | 2022-10-19 | 3,375,965,670 | 10,000 | 48.4403 | 6,969,331,680 | 2022-09-30 |
| 703 | 2022-10-18 | 3,375,955,670 | -478,000 | 48.4402 | 6,969,331,680 | 2022-09-30 |
| 704 | 2022-10-17 | 3,376,433,670 | -42,000 | 48.4470 | 6,969,331,680 | 2022-09-30 |
| 705 | 2022-10-14 | 3,376,475,670 | 0 | 48.4476 | 6,969,331,680 | 2022-09-30 |
| 706 | 2022-10-13 | 3,376,475,670 | 6,000 | 48.4476 | 6,969,331,680 | 2022-09-30 |
| 707 | 2022-10-12 | 3,376,469,670 | -82,000 | 48.4475 | 6,969,331,680 | 2022-09-30 |
| 708 | 2022-10-11 | 3,376,551,670 | 700,000 | 48.4487 | 6,969,331,680 | 2022-09-30 |
| 709 | 2022-10-10 | 3,375,851,670 | 40,000 | 48.4387 | 6,969,331,680 | 2022-09-30 |
| 710 | 2022-10-07 | 3,375,811,670 | 402,000 | 48.4381 | 6,969,331,680 | 2022-09-30 |
| 711 | 2022-10-06 | 3,375,409,670 | 0 | 48.4323 | 6,969,331,680 | 2022-09-30 |
| 712 | 2022-10-05 | 3,375,409,670 | -18,000 | 48.4323 | 6,969,331,680 | 2022-09-30 |
| 713 | 2022-10-03 | 3,375,427,670 | 6,000 | 48.4326 | 6,969,331,680 | 2022-09-30 |
| 714 | 2022-09-30 | 3,375,421,670 | -236,000 | 48.4325 | 6,969,331,680 | 2022-09-30 |
| 715 | 2022-09-29 | 3,375,657,670 | 1,192,000 | 48.4359 | 6,969,331,680 | 2022-08-31 |
| 716 | 2022-09-28 | 3,374,465,670 | 0 | 48.4188 | 6,969,331,680 | 2022-08-31 |
| 717 | 2022-09-27 | 3,374,465,670 | 120,000 | 48.4188 | 6,969,331,680 | 2022-08-31 |
| 718 | 2022-09-26 | 3,374,345,670 | 0 | 48.4171 | 6,969,331,680 | 2022-08-31 |
| 719 | 2022-09-23 | 3,374,345,670 | -2,000 | 48.4171 | 6,969,331,680 | 2022-08-31 |
| 720 | 2022-09-22 | 3,374,347,670 | 3,846,000 | 48.4171 | 6,969,331,680 | 2022-08-31 |
| 721 | 2022-09-21 | 3,370,501,670 | -380,000 | 48.3619 | 6,969,331,680 | 2022-08-31 |
| 722 | 2022-09-20 | 3,370,881,670 | -94,000 | 48.3674 | 6,969,331,680 | 2022-08-31 |
| 723 | 2022-09-19 | 3,370,975,670 | 2,000 | 48.3687 | 6,969,331,680 | 2022-08-31 |
| 724 | 2022-09-16 | 3,370,973,670 | -96,000 | 48.3687 | 6,969,331,680 | 2022-08-31 |
| 725 | 2022-09-15 | 3,371,069,670 | -106,000 | 48.3701 | 6,969,331,680 | 2022-08-31 |
| 726 | 2022-09-14 | 3,371,175,670 | -86,000 | 48.3716 | 6,969,331,680 | 2022-08-31 |
| 727 | 2022-09-13 | 3,371,261,670 | 440,000 | 48.3728 | 6,969,331,680 | 2022-08-31 |
| 728 | 2022-09-09 | 3,370,821,670 | 50,000 | 48.3665 | 6,969,331,680 | 2022-08-31 |
| 729 | 2022-09-08 | 3,370,771,670 | -562,000 | 48.3658 | 6,969,331,680 | 2022-08-31 |
| 730 | 2022-09-07 | 3,371,333,670 | 0 | 48.3738 | 6,969,331,680 | 2022-08-31 |
| 731 | 2022-09-06 | 3,371,333,670 | 0 | 48.3738 | 6,969,331,680 | 2022-08-31 |
| 732 | 2022-09-05 | 3,371,333,670 | 8,000 | 48.3738 | 6,969,331,680 | 2022-08-31 |
| 733 | 2022-09-02 | 3,371,325,670 | -118,000 | 48.3737 | 6,969,331,680 | 2022-08-31 |
| 734 | 2022-09-01 | 3,371,443,670 | 0 | 48.3754 | 6,969,331,680 | 2022-08-31 |
| 735 | 2022-08-31 | 3,371,443,670 | 0 | 48.3754 | 6,969,331,680 | 2022-08-31 |
| 736 | 2022-08-30 | 3,371,443,670 | -30,000 | 48.3754 | 6,969,331,680 | 2022-07-31 |
| 737 | 2022-08-29 | 3,371,473,670 | 52,000 | 48.3759 | 6,969,331,680 | 2022-07-31 |
| 738 | 2022-08-26 | 3,371,421,670 | 54,000 | 48.3751 | 6,969,331,680 | 2022-07-31 |
| 739 | 2022-08-25 | 3,371,367,670 | 28,000 | 48.3743 | 6,969,331,680 | 2022-07-31 |
| 740 | 2022-08-24 | 3,371,339,670 | 96,000 | 48.3739 | 6,969,331,680 | 2022-07-31 |
| 741 | 2022-08-23 | 3,371,243,670 | 30,000 | 48.3726 | 6,969,331,680 | 2022-07-31 |
| 742 | 2022-08-22 | 3,371,213,670 | 0 | 48.3721 | 6,969,331,680 | 2022-07-31 |
| 743 | 2022-08-19 | 3,371,213,670 | 98,000 | 48.3721 | 6,969,331,680 | 2022-07-31 |
| 744 | 2022-08-18 | 3,371,115,670 | 0 | 48.3707 | 6,969,331,680 | 2022-07-31 |
| 745 | 2022-08-17 | 3,371,115,670 | 12,000 | 48.3707 | 6,969,331,680 | 2022-07-31 |
| 746 | 2022-08-16 | 3,371,103,670 | 0 | 48.3705 | 6,969,331,680 | 2022-07-31 |
| 747 | 2022-08-15 | 3,371,103,670 | 30,000 | 48.3705 | 6,969,331,680 | 2022-07-31 |
| 748 | 2022-08-12 | 3,371,073,670 | 2,000 | 48.3701 | 6,969,331,680 | 2022-07-31 |
| 749 | 2022-08-11 | 3,371,071,670 | 0 | 48.3701 | 6,969,331,680 | 2022-07-31 |
| 750 | 2022-08-10 | 3,371,071,670 | 2,000 | 48.3701 | 6,969,331,680 | 2022-07-31 |
| 751 | 2022-08-09 | 3,371,069,670 | -200,000 | 48.3701 | 6,969,331,680 | 2022-07-31 |
| 752 | 2022-08-08 | 3,371,269,670 | 0 | 48.3729 | 6,969,331,680 | 2022-07-31 |
| 753 | 2022-08-05 | 3,371,269,670 | 0 | 48.3729 | 6,969,331,680 | 2022-07-31 |
| 754 | 2022-08-04 | 3,371,269,670 | 0 | 48.3729 | 6,969,331,680 | 2022-07-31 |
| 755 | 2022-08-03 | 3,371,269,670 | 0 | 48.3729 | 6,969,331,680 | 2022-07-31 |
| 756 | 2022-08-02 | 3,371,269,670 | 200,000 | 48.3729 | 6,969,331,680 | 2022-07-31 |
| 757 | 2022-08-01 | 3,371,069,670 | 0 | 48.3701 | 6,969,331,680 | 2022-07-31 |
| 758 | 2022-07-29 | 3,371,069,670 | 0 | 48.3701 | 6,969,331,680 | 2022-06-30 |
| 759 | 2022-07-28 | 3,371,069,670 | 2,000 | 48.3701 | 6,969,331,680 | 2022-06-30 |
| 760 | 2022-07-27 | 3,371,067,670 | 0 | 48.3700 | 6,969,331,680 | 2022-06-30 |
| 761 | 2022-07-26 | 3,371,067,670 | 0 | 48.3700 | 6,969,331,680 | 2022-06-30 |
| 762 | 2022-07-25 | 3,371,067,670 | 4,000 | 48.3700 | 6,969,331,680 | 2022-06-30 |
| 763 | 2022-07-22 | 3,371,063,670 | 42,000 | 48.3700 | 6,969,331,680 | 2022-06-30 |
| 764 | 2022-07-21 | 3,371,021,670 | 2,000 | 48.3694 | 6,969,331,680 | 2022-06-30 |
| 765 | 2022-07-20 | 3,371,019,670 | 4,000 | 48.3693 | 6,969,331,680 | 2022-06-30 |
| 766 | 2022-07-19 | 3,371,015,670 | -198,000 | 48.3693 | 6,969,331,680 | 2022-06-30 |
| 767 | 2022-07-18 | 3,371,213,670 | -486,000 | 48.3721 | 6,969,331,680 | 2022-06-30 |
| 768 | 2022-07-15 | 3,371,699,670 | 282,000 | 48.3791 | 6,969,331,680 | 2022-06-30 |
| 769 | 2022-07-14 | 3,371,417,670 | -198,000 | 48.3750 | 6,969,331,680 | 2022-06-30 |
| 770 | 2022-07-13 | 3,371,615,670 | -12,000 | 48.3779 | 6,969,331,680 | 2022-06-30 |
| 771 | 2022-07-12 | 3,371,627,670 | 28,000 | 48.3781 | 6,969,331,680 | 2022-06-30 |
| 772 | 2022-07-11 | 3,371,599,670 | 0 | 48.3777 | 6,969,331,680 | 2022-06-30 |
| 773 | 2022-07-08 | 3,371,599,670 | -196,000 | 48.3777 | 6,969,331,680 | 2022-06-30 |
| 774 | 2022-07-07 | 3,371,795,670 | 76,000 | 48.3805 | 6,969,331,680 | 2022-06-30 |
| 775 | 2022-07-06 | 3,371,719,670 | -870,000 | 48.3794 | 6,969,331,680 | 2022-06-30 |
| 776 | 2022-07-05 | 3,372,589,670 | -36,000 | 48.3919 | 6,969,331,680 | 2022-06-30 |
| 777 | 2022-07-04 | 3,372,625,670 | -798,000 | 48.3924 | 6,969,331,680 | 2022-06-30 |
| 778 | 2022-06-30 | 3,373,423,670 | 2,000 | 48.4038 | 6,969,331,680 | 2022-06-30 |
| 779 | 2022-06-29 | 3,373,421,670 | 16,000 | 48.4038 | 6,969,331,680 | 2022-05-31 |
| 780 | 2022-06-28 | 3,373,405,670 | 0 | 48.4036 | 6,969,331,680 | 2022-05-31 |
| 781 | 2022-06-27 | 3,373,405,670 | -24,000 | 48.4036 | 6,969,331,680 | 2022-05-31 |
| 782 | 2022-06-24 | 3,373,429,670 | -118,000 | 48.4039 | 6,969,331,680 | 2022-05-31 |
| 783 | 2022-06-23 | 3,373,547,670 | -16,000 | 48.4056 | 6,969,331,680 | 2022-05-31 |
| 784 | 2022-06-22 | 3,373,563,670 | -20,000 | 48.4058 | 6,969,331,680 | 2022-05-31 |
| 785 | 2022-06-21 | 3,373,583,670 | 0 | 48.4061 | 6,969,331,680 | 2022-05-31 |
| 786 | 2022-06-20 | 3,373,583,670 | 0 | 48.4061 | 6,969,331,680 | 2022-05-31 |
| 787 | 2022-06-17 | 3,373,583,670 | 0 | 48.4061 | 6,969,331,680 | 2022-05-31 |
| 788 | 2022-06-16 | 3,373,583,670 | 200,000 | 48.4061 | 6,969,331,680 | 2022-05-31 |
| 789 | 2022-06-15 | 3,373,383,670 | 0 | 48.4033 | 6,969,331,680 | 2022-05-31 |
| 790 | 2022-06-14 | 3,373,383,670 | 0 | 48.4033 | 6,969,331,680 | 2022-05-31 |
| 791 | 2022-06-13 | 3,373,383,670 | 2,000 | 48.4033 | 6,969,331,680 | 2022-05-31 |
| 792 | 2022-06-10 | 3,373,381,670 | -58,000 | 48.4032 | 6,969,331,680 | 2022-05-31 |
| 793 | 2022-06-09 | 3,373,439,670 | -220,000 | 48.4041 | 6,969,331,680 | 2022-05-31 |
| 794 | 2022-06-08 | 3,373,659,670 | 0 | 48.4072 | 6,969,331,680 | 2022-05-31 |
| 795 | 2022-06-07 | 3,373,659,670 | 18,000 | 48.4072 | 6,969,331,680 | 2022-05-31 |
| 796 | 2022-06-06 | 3,373,641,670 | 0 | 48.4070 | 6,969,331,680 | 2022-05-31 |
| 797 | 2022-06-02 | 3,373,641,670 | 702,000 | 48.4070 | 6,969,331,680 | 2022-05-31 |
| 798 | 2022-06-01 | 3,372,939,670 | 0 | 48.3969 | 6,969,331,680 | 2022-05-31 |
| 799 | 2022-05-31 | 3,372,939,670 | 4,000 | 48.3969 | 6,969,331,680 | 2022-05-31 |
| 800 | 2022-05-30 | 3,372,935,670 | 2,000 | 48.3968 | 6,969,331,680 | 2022-04-30 |
| 801 | 2022-05-27 | 3,372,933,670 | -2,258,000 | 48.3968 | 6,969,331,680 | 2022-04-30 |
| 802 | 2022-05-26 | 3,375,191,670 | 60,000 | 48.4292 | 6,969,331,680 | 2022-04-30 |
| 803 | 2022-05-25 | 3,375,131,670 | -150,000 | 48.4283 | 6,969,331,680 | 2022-04-30 |
| 804 | 2022-05-24 | 3,375,281,670 | 18,000 | 48.4305 | 6,969,331,680 | 2022-04-30 |
| 805 | 2022-05-23 | 3,375,263,670 | 134,000 | 48.4302 | 6,969,331,680 | 2022-04-30 |
| 806 | 2022-05-20 | 3,375,129,670 | -400,000 | 48.4283 | 6,969,331,680 | 2022-04-30 |
| 807 | 2022-05-19 | 3,375,529,670 | 0 | 48.4341 | 6,969,331,680 | 2022-04-30 |
| 808 | 2022-05-18 | 3,375,529,670 | 0 | 48.4341 | 6,969,331,680 | 2022-04-30 |
| 809 | 2022-05-17 | 3,375,529,670 | 0 | 48.4341 | 6,969,331,680 | 2022-04-30 |
| 810 | 2022-05-16 | 3,375,529,670 | 98,000 | 48.4341 | 6,969,331,680 | 2022-04-30 |
| 811 | 2022-05-13 | 3,375,431,670 | 0 | 48.4326 | 6,969,331,680 | 2022-04-30 |
| 812 | 2022-05-12 | 3,375,431,670 | 0 | 48.4326 | 6,969,331,680 | 2022-04-30 |
| 813 | 2022-05-11 | 3,375,431,670 | -168,000 | 48.4326 | 6,969,331,680 | 2022-04-30 |
| 814 | 2022-05-10 | 3,375,599,670 | -136,000 | 48.4351 | 6,969,331,680 | 2022-04-30 |
| 815 | 2022-05-06 | 3,375,735,670 | -2,350,000 | 48.4370 | 6,969,331,680 | 2022-04-30 |
| 816 | 2022-05-05 | 3,378,085,670 | 0 | 48.4707 | 6,969,331,680 | 2022-04-30 |
| 817 | 2022-05-04 | 3,378,085,670 | 0 | 48.4707 | 6,969,331,680 | 2022-04-30 |
| 818 | 2022-05-03 | 3,378,085,670 | 0 | 48.4707 | 6,969,331,680 | 2022-04-30 |
| 819 | 2022-04-29 | 3,378,085,670 | 906,000 | 48.4707 | 6,969,331,680 | 2022-03-31 |
| 820 | 2022-04-28 | 3,377,179,670 | -2,000 | 48.4577 | 6,969,331,680 | 2022-03-31 |
| 821 | 2022-04-27 | 3,377,181,670 | 136,000 | 48.4578 | 6,969,331,680 | 2022-03-31 |
| 822 | 2022-04-26 | 3,377,045,670 | -20,000 | 48.4558 | 6,969,331,680 | 2022-03-31 |
| 823 | 2022-04-25 | 3,377,065,670 | 0 | 48.4561 | 6,969,331,680 | 2022-03-31 |
| 824 | 2022-04-22 | 3,377,065,670 | -30,000 | 48.4561 | 6,969,331,680 | 2022-03-31 |
| 825 | 2022-04-21 | 3,377,095,670 | 150,000 | 48.4565 | 6,969,331,680 | 2022-03-31 |
| 826 | 2022-04-20 | 3,376,945,670 | -116,000 | 48.4544 | 6,969,331,680 | 2022-03-31 |
| 827 | 2022-04-19 | 3,377,061,670 | -782,000 | 48.4560 | 6,969,331,680 | 2022-03-31 |
| 828 | 2022-04-14 | 3,377,843,670 | 4,000 | 48.4673 | 6,969,331,680 | 2022-03-31 |
| 829 | 2022-04-13 | 3,377,839,670 | -200,000 | 48.4672 | 6,969,331,680 | 2022-03-31 |
| 830 | 2022-04-12 | 3,378,039,670 | 0 | 48.4701 | 6,969,331,680 | 2022-03-31 |
| 831 | 2022-04-11 | 3,378,039,670 | -190,000 | 48.4701 | 6,969,331,680 | 2022-03-31 |
| 832 | 2022-04-08 | 3,378,229,670 | -690,000 | 48.4728 | 6,969,331,680 | 2022-03-31 |
| 833 | 2022-04-07 | 3,378,919,670 | 2,000 | 48.4827 | 6,969,331,680 | 2022-03-31 |
| 834 | 2022-04-06 | 3,378,917,670 | -208,000 | 48.4827 | 6,969,331,680 | 2022-03-31 |
| 835 | 2022-04-04 | 3,379,125,670 | -2,000 | 48.4856 | 6,969,331,680 | 2022-03-31 |
| 836 | 2022-04-01 | 3,379,127,670 | 168,000 | 48.4857 | 6,969,331,680 | 2022-03-31 |
| 837 | 2022-03-31 | 3,378,959,670 | -102,000 | 48.4833 | 6,969,331,680 | 2022-03-31 |
| 838 | 2022-03-30 | 3,379,061,670 | 0 | 48.4847 | 6,969,331,680 | 2022-02-28 |
| 839 | 2022-03-29 | 3,379,061,670 | 850,000 | 48.4847 | 6,969,331,680 | 2022-02-28 |
| 840 | 2022-03-28 | 3,378,211,670 | 906,000 | 48.4725 | 6,969,331,680 | 2022-02-28 |
| 841 | 2022-03-25 | 3,377,305,670 | -618,000 | 48.4595 | 6,969,331,680 | 2022-02-28 |
| 842 | 2022-03-24 | 3,377,923,670 | 60,000 | 48.4684 | 6,969,331,680 | 2022-02-28 |
| 843 | 2022-03-23 | 3,377,863,670 | -80,000 | 48.4675 | 6,969,331,680 | 2022-02-28 |
| 844 | 2022-03-22 | 3,377,943,670 | -102,000 | 48.4687 | 6,969,331,680 | 2022-02-28 |
| 845 | 2022-03-21 | 3,378,045,670 | 996,000 | 48.4702 | 6,969,331,680 | 2022-02-28 |
| 846 | 2022-03-18 | 3,377,049,670 | -2,000 | 48.4559 | 6,969,331,680 | 2022-02-28 |
| 847 | 2022-03-17 | 3,377,051,670 | 78,000 | 48.4559 | 6,969,331,680 | 2022-02-28 |
| 848 | 2022-03-16 | 3,376,973,670 | 314,000 | 48.4548 | 6,969,331,680 | 2022-02-28 |
| 849 | 2022-03-15 | 3,376,659,670 | -1,504,000 | 48.4503 | 6,969,331,680 | 2022-02-28 |
| 850 | 2022-03-14 | 3,378,163,670 | -3,040,000 | 48.4718 | 6,969,331,680 | 2022-02-28 |
| 851 | 2022-03-11 | 3,381,203,670 | -1,072,000 | 48.5155 | 6,969,331,680 | 2022-02-28 |
| 852 | 2022-03-10 | 3,382,275,670 | -742,000 | 48.5308 | 6,969,331,680 | 2022-02-28 |
| 853 | 2022-03-09 | 3,383,017,670 | -36,000 | 48.5415 | 6,969,331,680 | 2022-02-28 |
| 854 | 2022-03-08 | 3,383,053,670 | -300,000 | 48.5420 | 6,969,331,680 | 2022-02-28 |
| 855 | 2022-03-07 | 3,383,353,670 | 0 | 48.5463 | 6,969,331,680 | 2022-02-28 |
| 856 | 2022-03-04 | 3,383,353,670 | -246,000 | 48.5463 | 6,969,331,680 | 2022-02-28 |
| 857 | 2022-03-03 | 3,383,599,670 | 48,000 | 48.5498 | 6,969,331,680 | 2022-02-28 |
| 858 | 2022-03-02 | 3,383,551,670 | 0 | 48.5492 | 6,969,331,680 | 2022-02-28 |
| 859 | 2022-03-01 | 3,383,551,670 | -102,000 | 48.5492 | 6,969,331,680 | 2022-02-28 |
| 860 | 2022-02-28 | 3,383,653,670 | -730,000 | 48.5506 | 6,969,331,680 | 2022-02-28 |
| 861 | 2022-02-25 | 3,384,383,670 | 0 | 48.5611 | 6,969,331,680 | 2022-01-31 |
| 862 | 2022-02-24 | 3,384,383,670 | 0 | 48.5611 | 6,969,331,680 | 2022-01-31 |
| 863 | 2022-02-23 | 3,384,383,670 | 0 | 48.5611 | 6,969,331,680 | 2022-01-31 |
| 864 | 2022-02-22 | 3,384,383,670 | -4,000 | 48.5611 | 6,969,331,680 | 2022-01-31 |
| 865 | 2022-02-21 | 3,384,387,670 | 402,000 | 48.5612 | 6,969,331,680 | 2022-01-31 |
| 866 | 2022-02-18 | 3,383,985,670 | 0 | 48.5554 | 6,969,331,680 | 2022-01-31 |
| 867 | 2022-02-17 | 3,383,985,670 | -2,000 | 48.5554 | 6,969,331,680 | 2022-01-31 |
| 868 | 2022-02-16 | 3,383,987,670 | 0 | 48.5554 | 6,969,331,680 | 2022-01-31 |
| 869 | 2022-02-15 | 3,383,987,670 | 0 | 48.5554 | 6,969,331,680 | 2022-01-31 |
| 870 | 2022-02-14 | 3,383,987,670 | 500,000 | 48.5554 | 6,969,331,680 | 2022-01-31 |
| 871 | 2022-02-11 | 3,383,487,670 | 0 | 48.5482 | 6,969,331,680 | 2022-01-31 |
| 872 | 2022-02-10 | 3,383,487,670 | -26,000 | 48.5482 | 6,969,331,680 | 2022-01-31 |
| 873 | 2022-02-09 | 3,383,513,670 | 118,000 | 48.5486 | 6,969,331,680 | 2022-01-31 |
| 874 | 2022-02-08 | 3,383,395,670 | 126,000 | 48.5469 | 6,969,331,680 | 2022-01-31 |
| 875 | 2022-02-07 | 3,383,269,670 | 68,000 | 48.5451 | 6,969,331,680 | 2022-01-31 |
| 876 | 2022-02-04 | 3,383,201,670 | -32,000 | 48.5441 | 6,969,331,680 | 2022-01-31 |
| 877 | 2022-01-31 | 3,383,233,670 | 0 | 48.5446 | 6,969,331,680 | 2022-01-31 |
| 878 | 2022-01-28 | 3,383,233,670 | 0 | 48.5446 | 6,969,331,680 | 2021-12-31 |
| 879 | 2022-01-27 | 3,383,233,670 | -100,000 | 48.5446 | 6,969,331,680 | 2021-12-31 |
| 880 | 2022-01-26 | 3,383,333,670 | -40,000 | 48.5460 | 6,969,331,680 | 2021-12-31 |
| 881 | 2022-01-25 | 3,383,373,670 | -12,000 | 48.5466 | 6,969,331,680 | 2021-12-31 |
| 882 | 2022-01-24 | 3,383,385,670 | 100,000 | 48.5468 | 6,969,331,680 | 2021-12-31 |
| 883 | 2022-01-21 | 3,383,285,670 | 160,000 | 48.5453 | 6,969,331,680 | 2021-12-31 |
| 884 | 2022-01-20 | 3,383,125,670 | -360,000 | 48.5430 | 6,969,331,680 | 2021-12-31 |
| 885 | 2022-01-19 | 3,383,485,670 | 2,000 | 48.5482 | 6,969,331,680 | 2021-12-31 |
| 886 | 2022-01-18 | 3,383,483,670 | 50,000 | 48.5482 | 6,969,331,680 | 2021-12-31 |
| 887 | 2022-01-17 | 3,383,433,670 | 0 | 48.5475 | 6,969,331,680 | 2021-12-31 |
| 888 | 2022-01-14 | 3,383,433,670 | -402,000 | 48.5475 | 6,969,331,680 | 2021-12-31 |
| 889 | 2022-01-13 | 3,383,835,670 | 0 | 48.5532 | 6,969,331,680 | 2021-12-31 |
| 890 | 2022-01-12 | 3,383,835,670 | 0 | 48.5532 | 6,969,331,680 | 2021-12-31 |
| 891 | 2022-01-11 | 3,383,835,670 | 0 | 48.5532 | 6,969,331,680 | 2021-12-31 |
| 892 | 2022-01-10 | 3,383,835,670 | 0 | 48.5532 | 6,969,331,680 | 2021-12-31 |
| 893 | 2022-01-07 | 3,383,835,670 | 140,000 | 48.5532 | 6,969,331,680 | 2021-12-31 |
| 894 | 2022-01-06 | 3,383,695,670 | -600,000 | 48.5512 | 6,969,331,680 | 2021-12-31 |
| 895 | 2022-01-05 | 3,384,295,670 | 0 | 48.5598 | 6,969,331,680 | 2021-12-31 |
| 896 | 2022-01-04 | 3,384,295,670 | 140,000 | 48.5598 | 6,969,331,680 | 2021-12-31 |
| 897 | 2022-01-03 | 3,384,155,670 | -44,000 | 48.5578 | 6,969,331,680 | 2021-12-31 |
| 898 | 2021-12-31 | 3,384,199,670 | 0 | 48.5585 | 6,969,331,680 | 2021-12-31 |
| 899 | 2021-12-30 | 3,384,199,670 | -80,000 | 48.5585 | 6,969,331,680 | 2021-11-30 |
| 900 | 2021-12-29 | 3,384,279,670 | -400,000 | 48.5596 | 6,969,331,680 | 2021-11-30 |
| 901 | 2021-12-28 | 3,384,679,670 | -110,000 | 48.5653 | 6,969,331,680 | 2021-11-30 |
| 902 | 2021-12-24 | 3,384,789,670 | 0 | 48.5669 | 6,969,331,680 | 2021-11-30 |
| 903 | 2021-12-23 | 3,384,789,670 | 0 | 48.5669 | 6,969,331,680 | 2021-11-30 |
| 904 | 2021-12-22 | 3,384,789,670 | 36,000 | 48.5669 | 6,969,331,680 | 2021-11-30 |
| 905 | 2021-12-21 | 3,384,753,670 | -60,000 | 48.5664 | 6,969,331,680 | 2021-11-30 |
| 906 | 2021-12-20 | 3,384,813,670 | -114,000 | 48.5673 | 6,969,331,680 | 2021-11-30 |
| 907 | 2021-12-17 | 3,384,927,670 | -526,000 | 48.5689 | 6,969,331,680 | 2021-11-30 |
| 908 | 2021-12-16 | 3,385,453,670 | -4,000 | 48.5764 | 6,969,331,680 | 2021-11-30 |
| 909 | 2021-12-15 | 3,385,457,670 | 16,000 | 48.5765 | 6,969,331,680 | 2021-11-30 |
| 910 | 2021-12-14 | 3,385,441,670 | -6,000 | 48.5763 | 6,969,331,680 | 2021-11-30 |
| 911 | 2021-12-13 | 3,385,447,670 | 96,000 | 48.5764 | 6,969,331,680 | 2021-11-30 |
| 912 | 2021-12-10 | 3,385,351,670 | 1,346,000 | 48.5750 | 6,969,331,680 | 2021-11-30 |
| 913 | 2021-12-09 | 3,384,005,670 | 124,000 | 48.5557 | 6,969,331,680 | 2021-11-30 |
| 914 | 2021-12-08 | 3,383,881,670 | 0 | 48.5539 | 6,969,331,680 | 2021-11-30 |
| 915 | 2021-12-07 | 3,383,881,670 | 60,000 | 48.5539 | 6,969,331,680 | 2021-11-30 |
| 916 | 2021-12-06 | 3,383,821,670 | -40,000 | 48.5530 | 6,969,331,680 | 2021-11-30 |
| 917 | 2021-12-03 | 3,383,861,670 | -2,000 | 48.5536 | 6,969,331,680 | 2021-11-30 |
| 918 | 2021-12-02 | 3,383,863,670 | -398,000 | 48.5536 | 6,969,331,680 | 2021-11-30 |
| 919 | 2021-12-01 | 3,384,261,670 | -298,000 | 48.5593 | 6,969,331,680 | 2021-11-30 |
| 920 | 2021-11-30 | 3,384,559,670 | -60,000 | 48.5636 | 6,969,331,680 | 2021-11-30 |
| 921 | 2021-11-29 | 3,384,619,670 | 494,000 | 48.5645 | 6,969,331,680 | 2021-10-31 |
| 922 | 2021-11-26 | 3,384,125,670 | 238,000 | 48.5574 | 6,969,331,680 | 2021-10-31 |
| 923 | 2021-11-25 | 3,383,887,670 | 1,000,000 | 48.5540 | 6,969,331,680 | 2021-10-31 |
| 924 | 2021-11-24 | 3,382,887,670 | 1,582,000 | 48.5396 | 6,969,331,680 | 2021-10-31 |
| 925 | 2021-11-23 | 3,381,305,670 | -4,000 | 48.5169 | 6,969,331,680 | 2021-10-31 |
| 926 | 2021-11-22 | 3,381,309,670 | -300,000 | 48.5170 | 6,969,331,680 | 2021-10-31 |
| 927 | 2021-11-19 | 3,381,609,670 | -48,000 | 48.5213 | 6,969,331,680 | 2021-10-31 |
| 928 | 2021-11-18 | 3,381,657,670 | -322,000 | 48.5220 | 6,969,331,680 | 2021-10-31 |
| 929 | 2021-11-17 | 3,381,979,670 | 266,000 | 48.5266 | 6,969,331,680 | 2021-10-31 |
| 930 | 2021-11-16 | 3,381,713,670 | -84,000 | 48.5228 | 6,969,331,680 | 2021-10-31 |
| 931 | 2021-11-15 | 3,381,797,670 | 1,470,000 | 48.5240 | 6,969,331,680 | 2021-10-31 |
| 932 | 2021-11-12 | 3,380,327,670 | -500,000 | 48.5029 | 6,969,331,680 | 2021-10-31 |
| 933 | 2021-11-11 | 3,380,827,670 | -100,000 | 48.5101 | 6,969,331,680 | 2021-10-31 |
| 934 | 2021-11-10 | 3,380,927,670 | -750,000 | 48.5115 | 6,969,331,680 | 2021-10-31 |
| 935 | 2021-11-09 | 3,381,677,670 | -2,000 | 48.5223 | 6,969,331,680 | 2021-10-31 |
| 936 | 2021-11-08 | 3,381,679,670 | 844,000 | 48.5223 | 6,969,331,680 | 2021-10-31 |
| 937 | 2021-11-05 | 3,380,835,670 | -252,000 | 48.5102 | 6,969,331,680 | 2021-10-31 |
| 938 | 2021-11-04 | 3,381,087,670 | -80,000 | 48.5138 | 6,969,331,680 | 2021-10-31 |
| 939 | 2021-11-03 | 3,381,167,670 | -104,000 | 48.5149 | 6,969,331,680 | 2021-10-31 |
| 940 | 2021-11-02 | 3,381,271,670 | 0 | 48.5164 | 6,969,331,680 | 2021-10-31 |
| 941 | 2021-11-01 | 3,381,271,670 | 4,000 | 48.5164 | 6,969,331,680 | 2021-10-31 |
| 942 | 2021-10-29 | 3,381,267,670 | -134,000 | 48.5164 | 6,969,331,680 | 2021-09-30 |
| 943 | 2021-10-28 | 3,381,401,670 | 28,000 | 48.5183 | 6,969,331,680 | 2021-09-30 |
| 944 | 2021-10-27 | 3,381,373,670 | -94,000 | 48.5179 | 6,969,331,680 | 2021-09-30 |
| 945 | 2021-10-26 | 3,381,467,670 | 2,000 | 48.5193 | 6,969,331,680 | 2021-09-30 |
| 946 | 2021-10-25 | 3,381,465,670 | 4,000 | 48.5192 | 6,969,331,680 | 2021-09-30 |
| 947 | 2021-10-22 | 3,381,461,670 | -54,000 | 48.5192 | 6,969,331,680 | 2021-09-30 |
| 948 | 2021-10-21 | 3,381,515,670 | -170,000 | 48.5199 | 6,969,331,680 | 2021-09-30 |
| 949 | 2021-10-20 | 3,381,685,670 | 494,000 | 48.5224 | 6,969,331,680 | 2021-09-30 |
| 950 | 2021-10-19 | 3,381,191,670 | 2,474,000 | 48.5153 | 6,969,331,680 | 2021-09-30 |
| 951 | 2021-10-18 | 3,378,717,670 | 1,116,000 | 48.4798 | 6,969,331,680 | 2021-09-30 |
| 952 | 2021-10-15 | 3,377,601,670 | 2,342,000 | 48.4638 | 6,969,331,680 | 2021-09-30 |
| 953 | 2021-10-12 | 3,375,259,670 | 8,000 | 48.4302 | 6,969,331,680 | 2021-09-30 |
| 954 | 2021-10-11 | 3,375,251,670 | 56,000 | 48.4301 | 6,969,331,680 | 2021-09-30 |
| 955 | 2021-10-08 | 3,375,195,670 | -106,000 | 48.4293 | 6,969,331,680 | 2021-09-30 |
| 956 | 2021-10-07 | 3,375,301,670 | -162,000 | 48.4308 | 6,969,331,680 | 2021-09-30 |
| 957 | 2021-10-06 | 3,375,463,670 | 162,000 | 48.4331 | 6,969,331,680 | 2021-09-30 |
| 958 | 2021-10-05 | 3,375,301,670 | 2,000 | 48.4308 | 6,969,331,680 | 2021-09-30 |
| 959 | 2021-10-04 | 3,375,299,670 | 0 | 48.4308 | 6,969,331,680 | 2021-09-30 |
| 960 | 2021-09-30 | 3,375,299,670 | 2,000 | 48.4308 | 6,969,331,680 | 2021-09-30 |
| 961 | 2021-09-29 | 3,375,297,670 | -74,000 | 48.4307 | 6,969,331,680 | 2021-08-31 |
| 962 | 2021-09-28 | 3,375,371,670 | 4,000 | 48.4318 | 6,969,331,680 | 2021-08-31 |
| 963 | 2021-09-27 | 3,375,367,670 | 214,000 | 48.4317 | 6,969,331,680 | 2021-08-31 |
| 964 | 2021-09-24 | 3,375,153,670 | -250,000 | 48.4287 | 6,969,331,680 | 2021-08-31 |
| 965 | 2021-09-23 | 3,375,403,670 | 414,000 | 48.4322 | 6,969,331,680 | 2021-08-31 |
| 966 | 2021-09-21 | 3,374,989,670 | -698,000 | 48.4263 | 6,969,331,680 | 2021-08-31 |
| 967 | 2021-09-20 | 3,375,687,670 | -18,000 | 48.4363 | 6,969,331,680 | 2021-08-31 |
| 968 | 2021-09-17 | 3,375,705,670 | -220,000 | 48.4366 | 6,969,331,680 | 2021-08-31 |
| 969 | 2021-09-16 | 3,375,925,670 | 230,000 | 48.4397 | 6,969,331,680 | 2021-08-31 |
| 970 | 2021-09-15 | 3,375,695,670 | 100,000 | 48.4364 | 6,969,331,680 | 2021-08-31 |
| 971 | 2021-09-14 | 3,375,595,670 | -152,000 | 48.4350 | 6,969,331,680 | 2021-08-31 |
| 972 | 2021-09-13 | 3,375,747,670 | 1,206,000 | 48.4372 | 6,969,331,680 | 2021-08-31 |
| 973 | 2021-09-10 | 3,374,541,670 | -190,000 | 48.4199 | 6,969,331,680 | 2021-08-31 |
| 974 | 2021-09-09 | 3,374,731,670 | -28,000 | 48.4226 | 6,969,331,680 | 2021-08-31 |
| 975 | 2021-09-08 | 3,374,759,670 | 0 | 48.4230 | 6,969,331,680 | 2021-08-31 |
| 976 | 2021-09-07 | 3,374,759,670 | -262,000 | 48.4230 | 6,969,331,680 | 2021-08-31 |
| 977 | 2021-09-06 | 3,375,021,670 | 596,000 | 48.4268 | 6,969,331,680 | 2021-08-31 |
| 978 | 2021-09-03 | 3,374,425,670 | 40,000 | 48.4182 | 6,969,331,680 | 2021-08-31 |
| 979 | 2021-09-02 | 3,374,385,670 | -22,000 | 48.4176 | 6,969,331,680 | 2021-08-31 |
| 980 | 2021-09-01 | 3,374,407,670 | 18,000 | 48.4180 | 6,969,331,680 | 2021-08-31 |
| 981 | 2021-08-31 | 3,374,389,670 | -1,746,000 | 48.4177 | 6,969,331,680 | 2021-08-31 |
| 982 | 2021-08-30 | 3,376,135,670 | -1,478,000 | 48.4427 | 6,969,331,680 | 2021-07-31 |
| 983 | 2021-08-27 | 3,377,613,670 | -60,000 | 48.4640 | 6,969,331,680 | 2021-07-31 |
| 984 | 2021-08-26 | 3,377,673,670 | 0 | 48.4648 | 6,969,331,680 | 2021-07-31 |
| 985 | 2021-08-25 | 3,377,673,670 | -76,000 | 48.4648 | 6,969,331,680 | 2021-07-31 |
| 986 | 2021-08-24 | 3,377,749,670 | -4,000 | 48.4659 | 6,969,331,680 | 2021-07-31 |
| 987 | 2021-08-23 | 3,377,753,670 | -248,000 | 48.4660 | 6,969,331,680 | 2021-07-31 |
| 988 | 2021-08-20 | 3,378,001,670 | 1,210,000 | 48.4695 | 6,969,331,680 | 2021-07-31 |
| 989 | 2021-08-19 | 3,376,791,670 | 0 | 48.4522 | 6,969,331,680 | 2021-07-31 |
| 990 | 2021-08-18 | 3,376,791,670 | 0 | 48.4522 | 6,969,331,680 | 2021-07-31 |
| 991 | 2021-08-17 | 3,376,791,670 | -202,000 | 48.4522 | 6,969,331,680 | 2021-07-31 |
| 992 | 2021-08-16 | 3,376,993,670 | 22,000 | 48.4551 | 6,969,331,680 | 2021-07-31 |
| 993 | 2021-08-13 | 3,376,971,670 | 526,000 | 48.4547 | 6,969,331,680 | 2021-07-31 |
| 994 | 2021-08-12 | 3,376,445,670 | 0 | 48.4472 | 6,969,331,680 | 2021-07-31 |
| 995 | 2021-08-11 | 3,376,445,670 | 608,000 | 48.4472 | 6,969,331,680 | 2021-07-31 |
| 996 | 2021-08-10 | 3,375,837,670 | 918,000 | 48.4385 | 6,969,331,680 | 2021-07-31 |
| 997 | 2021-08-09 | 3,374,919,670 | 560,000 | 48.4253 | 6,969,331,680 | 2021-07-31 |
| 998 | 2021-08-06 | 3,374,359,670 | 260,000 | 48.4173 | 6,969,331,680 | 2021-07-31 |
| 999 | 2021-08-05 | 3,374,099,670 | 550,000 | 48.4135 | 6,969,331,680 | 2021-07-31 |
| 1000 | 2021-08-04 | 3,373,549,670 | 0 | 48.4056 | 6,969,331,680 | 2021-07-31 |
| 1001 | 2021-08-03 | 3,373,549,670 | 2,000 | 48.4056 | 6,969,331,680 | 2021-07-31 |
| 1002 | 2021-08-02 | 3,373,547,670 | -190,000 | 48.4056 | 6,969,331,680 | 2021-07-31 |
| 1003 | 2021-07-30 | 3,373,737,670 | 3,256,000 | 48.4083 | 6,969,331,680 | 2021-06-30 |
| 1004 | 2021-07-29 | 3,370,481,670 | 220,000 | 48.3616 | 6,969,331,680 | 2021-06-30 |
| 1005 | 2021-07-28 | 3,370,261,670 | 210,000 | 48.3585 | 6,969,331,680 | 2021-06-30 |
| 1006 | 2021-07-27 | 3,370,051,670 | 204,000 | 48.3554 | 6,969,331,680 | 2021-06-30 |
| 1007 | 2021-07-26 | 3,369,847,670 | 58,000 | 48.3525 | 6,969,331,680 | 2021-06-30 |
| 1008 | 2021-07-23 | 3,369,789,670 | 436,000 | 48.3517 | 6,969,331,680 | 2021-06-30 |
| 1009 | 2021-07-22 | 3,369,353,670 | -808,000 | 48.3454 | 6,969,331,680 | 2021-06-30 |
| 1010 | 2021-07-21 | 3,370,161,670 | -72,000 | 48.3570 | 6,969,331,680 | 2021-06-30 |
| 1011 | 2021-07-20 | 3,370,233,670 | -596,000 | 48.3581 | 6,969,331,680 | 2021-06-30 |
| 1012 | 2021-07-19 | 3,370,829,670 | -1,594,000 | 48.3666 | 6,969,331,680 | 2021-06-30 |
| 1013 | 2021-07-16 | 3,372,423,670 | 1,080,000 | 48.3895 | 6,969,331,680 | 2021-06-30 |
| 1014 | 2021-07-15 | 3,371,343,670 | -1,284,000 | 48.3740 | 6,969,331,680 | 2021-06-30 |
| 1015 | 2021-07-14 | 3,372,627,670 | 1,822,000 | 48.3924 | 6,969,331,680 | 2021-06-30 |
| 1016 | 2021-07-13 | 3,370,805,670 | 1,200,000 | 48.3663 | 6,969,331,680 | 2021-06-30 |
| 1017 | 2021-07-12 | 3,369,605,670 | -168,000 | 48.3491 | 6,969,331,680 | 2021-06-30 |
| 1018 | 2021-07-09 | 3,369,773,670 | -330,000 | 48.3515 | 6,969,331,680 | 2021-06-30 |
| 1019 | 2021-07-08 | 3,370,103,670 | -400,000 | 48.3562 | 6,969,331,680 | 2021-06-30 |
| 1020 | 2021-07-07 | 3,370,503,670 | -6,000 | 48.3619 | 6,969,331,680 | 2021-06-30 |
| 1021 | 2021-07-06 | 3,370,509,670 | 100,000 | 48.3620 | 6,969,331,680 | 2021-06-30 |
| 1022 | 2021-07-05 | 3,370,409,670 | -400,000 | 48.3606 | 6,969,331,680 | 2021-06-30 |
| 1023 | 2021-07-02 | 3,370,809,670 | -1,180,000 | 48.3663 | 6,969,331,680 | 2021-06-30 |
| 1024 | 2021-06-30 | 3,371,989,670 | 2,000 | 48.3833 | 6,969,331,680 | 2021-06-30 |
| 1025 | 2021-06-29 | 3,371,987,670 | 644,000 | 48.3832 | 6,969,331,680 | 2021-05-31 |
| 1026 | 2021-06-28 | 3,371,343,670 | -72,000 | 48.3740 | 6,969,331,680 | 2021-05-31 |
| 1027 | 2021-06-25 | 3,371,415,670 | -1,002,000 | 48.3750 | 6,969,331,680 | 2021-05-31 |
| 1028 | 2021-06-24 | 3,372,417,670 | -1,214,000 | 48.3894 | 6,969,331,680 | 2021-05-31 |
| 1029 | 2021-06-23 | 3,373,631,670 | 380,000 | 48.4068 | 6,969,331,680 | 2021-05-31 |
| 1030 | 2021-06-22 | 3,373,251,670 | -808,000 | 48.4014 | 6,969,331,680 | 2021-05-31 |
| 1031 | 2021-06-21 | 3,374,059,670 | -1,230,000 | 48.4130 | 6,969,331,680 | 2021-05-31 |
| 1032 | 2021-06-18 | 3,375,289,670 | -4,538,000 | 48.4306 | 6,969,331,680 | 2021-05-31 |
| 1033 | 2021-06-17 | 3,379,827,670 | -88,000 | 48.4957 | 6,969,331,680 | 2021-05-31 |
| 1034 | 2021-06-16 | 3,379,915,670 | 588,000 | 48.4970 | 6,969,331,680 | 2021-05-31 |
| 1035 | 2021-06-15 | 3,379,327,670 | -402,000 | 48.4885 | 6,969,331,680 | 2021-05-31 |
| 1036 | 2021-06-11 | 3,379,729,670 | -58,000 | 48.4943 | 6,969,331,680 | 2021-05-31 |
| 1037 | 2021-06-10 | 3,379,787,670 | 260,000 | 48.4951 | 6,969,331,680 | 2021-05-31 |
| 1038 | 2021-06-09 | 3,379,527,670 | 0 | 48.4914 | 6,969,331,680 | 2021-05-31 |
| 1039 | 2021-06-08 | 3,379,527,670 | -924,000 | 48.4914 | 6,969,331,680 | 2021-05-31 |
| 1040 | 2021-06-07 | 3,380,451,670 | -716,000 | 48.5047 | 6,969,331,680 | 2021-05-31 |
| 1041 | 2021-06-04 | 3,381,167,670 | -348,000 | 48.5149 | 6,969,331,680 | 2021-05-31 |
| 1042 | 2021-06-03 | 3,381,515,670 | -80,000 | 48.5199 | 6,969,331,680 | 2021-05-31 |
| 1043 | 2021-06-02 | 3,381,595,670 | 392,000 | 48.5211 | 6,969,331,680 | 2021-05-31 |
| 1044 | 2021-06-01 | 3,381,203,670 | 204,000 | 48.5155 | 6,969,331,680 | 2021-05-31 |
| 1045 | 2021-05-31 | 3,380,999,670 | -166,000 | 48.5125 | 6,969,331,680 | 2021-05-31 |
| 1046 | 2021-05-28 | 3,381,165,670 | 30,000 | 48.5149 | 6,969,331,680 | 2021-04-30 |
| 1047 | 2021-05-27 | 3,381,135,670 | -12,000 | 48.5145 | 6,969,331,680 | 2021-04-30 |
| 1048 | 2021-05-26 | 3,381,147,670 | 166,000 | 48.5147 | 6,969,331,680 | 2021-04-30 |
| 1049 | 2021-05-25 | 3,380,981,670 | 396,000 | 48.5123 | 6,969,331,680 | 2021-04-30 |
| 1050 | 2021-05-24 | 3,380,585,670 | 242,000 | 48.5066 | 6,969,331,680 | 2021-04-30 |
| 1051 | 2021-05-21 | 3,380,343,670 | 372,000 | 48.5031 | 6,969,331,680 | 2021-04-30 |
| 1052 | 2021-05-20 | 3,379,971,670 | 70,000 | 48.4978 | 6,969,331,680 | 2021-04-30 |
| 1053 | 2021-05-18 | 3,379,901,670 | -980,000 | 48.4968 | 6,969,331,680 | 2021-04-30 |
| 1054 | 2021-05-17 | 3,380,881,670 | 556,000 | 48.5108 | 6,969,331,680 | 2021-04-30 |
| 1055 | 2021-05-14 | 3,380,325,670 | -564,000 | 48.5029 | 6,969,331,680 | 2021-04-30 |
| 1056 | 2021-05-13 | 3,380,889,670 | -250,000 | 48.5110 | 6,969,331,680 | 2021-04-30 |
| 1057 | 2021-05-12 | 3,381,139,670 | -1,400,000 | 48.5145 | 6,969,331,680 | 2021-04-30 |
| 1058 | 2021-05-11 | 3,382,539,670 | -302,000 | 48.5346 | 6,969,331,680 | 2021-04-30 |
| 1059 | 2021-05-10 | 3,382,841,670 | -654,000 | 48.5390 | 6,969,331,680 | 2021-04-30 |
| 1060 | 2021-05-07 | 3,383,495,670 | 0 | 48.5484 | 6,969,331,680 | 2021-04-30 |
| 1061 | 2021-05-06 | 3,383,495,670 | -230,000 | 48.5484 | 6,969,331,680 | 2021-04-30 |
| 1062 | 2021-05-05 | 3,383,725,670 | -890,000 | 48.5517 | 6,969,331,680 | 2021-04-30 |
| 1063 | 2021-05-04 | 3,384,615,670 | -6,000 | 48.5644 | 6,969,331,680 | 2021-04-30 |
| 1064 | 2021-05-03 | 3,384,621,670 | -530,000 | 48.5645 | 6,969,331,680 | 2021-04-30 |
| 1065 | 2021-04-30 | 3,385,151,670 | 2,494,000 | 48.5721 | 6,969,331,680 | 2021-04-30 |
| 1066 | 2021-04-29 | 3,382,657,670 | -54,000 | 48.5363 | 6,969,331,680 | 2021-03-31 |
| 1067 | 2021-04-28 | 3,382,711,670 | 1,176,000 | 48.5371 | 6,969,331,680 | 2021-03-31 |
| 1068 | 2021-04-27 | 3,381,535,670 | -214,000 | 48.5202 | 6,969,331,680 | 2021-03-31 |
| 1069 | 2021-04-26 | 3,381,749,670 | 54,000 | 48.5233 | 6,969,331,680 | 2021-03-31 |
| 1070 | 2021-04-23 | 3,381,695,670 | 488,000 | 48.5225 | 6,969,331,680 | 2021-03-31 |
| 1071 | 2021-04-22 | 3,381,207,670 | -306,000 | 48.5155 | 6,969,331,680 | 2021-03-31 |
| 1072 | 2021-04-21 | 3,381,513,670 | 198,000 | 48.5199 | 6,969,331,680 | 2021-03-31 |
| 1073 | 2021-04-20 | 3,381,315,670 | 488,000 | 48.5171 | 6,969,331,680 | 2021-03-31 |
| 1074 | 2021-04-19 | 3,380,827,670 | 0 | 48.5101 | 6,969,331,680 | 2021-03-31 |
| 1075 | 2021-04-16 | 3,380,827,670 | 188,000 | 48.5101 | 6,969,331,680 | 2021-03-31 |
| 1076 | 2021-04-15 | 3,380,639,670 | -866,000 | 48.5074 | 6,969,331,680 | 2021-03-31 |
| 1077 | 2021-04-14 | 3,381,505,670 | -902,000 | 48.5198 | 6,969,331,680 | 2021-03-31 |
| 1078 | 2021-04-13 | 3,382,407,670 | 318,000 | 48.5327 | 6,969,331,680 | 2021-03-31 |
| 1079 | 2021-04-12 | 3,382,089,670 | -700,000 | 48.5282 | 6,969,331,680 | 2021-03-31 |
| 1080 | 2021-04-09 | 3,382,789,670 | -152,000 | 48.5382 | 6,969,331,680 | 2021-03-31 |
| 1081 | 2021-04-08 | 3,382,941,670 | 710,000 | 48.5404 | 6,969,331,680 | 2021-03-31 |
| 1082 | 2021-04-07 | 3,382,231,670 | 250,000 | 48.5302 | 6,969,331,680 | 2021-03-31 |
| 1083 | 2021-04-01 | 3,381,981,670 | -6,000 | 48.5266 | 6,969,331,680 | 2021-03-31 |
| 1084 | 2021-03-31 | 3,381,987,670 | -490,000 | 48.5267 | 6,969,331,680 | 2021-03-31 |
| 1085 | 2021-03-30 | 3,382,477,670 | 0 | 48.5337 | 6,969,331,680 | 2021-02-28 |
| 1086 | 2021-03-29 | 3,382,477,670 | -2,000 | 48.5337 | 6,969,331,680 | 2021-02-28 |
| 1087 | 2021-03-26 | 3,382,479,670 | 0 | 48.5338 | 6,969,331,680 | 2021-02-28 |
| 1088 | 2021-03-25 | 3,382,479,670 | -244,000 | 48.5338 | 6,969,331,680 | 2021-02-28 |
| 1089 | 2021-03-24 | 3,382,723,670 | 960,000 | 48.5373 | 6,969,331,680 | 2021-02-28 |
| 1090 | 2021-03-23 | 3,381,763,670 | -160,000 | 48.5235 | 6,969,331,680 | 2021-02-28 |
| 1091 | 2021-03-22 | 3,381,923,670 | 532,000 | 48.5258 | 6,969,331,680 | 2021-02-28 |
| 1092 | 2021-03-19 | 3,381,391,670 | -464,000 | 48.5182 | 6,969,331,680 | 2021-02-28 |
| 1093 | 2021-03-18 | 3,381,855,670 | 0 | 48.5248 | 6,969,331,680 | 2021-02-28 |
| 1094 | 2021-03-17 | 3,381,855,670 | 454,000 | 48.5248 | 6,969,331,680 | 2021-02-28 |
| 1095 | 2021-03-16 | 3,381,401,670 | -298,000 | 48.5183 | 6,969,331,680 | 2021-02-28 |
| 1096 | 2021-03-15 | 3,381,699,670 | 6,000 | 48.5226 | 6,969,331,680 | 2021-02-28 |
| 1097 | 2021-03-12 | 3,381,693,670 | -214,000 | 48.5225 | 6,969,331,680 | 2021-02-28 |
| 1098 | 2021-03-11 | 3,381,907,670 | 288,000 | 48.5256 | 6,969,331,680 | 2021-02-28 |
| 1099 | 2021-03-10 | 3,381,619,670 | -76,000 | 48.5214 | 6,969,331,680 | 2021-02-28 |
| 1100 | 2021-03-09 | 3,381,695,670 | 204,000 | 48.5225 | 6,969,331,680 | 2021-02-28 |
| 1101 | 2021-03-08 | 3,381,491,670 | -322,000 | 48.5196 | 6,969,331,680 | 2021-02-28 |
| 1102 | 2021-03-05 | 3,381,813,670 | 674,000 | 48.5242 | 6,969,331,680 | 2021-02-28 |
| 1103 | 2021-03-04 | 3,381,139,670 | -1,122,000 | 48.5145 | 6,969,331,680 | 2021-02-28 |
| 1104 | 2021-03-03 | 3,382,261,670 | -1,184,000 | 48.5306 | 6,969,331,680 | 2021-02-28 |
| 1105 | 2021-03-02 | 3,383,445,670 | -294,000 | 48.5476 | 6,969,331,680 | 2021-02-28 |
| 1106 | 2021-03-01 | 3,383,739,670 | -376,000 | 48.5519 | 6,969,331,680 | 2021-02-28 |
| 1107 | 2021-02-26 | 3,384,115,670 | 1,768,000 | 48.5572 | 6,969,331,680 | 2021-01-31 |
| 1108 | 2021-02-25 | 3,382,347,670 | -50,000 | 48.5319 | 6,969,331,680 | 2021-01-31 |
| 1109 | 2021-02-24 | 3,382,397,670 | 714,000 | 48.5326 | 6,969,331,680 | 2021-01-31 |
| 1110 | 2021-02-23 | 3,381,683,670 | -516,000 | 48.5224 | 6,969,331,680 | 2021-01-31 |
| 1111 | 2021-02-22 | 3,382,199,670 | -600,000 | 48.5298 | 6,969,331,680 | 2021-01-31 |
| 1112 | 2021-02-19 | 3,382,799,670 | -3,864,000 | 48.5384 | 6,969,331,680 | 2021-01-31 |
| 1113 | 2021-02-18 | 3,386,663,670 | 1,240,000 | 48.5938 | 6,969,331,680 | 2021-01-31 |
| 1114 | 2021-02-17 | 3,385,423,670 | -666,000 | 48.5760 | 6,969,331,680 | 2021-01-31 |
| 1115 | 2021-02-16 | 3,386,089,670 | -722,000 | 48.5856 | 6,969,331,680 | 2021-01-31 |
| 1116 | 2021-02-11 | 3,386,811,670 | 0 | 48.5959 | 6,969,331,680 | 2021-01-31 |
| 1117 | 2021-02-10 | 3,386,811,670 | -302,000 | 48.5959 | 6,969,331,680 | 2021-01-31 |
| 1118 | 2021-02-09 | 3,387,113,670 | -758,000 | 48.6003 | 6,969,331,680 | 2021-01-31 |
| 1119 | 2021-02-08 | 3,387,871,670 | 194,000 | 48.6111 | 6,969,331,680 | 2021-01-31 |
| 1120 | 2021-02-05 | 3,387,677,670 | 106,000 | 48.6084 | 6,969,331,680 | 2021-01-31 |
| 1121 | 2021-02-04 | 3,387,571,670 | -222,000 | 48.6068 | 6,969,331,680 | 2021-01-31 |
| 1122 | 2021-02-03 | 3,387,793,670 | 348,000 | 48.6100 | 6,969,331,680 | 2021-01-31 |
| 1123 | 2021-02-02 | 3,387,445,670 | -578,000 | 48.6050 | 6,969,331,680 | 2021-01-31 |
| 1124 | 2021-02-01 | 3,388,023,670 | 208,000 | 48.6133 | 6,969,331,680 | 2021-01-31 |
| 1125 | 2021-01-29 | 3,387,815,670 | -1,010,000 | 48.6103 | 6,969,331,680 | 2020-12-31 |
| 1126 | 2021-01-28 | 3,388,825,670 | 2,000 | 48.6248 | 6,969,331,680 | 2020-12-31 |
| 1127 | 2021-01-27 | 3,388,823,670 | 1,512,000 | 48.6248 | 6,969,331,680 | 2020-12-31 |
| 1128 | 2021-01-26 | 3,387,311,670 | -734,000 | 48.6031 | 6,969,331,680 | 2020-12-31 |
| 1129 | 2021-01-25 | 3,388,045,670 | -7,814,000 | 48.6136 | 6,969,331,680 | 2020-12-31 |
| 1130 | 2021-01-22 | 3,395,859,670 | -7,564,000 | 48.7258 | 6,969,331,680 | 2020-12-31 |
| 1131 | 2021-01-21 | 3,403,423,670 | -2,954,000 | 48.8343 | 6,969,331,680 | 2020-12-31 |
| 1132 | 2021-01-20 | 3,406,377,670 | 180,000 | 48.8767 | 6,969,331,680 | 2020-12-31 |
| 1133 | 2021-01-19 | 3,406,197,670 | -1,184,000 | 48.8741 | 6,969,331,680 | 2020-12-31 |
| 1134 | 2021-01-18 | 3,407,381,670 | -694,000 | 48.8911 | 6,969,331,680 | 2020-12-31 |
| 1135 | 2021-01-15 | 3,408,075,670 | -640,000 | 48.9010 | 6,969,331,680 | 2020-12-31 |
| 1136 | 2021-01-14 | 3,408,715,670 | 12,000 | 48.9102 | 6,969,331,680 | 2020-12-31 |
| 1137 | 2021-01-13 | 3,408,703,670 | -1,800,000 | 48.9101 | 6,969,331,680 | 2020-12-31 |
| 1138 | 2021-01-12 | 3,410,503,670 | 124,000 | 48.9359 | 6,969,331,680 | 2020-12-31 |
| 1139 | 2021-01-11 | 3,410,379,670 | -2,660,000 | 48.9341 | 6,969,331,680 | 2020-12-31 |
| 1140 | 2021-01-08 | 3,413,039,670 | -2,590,000 | 48.9723 | 6,969,331,680 | 2020-12-31 |
| 1141 | 2021-01-07 | 3,415,629,670 | -388,000 | 49.0094 | 6,969,331,680 | 2020-12-31 |
| 1142 | 2021-01-06 | 3,416,017,670 | -338,000 | 49.0150 | 6,969,331,680 | 2020-12-31 |
| 1143 | 2021-01-05 | 3,416,355,670 | 436,000 | 49.0198 | 6,969,331,680 | 2020-12-31 |
| 1144 | 2021-01-04 | 3,415,919,670 | 596,000 | 49.0136 | 6,969,331,680 | 2020-12-31 |
| 1145 | 2020-12-31 | 3,415,323,670 | 0 | 49.0050 | 6,969,331,680 | 2020-12-31 |
| 1146 | 2020-12-30 | 3,415,323,670 | -86,000 | 49.0050 | 6,969,331,680 | 2020-11-30 |
| 1147 | 2020-12-29 | 3,415,409,670 | 1,104,000 | 49.0063 | 6,969,331,680 | 2020-11-30 |
| 1148 | 2020-12-28 | 3,414,305,670 | 10,000 | 48.9904 | 6,969,331,680 | 2020-11-30 |
| 1149 | 2020-12-24 | 3,414,295,670 | 0 | 48.9903 | 6,969,331,680 | 2020-11-30 |
| 1150 | 2020-12-23 | 3,414,295,670 | 208,000 | 48.9903 | 6,969,331,680 | 2020-11-30 |
| 1151 | 2020-12-22 | 3,414,087,670 | -920,000 | 48.9873 | 6,969,331,680 | 2020-11-30 |
| 1152 | 2020-12-21 | 3,415,007,670 | -878,000 | 49.0005 | 6,969,331,680 | 2020-11-30 |
| 1153 | 2020-12-18 | 3,415,885,670 | 782,000 | 49.0131 | 6,969,331,680 | 2020-11-30 |
| 1154 | 2020-12-17 | 3,415,103,670 | -1,416,000 | 49.0019 | 6,969,331,680 | 2020-11-30 |
| 1155 | 2020-12-16 | 3,416,519,670 | 232,000 | 49.0222 | 6,969,331,680 | 2020-11-30 |
| 1156 | 2020-12-15 | 3,416,287,670 | 52,000 | 49.0189 | 6,969,331,680 | 2020-11-30 |
| 1157 | 2020-12-14 | 3,416,235,670 | -4,030,000 | 49.0181 | 6,969,331,680 | 2020-11-30 |
| 1158 | 2020-12-11 | 3,420,265,670 | 64,000 | 49.0759 | 6,969,331,680 | 2020-11-30 |
| 1159 | 2020-12-10 | 3,420,201,670 | 590,000 | 49.0750 | 6,969,331,680 | 2020-11-30 |
| 1160 | 2020-12-09 | 3,419,611,670 | -3,702,000 | 49.0666 | 6,969,331,680 | 2020-11-30 |
| 1161 | 2020-12-08 | 3,423,313,670 | -518,000 | 49.1197 | 6,969,331,680 | 2020-11-30 |
| 1162 | 2020-12-07 | 3,423,831,670 | 2,382,000 | 49.1271 | 6,969,331,680 | 2020-11-30 |
| 1163 | 2020-12-04 | 3,421,449,670 | -1,108,000 | 49.0929 | 6,969,331,680 | 2020-11-30 |
| 1164 | 2020-12-03 | 3,422,557,670 | 0 | 49.1088 | 6,969,331,680 | 2020-11-30 |
| 1165 | 2020-12-02 | 3,422,557,670 | -1,314,000 | 49.1088 | 6,969,331,680 | 2020-11-30 |
| 1166 | 2020-12-01 | 3,423,871,670 | 196,000 | 49.1277 | 6,969,331,680 | 2020-11-30 |
| 1167 | 2020-11-30 | 3,423,675,670 | 2,620,000 | 49.1249 | 6,969,331,680 | 2020-11-30 |
| 1168 | 2020-11-27 | 3,421,055,670 | 1,110,000 | 49.0873 | 6,969,331,680 | 2020-10-31 |
| 1169 | 2020-11-26 | 3,419,945,670 | -750,000 | 49.0714 | 6,969,331,680 | 2020-10-31 |
| 1170 | 2020-11-25 | 3,420,695,670 | 46,000 | 49.0821 | 6,969,331,680 | 2020-10-31 |
| 1171 | 2020-11-24 | 3,420,649,670 | 4,000 | 49.0815 | 6,969,331,680 | 2020-10-31 |
| 1172 | 2020-11-23 | 3,420,645,670 | 0 | 49.0814 | 6,969,331,680 | 2020-10-31 |
| 1173 | 2020-11-20 | 3,420,645,670 | -856,000 | 49.0814 | 6,969,331,680 | 2020-10-31 |
| 1174 | 2020-11-19 | 3,421,501,670 | -162,000 | 49.0937 | 6,969,331,680 | 2020-10-31 |
| 1175 | 2020-11-18 | 3,421,663,670 | 118,000 | 49.0960 | 6,969,331,680 | 2020-10-31 |
| 1176 | 2020-11-17 | 3,421,545,670 | -790,000 | 49.0943 | 6,969,331,680 | 2020-10-31 |
| 1177 | 2020-11-16 | 3,422,335,670 | -82,000 | 49.1057 | 6,969,331,680 | 2020-10-31 |
| 1178 | 2020-11-13 | 3,422,417,670 | 96,000 | 49.1068 | 6,969,331,680 | 2020-10-31 |
| 1179 | 2020-11-12 | 3,422,321,670 | -170,000 | 49.1054 | 6,969,331,680 | 2020-10-31 |
| 1180 | 2020-11-11 | 3,422,491,670 | 220,000 | 49.1079 | 6,969,331,680 | 2020-10-31 |
| 1181 | 2020-11-10 | 3,422,271,670 | -2,000 | 49.1047 | 6,969,331,680 | 2020-10-31 |
| 1182 | 2020-11-09 | 3,422,273,670 | -5,128,000 | 49.1048 | 6,969,331,680 | 2020-10-31 |
| 1183 | 2020-11-06 | 3,427,401,670 | -50,000 | 49.1783 | 6,969,331,680 | 2020-10-31 |
| 1184 | 2020-11-05 | 3,427,451,670 | 664,000 | 49.1791 | 6,969,331,680 | 2020-10-31 |
| 1185 | 2020-11-04 | 3,426,787,670 | -40,000 | 49.1695 | 6,969,331,680 | 2020-10-31 |
| 1186 | 2020-11-03 | 3,426,827,670 | 42,000 | 49.1701 | 6,969,331,680 | 2020-10-31 |
| 1187 | 2020-11-02 | 3,426,785,670 | 2,000 | 49.1695 | 6,969,331,680 | 2020-10-31 |
| 1188 | 2020-10-30 | 3,426,783,670 | -210,000 | 49.1695 | 6,969,331,680 | 2020-09-30 |
| 1189 | 2020-10-29 | 3,426,993,670 | -948,000 | 49.1725 | 6,969,331,680 | 2020-09-30 |
| 1190 | 2020-10-28 | 3,427,941,670 | 494,000 | 49.1861 | 6,969,331,680 | 2020-09-30 |
| 1191 | 2020-10-27 | 3,427,447,670 | -650,000 | 49.1790 | 6,969,331,680 | 2020-09-30 |
| 1192 | 2020-10-23 | 3,428,097,670 | -276,000 | 49.1883 | 6,969,331,680 | 2020-09-30 |
| 1193 | 2020-10-22 | 3,428,373,670 | -42,000 | 49.1923 | 6,969,331,680 | 2020-09-30 |
| 1194 | 2020-10-21 | 3,428,415,670 | 134,000 | 49.1929 | 6,969,331,680 | 2020-09-30 |
| 1195 | 2020-10-20 | 3,428,281,670 | -30,000 | 49.1910 | 6,969,331,680 | 2020-09-30 |
| 1196 | 2020-10-19 | 3,428,311,670 | 146,000 | 49.1914 | 6,969,331,680 | 2020-09-30 |
| 1197 | 2020-10-16 | 3,428,165,670 | -8,000 | 49.1893 | 6,969,331,680 | 2020-09-30 |
| 1198 | 2020-10-15 | 3,428,173,670 | 34,000 | 49.1894 | 6,969,331,680 | 2020-09-30 |
| 1199 | 2020-10-14 | 3,428,139,670 | 8,000 | 49.1889 | 6,969,331,680 | 2020-09-30 |
| 1200 | 2020-10-12 | 3,428,131,670 | 246,000 | 49.1888 | 6,969,331,680 | 2020-09-30 |
| 1201 | 2020-10-09 | 3,427,885,670 | 56,000 | 49.1853 | 6,969,331,680 | 2020-09-30 |
| 1202 | 2020-10-08 | 3,427,829,670 | 204,000 | 49.1845 | 6,969,331,680 | 2020-09-30 |
| 1203 | 2020-10-07 | 3,427,625,670 | 238,000 | 49.1816 | 6,969,331,680 | 2020-09-30 |
| 1204 | 2020-10-06 | 3,427,387,670 | 8,000 | 49.1781 | 6,969,331,680 | 2020-09-30 |
| 1205 | 2020-10-05 | 3,427,379,670 | -298,000 | 49.1780 | 6,969,331,680 | 2020-09-30 |
| 1206 | 2020-09-30 | 3,427,677,670 | 348,000 | 49.1823 | 6,969,331,680 | 2020-09-30 |
| 1207 | 2020-09-29 | 3,427,329,670 | -98,000 | 49.1773 | 6,969,331,680 | 2020-08-31 |
| 1208 | 2020-09-28 | 3,427,427,670 | 1,678,000 | 49.1787 | 6,969,331,680 | 2020-08-31 |
| 1209 | 2020-09-25 | 3,425,749,670 | 218,000 | 49.1546 | 6,969,331,680 | 2020-08-31 |
| 1210 | 2020-09-24 | 3,425,531,670 | 2,588,000 | 49.1515 | 6,969,331,680 | 2020-08-31 |
| 1211 | 2020-09-23 | 3,422,943,670 | 632,000 | 49.1144 | 6,969,331,680 | 2020-08-31 |
| 1212 | 2020-09-22 | 3,422,311,670 | -80,000 | 49.1053 | 6,969,331,680 | 2020-08-31 |
| 1213 | 2020-09-21 | 3,422,391,670 | 436,000 | 49.1065 | 6,969,331,680 | 2020-08-31 |
| 1214 | 2020-09-18 | 3,421,955,670 | 264,000 | 49.1002 | 6,969,331,680 | 2020-08-31 |
| 1215 | 2020-09-17 | 3,421,691,670 | -234,000 | 49.0964 | 6,969,331,680 | 2020-08-31 |
| 1216 | 2020-09-16 | 3,421,925,670 | -80,000 | 49.0998 | 6,969,331,680 | 2020-08-31 |
| 1217 | 2020-09-15 | 3,422,005,670 | -772,000 | 49.1009 | 6,969,331,680 | 2020-08-31 |
| 1218 | 2020-09-14 | 3,422,777,670 | -15,222,000 | 49.1120 | 6,969,331,680 | 2020-08-31 |
| 1219 | 2020-09-11 | 3,437,999,670 | 1,378,000 | 49.3304 | 6,969,331,680 | 2020-08-31 |
| 1220 | 2020-09-10 | 3,436,621,670 | 164,000 | 49.3106 | 6,969,331,680 | 2020-08-31 |
| 1221 | 2020-09-09 | 3,436,457,670 | -356,000 | 49.3083 | 6,969,331,680 | 2020-08-31 |
| 1222 | 2020-09-08 | 3,436,813,670 | 460,000 | 49.3134 | 6,969,331,680 | 2020-08-31 |
| 1223 | 2020-09-07 | 3,436,353,670 | -1,068,000 | 49.3068 | 6,969,331,680 | 2020-08-31 |
| 1224 | 2020-09-04 | 3,437,421,670 | -460,000 | 49.3221 | 6,969,331,680 | 2020-08-31 |
| 1225 | 2020-09-03 | 3,437,881,670 | -464,000 | 49.3287 | 6,969,331,680 | 2020-08-31 |
| 1226 | 2020-09-02 | 3,438,345,670 | -1,310,000 | 49.3354 | 6,969,331,680 | 2020-08-31 |
| 1227 | 2020-09-01 | 3,439,655,670 | -1,612,000 | 49.3542 | 6,969,331,680 | 2020-08-31 |
| 1228 | 2020-08-31 | 3,441,267,670 | -3,848,000 | 49.3773 | 6,969,331,680 | 2020-08-31 |
| 1229 | 2020-08-28 | 3,445,115,670 | -2,758,000 | 49.4325 | 6,969,331,680 | 2020-07-31 |
| 1230 | 2020-08-27 | 3,447,873,670 | -11,938,000 | 49.4721 | 6,969,331,680 | 2020-07-31 |
| 1231 | 2020-08-26 | 3,459,811,670 | 742,000 | 49.6434 | 6,969,331,680 | 2020-07-31 |
| 1232 | 2020-08-25 | 3,459,069,670 | -358,000 | 49.6327 | 6,969,331,680 | 2020-07-31 |
| 1233 | 2020-08-24 | 3,459,427,670 | 96,000 | 49.6379 | 6,969,331,680 | 2020-07-31 |
| 1234 | 2020-08-21 | 3,459,331,670 | 82,000 | 49.6365 | 6,969,331,680 | 2020-07-31 |
| 1235 | 2020-08-20 | 3,459,249,670 | -440,000 | 49.6353 | 6,969,331,680 | 2020-07-31 |
| 1236 | 2020-08-19 | 3,459,689,670 | 250,000 | 49.6416 | 6,969,331,680 | 2020-07-31 |
| 1237 | 2020-08-18 | 3,459,439,670 | 4,000 | 49.6380 | 6,969,331,680 | 2020-07-31 |
| 1238 | 2020-08-17 | 3,459,435,670 | 2,000 | 49.6380 | 6,969,331,680 | 2020-07-31 |
| 1239 | 2020-08-14 | 3,459,433,670 | -452,000 | 49.6380 | 6,969,331,680 | 2020-07-31 |
| 1240 | 2020-08-13 | 3,459,885,670 | -10,000 | 49.6444 | 6,969,331,680 | 2020-07-31 |
| 1241 | 2020-08-12 | 3,459,895,670 | 450,000 | 49.6446 | 6,969,331,680 | 2020-07-31 |
| 1242 | 2020-08-11 | 3,459,445,670 | -230,000 | 49.6381 | 6,969,331,680 | 2020-07-31 |
| 1243 | 2020-08-10 | 3,459,675,670 | 170,967 | 49.6414 | 6,969,331,680 | 2020-07-31 |
| 1244 | 2020-08-07 | 3,459,504,703 | -526,000 | 49.6390 | 6,969,331,680 | 2020-07-31 |
| 1245 | 2020-08-06 | 3,460,030,703 | 1,374,000 | 49.6465 | 6,969,331,680 | 2020-07-31 |
| 1246 | 2020-08-05 | 3,458,656,703 | 96,000 | 49.6268 | 6,969,331,680 | 2020-07-31 |
| 1247 | 2020-08-04 | 3,458,560,703 | -426,000 | 49.6254 | 6,969,331,680 | 2020-07-31 |
| 1248 | 2020-08-03 | 3,458,986,703 | 566,000 | 49.6315 | 6,969,331,680 | 2020-07-31 |
| 1249 | 2020-07-31 | 3,458,420,703 | -1,032,000 | 49.6234 | 6,969,331,680 | 2020-07-31 |
| 1250 | 2020-07-30 | 3,459,452,703 | -450,000 | 49.6382 | 6,969,331,680 | 2020-06-30 |
| 1251 | 2020-07-29 | 3,459,902,703 | 524,000 | 49.6447 | 6,969,331,680 | 2020-06-30 |
| 1252 | 2020-07-28 | 3,459,378,703 | -4,000 | 49.6372 | 6,969,331,680 | 2020-06-30 |
| 1253 | 2020-07-27 | 3,459,382,703 | 2,000 | 49.6372 | 6,969,331,680 | 2020-06-30 |
| 1254 | 2020-07-24 | 3,459,380,703 | 8,000 | 49.6372 | 6,969,331,680 | 2020-06-30 |
| 1255 | 2020-07-23 | 3,459,372,703 | 1,304,000 | 49.6371 | 6,969,331,680 | 2020-06-30 |
| 1256 | 2020-07-22 | 3,458,068,703 | 898,000 | 49.6184 | 6,969,331,680 | 2020-06-30 |
| 1257 | 2020-07-21 | 3,457,170,703 | 780,000 | 49.6055 | 6,969,331,680 | 2020-06-30 |
| 1258 | 2020-07-20 | 3,456,390,703 | -50,000 | 49.5943 | 6,969,331,680 | 2020-06-30 |
| 1259 | 2020-07-17 | 3,456,440,703 | -86,000 | 49.5950 | 6,969,331,680 | 2020-06-30 |
| 1260 | 2020-07-16 | 3,456,526,703 | -114,000 | 49.5962 | 6,969,331,680 | 2020-06-30 |
| 1261 | 2020-07-15 | 3,456,640,703 | -522,000 | 49.5979 | 6,969,331,680 | 2020-06-30 |
| 1262 | 2020-07-14 | 3,457,162,703 | -1,800,000 | 49.6054 | 6,969,331,680 | 2020-06-30 |
| 1263 | 2020-07-13 | 3,458,962,703 | -4,058,000 | 49.6312 | 6,969,331,680 | 2020-06-30 |
| 1264 | 2020-07-10 | 3,463,020,703 | -946,000 | 49.6894 | 6,969,331,680 | 2020-06-30 |
| 1265 | 2020-07-09 | 3,463,966,703 | 888,000 | 49.7030 | 6,969,331,680 | 2020-06-30 |
| 1266 | 2020-07-08 | 3,463,078,703 | -498,000 | 49.6903 | 6,969,331,680 | 2020-06-30 |
| 1267 | 2020-07-07 | 3,463,576,703 | -142,000 | 49.6974 | 6,969,331,680 | 2020-06-30 |
| 1268 | 2020-07-06 | 3,463,718,703 | 174,000 | 49.6994 | 6,969,331,680 | 2020-06-30 |
| 1269 | 2020-07-03 | 3,463,544,703 | -698,000 | 49.6969 | 6,969,331,680 | 2020-06-30 |
| 1270 | 2020-07-02 | 3,464,242,703 | 326,000 | 49.7070 | 6,969,331,680 | 2020-06-30 |
| 1271 | 2020-06-30 | 3,463,916,703 | -752,000 | 49.7023 | 6,969,331,680 | 2020-06-30 |
| 1272 | 2020-06-29 | 3,464,668,703 | -180,000 | 49.7131 | 6,969,331,680 | 2020-05-31 |
| 1273 | 2020-06-26 | 3,464,848,703 | 470,000 | 49.7157 | 6,969,331,680 | 2020-05-31 |
| 1274 | 2020-06-24 | 3,464,378,703 | 500,000 | 49.7089 | 6,969,331,680 | 2020-05-31 |
| 1275 | 2020-06-23 | 3,463,878,703 | 1,860,000 | 49.7017 | 6,969,331,680 | 2020-05-31 |
| 1276 | 2020-06-22 | 3,462,018,703 | 832,000 | 49.6750 | 6,969,331,680 | 2020-05-31 |
| 1277 | 2020-06-19 | 3,461,186,703 | -26,000 | 49.6631 | 6,969,331,680 | 2020-05-31 |
| 1278 | 2020-06-18 | 3,461,212,703 | 2,150,000 | 49.6635 | 6,969,331,680 | 2020-05-31 |
| 1279 | 2020-06-17 | 3,459,062,703 | 286,000 | 49.6326 | 6,969,331,680 | 2020-05-31 |
| 1280 | 2020-06-16 | 3,458,776,703 | -520,000 | 49.6285 | 6,969,331,680 | 2020-05-31 |
| 1281 | 2020-06-15 | 3,459,296,703 | -6,000 | 49.6360 | 6,969,331,680 | 2020-05-31 |
| 1282 | 2020-06-12 | 3,459,302,703 | 1,212,000 | 49.6361 | 6,969,331,680 | 2020-05-31 |
| 1283 | 2020-06-11 | 3,458,090,703 | 886,000 | 49.6187 | 6,969,331,680 | 2020-05-31 |
| 1284 | 2020-06-10 | 3,457,204,703 | -938,000 | 49.6060 | 6,969,331,680 | 2020-05-31 |
| 1285 | 2020-06-09 | 3,458,142,703 | 658,000 | 49.6194 | 6,969,331,680 | 2020-05-31 |
| 1286 | 2020-06-08 | 3,457,484,703 | -208,000 | 49.6100 | 6,969,331,680 | 2020-05-31 |
| 1287 | 2020-06-05 | 3,457,692,703 | -1,362,000 | 49.6130 | 6,969,331,680 | 2020-05-31 |
| 1288 | 2020-06-04 | 3,459,054,703 | 0 | 49.6325 | 6,969,331,680 | 2020-05-31 |
| 1289 | 2020-06-03 | 3,459,054,703 | 222,000 | 49.6325 | 6,969,331,680 | 2020-05-31 |
| 1290 | 2020-06-02 | 3,458,832,703 | -96,000 | 49.6293 | 6,969,331,680 | 2020-05-31 |
| 1291 | 2020-06-01 | 3,458,928,703 | -90,000 | 49.6307 | 6,969,331,680 | 2020-05-31 |
| 1292 | 2020-05-29 | 3,459,018,703 | 732,000 | 49.6320 | 6,969,331,680 | 2020-04-30 |
| 1293 | 2020-05-28 | 3,458,286,703 | -84,000 | 49.6215 | 6,969,331,680 | 2020-04-30 |
| 1294 | 2020-05-27 | 3,458,370,703 | -84,000 | 49.6227 | 6,969,331,680 | 2020-04-30 |
| 1295 | 2020-05-26 | 3,458,454,703 | 228,000 | 49.6239 | 6,969,331,680 | 2020-04-30 |
| 1296 | 2020-05-25 | 3,458,226,703 | -56,000 | 49.6206 | 6,969,331,680 | 2020-04-30 |
| 1297 | 2020-05-22 | 3,458,282,703 | 10,000 | 49.6214 | 6,969,331,680 | 2020-04-30 |
| 1298 | 2020-05-21 | 3,458,272,703 | -402,002 | 49.6213 | 6,969,331,680 | 2020-04-30 |
| 1299 | 2020-05-20 | 3,458,674,705 | 100,000 | 49.6271 | 6,969,331,680 | 2020-04-30 |
| 1300 | 2020-05-19 | 3,458,574,705 | 0 | 49.6256 | 6,969,331,680 | 2020-04-30 |
| 1301 | 2020-05-18 | 3,458,574,705 | 2,000 | 49.6256 | 6,969,331,680 | 2020-04-30 |
| 1302 | 2020-05-15 | 3,458,572,705 | -170,000 | 49.6256 | 6,969,331,680 | 2020-04-30 |
| 1303 | 2020-05-14 | 3,458,742,705 | 418,000 | 49.6280 | 6,969,331,680 | 2020-04-30 |
| 1304 | 2020-05-13 | 3,458,324,705 | 2,000 | 49.6220 | 6,969,331,680 | 2020-04-30 |
| 1305 | 2020-05-12 | 3,458,322,705 | 58,000 | 49.6220 | 6,969,331,680 | 2020-04-30 |
| 1306 | 2020-05-11 | 3,458,264,705 | 1,196,000 | 49.6212 | 6,969,331,680 | 2020-04-30 |
| 1307 | 2020-05-08 | 3,457,068,705 | 334,000 | 49.6040 | 6,969,331,680 | 2020-04-30 |
| 1308 | 2020-05-07 | 3,456,734,705 | 426,000 | 49.5992 | 6,969,331,680 | 2020-04-30 |
| 1309 | 2020-05-06 | 3,456,308,705 | 474,000 | 49.5931 | 6,969,331,680 | 2020-04-30 |
| 1310 | 2020-05-05 | 3,455,834,705 | 6,000 | 49.5863 | 6,969,331,680 | 2020-04-30 |
| 1311 | 2020-05-04 | 3,455,828,705 | 896,000 | 49.5862 | 6,969,331,680 | 2020-04-30 |
| 1312 | 2020-04-29 | 3,454,932,705 | 0 | 49.5734 | 6,969,331,680 | 2020-03-31 |
| 1313 | 2020-04-28 | 3,454,932,705 | -30,000 | 49.5734 | 6,969,331,680 | 2020-03-31 |
| 1314 | 2020-04-27 | 3,454,962,705 | 18,000 | 49.5738 | 6,969,331,680 | 2020-03-31 |
| 1315 | 2020-04-24 | 3,454,944,705 | 356,000 | 49.5735 | 6,969,331,680 | 2020-03-31 |
| 1316 | 2020-04-23 | 3,454,588,705 | 400,000 | 49.5684 | 6,969,331,680 | 2020-03-31 |
| 1317 | 2020-04-22 | 3,454,188,705 | -184,000 | 49.5627 | 6,969,331,680 | 2020-03-31 |
| 1318 | 2020-04-21 | 3,454,372,705 | 2,062,000 | 49.5653 | 6,969,331,680 | 2020-03-31 |
| 1319 | 2020-04-20 | 3,452,310,705 | 100,000 | 49.5357 | 6,969,331,680 | 2020-03-31 |
| 1320 | 2020-04-17 | 3,452,210,705 | 392,000 | 49.5343 | 6,969,331,680 | 2020-03-31 |
| 1321 | 2020-04-16 | 3,451,818,705 | 388,000 | 49.5287 | 6,969,331,680 | 2020-03-31 |
| 1322 | 2020-04-15 | 3,451,430,705 | -56,000 | 49.5231 | 6,969,331,680 | 2020-03-31 |
| 1323 | 2020-04-14 | 3,451,486,705 | 206,000 | 49.5239 | 6,969,331,680 | 2020-03-31 |
| 1324 | 2020-04-09 | 3,451,280,705 | -128,000 | 49.5210 | 6,969,331,680 | 2020-03-31 |
| 1325 | 2020-04-08 | 3,451,408,705 | -252,000 | 49.5228 | 6,969,331,680 | 2020-03-31 |
| 1326 | 2020-04-07 | 3,451,660,705 | 42,000 | 49.5264 | 6,969,331,680 | 2020-03-31 |
| 1327 | 2020-04-06 | 3,451,618,705 | 210,000 | 49.5258 | 6,969,331,680 | 2020-03-31 |
| 1328 | 2020-04-03 | 3,451,408,705 | 356,000 | 49.5228 | 6,969,331,680 | 2020-03-31 |
| 1329 | 2020-04-02 | 3,451,052,705 | 256,000 | 49.5177 | 6,969,331,680 | 2020-03-31 |
| 1330 | 2020-04-01 | 3,450,796,705 | -4,918,000 | 49.5140 | 6,969,331,680 | 2020-03-31 |
| 1331 | 2020-03-31 | 3,455,714,705 | 19,114,000 | 49.5846 | 6,969,331,680 | 2020-03-31 |
| 1332 | 2020-03-30 | 3,436,600,705 | 86,000 | 49.3103 | 6,969,331,680 | 2020-02-29 |
| 1333 | 2020-03-27 | 3,436,514,705 | 839,400 | 49.3091 | 6,969,331,680 | 2020-02-29 |
| 1334 | 2020-03-26 | 3,435,675,305 | -720,000 | 49.2971 | 6,969,331,680 | 2020-02-29 |
| 1335 | 2020-03-25 | 3,436,395,305 | -4,000 | 49.3074 | 6,969,331,680 | 2020-02-29 |
| 1336 | 2020-03-24 | 3,436,399,305 | 68,000 | 49.3074 | 6,969,331,680 | 2020-02-29 |
| 1337 | 2020-03-23 | 3,436,331,305 | -266,000 | 49.3065 | 6,969,331,680 | 2020-02-29 |
| 1338 | 2020-03-20 | 3,436,597,305 | 4,000 | 49.3103 | 6,969,331,680 | 2020-02-29 |
| 1339 | 2020-03-19 | 3,436,593,305 | -508,000 | 49.3102 | 6,969,331,680 | 2020-02-29 |
| 1340 | 2020-03-18 | 3,437,101,305 | -4,000 | 49.3175 | 6,969,331,680 | 2020-02-29 |
| 1341 | 2020-03-17 | 3,437,105,305 | 484,000 | 49.3176 | 6,969,331,680 | 2020-02-29 |
| 1342 | 2020-03-16 | 3,436,621,305 | 0 | 49.3106 | 6,969,331,680 | 2020-02-29 |
| 1343 | 2020-03-13 | 3,436,621,305 | -16,000 | 49.3106 | 6,969,331,680 | 2020-02-29 |
| 1344 | 2020-03-12 | 3,436,637,305 | -144,000 | 49.3109 | 6,969,331,680 | 2020-02-29 |
| 1345 | 2020-03-11 | 3,436,781,305 | -16,000 | 49.3129 | 6,969,331,680 | 2020-02-29 |
| 1346 | 2020-03-10 | 3,436,797,305 | 236,000 | 49.3132 | 6,969,331,680 | 2020-02-29 |
| 1347 | 2020-03-09 | 3,436,561,305 | 2,000 | 49.3098 | 6,969,331,680 | 2020-02-29 |
| 1348 | 2020-03-06 | 3,436,559,305 | -46,000 | 49.3097 | 6,969,331,680 | 2020-02-29 |
| 1349 | 2020-03-05 | 3,436,605,305 | -20,000 | 49.3104 | 6,969,331,680 | 2020-02-29 |
| 1350 | 2020-03-04 | 3,436,625,305 | -104,000 | 49.3107 | 6,969,331,680 | 2020-02-29 |
| 1351 | 2020-03-03 | 3,436,729,305 | -90,000 | 49.3122 | 6,969,331,680 | 2020-02-29 |
| 1352 | 2020-03-02 | 3,436,819,305 | -32,000 | 49.3135 | 6,969,331,680 | 2020-02-29 |
| 1353 | 2020-02-28 | 3,436,851,305 | 0 | 49.3139 | 6,969,331,680 | 2020-01-31 |
| 1354 | 2020-02-27 | 3,436,851,305 | -100,000 | 49.3139 | 6,969,331,680 | 2020-01-31 |
| 1355 | 2020-02-26 | 3,436,951,305 | 0 | 49.3154 | 6,969,331,680 | 2020-01-31 |
| 1356 | 2020-02-25 | 3,436,951,305 | -150,000 | 49.3154 | 6,969,331,680 | 2020-01-31 |
| 1357 | 2020-02-24 | 3,437,101,305 | 226,000 | 49.3175 | 6,969,331,680 | 2020-01-31 |
| 1358 | 2020-02-21 | 3,436,875,305 | 728,000 | 49.3143 | 6,969,331,680 | 2020-01-31 |
| 1359 | 2020-02-20 | 3,436,147,305 | -456,000 | 49.3038 | 6,969,331,680 | 2020-01-31 |
| 1360 | 2020-02-19 | 3,436,603,305 | -460,000 | 49.3104 | 6,969,331,680 | 2020-01-31 |
| 1361 | 2020-02-18 | 3,437,063,305 | -180,000 | 49.3170 | 6,969,331,680 | 2020-01-31 |
| 1362 | 2020-02-17 | 3,437,243,305 | -112,000 | 49.3196 | 6,969,331,680 | 2020-01-31 |
| 1363 | 2020-02-14 | 3,437,355,305 | -214,000 | 49.3212 | 6,969,331,680 | 2020-01-31 |
| 1364 | 2020-02-13 | 3,437,569,305 | 40,000 | 49.3242 | 6,969,331,680 | 2020-01-31 |
| 1365 | 2020-02-12 | 3,437,529,305 | 0 | 49.3237 | 6,969,331,680 | 2020-01-31 |
| 1366 | 2020-02-11 | 3,437,529,305 | -502,000 | 49.3237 | 6,969,331,680 | 2020-01-31 |
| 1367 | 2020-02-10 | 3,438,031,305 | 72,000 | 49.3309 | 6,969,331,680 | 2020-01-31 |
| 1368 | 2020-02-07 | 3,437,959,305 | 0 | 49.3298 | 6,969,331,680 | 2020-01-31 |
| 1369 | 2020-02-06 | 3,437,959,305 | 42,000 | 49.3298 | 6,969,331,680 | 2020-01-31 |
| 1370 | 2020-02-05 | 3,437,917,305 | -156,000 | 49.3292 | 6,969,331,680 | 2020-01-31 |
| 1371 | 2020-02-04 | 3,438,073,305 | -48,000 | 49.3315 | 6,969,331,680 | 2020-01-31 |
| 1372 | 2020-02-03 | 3,438,121,305 | -72,000 | 49.3322 | 6,969,331,680 | 2020-01-31 |
| 1373 | 2020-01-31 | 3,438,193,305 | -32,000 | 49.3332 | 6,969,331,680 | 2020-01-31 |
| 1374 | 2020-01-30 | 3,438,225,305 | -140,000 | 49.3336 | 6,969,331,680 | 2019-12-31 |
| 1375 | 2020-01-29 | 3,438,365,305 | -236,000 | 49.3357 | 6,969,331,680 | 2019-12-31 |
| 1376 | 2020-01-24 | 3,438,601,305 | 0 | 49.3390 | 6,969,331,680 | 2019-12-31 |
| 1377 | 2020-01-23 | 3,438,601,305 | 100,000 | 49.3390 | 6,969,331,680 | 2019-12-31 |
| 1378 | 2020-01-22 | 3,438,501,305 | 50,000 | 49.3376 | 6,969,331,680 | 2019-12-31 |
| 1379 | 2020-01-21 | 3,438,451,305 | 1,348,000 | 49.3369 | 6,969,331,680 | 2019-12-31 |
| 1380 | 2020-01-20 | 3,437,103,305 | -246,000 | 49.3175 | 6,969,331,680 | 2019-12-31 |
| 1381 | 2020-01-17 | 3,437,349,305 | 226,000 | 49.3211 | 6,969,331,680 | 2019-12-31 |
| 1382 | 2020-01-16 | 3,437,123,305 | 170,010 | 49.3178 | 6,969,331,680 | 2019-12-31 |
| 1383 | 2020-01-15 | 3,436,953,295 | -14,000 | 49.3154 | 6,969,331,680 | 2019-12-31 |
| 1384 | 2020-01-14 | 3,436,967,295 | 0 | 49.3156 | 6,969,331,680 | 2019-12-31 |
| 1385 | 2020-01-13 | 3,436,967,295 | 642,000 | 49.3156 | 6,969,331,680 | 2019-12-31 |
| 1386 | 2020-01-10 | 3,436,325,295 | -2,000 | 49.3064 | 6,969,331,680 | 2019-12-31 |
| 1387 | 2020-01-09 | 3,436,327,295 | 56,000 | 49.3064 | 6,969,331,680 | 2019-12-31 |
| 1388 | 2020-01-08 | 3,436,271,295 | -166,000 | 49.3056 | 6,969,331,680 | 2019-12-31 |
| 1389 | 2020-01-07 | 3,436,437,295 | -186,000 | 49.3080 | 6,969,331,680 | 2019-12-31 |
| 1390 | 2020-01-06 | 3,436,623,295 | -78,000 | 49.3107 | 6,969,331,680 | 2019-12-31 |
| 1391 | 2020-01-03 | 3,436,701,295 | 4,000 | 49.3118 | 6,969,331,680 | 2019-12-31 |
| 1392 | 2020-01-02 | 3,436,697,295 | 78,000 | 49.3117 | 6,969,331,680 | 2019-12-31 |
| 1393 | 2019-12-31 | 3,436,619,295 | 0 | 49.3106 | 6,969,331,680 | 2019-12-31 |
| 1394 | 2019-12-30 | 3,436,619,295 | -104,000 | 49.3106 | 6,969,331,680 | 2019-11-30 |
| 1395 | 2019-12-27 | 3,436,723,295 | -168,000 | 49.3121 | 6,969,331,680 | 2019-11-30 |
| 1396 | 2019-12-24 | 3,436,891,295 | 0 | 49.3145 | 6,969,331,680 | 2019-11-30 |
| 1397 | 2019-12-23 | 3,436,891,295 | 108,000 | 49.3145 | 6,969,331,680 | 2019-11-30 |
| 1398 | 2019-12-20 | 3,436,783,295 | -202,000 | 49.3130 | 6,969,331,680 | 2019-11-30 |
| 1399 | 2019-12-19 | 3,436,985,295 | 82,000 | 49.3159 | 6,969,331,680 | 2019-11-30 |
| 1400 | 2019-12-18 | 3,436,903,295 | 104,000 | 49.3147 | 6,969,331,680 | 2019-11-30 |
| 1401 | 2019-12-17 | 3,436,799,295 | 56,600 | 49.3132 | 6,969,331,680 | 2019-11-30 |
| 1402 | 2019-12-16 | 3,436,742,695 | -186,000 | 49.3124 | 6,969,331,680 | 2019-11-30 |
| 1403 | 2019-12-13 | 3,436,928,695 | 44,000 | 49.3150 | 6,969,331,680 | 2019-11-30 |
| 1404 | 2019-12-12 | 3,436,884,695 | -168,000 | 49.3144 | 6,969,331,680 | 2019-11-30 |
| 1405 | 2019-12-11 | 3,437,052,695 | 38,000 | 49.3168 | 6,969,331,680 | 2019-11-30 |
| 1406 | 2019-12-10 | 3,437,014,695 | -2,000 | 49.3163 | 6,969,331,680 | 2019-11-30 |
| 1407 | 2019-12-09 | 3,437,016,695 | 0 | 49.3163 | 6,969,331,680 | 2019-11-30 |
| 1408 | 2019-12-06 | 3,437,016,695 | 52,000 | 49.3163 | 6,969,331,680 | 2019-11-30 |
| 1409 | 2019-12-05 | 3,436,964,695 | -166,000 | 49.3156 | 6,969,331,680 | 2019-11-30 |
| 1410 | 2019-12-04 | 3,437,130,695 | -26,000 | 49.3179 | 6,969,331,680 | 2019-11-30 |
| 1411 | 2019-12-03 | 3,437,156,695 | 90,000 | 49.3183 | 6,969,331,680 | 2019-11-30 |
| 1412 | 2019-12-02 | 3,437,066,695 | 50,000 | 49.3170 | 6,969,331,680 | 2019-11-30 |
| 1413 | 2019-11-29 | 3,437,016,695 | 20,000 | 49.3163 | 6,969,331,680 | 2019-10-31 |
| 1414 | 2019-11-28 | 3,436,996,695 | 130,000 | 49.3160 | 6,969,331,680 | 2019-10-31 |
| 1415 | 2019-11-27 | 3,436,866,695 | -2,000 | 49.3142 | 6,969,331,680 | 2019-10-31 |
| 1416 | 2019-11-26 | 3,436,868,695 | -612,000 | 49.3142 | 6,969,331,680 | 2019-10-31 |
| 1417 | 2019-11-25 | 3,437,480,695 | 746,000 | 49.3230 | 6,969,331,680 | 2019-10-31 |
| 1418 | 2019-11-22 | 3,436,734,695 | -4,000 | 49.3123 | 6,969,331,680 | 2019-10-31 |
| 1419 | 2019-11-21 | 3,436,738,695 | 12,000 | 49.3123 | 6,969,331,680 | 2019-10-31 |
| 1420 | 2019-11-20 | 3,436,726,695 | 0 | 49.3121 | 6,969,331,680 | 2019-10-31 |
| 1421 | 2019-11-19 | 3,436,726,695 | -2,000 | 49.3121 | 6,969,331,680 | 2019-10-31 |
| 1422 | 2019-11-18 | 3,436,728,695 | -70,000 | 49.3122 | 6,969,331,680 | 2019-10-31 |
| 1423 | 2019-11-15 | 3,436,798,695 | -122,000 | 49.3132 | 6,969,331,680 | 2019-10-31 |
| 1424 | 2019-11-14 | 3,436,920,695 | -76,000 | 49.3149 | 6,969,331,680 | 2019-10-31 |
| 1425 | 2019-11-13 | 3,436,996,695 | 42,000 | 49.3160 | 6,969,331,680 | 2019-10-31 |
| 1426 | 2019-11-12 | 3,436,954,695 | -1,242,000 | 49.3154 | 6,969,331,680 | 2019-10-31 |
| 1427 | 2019-11-11 | 3,438,196,695 | -158,000 | 49.3332 | 6,969,331,680 | 2019-10-31 |
| 1428 | 2019-11-08 | 3,438,354,695 | 0 | 49.3355 | 6,969,331,680 | 2019-10-31 |
| 1429 | 2019-11-07 | 3,438,354,695 | -10,000 | 49.3355 | 6,969,331,680 | 2019-10-31 |
| 1430 | 2019-11-06 | 3,438,364,695 | -180,000 | 49.3356 | 6,969,331,680 | 2019-10-31 |
| 1431 | 2019-11-05 | 3,438,544,695 | 682,000 | 49.3382 | 6,969,331,680 | 2019-10-31 |
| 1432 | 2019-11-04 | 3,437,862,695 | 88,000 | 49.3284 | 6,969,331,680 | 2019-10-31 |
| 1433 | 2019-11-01 | 3,437,774,695 | 202,000 | 49.3272 | 6,969,331,680 | 2019-10-31 |
| 1434 | 2019-10-31 | 3,437,572,695 | -12,000 | 49.3243 | 6,969,331,680 | 2019-10-31 |
| 1435 | 2019-10-30 | 3,437,584,695 | -54,000 | 49.3245 | 6,969,331,680 | 2019-09-30 |
| 1436 | 2019-10-29 | 3,437,638,695 | 0 | 49.3252 | 6,969,331,680 | 2019-09-30 |
| 1437 | 2019-10-28 | 3,437,638,695 | -54,000 | 49.3252 | 6,969,331,680 | 2019-09-30 |
| 1438 | 2019-10-25 | 3,437,692,695 | -74,000 | 49.3260 | 6,969,331,680 | 2019-09-30 |
| 1439 | 2019-10-24 | 3,437,766,695 | -172,000 | 49.3271 | 6,969,331,680 | 2019-09-30 |
| 1440 | 2019-10-23 | 3,437,938,695 | 194,000 | 49.3295 | 6,969,331,680 | 2019-09-30 |
| 1441 | 2019-10-22 | 3,437,744,695 | 0 | 49.3267 | 6,969,331,680 | 2019-09-30 |
| 1442 | 2019-10-21 | 3,437,744,695 | 20,000 | 49.3267 | 6,969,331,680 | 2019-09-30 |
| 1443 | 2019-10-18 | 3,437,724,695 | -2,000 | 49.3265 | 6,969,331,680 | 2019-09-30 |
| 1444 | 2019-10-17 | 3,437,726,695 | 352,000 | 49.3265 | 6,969,331,680 | 2019-09-30 |
| 1445 | 2019-10-16 | 3,437,374,695 | 0 | 49.3214 | 6,969,331,680 | 2019-09-30 |
| 1446 | 2019-10-15 | 3,437,374,695 | -52,000 | 49.3214 | 6,969,331,680 | 2019-09-30 |
| 1447 | 2019-10-14 | 3,437,426,695 | 0 | 49.3222 | 6,969,331,680 | 2019-09-30 |
| 1448 | 2019-10-11 | 3,437,426,695 | 0 | 49.3222 | 6,969,331,680 | 2019-09-30 |
| 1449 | 2019-10-10 | 3,437,426,695 | 236,000 | 49.3222 | 6,969,331,680 | 2019-09-30 |
| 1450 | 2019-10-09 | 3,437,190,695 | 612,000 | 49.3188 | 6,969,331,680 | 2019-09-30 |
| 1451 | 2019-10-08 | 3,436,578,695 | 48,000 | 49.3100 | 6,969,331,680 | 2019-09-30 |
| 1452 | 2019-10-04 | 3,436,530,695 | 0 | 49.3093 | 6,969,331,680 | 2019-09-30 |
| 1453 | 2019-10-03 | 3,436,530,695 | 70,000 | 49.3093 | 6,969,331,680 | 2019-09-30 |
| 1454 | 2019-10-02 | 3,436,460,695 | 0 | 49.3083 | 6,969,331,680 | 2019-09-30 |
| 1455 | 2019-09-30 | 3,436,460,695 | 1,266,000 | 49.3083 | 6,969,331,680 | 2019-09-30 |
| 1456 | 2019-09-27 | 3,435,194,695 | 1,550,000 | 49.2902 | 6,969,331,680 | 2019-08-31 |
| 1457 | 2019-09-26 | 3,433,644,695 | 1,354,000 | 49.2679 | 6,969,331,680 | 2019-08-31 |
| 1458 | 2019-09-25 | 3,432,290,695 | 612,000 | 49.2485 | 6,969,331,680 | 2019-08-31 |
| 1459 | 2019-09-24 | 3,431,678,695 | 252,000 | 49.2397 | 6,969,331,680 | 2019-08-31 |
| 1460 | 2019-09-23 | 3,431,426,695 | 496,000 | 49.2361 | 6,969,331,680 | 2019-08-31 |
| 1461 | 2019-09-20 | 3,430,930,695 | 1,196,000 | 49.2290 | 6,969,331,680 | 2019-08-31 |
| 1462 | 2019-09-19 | 3,429,734,695 | 0 | 49.2118 | 6,969,331,680 | 2019-08-31 |
| 1463 | 2019-09-18 | 3,429,734,695 | 96,000 | 49.2118 | 6,969,331,680 | 2019-08-31 |
| 1464 | 2019-09-17 | 3,429,638,695 | 108,000 | 49.2104 | 6,969,331,680 | 2019-08-31 |
| 1465 | 2019-09-16 | 3,429,530,695 | 70,000 | 49.2089 | 6,969,331,680 | 2019-08-31 |
| 1466 | 2019-09-13 | 3,429,460,695 | -28,000 | 49.2079 | 6,969,331,680 | 2019-08-31 |
| 1467 | 2019-09-12 | 3,429,488,695 | 220,000 | 49.2083 | 6,969,331,680 | 2019-08-31 |
| 1468 | 2019-09-11 | 3,429,268,695 | 194,000 | 49.2051 | 6,969,331,680 | 2019-08-31 |
| 1469 | 2019-09-10 | 3,429,074,695 | 280,000 | 49.2023 | 6,969,331,680 | 2019-08-31 |
| 1470 | 2019-09-09 | 3,428,794,695 | 122,000 | 49.1983 | 6,969,331,680 | 2019-08-31 |
| 1471 | 2019-09-06 | 3,428,672,695 | -512,000 | 49.1966 | 6,969,331,680 | 2019-08-31 |
| 1472 | 2019-09-05 | 3,429,184,695 | -638,000 | 49.2039 | 6,969,331,680 | 2019-08-31 |
| 1473 | 2019-09-04 | 3,429,822,695 | -246,000 | 49.2131 | 6,969,331,680 | 2019-08-31 |
| 1474 | 2019-09-03 | 3,430,068,695 | 550,000 | 49.2166 | 6,969,331,680 | 2019-08-31 |
| 1475 | 2019-09-02 | 3,429,518,695 | 280,000 | 49.2087 | 6,969,331,680 | 2019-08-31 |
| 1476 | 2019-08-30 | 3,429,238,695 | 608,000 | 49.2047 | 6,969,331,680 | 2019-07-31 |
| 1477 | 2019-08-29 | 3,428,630,695 | 212,000 | 49.1960 | 6,969,331,680 | 2019-07-31 |
| 1478 | 2019-08-28 | 3,428,418,695 | 328,000 | 49.1929 | 6,969,331,680 | 2019-07-31 |
| 1479 | 2019-08-27 | 3,428,090,695 | -56,000 | 49.1882 | 6,969,331,680 | 2019-07-31 |
| 1480 | 2019-08-26 | 3,428,146,695 | -50,000 | 49.1890 | 6,969,331,680 | 2019-07-31 |
| 1481 | 2019-08-23 | 3,428,196,695 | -340,000 | 49.1897 | 6,969,331,680 | 2019-07-31 |
| 1482 | 2019-08-22 | 3,428,536,695 | -20,000 | 49.1946 | 6,969,331,680 | 2019-07-31 |
| 1483 | 2019-08-21 | 3,428,556,695 | 373,600 | 49.1949 | 6,969,331,680 | 2019-07-31 |
| 1484 | 2019-08-20 | 3,428,183,095 | 4,000 | 49.1896 | 6,969,331,680 | 2019-07-31 |
| 1485 | 2019-08-19 | 3,428,179,095 | 336,000 | 49.1895 | 6,969,331,680 | 2019-07-31 |
| 1486 | 2019-08-16 | 3,427,843,095 | -332,000 | 49.1847 | 6,969,331,680 | 2019-07-31 |
| 1487 | 2019-08-15 | 3,428,175,095 | -6,000 | 49.1894 | 6,969,331,680 | 2019-07-31 |
| 1488 | 2019-08-14 | 3,428,181,095 | -984,000 | 49.1895 | 6,969,331,680 | 2019-07-31 |
| 1489 | 2019-08-13 | 3,429,165,095 | -56,000 | 49.2036 | 6,969,331,680 | 2019-07-31 |
| 1490 | 2019-08-12 | 3,429,221,095 | -8,000 | 49.2044 | 6,969,331,680 | 2019-07-31 |
| 1491 | 2019-08-09 | 3,429,229,095 | -394,000 | 49.2046 | 6,969,331,680 | 2019-07-31 |
| 1492 | 2019-08-08 | 3,429,623,095 | 134,000 | 49.2102 | 6,969,331,680 | 2019-07-31 |
| 1493 | 2019-08-07 | 3,429,489,095 | -508,000 | 49.2083 | 6,969,331,680 | 2019-07-31 |
| 1494 | 2019-08-06 | 3,429,997,095 | -145,500 | 49.2156 | 6,969,331,680 | 2019-07-31 |
| 1495 | 2019-08-05 | 3,430,142,595 | 50,000 | 49.2177 | 6,969,331,680 | 2019-07-31 |
| 1496 | 2019-08-02 | 3,430,092,595 | -162,000 | 49.2170 | 6,969,331,680 | 2019-07-31 |
| 1497 | 2019-08-01 | 3,430,254,595 | -220,000 | 49.2193 | 6,969,331,680 | 2019-07-31 |
| 1498 | 2019-07-31 | 3,430,474,595 | -44,000 | 49.2224 | 6,969,331,680 | 2019-07-31 |
| 1499 | 2019-07-30 | 3,430,518,595 | 252,000 | 49.2231 | 6,969,331,680 | 2019-06-30 |
| 1500 | 2019-07-29 | 3,430,266,595 | -1,302,000 | 49.2194 | 6,969,331,680 | 2019-06-30 |
| 1501 | 2019-07-26 | 3,431,568,595 | -4,000 | 49.2381 | 6,969,331,680 | 2019-06-30 |
| 1502 | 2019-07-25 | 3,431,572,595 | -226,000 | 49.2382 | 6,969,331,680 | 2019-06-30 |
| 1503 | 2019-07-24 | 3,431,798,595 | -220,000 | 49.2414 | 6,969,331,680 | 2019-06-30 |
| 1504 | 2019-07-23 | 3,432,018,595 | 0 | 49.2446 | 6,969,331,680 | 2019-06-30 |
| 1505 | 2019-07-22 | 3,432,018,595 | 46,000 | 49.2446 | 6,969,331,680 | 2019-06-30 |
| 1506 | 2019-07-19 | 3,431,972,595 | -134,600 | 49.2439 | 6,969,331,680 | 2019-06-30 |
| 1507 | 2019-07-18 | 3,432,107,195 | 0 | 49.2459 | 6,969,331,680 | 2019-06-30 |
| 1508 | 2019-07-17 | 3,432,107,195 | -200,000 | 49.2459 | 6,969,331,680 | 2019-06-30 |
| 1509 | 2019-07-16 | 3,432,307,195 | 0 | 49.2487 | 6,969,331,680 | 2019-06-30 |
| 1510 | 2019-07-15 | 3,432,307,195 | -946,000 | 49.2487 | 6,969,331,680 | 2019-06-30 |
| 1511 | 2019-07-12 | 3,433,253,195 | -56,000 | 49.2623 | 6,969,331,680 | 2019-06-30 |
| 1512 | 2019-07-11 | 3,433,309,195 | 2,000 | 49.2631 | 6,969,331,680 | 2019-06-30 |
| 1513 | 2019-07-10 | 3,433,307,195 | 0 | 49.2631 | 6,969,331,680 | 2019-06-30 |
| 1514 | 2019-07-09 | 3,433,307,195 | -346,000 | 49.2631 | 6,969,331,680 | 2019-06-30 |
| 1515 | 2019-07-08 | 3,433,653,195 | -1,642,000 | 49.2680 | 6,969,331,680 | 2019-06-30 |
| 1516 | 2019-07-05 | 3,435,295,195 | -244,000 | 49.2916 | 6,969,331,680 | 2019-06-30 |
| 1517 | 2019-07-04 | 3,435,539,195 | -160,000 | 49.2951 | 6,969,331,680 | 2019-06-30 |
| 1518 | 2019-07-03 | 3,435,699,195 | 138,000 | 49.2974 | 6,969,331,680 | 2019-06-30 |
| 1519 | 2019-07-02 | 3,435,561,195 | -202,000 | 49.2954 | 6,969,331,680 | 2019-06-30 |
| 1520 | 2019-06-28 | 3,435,763,195 | 50,000 | 49.2983 | 6,969,331,680 | 2019-05-31 |
| 1521 | 2019-06-27 | 3,435,713,195 | 48,000 | 49.2976 | 6,969,331,680 | 2019-05-31 |
| 1522 | 2019-06-26 | 3,435,665,195 | 96,000 | 49.2969 | 6,969,331,680 | 2019-05-31 |
| 1523 | 2019-06-25 | 3,435,569,195 | 0 | 49.2955 | 6,969,331,680 | 2019-05-31 |
| 1524 | 2019-06-24 | 3,435,569,195 | -30,000 | 49.2955 | 6,969,331,680 | 2019-05-31 |
| 1525 | 2019-06-21 | 3,435,599,195 | 100,000 | 49.2960 | 6,969,331,680 | 2019-05-31 |
| 1526 | 2019-06-20 | 3,435,499,195 | 24,000 | 49.2945 | 6,969,331,680 | 2019-05-31 |
| 1527 | 2019-06-19 | 3,435,475,195 | 256,000 | 49.2942 | 6,969,331,680 | 2019-05-31 |
| 1528 | 2019-06-18 | 3,435,219,195 | 0 | 49.2905 | 6,969,331,680 | 2019-05-31 |
| 1529 | 2019-06-17 | 3,435,219,195 | 0 | 49.2905 | 6,969,331,680 | 2019-05-31 |
| 1530 | 2019-06-14 | 3,435,219,195 | 40,000 | 49.2905 | 6,969,331,680 | 2019-05-31 |
| 1531 | 2019-06-13 | 3,435,179,195 | 34,000 | 49.2899 | 6,969,331,680 | 2019-05-31 |
| 1532 | 2019-06-12 | 3,435,145,195 | 14,000 | 49.2894 | 6,969,331,680 | 2019-05-31 |
| 1533 | 2019-06-11 | 3,435,131,195 | 0 | 49.2892 | 6,969,331,680 | 2019-05-31 |
| 1534 | 2019-06-10 | 3,435,131,195 | 24,000 | 49.2892 | 6,969,331,680 | 2019-05-31 |
| 1535 | 2019-06-06 | 3,435,107,195 | -394,000 | 49.2889 | 6,969,331,680 | 2019-05-31 |
| 1536 | 2019-06-05 | 3,435,501,195 | 0 | 49.2946 | 6,969,331,680 | 2019-05-31 |
| 1537 | 2019-06-04 | 3,435,501,195 | -72,000 | 49.2946 | 6,969,331,680 | 2019-05-31 |
| 1538 | 2019-06-03 | 3,435,573,195 | 4,000 | 49.2956 | 6,969,331,680 | 2019-05-31 |
| 1539 | 2019-05-31 | 3,435,569,195 | 0 | 49.2955 | 6,969,331,680 | 2019-05-31 |
| 1540 | 2019-05-30 | 3,435,569,195 | 12,000 | 49.2955 | 6,969,331,680 | 2019-04-30 |
| 1541 | 2019-05-29 | 3,435,557,195 | 40,000 | 49.2954 | 6,969,331,680 | 2019-04-30 |
| 1542 | 2019-05-28 | 3,435,517,195 | 460,000 | 49.2948 | 6,969,331,680 | 2019-04-30 |
| 1543 | 2019-05-27 | 3,435,057,195 | -4,000 | 49.2882 | 6,969,331,680 | 2019-04-30 |
| 1544 | 2019-05-24 | 3,435,061,195 | 320,000 | 49.2882 | 6,969,331,680 | 2019-04-30 |
| 1545 | 2019-05-23 | 3,434,741,195 | 6,000 | 49.2837 | 6,969,331,680 | 2019-04-30 |
| 1546 | 2019-05-22 | 3,434,735,195 | 0 | 49.2836 | 6,969,331,680 | 2019-04-30 |
| 1547 | 2019-05-21 | 3,434,735,195 | 316,000 | 49.2836 | 6,969,331,680 | 2019-04-30 |
| 1548 | 2019-05-20 | 3,434,419,195 | -3,946,000 | 49.2790 | 6,969,331,680 | 2019-04-30 |
| 1549 | 2019-05-17 | 3,438,365,195 | -700,000 | 49.3357 | 6,969,331,680 | 2019-04-30 |
| 1550 | 2019-05-16 | 3,439,065,195 | 24,000 | 49.3457 | 6,969,331,680 | 2019-04-30 |
| 1551 | 2019-05-15 | 3,439,041,195 | 80,000 | 49.3454 | 6,969,331,680 | 2019-04-30 |
| 1552 | 2019-05-14 | 3,438,961,195 | 0 | 49.3442 | 6,969,331,680 | 2019-04-30 |
| 1553 | 2019-05-10 | 3,438,961,195 | 0 | 49.3442 | 6,969,331,680 | 2019-04-30 |
| 1554 | 2019-05-09 | 3,438,961,195 | -36,000 | 49.3442 | 6,969,331,680 | 2019-04-30 |
| 1555 | 2019-05-08 | 3,438,997,195 | -630,000 | 49.3447 | 6,969,331,680 | 2019-04-30 |
| 1556 | 2019-05-07 | 3,439,627,195 | 0 | 49.3538 | 6,969,331,680 | 2019-04-30 |
| 1557 | 2019-05-06 | 3,439,627,195 | 0 | 49.3538 | 6,969,331,680 | 2019-04-30 |
| 1558 | 2019-05-03 | 3,439,627,195 | 30,000 | 49.3538 | 6,969,331,680 | 2019-04-30 |
| 1559 | 2019-05-02 | 3,439,597,195 | -372,000 | 49.3533 | 6,969,331,680 | 2019-04-30 |
| 1560 | 2019-04-30 | 3,439,969,195 | -2,000 | 49.3587 | 6,969,331,680 | 2019-04-30 |
| 1561 | 2019-04-29 | 3,439,971,195 | 4,000 | 49.3587 | 6,969,331,680 | 2019-03-31 |
| 1562 | 2019-04-26 | 3,439,967,195 | -2,000 | 49.3586 | 6,969,331,680 | 2019-03-31 |
| 1563 | 2019-04-25 | 3,439,969,195 | 650,000 | 49.3587 | 6,969,331,680 | 2019-03-31 |
| 1564 | 2019-04-24 | 3,439,319,195 | 164,000 | 49.3493 | 6,969,331,680 | 2019-03-31 |
| 1565 | 2019-04-23 | 3,439,155,195 | -26,000 | 49.3470 | 6,969,331,680 | 2019-03-31 |
| 1566 | 2019-04-18 | 3,439,181,195 | -62,000 | 49.3474 | 6,969,331,680 | 2019-03-31 |
| 1567 | 2019-04-17 | 3,439,243,195 | -8,000 | 49.3482 | 6,969,331,680 | 2019-03-31 |
| 1568 | 2019-04-16 | 3,439,251,195 | 0 | 49.3484 | 6,969,331,680 | 2019-03-31 |
| 1569 | 2019-04-15 | 3,439,251,195 | -310,000 | 49.3484 | 6,969,331,680 | 2019-03-31 |
| 1570 | 2019-04-12 | 3,439,561,195 | 60,000 | 49.3528 | 6,969,331,680 | 2019-03-31 |
| 1571 | 2019-04-11 | 3,439,501,195 | -204,000 | 49.3520 | 6,969,331,680 | 2019-03-31 |
| 1572 | 2019-04-10 | 3,439,705,195 | 46,000 | 49.3549 | 6,969,331,680 | 2019-03-31 |
| 1573 | 2019-04-09 | 3,439,659,195 | 208,000 | 49.3542 | 6,969,331,680 | 2019-03-31 |
| 1574 | 2019-04-08 | 3,439,451,195 | -720,000 | 49.3512 | 6,969,331,680 | 2019-03-31 |
| 1575 | 2019-04-04 | 3,440,171,195 | -392,000 | 49.3616 | 6,969,331,680 | 2019-03-31 |
| 1576 | 2019-04-03 | 3,440,563,195 | -368,000 | 49.3672 | 6,969,331,680 | 2019-03-31 |
| 1577 | 2019-04-02 | 3,440,931,195 | -276,000 | 49.3725 | 6,969,331,680 | 2019-03-31 |
| 1578 | 2019-04-01 | 3,441,207,195 | -768,000 | 49.3764 | 6,969,331,680 | 2019-03-31 |
| 1579 | 2019-03-29 | 3,441,975,195 | 50,000 | 49.3874 | 6,969,331,680 | 2019-02-28 |
| 1580 | 2019-03-28 | 3,441,925,195 | 2,000 | 49.3867 | 6,969,331,680 | 2019-02-28 |
| 1581 | 2019-03-27 | 3,441,923,195 | -552,000 | 49.3867 | 6,969,331,680 | 2019-02-28 |
| 1582 | 2019-03-26 | 3,442,475,195 | 130,000 | 49.3946 | 6,969,331,680 | 2019-02-28 |
| 1583 | 2019-03-25 | 3,442,345,195 | -220,000 | 49.3928 | 6,969,331,680 | 2019-02-28 |
| 1584 | 2019-03-22 | 3,442,565,195 | -76,000 | 49.3959 | 6,969,331,680 | 2019-02-28 |
| 1585 | 2019-03-21 | 3,442,641,195 | 124,000 | 49.3970 | 6,969,331,680 | 2019-02-28 |
| 1586 | 2019-03-20 | 3,442,517,195 | 718,000 | 49.3952 | 6,969,331,680 | 2019-02-28 |
| 1587 | 2019-03-19 | 3,441,799,195 | -8,000 | 49.3849 | 6,969,331,680 | 2019-02-28 |
| 1588 | 2019-03-18 | 3,441,807,195 | -1,354,000 | 49.3850 | 6,969,331,680 | 2019-02-28 |
| 1589 | 2019-03-15 | 3,443,161,195 | -56,000 | 49.4045 | 6,969,331,680 | 2019-02-28 |
| 1590 | 2019-03-14 | 3,443,217,195 | 84,000 | 49.4053 | 6,969,331,680 | 2019-02-28 |
| 1591 | 2019-03-13 | 3,443,133,195 | -340,000 | 49.4041 | 6,969,331,680 | 2019-02-28 |
| 1592 | 2019-03-12 | 3,443,473,195 | -286,000 | 49.4089 | 6,969,331,680 | 2019-02-28 |
| 1593 | 2019-03-11 | 3,443,759,195 | -256,000 | 49.4130 | 6,969,331,680 | 2019-02-28 |
| 1594 | 2019-03-08 | 3,444,015,195 | 24,000 | 49.4167 | 6,969,331,680 | 2019-02-28 |
| 1595 | 2019-03-07 | 3,443,991,195 | 84,000 | 49.4164 | 6,969,331,680 | 2019-02-28 |
| 1596 | 2019-03-06 | 3,443,907,195 | 112,000 | 49.4152 | 6,969,331,680 | 2019-02-28 |
| 1597 | 2019-03-05 | 3,443,795,195 | -30,000 | 49.4136 | 6,969,331,680 | 2019-02-28 |
| 1598 | 2019-03-04 | 3,443,825,195 | 264,000 | 49.4140 | 6,969,331,680 | 2019-02-28 |
| 1599 | 2019-03-01 | 3,443,561,195 | 690,000 | 49.4102 | 6,969,331,680 | 2019-02-28 |
| 1600 | 2019-02-28 | 3,442,871,195 | -80,000 | 49.4003 | 6,969,331,680 | 2019-02-28 |
| 1601 | 2019-02-27 | 3,442,951,195 | 6,000 | 49.4015 | 6,969,331,680 | 2019-01-31 |
| 1602 | 2019-02-26 | 3,442,945,195 | 326,000 | 49.4014 | 6,969,331,680 | 2019-01-31 |
| 1603 | 2019-02-25 | 3,442,619,195 | 68,000 | 49.3967 | 6,969,331,680 | 2019-01-31 |
| 1604 | 2019-02-22 | 3,442,551,195 | 36,000 | 49.3957 | 6,969,331,680 | 2019-01-31 |
| 1605 | 2019-02-21 | 3,442,515,195 | 582,000 | 49.3952 | 6,969,331,680 | 2019-01-31 |
| 1606 | 2019-02-20 | 3,441,933,195 | -222,000 | 49.3868 | 6,969,331,680 | 2019-01-31 |
| 1607 | 2019-02-19 | 3,442,155,195 | -60,000 | 49.3900 | 6,969,331,680 | 2019-01-31 |
| 1608 | 2019-02-18 | 3,442,215,195 | -220,000 | 49.3909 | 6,969,331,680 | 2019-01-31 |
| 1609 | 2019-02-15 | 3,442,435,195 | 224,000 | 49.3941 | 6,969,331,680 | 2019-01-31 |
| 1610 | 2019-02-14 | 3,442,211,195 | 56,000 | 49.3908 | 6,969,331,680 | 2019-01-31 |
| 1611 | 2019-02-13 | 3,442,155,195 | 346,000 | 49.3900 | 6,969,331,680 | 2019-01-31 |
| 1612 | 2019-02-12 | 3,441,809,195 | 98,000 | 49.3851 | 6,969,331,680 | 2019-01-31 |
| 1613 | 2019-02-11 | 3,441,711,195 | -16,000 | 49.3837 | 6,969,331,680 | 2019-01-31 |
| 1614 | 2019-02-08 | 3,441,727,195 | -36,000 | 49.3839 | 6,969,331,680 | 2019-01-31 |
| 1615 | 2019-02-04 | 3,441,763,195 | 0 | 49.3844 | 6,969,331,680 | 2019-01-31 |
| 1616 | 2019-02-01 | 3,441,763,195 | -632,000 | 49.3844 | 6,969,331,680 | 2019-01-31 |
| 1617 | 2019-01-31 | 3,442,395,195 | -162,000 | 49.3935 | 6,969,331,680 | 2019-01-31 |
| 1618 | 2019-01-30 | 3,442,557,195 | -232,000 | 49.3958 | 6,969,331,680 | 2018-12-31 |
| 1619 | 2019-01-29 | 3,442,789,195 | 14,000 | 49.3991 | 6,969,331,680 | 2018-12-31 |
| 1620 | 2019-01-28 | 3,442,775,195 | -180,000 | 49.3989 | 6,969,331,680 | 2018-12-31 |
| 1621 | 2019-01-25 | 3,442,955,195 | 0 | 49.4015 | 6,969,331,680 | 2018-12-31 |
| 1622 | 2019-01-24 | 3,442,955,195 | -6,000 | 49.4015 | 6,969,331,680 | 2018-12-31 |
| 1623 | 2019-01-23 | 3,442,961,195 | 600,000 | 49.4016 | 6,969,331,680 | 2018-12-31 |
| 1624 | 2019-01-22 | 3,442,361,195 | 1,406,000 | 49.3930 | 6,969,331,680 | 2018-12-31 |
| 1625 | 2019-01-21 | 3,440,955,195 | 614,000 | 49.3728 | 6,969,331,680 | 2018-12-31 |
| 1626 | 2019-01-18 | 3,440,341,195 | -502,000 | 49.3640 | 6,969,331,680 | 2018-12-31 |
| 1627 | 2019-01-17 | 3,440,843,195 | 132,000 | 49.3712 | 6,969,331,680 | 2018-12-31 |
| 1628 | 2019-01-16 | 3,440,711,195 | -10,000 | 49.3693 | 6,969,331,680 | 2018-12-31 |
| 1629 | 2019-01-15 | 3,440,721,195 | 20,000 | 49.3695 | 6,969,331,680 | 2018-12-31 |
| 1630 | 2019-01-14 | 3,440,701,195 | -82,000 | 49.3692 | 6,969,331,680 | 2018-12-31 |
| 1631 | 2019-01-11 | 3,440,783,195 | 270,000 | 49.3703 | 6,969,331,680 | 2018-12-31 |
| 1632 | 2019-01-10 | 3,440,513,195 | 146,000 | 49.3665 | 6,969,331,680 | 2018-12-31 |
| 1633 | 2019-01-09 | 3,440,367,195 | -78,000 | 49.3644 | 6,969,331,680 | 2018-12-31 |
| 1634 | 2019-01-08 | 3,440,445,195 | -494,000 | 49.3655 | 6,969,331,680 | 2018-12-31 |
| 1635 | 2019-01-07 | 3,440,939,195 | -620,000 | 49.3726 | 6,969,331,680 | 2018-12-31 |
| 1636 | 2019-01-04 | 3,441,559,195 | 154,000 | 49.3815 | 6,969,331,680 | 2018-12-31 |
| 1637 | 2019-01-03 | 3,441,405,195 | 784,000 | 49.3793 | 6,969,331,680 | 2018-12-31 |
| 1638 | 2019-01-02 | 3,440,621,195 | -332,000 | 49.3680 | 6,969,331,680 | 2018-12-31 |
| 1639 | 2018-12-31 | 3,440,953,195 | 0 | 49.3728 | 6,969,331,680 | 2018-12-31 |
| 1640 | 2018-12-28 | 3,440,953,195 | -386,000 | 49.3728 | 6,969,331,680 | 2018-11-30 |
| 1641 | 2018-12-27 | 3,441,339,195 | 436,000 | 49.3783 | 6,969,331,680 | 2018-11-30 |
| 1642 | 2018-12-24 | 3,440,903,195 | 0 | 49.3721 | 6,969,331,680 | 2018-11-30 |
| 1643 | 2018-12-21 | 3,440,903,195 | -240,000 | 49.3721 | 6,969,331,680 | 2018-11-30 |
| 1644 | 2018-12-20 | 3,441,143,195 | 358,000 | 49.3755 | 6,969,331,680 | 2018-11-30 |
| 1645 | 2018-12-19 | 3,440,785,195 | 0 | 49.3704 | 6,969,331,680 | 2018-11-30 |
| 1646 | 2018-12-18 | 3,440,785,195 | 0 | 49.3704 | 6,969,331,680 | 2018-11-30 |
| 1647 | 2018-12-17 | 3,440,785,195 | 298,000 | 49.3704 | 6,969,331,680 | 2018-11-30 |
| 1648 | 2018-12-14 | 3,440,487,195 | 20,000 | 49.3661 | 6,969,331,680 | 2018-11-30 |
| 1649 | 2018-12-13 | 3,440,467,195 | 0 | 49.3658 | 6,969,331,680 | 2018-11-30 |
| 1650 | 2018-12-12 | 3,440,467,195 | -258,000 | 49.3658 | 6,969,331,680 | 2018-11-30 |
| 1651 | 2018-12-11 | 3,440,725,195 | -48,000 | 49.3695 | 6,969,331,680 | 2018-11-30 |
| 1652 | 2018-12-10 | 3,440,773,195 | 32,000 | 49.3702 | 6,969,331,680 | 2018-11-30 |
| 1653 | 2018-12-07 | 3,440,741,195 | -548,000 | 49.3697 | 6,969,331,680 | 2018-11-30 |
| 1654 | 2018-12-06 | 3,441,289,195 | -166,000 | 49.3776 | 6,969,331,680 | 2018-11-30 |
| 1655 | 2018-12-05 | 3,441,455,195 | -46,000 | 49.3800 | 6,969,331,680 | 2018-11-30 |
| 1656 | 2018-12-04 | 3,441,501,195 | 0 | 49.3806 | 6,969,331,680 | 2018-11-30 |
| 1657 | 2018-12-03 | 3,441,501,195 | 0 | 49.3806 | 6,969,331,680 | 2018-11-30 |
| 1658 | 2018-11-30 | 3,441,501,195 | 2,000 | 49.3806 | 6,969,331,680 | 2018-11-30 |
| 1659 | 2018-11-29 | 3,441,499,195 | 278,000 | 49.3806 | 6,969,331,680 | 2018-10-31 |
| 1660 | 2018-11-28 | 3,441,221,195 | 76,000 | 49.3766 | 6,969,331,680 | 2018-10-31 |
| 1661 | 2018-11-27 | 3,441,145,195 | 0 | 49.3755 | 6,969,331,680 | 2018-10-31 |
| 1662 | 2018-11-26 | 3,441,145,195 | 8,000 | 49.3755 | 6,969,331,680 | 2018-10-31 |
| 1663 | 2018-11-23 | 3,441,137,195 | -144,000 | 49.3754 | 6,969,331,680 | 2018-10-31 |
| 1664 | 2018-11-22 | 3,441,281,195 | -2,000 | 49.3775 | 6,969,331,680 | 2018-10-31 |
| 1665 | 2018-11-21 | 3,441,283,195 | 24,000 | 49.3775 | 6,969,331,680 | 2018-10-31 |
| 1666 | 2018-11-20 | 3,441,259,195 | 0 | 49.3772 | 6,969,331,680 | 2018-10-31 |
| 1667 | 2018-11-19 | 3,441,259,195 | -10,000 | 49.3772 | 6,969,331,680 | 2018-10-31 |
| 1668 | 2018-11-16 | 3,441,269,195 | -68,000 | 49.3773 | 6,969,331,680 | 2018-10-31 |
| 1669 | 2018-11-15 | 3,441,337,195 | 384,000 | 49.3783 | 6,969,331,680 | 2018-10-31 |
| 1670 | 2018-11-14 | 3,440,953,195 | -434,000 | 49.3728 | 6,969,331,680 | 2018-10-31 |
| 1671 | 2018-11-13 | 3,441,387,195 | 12,000 | 49.3790 | 6,969,331,680 | 2018-10-31 |
| 1672 | 2018-11-12 | 3,441,375,195 | -120,000 | 49.3788 | 6,969,331,680 | 2018-10-31 |
| 1673 | 2018-11-09 | 3,441,495,195 | 258,000 | 49.3806 | 6,969,331,680 | 2018-10-31 |
| 1674 | 2018-11-08 | 3,441,237,195 | 52,000 | 49.3769 | 6,969,331,680 | 2018-10-31 |
| 1675 | 2018-11-07 | 3,441,185,195 | 626,000 | 49.3761 | 6,969,331,680 | 2018-10-31 |
| 1676 | 2018-11-06 | 3,440,559,195 | 470,000 | 49.3671 | 6,969,331,680 | 2018-10-31 |
| 1677 | 2018-11-05 | 3,440,089,195 | -16,000 | 49.3604 | 6,969,331,680 | 2018-10-31 |
| 1678 | 2018-11-02 | 3,440,105,195 | 864,000 | 49.3606 | 6,969,331,680 | 2018-10-31 |
| 1679 | 2018-11-01 | 3,439,241,195 | 0 | 49.3482 | 6,969,331,680 | 2018-10-31 |
| 1680 | 2018-10-31 | 3,439,241,195 | 370,000 | 49.3482 | 6,969,331,680 | 2018-10-31 |
| 1681 | 2018-10-30 | 3,438,871,195 | 66,000 | 49.3429 | 6,969,331,680 | 2018-09-30 |
| 1682 | 2018-10-29 | 3,438,805,195 | 226,000 | 49.3420 | 6,969,331,680 | 2018-09-30 |
| 1683 | 2018-10-26 | 3,438,579,195 | -200,000 | 49.3387 | 6,969,331,680 | 2018-09-30 |
| 1684 | 2018-10-25 | 3,438,779,195 | -20,000 | 49.3416 | 6,969,331,680 | 2018-09-30 |
| 1685 | 2018-10-24 | 3,438,799,195 | 344,000 | 49.3419 | 6,969,331,680 | 2018-09-30 |
| 1686 | 2018-10-23 | 3,438,455,195 | -162,000 | 49.3369 | 6,969,331,680 | 2018-09-30 |
| 1687 | 2018-10-22 | 3,438,617,195 | 28,000 | 49.3393 | 6,969,331,680 | 2018-09-30 |
| 1688 | 2018-10-19 | 3,438,589,195 | 8,000 | 49.3389 | 6,969,331,680 | 2018-09-30 |
| 1689 | 2018-10-18 | 3,438,581,195 | -390,000 | 49.3388 | 6,969,331,680 | 2018-09-30 |
| 1690 | 2018-10-16 | 3,438,971,195 | -80,000 | 49.3443 | 6,969,331,680 | 2018-09-30 |
| 1691 | 2018-10-15 | 3,439,051,195 | -40,222,000 | 49.3455 | 6,969,331,680 | 2018-09-30 |
| 1692 | 2018-10-12 | 3,479,273,195 | -128,000 | 49.9226 | 6,969,331,680 | 2018-09-30 |
| 1693 | 2018-10-11 | 3,479,401,195 | -2,030,000 | 49.9245 | 6,969,331,680 | 2018-09-30 |
| 1694 | 2018-10-10 | 3,481,431,195 | -50,000 | 49.9536 | 6,969,331,680 | 2018-09-30 |
| 1695 | 2018-10-09 | 3,481,481,195 | -52,000 | 49.9543 | 6,969,331,680 | 2018-09-30 |
| 1696 | 2018-10-08 | 3,481,533,195 | -20,000 | 49.9551 | 6,969,331,680 | 2018-09-30 |
| 1697 | 2018-10-05 | 3,481,553,195 | 10,000 | 49.9553 | 6,969,331,680 | 2018-09-30 |
| 1698 | 2018-10-04 | 3,481,543,195 | 98,000 | 49.9552 | 6,969,331,680 | 2018-09-30 |
| 1699 | 2018-10-03 | 3,481,445,195 | -12,000 | 49.9538 | 6,969,331,680 | 2018-09-30 |
| 1700 | 2018-10-02 | 3,481,457,195 | 272,000 | 49.9540 | 6,969,331,680 | 2018-09-30 |
| 1701 | 2018-09-28 | 3,481,185,195 | -272,000 | 49.9501 | 6,969,331,680 | 2018-09-26 |
| 1702 | 2018-09-27 | 3,481,457,195 | -30,000 | 49.9540 | 6,969,331,680 | 2018-09-26 |
| 1703 | 2018-09-26 | 3,481,487,195 | -136,000 | 49.9544 | 6,969,331,680 | 2018-09-26 |
| 1704 | 2018-09-24 | 3,481,623,195 | -350,000 | 50.8073 | 6,852,600,585 | 2018-08-31 |
| 1705 | 2018-09-21 | 3,481,973,195 | -534,000 | 50.8124 | 6,852,600,585 | 2018-08-31 |
| 1706 | 2018-09-20 | 3,482,507,195 | -150,000 | 50.8202 | 6,852,600,585 | 2018-08-31 |
| 1707 | 2018-09-19 | 3,482,657,195 | -522,000 | 50.8224 | 6,852,600,585 | 2018-08-31 |
| 1708 | 2018-09-18 | 3,483,179,195 | -8,000 | 50.8300 | 6,852,600,585 | 2018-08-31 |
| 1709 | 2018-09-17 | 3,483,187,195 | -50,000 | 50.8302 | 6,852,600,585 | 2018-08-31 |
| 1710 | 2018-09-14 | 3,483,237,195 | -1,072,000 | 50.8309 | 6,852,600,585 | 2018-08-31 |
| 1711 | 2018-09-13 | 3,484,309,195 | 812,000 | 50.8465 | 6,852,600,585 | 2018-08-31 |
| 1712 | 2018-09-12 | 3,483,497,195 | -160,000 | 50.8347 | 6,852,600,585 | 2018-08-31 |
| 1713 | 2018-09-11 | 3,483,657,195 | -94,000 | 50.8370 | 6,852,600,585 | 2018-08-31 |
| 1714 | 2018-09-10 | 3,483,751,195 | -450,000 | 50.8384 | 6,852,600,585 | 2018-08-31 |
| 1715 | 2018-09-07 | 3,484,201,195 | 192,000 | 50.8449 | 6,852,600,585 | 2018-08-31 |
| 1716 | 2018-09-06 | 3,484,009,195 | -710,000 | 50.8421 | 6,852,600,585 | 2018-08-31 |
| 1717 | 2018-09-05 | 3,484,719,195 | -1,452,000 | 50.8525 | 6,852,600,585 | 2018-08-31 |
| 1718 | 2018-09-04 | 3,486,171,195 | 124,000 | 50.8737 | 6,852,600,585 | 2018-08-31 |
| 1719 | 2018-09-03 | 3,486,047,195 | 972,000 | 50.8719 | 6,852,600,585 | 2018-08-31 |
| 1720 | 2018-08-31 | 3,485,075,195 | -614,000 | 50.8577 | 6,852,600,585 | 2018-08-31 |
| 1721 | 2018-08-30 | 3,485,689,195 | -32,000 | 50.8667 | 6,852,600,585 | 2018-07-31 |
| 1722 | 2018-08-29 | 3,485,721,195 | 790,000 | 50.8671 | 6,852,600,585 | 2018-07-31 |
| 1723 | 2018-08-28 | 3,484,931,195 | 302,000 | 50.8556 | 6,852,600,585 | 2018-07-31 |
| 1724 | 2018-08-27 | 3,484,629,195 | -216,000 | 50.8512 | 6,852,600,585 | 2018-07-31 |
| 1725 | 2018-08-24 | 3,484,845,195 | 160,000 | 50.8543 | 6,852,600,585 | 2018-07-31 |
| 1726 | 2018-08-23 | 3,484,685,195 | 840,000 | 50.8520 | 6,852,600,585 | 2018-07-31 |
| 1727 | 2018-08-22 | 3,483,845,195 | -75,998 | 50.8398 | 6,852,600,585 | 2018-07-31 |
| 1728 | 2018-08-21 | 3,483,921,193 | 1,706,000 | 50.8409 | 6,852,600,585 | 2018-07-31 |
| 1729 | 2018-08-20 | 3,482,215,193 | 844,000 | 50.8160 | 6,852,600,585 | 2018-07-31 |
| 1730 | 2018-08-17 | 3,481,371,193 | -256,000 | 50.8036 | 6,852,600,585 | 2018-07-31 |
| 1731 | 2018-08-16 | 3,481,627,193 | 82,000 | 50.8074 | 6,852,600,585 | 2018-07-31 |
| 1732 | 2018-08-15 | 3,481,545,193 | 288,000 | 50.8062 | 6,852,600,585 | 2018-07-31 |
| 1733 | 2018-08-14 | 3,481,257,193 | 376,000 | 50.8020 | 6,852,600,585 | 2018-07-31 |
| 1734 | 2018-08-13 | 3,480,881,193 | 188,000 | 50.7965 | 6,852,600,585 | 2018-07-31 |
| 1735 | 2018-08-10 | 3,480,693,193 | -464,000 | 50.7938 | 6,852,600,585 | 2018-07-31 |
| 1736 | 2018-08-09 | 3,481,157,193 | -680,000 | 50.8005 | 6,852,600,585 | 2018-07-31 |
| 1737 | 2018-08-08 | 3,481,837,193 | -2,030,000 | 50.8104 | 6,852,600,585 | 2018-07-31 |
| 1738 | 2018-08-07 | 3,483,867,193 | -1,096,000 | 50.8401 | 6,852,600,585 | 2018-07-31 |
| 1739 | 2018-08-06 | 3,484,963,193 | -570,000 | 50.8561 | 6,852,600,585 | 2018-07-31 |
| 1740 | 2018-08-03 | 3,485,533,193 | 86,000 | 50.8644 | 6,852,600,585 | 2018-07-31 |
| 1741 | 2018-08-02 | 3,485,447,193 | 1,204,000 | 50.8631 | 6,852,600,585 | 2018-07-31 |
| 1742 | 2018-08-01 | 3,484,243,193 | 746,000 | 50.8456 | 6,852,600,585 | 2018-07-31 |
| 1743 | 2018-07-31 | 3,483,497,193 | 1,206,000 | 50.8347 | 6,852,600,585 | 2018-07-31 |
| 1744 | 2018-07-30 | 3,482,291,193 | -1,112,000 | 50.8171 | 6,852,600,585 | 2018-06-30 |
| 1745 | 2018-07-27 | 3,483,403,193 | -380,000 | 50.8333 | 6,852,600,585 | 2018-06-30 |
| 1746 | 2018-07-26 | 3,483,783,193 | 2,192,000 | 50.8388 | 6,852,600,585 | 2018-06-30 |
| 1747 | 2018-07-25 | 3,481,591,193 | 658,000 | 50.8069 | 6,852,600,585 | 2018-06-30 |
| 1748 | 2018-07-24 | 3,480,933,193 | -500,000 | 50.7973 | 6,852,600,585 | 2018-06-30 |
| 1749 | 2018-07-23 | 3,481,433,193 | 590,000 | 50.8046 | 6,852,600,585 | 2018-06-30 |
| 1750 | 2018-07-20 | 3,480,843,193 | 674,000 | 50.7959 | 6,852,600,585 | 2018-06-30 |
| 1751 | 2018-07-19 | 3,480,169,193 | 226,000 | 50.7861 | 6,852,600,585 | 2018-06-30 |
| 1752 | 2018-07-18 | 3,479,943,193 | -102,000 | 50.7828 | 6,852,600,585 | 2018-06-30 |
| 1753 | 2018-07-17 | 3,480,045,193 | 472,000 | 50.7843 | 6,852,600,585 | 2018-06-30 |
| 1754 | 2018-07-16 | 3,479,573,193 | 1,400,000 | 50.7774 | 6,852,600,585 | 2018-06-30 |
| 1755 | 2018-07-13 | 3,478,173,193 | 2,924,000 | 50.7570 | 6,852,600,585 | 2018-06-30 |
| 1756 | 2018-07-12 | 3,475,249,193 | 1,524,000 | 50.7143 | 6,852,600,585 | 2018-06-30 |
| 1757 | 2018-07-11 | 3,473,725,193 | -1,748,000 | 50.6921 | 6,852,600,585 | 2018-06-30 |
| 1758 | 2018-07-10 | 3,475,473,193 | -120,000 | 50.7176 | 6,852,600,585 | 2018-06-30 |
| 1759 | 2018-07-09 | 3,475,593,193 | 96,000 | 50.7193 | 6,852,600,585 | 2018-06-30 |
| 1760 | 2018-07-06 | 3,475,497,193 | 810,000 | 50.7179 | 6,852,600,585 | 2018-06-30 |
| 1761 | 2018-07-05 | 3,474,687,193 | -584,000 | 50.7061 | 6,852,600,585 | 2018-06-30 |
| 1762 | 2018-07-04 | 3,475,271,193 | 34,000 | 50.7146 | 6,852,600,585 | 2018-06-30 |
| 1763 | 2018-07-03 | 3,475,237,193 | 2,156,000 | 50.7141 | 6,852,600,585 | 2018-06-30 |
| 1764 | 2018-06-29 | 3,473,081,193 | 354,000 | 50.6827 | 6,852,600,585 | 2018-05-31 |
| 1765 | 2018-06-28 | 3,472,727,193 | 280,000 | 50.6775 | 6,852,600,585 | 2018-05-31 |
| 1766 | 2018-06-27 | 3,472,447,193 | 525,600 | 50.6734 | 6,852,600,585 | 2018-05-31 |
| 1767 | 2018-06-26 | 3,471,921,593 | 1,580,000 | 50.6658 | 6,852,600,585 | 2018-05-31 |
| 1768 | 2018-06-25 | 3,470,341,593 | 2,296,000 | 50.6427 | 6,852,600,585 | 2018-05-31 |
| 1769 | 2018-06-22 | 3,468,045,593 | 2,816,000 | 50.6092 | 6,852,600,585 | 2018-05-31 |
| 1770 | 2018-06-21 | 3,465,229,593 | 3,270,000 | 50.5681 | 6,852,600,585 | 2018-05-31 |
| 1771 | 2018-06-20 | 3,461,959,593 | 3,410,000 | 50.5204 | 6,852,600,585 | 2018-05-31 |
| 1772 | 2018-06-19 | 3,458,549,593 | -60,000 | 50.4706 | 6,852,600,585 | 2018-05-31 |
| 1773 | 2018-06-15 | 3,458,609,593 | -2,170,000 | 50.4715 | 6,852,600,585 | 2018-05-31 |
| 1774 | 2018-06-14 | 3,460,779,593 | -416,000 | 50.5032 | 6,852,600,585 | 2018-05-31 |
| 1775 | 2018-06-13 | 3,461,195,593 | 509,848 | 50.5092 | 6,852,600,585 | 2018-05-31 |
| 1776 | 2018-06-12 | 3,460,685,745 | 282,000 | 50.5018 | 6,852,600,585 | 2018-05-31 |
| 1777 | 2018-06-11 | 3,460,403,745 | 418,000 | 50.4977 | 6,852,600,585 | 2018-05-31 |
| 1778 | 2018-06-08 | 3,459,985,745 | 2,314,000 | 50.4916 | 6,852,600,585 | 2018-05-31 |
| 1779 | 2018-06-07 | 3,457,671,745 | 318,000 | 50.4578 | 6,852,600,585 | 2018-05-31 |
| 1780 | 2018-06-06 | 3,457,353,745 | 342,000 | 50.4532 | 6,852,600,585 | 2018-05-31 |
| 1781 | 2018-06-05 | 3,457,011,745 | 514,000 | 50.4482 | 6,852,600,585 | 2018-05-31 |
| 1782 | 2018-06-04 | 3,456,497,745 | 93,387,889 | 50.4407 | 6,852,600,585 | 2018-05-31 |
| 1783 | 2018-06-01 | 3,363,109,856 | 1,198,000 | 49.0779 | 6,852,600,585 | 2018-05-31 |
| 1784 | 2018-05-31 | 3,361,911,856 | 18,000 | 49.0604 | 6,852,600,585 | 2018-05-31 |
| 1785 | 2018-05-30 | 3,361,893,856 | 544,000 | 49.0601 | 6,852,600,585 | 2018-04-30 |
| 1786 | 2018-05-29 | 3,361,349,856 | 3,158,000 | 49.0522 | 6,852,600,585 | 2018-04-30 |
| 1787 | 2018-05-28 | 3,358,191,856 | -114,000 | 49.0061 | 6,852,600,585 | 2018-04-30 |
| 1788 | 2018-05-25 | 3,358,305,856 | 946,000 | 49.0078 | 6,852,600,585 | 2018-04-30 |
| 1789 | 2018-05-24 | 3,357,359,856 | -10,000 | 48.9940 | 6,852,600,585 | 2018-04-30 |
| 1790 | 2018-05-23 | 3,357,369,856 | 194,000 | 48.9941 | 6,852,600,585 | 2018-04-30 |
| 1791 | 2018-05-21 | 3,357,175,856 | 48,000 | 48.9913 | 6,852,600,585 | 2018-04-30 |
| 1792 | 2018-05-18 | 3,357,127,856 | -598,000 | 48.9906 | 6,852,600,585 | 2018-04-30 |
| 1793 | 2018-05-17 | 3,357,725,856 | -7,620,000 | 48.9993 | 6,852,600,585 | 2018-04-30 |
| 1794 | 2018-05-16 | 3,365,345,856 | 1,716,157 | 49.1105 | 6,852,600,585 | 2018-04-30 |
| 1795 | 2018-05-15 | 3,363,629,699 | -2,402,000 | 49.0854 | 6,852,600,585 | 2018-04-30 |
| 1796 | 2018-05-14 | 3,366,031,699 | 354,000 | 49.1205 | 6,852,600,585 | 2018-04-30 |
| 1797 | 2018-05-11 | 3,365,677,699 | -1,856,000 | 49.1153 | 6,852,600,585 | 2018-04-30 |
| 1798 | 2018-05-10 | 3,367,533,699 | -1,360,000 | 49.1424 | 6,852,600,585 | 2018-04-30 |
| 1799 | 2018-05-09 | 3,368,893,699 | 157,400 | 49.1623 | 6,852,600,585 | 2018-04-30 |
| 1800 | 2018-05-08 | 3,368,736,299 | 452,000 | 49.1600 | 6,852,600,585 | 2018-04-30 |
| 1801 | 2018-05-07 | 3,368,284,299 | -2,766,000 | 49.1534 | 6,852,600,585 | 2018-04-30 |
| 1802 | 2018-05-04 | 3,371,050,299 | -2,216,000 | 49.1937 | 6,852,600,585 | 2018-04-30 |
| 1803 | 2018-05-03 | 3,373,266,299 | 270,000 | 49.2261 | 6,852,600,585 | 2018-04-30 |
| 1804 | 2018-05-02 | 3,372,996,299 | 346,000 | 49.2221 | 6,852,600,585 | 2018-04-30 |
| 1805 | 2018-04-30 | 3,372,650,299 | 476,000 | 49.2171 | 6,852,600,585 | 2018-04-30 |
| 1806 | 2018-04-27 | 3,372,174,299 | -6,000 | 49.2101 | 6,852,600,585 | 2018-03-31 |
| 1807 | 2018-04-26 | 3,372,180,299 | -300,000 | 49.2102 | 6,852,600,585 | 2018-03-31 |
| 1808 | 2018-04-25 | 3,372,480,299 | -882,000 | 49.2146 | 6,852,600,585 | 2018-03-31 |
| 1809 | 2018-04-24 | 3,373,362,299 | 866,000 | 49.2275 | 6,852,600,585 | 2018-03-31 |
| 1810 | 2018-04-23 | 3,372,496,299 | -1,402,000 | 49.2148 | 6,852,600,585 | 2018-03-31 |
| 1811 | 2018-04-20 | 3,373,898,299 | -374,000 | 49.2353 | 6,852,600,585 | 2018-03-31 |
| 1812 | 2018-04-19 | 3,374,272,299 | -208,000 | 49.2408 | 6,852,600,585 | 2018-03-31 |
| 1813 | 2018-04-18 | 3,374,480,299 | -2,086,000 | 49.2438 | 6,852,600,585 | 2018-03-31 |
| 1814 | 2018-04-17 | 3,376,566,299 | -190,000 | 49.2742 | 6,852,600,585 | 2018-03-31 |
| 1815 | 2018-04-16 | 3,376,756,299 | -176,000 | 49.2770 | 6,852,600,585 | 2018-03-31 |
| 1816 | 2018-04-13 | 3,376,932,299 | -700,000 | 49.2796 | 6,852,600,585 | 2018-03-31 |
| 1817 | 2018-04-12 | 3,377,632,299 | -472,000 | 49.2898 | 6,852,600,585 | 2018-03-31 |
| 1818 | 2018-04-11 | 3,378,104,299 | -882,000 | 49.2967 | 6,852,600,585 | 2018-03-31 |
| 1819 | 2018-04-10 | 3,378,986,299 | 98,000 | 49.3095 | 6,852,600,585 | 2018-03-31 |
| 1820 | 2018-04-09 | 3,378,888,299 | 70,000 | 49.3081 | 6,852,600,585 | 2018-03-31 |
| 1821 | 2018-04-06 | 3,378,818,299 | -414,000 | 49.3071 | 6,852,600,585 | 2018-03-31 |
| 1822 | 2018-04-04 | 3,379,232,299 | -540,000 | 49.3131 | 6,852,600,585 | 2018-03-31 |
| 1823 | 2018-04-03 | 3,379,772,299 | -698,000 | 49.3210 | 6,852,600,585 | 2018-03-31 |
| 1824 | 2018-03-29 | 3,380,470,299 | -420,000 | 49.3312 | 6,852,600,585 | 2018-02-28 |
| 1825 | 2018-03-28 | 3,380,890,299 | 1,698,000 | 49.3373 | 6,852,600,585 | 2018-02-28 |
| 1826 | 2018-03-27 | 3,379,192,299 | -992,000 | 49.3126 | 6,852,600,585 | 2018-02-28 |
| 1827 | 2018-03-26 | 3,380,184,299 | 134,000 | 49.3270 | 6,852,600,585 | 2018-02-28 |
| 1828 | 2018-03-23 | 3,380,050,299 | -962,000 | 49.3251 | 6,852,600,585 | 2018-02-28 |
| 1829 | 2018-03-22 | 3,381,012,299 | -200,000 | 49.3391 | 6,852,600,585 | 2018-02-28 |
| 1830 | 2018-03-21 | 3,381,212,299 | 2,664,000 | 49.3420 | 6,852,600,585 | 2018-02-28 |
| 1831 | 2018-03-20 | 3,378,548,299 | 40,000 | 49.3032 | 6,852,600,585 | 2018-02-28 |
| 1832 | 2018-03-19 | 3,378,508,299 | 2,576,000 | 49.3026 | 6,852,600,585 | 2018-02-28 |
| 1833 | 2018-03-16 | 3,375,932,299 | 502,000 | 49.2650 | 6,852,600,585 | 2018-02-28 |
| 1834 | 2018-03-15 | 3,375,430,299 | -70,000 | 49.2577 | 6,852,600,585 | 2018-02-28 |
| 1835 | 2018-03-14 | 3,375,500,299 | -60,000 | 49.2587 | 6,852,600,585 | 2018-02-28 |
| 1836 | 2018-03-13 | 3,375,560,299 | 4,150,000 | 49.2596 | 6,852,600,585 | 2018-02-28 |
| 1837 | 2018-03-12 | 3,371,410,299 | 140,000 | 49.1990 | 6,852,600,585 | 2018-02-28 |
| 1838 | 2018-03-09 | 3,371,270,299 | 110,000 | 49.1969 | 6,852,600,585 | 2018-02-28 |
| 1839 | 2018-03-08 | 3,371,160,299 | 402,000 | 49.1953 | 6,852,600,585 | 2018-02-28 |
| 1840 | 2018-03-07 | 3,370,758,299 | 160,000 | 49.1895 | 6,852,600,585 | 2018-02-28 |
| 1841 | 2018-03-06 | 3,370,598,299 | -2,222,000 | 49.1871 | 6,852,600,585 | 2018-02-28 |
| 1842 | 2018-03-05 | 3,372,820,299 | -1,034,000 | 49.2196 | 6,852,600,585 | 2018-02-28 |
| 1843 | 2018-03-02 | 3,373,854,299 | -188,000 | 49.2347 | 6,852,600,585 | 2018-02-28 |
| 1844 | 2018-03-01 | 3,374,042,299 | 1,376,000 | 49.2374 | 6,852,600,585 | 2018-02-28 |
| 1845 | 2018-02-28 | 3,372,666,299 | -380,000 | 49.2173 | 6,852,600,585 | 2018-02-28 |
| 1846 | 2018-02-27 | 3,373,046,299 | 1,300,000 | 49.2229 | 6,852,600,585 | 2018-01-31 |
| 1847 | 2018-02-26 | 3,371,746,299 | 198,000 | 49.2039 | 6,852,600,585 | 2018-01-31 |
| 1848 | 2018-02-23 | 3,371,548,299 | -454,000 | 49.2010 | 6,852,600,585 | 2018-01-31 |
| 1849 | 2018-02-22 | 3,372,002,299 | 4,000 | 49.2076 | 6,852,600,585 | 2018-01-31 |
| 1850 | 2018-02-21 | 3,371,998,299 | -26,000 | 49.2076 | 6,852,600,585 | 2018-01-31 |
| 1851 | 2018-02-20 | 3,372,024,299 | 1,536,000 | 49.2080 | 6,852,600,585 | 2018-01-31 |
| 1852 | 2018-02-15 | 3,370,488,299 | 0 | 49.1855 | 6,852,600,585 | 2018-01-31 |
| 1853 | 2018-02-14 | 3,370,488,299 | -706,000 | 49.1855 | 6,852,600,585 | 2018-01-31 |
| 1854 | 2018-02-13 | 3,371,194,299 | 486,000 | 49.1958 | 6,852,600,585 | 2018-01-31 |
| 1855 | 2018-02-12 | 3,370,708,299 | -918,000 | 49.1887 | 6,852,600,585 | 2018-01-31 |
| 1856 | 2018-02-09 | 3,371,626,299 | 226,000 | 49.2021 | 6,852,600,585 | 2018-01-31 |
| 1857 | 2018-02-08 | 3,371,400,299 | -646,000 | 49.1988 | 6,852,600,585 | 2018-01-31 |
| 1858 | 2018-02-07 | 3,372,046,299 | -1,298,000 | 49.2083 | 6,852,600,585 | 2018-01-31 |
| 1859 | 2018-02-06 | 3,373,344,299 | 32,000 | 49.2272 | 6,852,600,585 | 2018-01-31 |
| 1860 | 2018-02-05 | 3,373,312,299 | 56,000 | 49.2267 | 6,852,600,585 | 2018-01-31 |
| 1861 | 2018-02-02 | 3,373,256,299 | -26,000 | 49.2259 | 6,852,600,585 | 2018-01-31 |
| 1862 | 2018-02-01 | 3,373,282,299 | -26,000 | 49.2263 | 6,852,600,585 | 2018-01-31 |
| 1863 | 2018-01-31 | 3,373,308,299 | 376,000 | 49.2267 | 6,852,600,585 | 2018-01-31 |
| 1864 | 2018-01-30 | 3,372,932,299 | 786,000 | 49.2212 | 6,852,600,585 | 2017-12-31 |
| 1865 | 2018-01-29 | 3,372,146,299 | 2,676,000 | 49.2097 | 6,852,600,585 | 2017-12-31 |
| 1866 | 2018-01-26 | 3,369,470,299 | -362,000 | 49.1707 | 6,852,600,585 | 2017-12-31 |
| 1867 | 2018-01-25 | 3,369,832,299 | -1,344,000 | 49.1760 | 6,852,600,585 | 2017-12-31 |
| 1868 | 2018-01-24 | 3,371,176,299 | 2,906,000 | 49.1956 | 6,852,600,585 | 2017-12-31 |
| 1869 | 2018-01-23 | 3,368,270,299 | 2,364,000 | 49.1532 | 6,852,600,585 | 2017-12-31 |
| 1870 | 2018-01-22 | 3,365,906,299 | 546,000 | 49.1187 | 6,852,600,585 | 2017-12-31 |
| 1871 | 2018-01-19 | 3,365,360,299 | 2,276,000 | 49.1107 | 6,852,600,585 | 2017-12-31 |
| 1872 | 2018-01-18 | 3,363,084,299 | -2,038,000 | 49.0775 | 6,852,600,585 | 2017-12-31 |
| 1873 | 2018-01-17 | 3,365,122,299 | 1,428,000 | 49.1072 | 6,852,600,585 | 2017-12-31 |
| 1874 | 2018-01-16 | 3,363,694,299 | 2,134,000 | 49.0864 | 6,852,600,585 | 2017-12-31 |
| 1875 | 2018-01-15 | 3,361,560,299 | -648,000 | 49.0552 | 6,852,600,585 | 2017-12-31 |
| 1876 | 2018-01-12 | 3,362,208,299 | 1,216,000 | 49.0647 | 6,852,600,585 | 2017-12-31 |
| 1877 | 2018-01-11 | 3,360,992,299 | 1,108,000 | 49.0470 | 6,852,600,585 | 2017-12-31 |
| 1878 | 2018-01-10 | 3,359,884,299 | 1,034,000 | 49.0308 | 6,852,600,585 | 2017-12-31 |
| 1879 | 2018-01-09 | 3,358,850,299 | 102,000 | 49.0157 | 6,852,600,585 | 2017-12-31 |
| 1880 | 2018-01-08 | 3,358,748,299 | -362,000 | 49.0142 | 6,852,600,585 | 2017-12-31 |
| 1881 | 2018-01-05 | 3,359,110,299 | -688,000 | 49.0195 | 6,852,600,585 | 2017-12-31 |
| 1882 | 2018-01-04 | 3,359,798,299 | 848,000 | 49.0295 | 6,852,600,585 | 2017-12-31 |
| 1883 | 2018-01-03 | 3,358,950,299 | 710,000 | 49.0172 | 6,852,600,585 | 2017-12-31 |
| 1884 | 2018-01-02 | 3,358,240,299 | -286,000 | 49.0068 | 6,852,600,585 | 2017-12-31 |
| 1885 | 2017-12-29 | 3,358,526,299 | -1,174,000 | 49.0110 | 6,852,600,585 | 2017-11-30 |
| 1886 | 2017-12-28 | 3,359,700,299 | 122,000 | 49.0281 | 6,852,600,585 | 2017-11-30 |
| 1887 | 2017-12-27 | 3,359,578,299 | 124,000 | 49.0263 | 6,852,600,585 | 2017-11-30 |
| 1888 | 2017-12-22 | 3,359,454,299 | -28,000 | 49.0245 | 6,852,600,585 | 2017-11-30 |
| 1889 | 2017-12-21 | 3,359,482,299 | -78,000 | 49.0249 | 6,852,600,585 | 2017-11-30 |
| 1890 | 2017-12-20 | 3,359,560,299 | -856,000 | 49.0261 | 6,852,600,585 | 2017-11-30 |
| 1891 | 2017-12-19 | 3,360,416,299 | 624,000 | 49.0386 | 6,852,600,585 | 2017-11-30 |
| 1892 | 2017-12-18 | 3,359,792,299 | 84,000 | 49.0294 | 6,852,600,585 | 2017-11-30 |
| 1893 | 2017-12-15 | 3,359,708,299 | -4,415,400 | 49.0282 | 6,852,600,585 | 2017-11-30 |
| 1894 | 2017-12-14 | 3,364,123,699 | -26,000 | 49.0927 | 6,852,600,585 | 2017-11-30 |
| 1895 | 2017-12-13 | 3,364,149,699 | -44,000 | 49.0930 | 6,852,600,585 | 2017-11-30 |
| 1896 | 2017-12-12 | 3,364,193,699 | 96,000 | 49.0937 | 6,852,600,585 | 2017-11-30 |
| 1897 | 2017-12-11 | 3,364,097,699 | 748,000 | 49.0923 | 6,852,600,585 | 2017-11-30 |
| 1898 | 2017-12-08 | 3,363,349,699 | -152,000 | 49.0814 | 6,852,600,585 | 2017-11-30 |
| 1899 | 2017-12-07 | 3,363,501,699 | -490,000 | 49.0836 | 6,852,600,585 | 2017-11-30 |
| 1900 | 2017-12-06 | 3,363,991,699 | 164,000 | 49.0907 | 6,852,600,585 | 2017-11-30 |
| 1901 | 2017-12-05 | 3,363,827,699 | 324,000 | 49.0883 | 6,852,600,585 | 2017-11-30 |
| 1902 | 2017-12-04 | 3,363,503,699 | 122,000 | 49.0836 | 6,852,600,585 | 2017-11-30 |
| 1903 | 2017-12-01 | 3,363,381,699 | 64,000 | 49.0818 | 6,852,600,585 | 2017-11-30 |
| 1904 | 2017-11-30 | 3,363,317,699 | 208,000 | 49.0809 | 6,852,600,585 | 2017-11-30 |
| 1905 | 2017-11-29 | 3,363,109,699 | 342,000 | 49.0779 | 6,852,600,585 | 2017-10-31 |
| 1906 | 2017-11-28 | 3,362,767,699 | 432,000 | 49.0729 | 6,852,600,585 | 2017-10-31 |
| 1907 | 2017-11-27 | 3,362,335,699 | -190,000 | 49.0666 | 6,852,600,585 | 2017-10-31 |
| 1908 | 2017-11-24 | 3,362,525,699 | 324,000 | 49.0693 | 6,852,600,585 | 2017-10-31 |
| 1909 | 2017-11-23 | 3,362,201,699 | -1,078,000 | 49.0646 | 6,852,600,585 | 2017-10-31 |
| 1910 | 2017-11-22 | 3,363,279,699 | -156,000 | 49.0803 | 6,852,600,585 | 2017-10-31 |
| 1911 | 2017-11-21 | 3,363,435,699 | -814,000 | 49.0826 | 6,852,600,585 | 2017-10-31 |
| 1912 | 2017-11-20 | 3,364,249,699 | -140,000 | 49.0945 | 6,852,600,585 | 2017-10-31 |
| 1913 | 2017-11-17 | 3,364,389,699 | -120,000 | 49.0965 | 6,852,600,585 | 2017-10-31 |
| 1914 | 2017-11-16 | 3,364,509,699 | -580,000 | 49.0983 | 6,852,600,585 | 2017-10-31 |
| 1915 | 2017-11-15 | 3,365,089,699 | 1,426,000 | 49.1068 | 6,852,600,585 | 2017-10-31 |
| 1916 | 2017-11-14 | 3,363,663,699 | 30,000 | 49.0859 | 6,852,600,585 | 2017-10-31 |
| 1917 | 2017-11-13 | 3,363,633,699 | 782,000 | 49.0855 | 6,852,600,585 | 2017-10-31 |
| 1918 | 2017-11-10 | 3,362,851,699 | -938,000 | 49.0741 | 6,852,600,585 | 2017-10-31 |
| 1919 | 2017-11-09 | 3,363,789,699 | 442,000 | 49.0878 | 6,852,600,585 | 2017-10-31 |
| 1920 | 2017-11-08 | 3,363,347,699 | -2,078,000 | 49.0813 | 6,852,600,585 | 2017-10-31 |
| 1921 | 2017-11-07 | 3,365,425,699 | 3,708,000 | 49.1117 | 6,852,600,585 | 2017-10-31 |
| 1922 | 2017-11-06 | 3,361,717,699 | -40,000 | 49.0575 | 6,852,600,585 | 2017-10-31 |
| 1923 | 2017-11-03 | 3,361,757,699 | -2,488,000 | 49.0581 | 6,852,600,585 | 2017-10-31 |
| 1924 | 2017-11-02 | 3,364,245,699 | -1,070,000 | 49.0944 | 6,852,600,585 | 2017-10-31 |
| 1925 | 2017-11-01 | 3,365,315,699 | -106,000 | 49.1101 | 6,852,600,585 | 2017-10-31 |
| 1926 | 2017-10-31 | 3,365,421,699 | -692,000 | 49.1116 | 6,852,600,585 | 2017-10-31 |
| 1927 | 2017-10-30 | 3,366,113,699 | -60,000 | 49.1217 | 6,852,600,585 | 2017-09-30 |
| 1928 | 2017-10-27 | 3,366,173,699 | 878,000 | 49.1226 | 6,852,600,585 | 2017-09-30 |
| 1929 | 2017-10-26 | 3,365,295,699 | 1,866,000 | 49.1098 | 6,852,600,585 | 2017-09-30 |
| 1930 | 2017-10-25 | 3,363,429,699 | -622,000 | 49.0825 | 6,852,600,585 | 2017-09-30 |
| 1931 | 2017-10-24 | 3,364,051,699 | -196,000 | 49.0916 | 6,852,600,585 | 2017-09-30 |
| 1932 | 2017-10-23 | 3,364,247,699 | 216,000 | 49.0945 | 6,852,600,585 | 2017-09-30 |
| 1933 | 2017-10-20 | 3,364,031,699 | -56,000 | 49.0913 | 6,852,600,585 | 2017-09-30 |
| 1934 | 2017-10-19 | 3,364,087,699 | 222,000 | 49.0921 | 6,852,600,585 | 2017-09-30 |
| 1935 | 2017-10-18 | 3,363,865,699 | 370,000 | 49.0889 | 6,852,600,585 | 2017-09-30 |
| 1936 | 2017-10-17 | 3,363,495,699 | -230,000 | 49.0835 | 6,852,600,585 | 2017-09-30 |
| 1937 | 2017-10-16 | 3,363,725,699 | -112,000 | 49.0868 | 6,852,600,585 | 2017-09-30 |
| 1938 | 2017-10-13 | 3,363,837,699 | 170,000 | 49.0885 | 6,852,600,585 | 2017-09-30 |
| 1939 | 2017-10-12 | 3,363,667,699 | -204,000 | 49.0860 | 6,852,600,585 | 2017-09-30 |
| 1940 | 2017-10-11 | 3,363,871,699 | 380,000 | 49.0890 | 6,852,600,585 | 2017-09-30 |
| 1941 | 2017-10-10 | 3,363,491,699 | -674,000 | 49.0834 | 6,852,600,585 | 2017-09-30 |
| 1942 | 2017-10-09 | 3,364,165,699 | 3,658,000 | 49.0933 | 6,852,600,585 | 2017-09-30 |
| 1943 | 2017-10-06 | 3,360,507,699 | -280,000 | 49.0399 | 6,852,600,585 | 2017-09-30 |
| 1944 | 2017-10-04 | 3,360,787,699 | -44,000 | 49.0440 | 6,852,600,585 | 2017-09-30 |
| 1945 | 2017-10-03 | 3,360,831,699 | 174,000 | 49.0446 | 6,852,600,585 | 2017-09-30 |
| 1946 | 2017-09-29 | 3,360,657,699 | 656,000 | 49.0421 | 6,852,600,585 | 2017-08-31 |
| 1947 | 2017-09-28 | 3,360,001,699 | 596,000 | 49.0325 | 6,852,600,585 | 2017-08-31 |
| 1948 | 2017-09-27 | 3,359,405,699 | -336,000 | 49.0238 | 6,852,600,585 | 2017-08-31 |
| 1949 | 2017-09-26 | 3,359,741,699 | 370,000 | 49.0287 | 6,852,600,585 | 2017-08-31 |
| 1950 | 2017-09-25 | 3,359,371,699 | -240,000 | 49.0233 | 6,852,600,585 | 2017-08-31 |
| 1951 | 2017-09-22 | 3,359,611,699 | -392,000 | 49.0268 | 6,852,600,585 | 2017-08-31 |
| 1952 | 2017-09-21 | 3,360,003,699 | -1,124,000 | 49.0325 | 6,852,600,585 | 2017-08-31 |
| 1953 | 2017-09-20 | 3,361,127,699 | 274,000 | 49.0489 | 6,852,600,585 | 2017-08-31 |
| 1954 | 2017-09-19 | 3,360,853,699 | 2,834,000 | 49.0449 | 6,852,600,585 | 2017-08-31 |
| 1955 | 2017-09-18 | 3,358,019,699 | 10,000 | 49.0036 | 6,852,600,585 | 2017-08-31 |
| 1956 | 2017-09-15 | 3,358,009,699 | 188,000 | 49.0034 | 6,852,600,585 | 2017-08-31 |
| 1957 | 2017-09-14 | 3,357,821,699 | 844,000 | 49.0007 | 6,852,600,585 | 2017-08-31 |
| 1958 | 2017-09-13 | 3,356,977,699 | -516,000 | 48.9884 | 6,852,600,585 | 2017-08-31 |
| 1959 | 2017-09-12 | 3,357,493,699 | 956,000 | 48.9959 | 6,852,600,585 | 2017-08-31 |
| 1960 | 2017-09-11 | 3,356,537,699 | 113,500 | 48.9820 | 6,852,600,585 | 2017-08-31 |
| 1961 | 2017-09-08 | 3,356,424,199 | 20,000 | 48.9803 | 6,852,600,585 | 2017-08-31 |
| 1962 | 2017-09-07 | 3,356,404,199 | 352,000 | 48.9800 | 6,852,600,585 | 2017-08-31 |
| 1963 | 2017-09-06 | 3,356,052,199 | -124,000 | 48.9749 | 6,852,600,585 | 2017-08-31 |
| 1964 | 2017-09-05 | 3,356,176,199 | -414,000 | 48.9767 | 6,852,600,585 | 2017-08-31 |
| 1965 | 2017-09-04 | 3,356,590,199 | 372,000 | 48.9827 | 6,852,600,585 | 2017-08-31 |
| 1966 | 2017-09-01 | 3,356,218,199 | -1,268,000 | 48.9773 | 6,852,600,585 | 2017-08-31 |
| 1967 | 2017-08-31 | 3,357,486,199 | -2,172,000 | 48.9958 | 6,852,600,585 | 2017-08-31 |
| 1968 | 2017-08-30 | 3,359,658,199 | -512,000 | 49.0275 | 6,852,600,585 | 2017-07-31 |
| 1969 | 2017-08-29 | 3,360,170,199 | -466,000 | 49.0350 | 6,852,600,585 | 2017-07-31 |
| 1970 | 2017-08-28 | 3,360,636,199 | -242,000 | 49.0418 | 6,852,600,585 | 2017-07-31 |
| 1971 | 2017-08-25 | 3,360,878,199 | 378,000 | 49.0453 | 6,852,600,585 | 2017-07-31 |
| 1972 | 2017-08-24 | 3,360,500,199 | 62,583,200 | 49.0398 | 6,852,600,585 | 2017-07-31 |
| 1973 | 2017-08-23 | 3,297,916,999 | 0 | 48.1265 | 6,852,600,585 | 2017-07-31 |
| 1974 | 2017-08-22 | 3,297,916,999 | -476,000 | 48.1265 | 6,852,600,585 | 2017-07-31 |
| 1975 | 2017-08-21 | 3,298,392,999 | -280,000 | 48.1334 | 6,852,600,585 | 2017-07-31 |
| 1976 | 2017-08-18 | 3,298,672,999 | 540,000 | 48.1375 | 6,852,600,585 | 2017-07-31 |
| 1977 | 2017-08-17 | 3,298,132,999 | 1,036,000 | 48.1297 | 6,852,600,585 | 2017-07-31 |
| 1978 | 2017-08-16 | 3,297,096,999 | -83,000 | 48.1145 | 6,852,600,585 | 2017-07-31 |
| 1979 | 2017-08-15 | 3,297,179,999 | 530,000 | 48.1157 | 6,852,600,585 | 2017-07-31 |
| 1980 | 2017-08-14 | 3,296,649,999 | 206,000 | 48.1080 | 6,852,600,585 | 2017-07-31 |
| 1981 | 2017-08-11 | 3,296,443,999 | -706,000 | 48.1050 | 6,852,600,585 | 2017-07-31 |
| 1982 | 2017-08-10 | 3,297,149,999 | 576,000 | 48.1153 | 6,852,600,585 | 2017-07-31 |
| 1983 | 2017-08-09 | 3,296,573,999 | -102,000 | 48.1069 | 6,852,600,585 | 2017-07-31 |
| 1984 | 2017-08-08 | 3,296,675,999 | -451,000 | 48.1084 | 6,852,600,585 | 2017-07-31 |
| 1985 | 2017-08-07 | 3,297,126,999 | -274,000 | 48.1150 | 6,852,600,585 | 2017-07-31 |
| 1986 | 2017-08-04 | 3,297,400,999 | -1,402,000 | 48.1190 | 6,852,600,585 | 2017-07-31 |
| 1987 | 2017-08-03 | 3,298,802,999 | -398,000 | 48.1394 | 6,852,600,585 | 2017-07-31 |
| 1988 | 2017-08-02 | 3,299,200,999 | -929,600 | 48.1452 | 6,852,600,585 | 2017-07-31 |
| 1989 | 2017-08-01 | 3,300,130,599 | 294,000 | 48.1588 | 6,852,600,585 | 2017-07-31 |
| 1990 | 2017-07-31 | 3,299,836,599 | -256,000 | 48.1545 | 6,852,600,585 | 2017-07-31 |
| 1991 | 2017-07-28 | 3,300,092,599 | -1,098,000 | 48.1583 | 6,852,600,585 | 2017-06-30 |
| 1992 | 2017-07-27 | 3,301,190,599 | -1,124,000 | 48.1743 | 6,852,600,585 | 2017-06-30 |
| 1993 | 2017-07-26 | 3,302,314,599 | -102,000 | 48.1907 | 6,852,600,585 | 2017-06-30 |
| 1994 | 2017-07-25 | 3,302,416,599 | -1,062,000 | 48.1922 | 6,852,600,585 | 2017-06-30 |
| 1995 | 2017-07-24 | 3,303,478,599 | 346,000 | 48.2077 | 6,852,600,585 | 2017-06-30 |
| 1996 | 2017-07-21 | 3,303,132,599 | 552,000 | 48.2026 | 6,852,600,585 | 2017-06-30 |
| 1997 | 2017-07-20 | 3,302,580,599 | 794,000 | 48.1946 | 6,852,600,585 | 2017-06-30 |
| 1998 | 2017-07-19 | 3,301,786,599 | 66,000 | 48.1830 | 6,852,600,585 | 2017-06-30 |
| 1999 | 2017-07-18 | 3,301,720,599 | -58,000 | 48.1820 | 6,852,600,585 | 2017-06-30 |
| 2000 | 2017-07-17 | 3,301,778,599 | -218,000 | 48.1829 | 6,852,600,585 | 2017-06-30 |
| 2001 | 2017-07-14 | 3,301,996,599 | -562,000 | 48.1860 | 6,852,600,585 | 2017-06-30 |
| 2002 | 2017-07-13 | 3,302,558,599 | -274,000 | 48.1942 | 6,852,600,585 | 2017-06-30 |
| 2003 | 2017-07-12 | 3,302,832,599 | 476,000 | 48.1982 | 6,852,600,585 | 2017-06-30 |
| 2004 | 2017-07-11 | 3,302,356,599 | 60,000 | 48.1913 | 6,852,600,585 | 2017-06-30 |
| 2005 | 2017-07-10 | 3,302,296,599 | -248,000 | 48.1904 | 6,852,600,585 | 2017-06-30 |
| 2006 | 2017-07-07 | 3,302,544,599 | 404,000 | 48.1940 | 6,852,600,585 | 2017-06-30 |
| 2007 | 2017-07-06 | 3,302,140,599 | -380,157 | 48.1881 | 6,852,600,585 | 2017-06-30 |
| 2008 | 2017-07-05 | 3,302,520,756 | -358,000 | 48.1937 | 6,852,600,585 | 2017-06-30 |
| 2009 | 2017-07-04 | 3,302,878,756 | 176,000 | 48.1989 | 6,852,600,585 | 2017-06-30 |
| 2010 | 2017-07-03 | 3,302,702,756 | 232,000 | 48.1963 | 6,852,600,585 | 2017-06-30 |
| 2011 | 2017-06-30 | 3,302,470,756 | -998,000 | 48.1930 | 6,852,600,585 | 2017-06-30 |
| 2012 | 2017-06-29 | 3,303,468,756 | -694,000 | 48.2075 | 6,852,600,585 | 2017-05-31 |
| 2013 | 2017-06-28 | 3,304,162,756 | 70,000 | 48.2176 | 6,852,600,585 | 2017-05-31 |
| 2014 | 2017-06-27 | 3,304,092,756 | -5,032,000 | 48.2166 | 6,852,600,585 | 2017-05-31 |
| 2015 | 2017-06-26 | 3,309,124,756 | 22,000 | 48.2901 | 6,852,600,585 | 2017-05-31 |
| 2016 | 2017-06-23 | 3,309,102,756 | -8,374,000 | 48.2897 | 6,852,600,585 | 2017-05-31 |
| 2017 | 2017-06-22 | 3,317,476,756 | -1,376,000 | 48.4119 | 6,852,600,585 | 2017-05-31 |
| 2018 | 2017-06-21 | 3,318,852,756 | -726,000 | 48.4320 | 6,852,600,585 | 2017-05-31 |
| 2019 | 2017-06-20 | 3,319,578,756 | -1,044,000 | 48.4426 | 6,852,600,585 | 2017-05-31 |
| 2020 | 2017-06-19 | 3,320,622,756 | -920,000 | 48.4578 | 6,852,600,585 | 2017-05-31 |
| 2021 | 2017-06-16 | 3,321,542,756 | 452,000 | 48.4713 | 6,852,600,585 | 2017-05-31 |
| 2022 | 2017-06-15 | 3,321,090,756 | 1,376,000 | 48.4647 | 6,852,600,585 | 2017-05-31 |
| 2023 | 2017-06-14 | 3,319,714,756 | -1,126,000 | 48.4446 | 6,852,600,585 | 2017-05-31 |
| 2024 | 2017-06-13 | 3,320,840,756 | -1,508,000 | 48.4610 | 6,852,600,585 | 2017-05-31 |
| 2025 | 2017-06-12 | 3,322,348,756 | -760,000 | 48.4830 | 6,852,600,585 | 2017-05-31 |
| 2026 | 2017-06-09 | 3,323,108,756 | -706,000 | 48.4941 | 6,852,600,585 | 2017-05-31 |
| 2027 | 2017-06-08 | 3,323,814,756 | 234,000 | 48.5044 | 6,852,600,585 | 2017-05-31 |
| 2028 | 2017-06-07 | 3,323,580,756 | -140,000 | 48.5010 | 6,852,600,585 | 2017-05-31 |
| 2029 | 2017-06-06 | 3,323,720,756 | -1,004,000 | 48.5031 | 6,852,600,585 | 2017-05-31 |
| 2030 | 2017-06-05 | 3,324,724,756 | -344,000 | 48.5177 | 6,852,600,585 | 2017-05-31 |
| 2031 | 2017-06-02 | 3,325,068,756 | -384,000 | 48.5227 | 6,852,600,585 | 2017-05-31 |
| 2032 | 2017-06-01 | 3,325,452,756 | -270,000 | 48.5283 | 6,852,600,585 | 2017-05-31 |
| 2033 | 2017-05-31 | 3,325,722,756 | 98,000 | 48.5323 | 6,852,600,585 | 2017-05-31 |
| 2034 | 2017-05-29 | 3,325,624,756 | 162,000 | 48.5308 | 6,852,600,585 | 2017-05-10 |
| 2035 | 2017-05-26 | 3,325,462,756 | 604,000 | 48.5285 | 6,852,600,585 | 2017-05-10 |
| 2036 | 2017-05-25 | 3,324,858,756 | -130,000 | 48.5197 | 6,852,600,585 | 2017-05-10 |
| 2037 | 2017-05-24 | 3,324,988,756 | -200,000 | 48.5216 | 6,852,600,585 | 2017-05-10 |
| 2038 | 2017-05-23 | 3,325,188,756 | -720,000 | 48.5245 | 6,852,600,585 | 2017-05-10 |
| 2039 | 2017-05-22 | 3,325,908,756 | -2,562,000 | 48.5350 | 6,852,600,585 | 2017-05-10 |
| 2040 | 2017-05-19 | 3,328,470,756 | -1,002,000 | 48.5724 | 6,852,600,585 | 2017-05-10 |
| 2041 | 2017-05-18 | 3,329,472,756 | -1,020,000 | 48.5870 | 6,852,600,585 | 2017-05-10 |
| 2042 | 2017-05-17 | 3,330,492,756 | -304,000 | 48.6019 | 6,852,600,585 | 2017-05-10 |
| 2043 | 2017-05-16 | 3,330,796,756 | 196,000 | 48.6063 | 6,852,600,585 | 2017-05-10 |
| 2044 | 2017-05-15 | 3,330,600,756 | -2,482,000 | 48.6035 | 6,852,600,585 | 2017-05-10 |
| 2045 | 2017-05-12 | 3,333,082,756 | -1,636,000 | 48.6397 | 6,852,600,585 | 2017-05-10 |
| 2046 | 2017-05-11 | 3,334,718,756 | 372,000 | 48.6636 | 6,852,600,585 | 2017-05-10 |
| 2047 | 2017-05-10 | 3,334,346,756 | 822,000 | 48.6581 | 6,852,600,585 | 2017-05-10 |
| 2048 | 2017-05-09 | 3,333,524,756 | -2,754,000 | 49.2645 | 6,766,587,849 | 2017-04-30 |
| 2049 | 2017-05-08 | 3,336,278,756 | -468,000 | 49.3052 | 6,766,587,849 | 2017-04-30 |
| 2050 | 2017-05-05 | 3,336,746,756 | 736,000 | 49.3121 | 6,766,587,849 | 2017-04-30 |
| 2051 | 2017-05-04 | 3,336,010,756 | -812,000 | 49.3012 | 6,766,587,849 | 2017-04-30 |
| 2052 | 2017-05-02 | 3,336,822,756 | -1,226,000 | 49.3132 | 6,766,587,849 | 2017-04-30 |
| 2053 | 2017-04-28 | 3,338,048,756 | 40,002,000 | 49.3313 | 6,766,587,849 | 2017-03-31 |
| 2054 | 2017-04-27 | 3,298,046,756 | -2,158,000 | 48.7402 | 6,766,587,849 | 2017-03-31 |
| 2055 | 2017-04-26 | 3,300,204,756 | -3,168,000 | 48.7721 | 6,766,587,849 | 2017-03-31 |
| 2056 | 2017-04-25 | 3,303,372,756 | -592,000 | 48.8189 | 6,766,587,849 | 2017-03-31 |
| 2057 | 2017-04-24 | 3,303,964,756 | -3,838,000 | 48.8276 | 6,766,587,849 | 2017-03-31 |
| 2058 | 2017-04-21 | 3,307,802,756 | -3,700,080 | 48.8844 | 6,766,587,849 | 2017-03-31 |
| 2059 | 2017-04-20 | 3,311,502,836 | 200,182,000 | 48.9390 | 6,766,587,849 | 2017-03-31 |
| 2060 | 2017-04-19 | 3,111,320,836 | -1,432,000 | 45.9806 | 6,766,587,849 | 2017-03-31 |
| 2061 | 2017-04-18 | 3,112,752,836 | -11,254,000 | 46.0018 | 6,766,587,849 | 2017-03-31 |
| 2062 | 2017-04-13 | 3,124,006,836 | -7,112,320 | 46.1681 | 6,766,587,849 | 2017-03-31 |
| 2063 | 2017-04-12 | 3,131,119,156 | -6,462,000 | 46.2732 | 6,766,587,849 | 2017-03-31 |
| 2064 | 2017-04-11 | 3,137,581,156 | -17,824,000 | 46.3687 | 6,766,587,849 | 2017-03-31 |
| 2065 | 2017-04-10 | 3,155,405,156 | 90,727,000 | 46.6321 | 6,766,587,849 | 2017-03-31 |
| 2066 | 2017-04-07 | 3,064,678,156 | 2,156,000 | 45.2913 | 6,766,587,849 | 2017-03-31 |
| 2067 | 2017-04-06 | 3,062,522,156 | 212,000 | 45.2595 | 6,766,587,849 | 2017-03-31 |
| 2068 | 2017-04-05 | 3,062,310,156 | 1,018,400 | 45.2563 | 6,766,587,849 | 2017-03-31 |
| 2069 | 2017-04-03 | 3,061,291,756 | 96,000 | 45.2413 | 6,766,587,849 | 2017-03-31 |
| 2070 | 2017-03-31 | 3,061,195,756 | 0 | 45.2399 | 6,766,587,849 | 2017-03-31 |
| 2071 | 2017-03-30 | 3,061,195,756 | -190,000 | 45.2399 | 6,766,587,849 | 2017-02-28 |
| 2072 | 2017-03-29 | 3,061,385,756 | -10,000 | 45.2427 | 6,766,587,849 | 2017-02-28 |
| 2073 | 2017-03-28 | 3,061,395,756 | 6,248,000 | 45.2428 | 6,766,587,849 | 2017-02-28 |
| 2074 | 2017-03-27 | 3,055,147,756 | 20,000 | 45.1505 | 6,766,587,849 | 2017-02-28 |
| 2075 | 2017-03-24 | 3,055,127,756 | 6,000 | 45.1502 | 6,766,587,849 | 2017-02-28 |
| 2076 | 2017-03-23 | 3,055,121,756 | -906,000 | 45.1501 | 6,766,587,849 | 2017-02-28 |
| 2077 | 2017-03-22 | 3,056,027,756 | -6,392,000 | 45.1635 | 6,766,587,849 | 2017-02-28 |
| 2078 | 2017-03-21 | 3,062,419,756 | -240,000 | 45.2580 | 6,766,587,849 | 2017-02-28 |
| 2079 | 2017-03-20 | 3,062,659,756 | 126,000 | 45.2615 | 6,766,587,849 | 2017-02-28 |
| 2080 | 2017-03-17 | 3,062,533,756 | -520,000 | 45.2596 | 6,766,587,849 | 2017-02-28 |
| 2081 | 2017-03-16 | 3,063,053,756 | 0 | 45.2673 | 6,766,587,849 | 2017-02-28 |
| 2082 | 2017-03-15 | 3,063,053,756 | 586,000 | 45.2673 | 6,766,587,849 | 2017-02-28 |
| 2083 | 2017-03-14 | 3,062,467,756 | 316,000 | 45.2587 | 6,766,587,849 | 2017-02-28 |
| 2084 | 2017-03-13 | 3,062,151,756 | 18,000 | 45.2540 | 6,766,587,849 | 2017-02-28 |
| 2085 | 2017-03-10 | 3,062,133,756 | 208,000 | 45.2537 | 6,766,587,849 | 2017-02-28 |
| 2086 | 2017-03-09 | 3,061,925,756 | 322,000 | 45.2507 | 6,766,587,849 | 2017-02-28 |
| 2087 | 2017-03-08 | 3,061,603,756 | 4,000 | 45.2459 | 6,766,587,849 | 2017-02-28 |
| 2088 | 2017-03-07 | 3,061,599,756 | 368,000 | 45.2458 | 6,766,587,849 | 2017-02-28 |
| 2089 | 2017-03-06 | 3,061,231,756 | 1,872,000 | 45.2404 | 6,766,587,849 | 2017-02-28 |
| 2090 | 2017-03-03 | 3,059,359,756 | -140,000 | 45.2127 | 6,766,587,849 | 2017-02-28 |
| 2091 | 2017-03-02 | 3,059,499,756 | -130,000 | 45.2148 | 6,766,587,849 | 2017-02-28 |
| 2092 | 2017-03-01 | 3,059,629,756 | -300,000 | 45.2167 | 6,766,587,849 | 2017-02-28 |
| 2093 | 2017-02-28 | 3,059,929,756 | 4,000 | 45.2212 | 6,766,587,849 | 2017-02-28 |
| 2094 | 2017-02-27 | 3,059,925,756 | 0 | 45.2211 | 6,766,587,849 | 2017-01-31 |
| 2095 | 2017-02-24 | 3,059,925,756 | 18,000 | 45.2211 | 6,766,587,849 | 2017-01-31 |
| 2096 | 2017-02-23 | 3,059,907,756 | 190,000 | 45.2208 | 6,766,587,849 | 2017-01-31 |
| 2097 | 2017-02-22 | 3,059,717,756 | 10,000 | 45.2180 | 6,766,587,849 | 2017-01-31 |
| 2098 | 2017-02-21 | 3,059,707,756 | -136,000 | 45.2179 | 6,766,587,849 | 2017-01-31 |
| 2099 | 2017-02-20 | 3,059,843,756 | 7,006,000 | 45.2199 | 6,766,587,849 | 2017-01-31 |
| 2100 | 2017-02-17 | 3,052,837,756 | -6,450,000 | 45.1164 | 6,766,587,849 | 2017-01-31 |
| 2101 | 2017-02-16 | 3,059,287,756 | 8,000 | 45.2117 | 6,766,587,849 | 2017-01-31 |
| 2102 | 2017-02-15 | 3,059,279,756 | -348,000 | 45.2116 | 6,766,587,849 | 2017-01-31 |
| 2103 | 2017-02-14 | 3,059,627,756 | 212,000 | 45.2167 | 6,766,587,849 | 2017-01-31 |
| 2104 | 2017-02-13 | 3,059,415,756 | -4,586,000 | 45.2136 | 6,766,587,849 | 2017-01-31 |
| 2105 | 2017-02-10 | 3,064,001,756 | -272,000 | 45.2813 | 6,766,587,849 | 2017-01-31 |
| 2106 | 2017-02-09 | 3,064,273,756 | -1,800,000 | 45.2854 | 6,766,587,849 | 2017-01-31 |
| 2107 | 2017-02-08 | 3,066,073,756 | 66,000 | 45.3120 | 6,766,587,849 | 2017-01-31 |
| 2108 | 2017-02-07 | 3,066,007,756 | 7,016,000 | 45.3110 | 6,766,587,849 | 2017-01-31 |
| 2109 | 2017-02-06 | 3,058,991,756 | 10,457,289 | 45.2073 | 6,766,587,849 | 2017-01-31 |
| 2110 | 2017-02-03 | 3,048,534,467 | -7,024,000 | 45.0528 | 6,766,587,849 | 2017-01-31 |
| 2111 | 2017-02-02 | 3,055,558,467 | -6,000 | 45.1566 | 6,766,587,849 | 2017-01-31 |
| 2112 | 2017-02-01 | 3,055,564,467 | 14,000 | 45.1567 | 6,766,587,849 | 2017-01-31 |
| 2113 | 2017-01-27 | 3,055,550,467 | 0 | 45.1564 | 6,766,587,849 | 2016-12-31 |
| 2114 | 2017-01-26 | 3,055,550,467 | -206,000 | 45.1564 | 6,766,587,849 | 2016-12-31 |
| 2115 | 2017-01-25 | 3,055,756,467 | 3,348,000 | 45.1595 | 6,766,587,849 | 2016-12-31 |
| 2116 | 2017-01-24 | 3,052,408,467 | 116,000 | 45.1100 | 6,766,587,849 | 2016-12-31 |
| 2117 | 2017-01-23 | 3,052,292,467 | 42,000 | 45.1083 | 6,766,587,849 | 2016-12-31 |
| 2118 | 2017-01-20 | 3,052,250,467 | 0 | 45.1077 | 6,766,587,849 | 2016-12-31 |
| 2119 | 2017-01-19 | 3,052,250,467 | -34,000 | 45.1077 | 6,766,587,849 | 2016-12-31 |
| 2120 | 2017-01-18 | 3,052,284,467 | -100,000 | 45.1082 | 6,766,587,849 | 2016-12-31 |
| 2121 | 2017-01-17 | 3,052,384,467 | 20,000 | 45.1097 | 6,766,587,849 | 2016-12-31 |
| 2122 | 2017-01-16 | 3,052,364,467 | 136,000 | 45.1094 | 6,766,587,849 | 2016-12-31 |
| 2123 | 2017-01-13 | 3,052,228,467 | 298,000 | 45.1074 | 6,766,587,849 | 2016-12-31 |
| 2124 | 2017-01-12 | 3,051,930,467 | 248,000 | 45.1029 | 6,766,587,849 | 2016-12-31 |
| 2125 | 2017-01-11 | 3,051,682,467 | 32,000 | 45.0993 | 6,766,587,849 | 2016-12-31 |
| 2126 | 2017-01-10 | 3,051,650,467 | -60,000 | 45.0988 | 6,766,587,849 | 2016-12-31 |
| 2127 | 2017-01-09 | 3,051,710,467 | -338,000 | 45.0997 | 6,766,587,849 | 2016-12-31 |
| 2128 | 2017-01-06 | 3,052,048,467 | -234,000 | 45.1047 | 6,766,587,849 | 2016-12-31 |
| 2129 | 2017-01-05 | 3,052,282,467 | 42,000 | 45.1081 | 6,766,587,849 | 2016-12-31 |
| 2130 | 2017-01-04 | 3,052,240,467 | -142,000 | 45.1075 | 6,766,587,849 | 2016-12-31 |
| 2131 | 2017-01-03 | 3,052,382,467 | -28,000 | 45.1096 | 6,766,587,849 | 2016-12-31 |
| 2132 | 2016-12-30 | 3,052,410,467 | -30,000 | 45.1100 | 6,766,587,849 | 2016-11-30 |
| 2133 | 2016-12-29 | 3,052,440,467 | 1,176,000 | 45.1105 | 6,766,587,849 | 2016-11-30 |
| 2134 | 2016-12-28 | 3,051,264,467 | 164,000 | 45.0931 | 6,766,587,849 | 2016-11-30 |
| 2135 | 2016-12-23 | 3,051,100,467 | -184,000 | 45.0907 | 6,766,587,849 | 2016-11-30 |
| 2136 | 2016-12-22 | 3,051,284,467 | 88,000 | 45.0934 | 6,766,587,849 | 2016-11-30 |
| 2137 | 2016-12-21 | 3,051,196,467 | 178,000 | 45.0921 | 6,766,587,849 | 2016-11-30 |
| 2138 | 2016-12-20 | 3,051,018,467 | 2,000 | 45.0895 | 6,766,587,849 | 2016-11-30 |
| 2139 | 2016-12-19 | 3,051,016,467 | 162,000 | 45.0894 | 6,766,587,849 | 2016-11-30 |
| 2140 | 2016-12-16 | 3,050,854,467 | 360,000 | 45.0870 | 6,766,587,849 | 2016-11-30 |
| 2141 | 2016-12-15 | 3,050,494,467 | -304,000 | 45.0817 | 6,766,587,849 | 2016-11-30 |
| 2142 | 2016-12-14 | 3,050,798,467 | 246,000 | 45.0862 | 6,766,587,849 | 2016-11-30 |
| 2143 | 2016-12-13 | 3,050,552,467 | 154,000 | 45.0826 | 6,766,587,849 | 2016-11-30 |
| 2144 | 2016-12-12 | 3,050,398,467 | 970,000 | 45.0803 | 6,766,587,849 | 2016-11-30 |
| 2145 | 2016-12-09 | 3,049,428,467 | 84,000 | 45.0660 | 6,766,587,849 | 2016-11-30 |
| 2146 | 2016-12-08 | 3,049,344,467 | 0 | 45.0647 | 6,766,587,849 | 2016-11-30 |
| 2147 | 2016-12-07 | 3,049,344,467 | 80,000 | 45.0647 | 6,766,587,849 | 2016-11-30 |
| 2148 | 2016-12-06 | 3,049,264,467 | 40,000 | 45.0635 | 6,766,587,849 | 2016-11-30 |
| 2149 | 2016-12-05 | 3,049,224,467 | 1,274,000 | 45.0630 | 6,766,587,849 | 2016-11-30 |
| 2150 | 2016-12-02 | 3,047,950,467 | -582,000 | 45.0441 | 6,766,587,849 | 2016-11-30 |
| 2151 | 2016-12-01 | 3,048,532,467 | -330,000 | 45.0527 | 6,766,587,849 | 2016-11-30 |
| 2152 | 2016-11-30 | 3,048,862,467 | -260,000 | 45.0576 | 6,766,587,849 | 2016-11-30 |
| 2153 | 2016-11-29 | 3,049,122,467 | -184,000 | 45.0614 | 6,766,587,849 | 2016-10-31 |
| 2154 | 2016-11-28 | 3,049,306,467 | -114,000 | 45.0642 | 6,766,587,849 | 2016-10-31 |
| 2155 | 2016-11-25 | 3,049,420,467 | -322,000 | 45.0659 | 6,766,587,849 | 2016-10-31 |
| 2156 | 2016-11-24 | 3,049,742,467 | 66,000 | 45.0706 | 6,766,587,849 | 2016-10-31 |
| 2157 | 2016-11-23 | 3,049,676,467 | -382,000 | 45.0696 | 6,766,587,849 | 2016-10-31 |
| 2158 | 2016-11-22 | 3,050,058,467 | -208,000 | 45.0753 | 6,766,587,849 | 2016-10-31 |
| 2159 | 2016-11-21 | 3,050,266,467 | 10,000 | 45.0784 | 6,766,587,849 | 2016-10-31 |
| 2160 | 2016-11-18 | 3,050,256,467 | -86,000 | 45.0782 | 6,766,587,849 | 2016-10-31 |
| 2161 | 2016-11-17 | 3,050,342,467 | -486,000 | 45.0795 | 6,766,587,849 | 2016-10-31 |
| 2162 | 2016-11-16 | 3,050,828,467 | 82,000 | 45.0867 | 6,766,587,849 | 2016-10-31 |
| 2163 | 2016-11-15 | 3,050,746,467 | -190,000 | 45.0854 | 6,766,587,849 | 2016-10-31 |
| 2164 | 2016-11-14 | 3,050,936,467 | -128,000 | 45.0883 | 6,766,587,849 | 2016-10-31 |
| 2165 | 2016-11-11 | 3,051,064,467 | 0 | 45.0901 | 6,766,587,849 | 2016-10-31 |
| 2166 | 2016-11-10 | 3,051,064,467 | 2,454,157 | 45.0901 | 6,766,587,849 | 2016-10-31 |
| 2167 | 2016-11-09 | 3,048,610,310 | 18,000 | 45.0539 | 6,766,587,849 | 2016-10-31 |
| 2168 | 2016-11-08 | 3,048,592,310 | -7,778,000 | 45.0536 | 6,766,587,849 | 2016-10-31 |
| 2169 | 2016-11-07 | 3,056,370,310 | 2,894,000 | 45.1686 | 6,766,587,849 | 2016-10-31 |
| 2170 | 2016-11-04 | 3,053,476,310 | -22,000 | 45.1258 | 6,766,587,849 | 2016-10-31 |
| 2171 | 2016-11-03 | 3,053,498,310 | 484,000 | 45.1261 | 6,766,587,849 | 2016-10-31 |
| 2172 | 2016-11-02 | 3,053,014,310 | -244,000 | 45.1190 | 6,766,587,849 | 2016-10-31 |
| 2173 | 2016-11-01 | 3,053,258,310 | 688,000 | 45.1226 | 6,766,587,849 | 2016-10-31 |
| 2174 | 2016-10-31 | 3,052,570,310 | -212,000 | 45.1124 | 6,766,587,849 | 2016-10-31 |
| 2175 | 2016-10-28 | 3,052,782,310 | 2,650,000 | 45.1155 | 6,766,587,849 | 2016-09-30 |
| 2176 | 2016-10-27 | 3,050,132,310 | 220,000 | 45.0764 | 6,766,587,849 | 2016-09-30 |
| 2177 | 2016-10-26 | 3,049,912,310 | -4,000 | 45.0731 | 6,766,587,849 | 2016-09-30 |
| 2178 | 2016-10-25 | 3,049,916,310 | 748,000 | 45.0732 | 6,766,587,849 | 2016-09-30 |
| 2179 | 2016-10-24 | 3,049,168,310 | -150,000 | 45.0621 | 6,766,587,849 | 2016-09-30 |
| 2180 | 2016-10-21 | 3,049,318,310 | 0 | 45.0643 | 6,766,587,849 | 2016-09-30 |
| 2181 | 2016-10-20 | 3,049,318,310 | 242,000 | 45.0643 | 6,766,587,849 | 2016-09-30 |
| 2182 | 2016-10-19 | 3,049,076,310 | -566,000 | 45.0608 | 6,766,587,849 | 2016-09-30 |
| 2183 | 2016-10-18 | 3,049,642,310 | -214,000 | 45.0691 | 6,766,587,849 | 2016-09-30 |
| 2184 | 2016-10-17 | 3,049,856,310 | -152,000 | 45.0723 | 6,766,587,849 | 2016-09-30 |
| 2185 | 2016-10-14 | 3,050,008,310 | 336,000 | 45.0745 | 6,766,587,849 | 2016-09-30 |
| 2186 | 2016-10-13 | 3,049,672,310 | -36,000 | 45.0696 | 6,766,587,849 | 2016-09-30 |
| 2187 | 2016-10-12 | 3,049,708,310 | 294,000 | 45.0701 | 6,766,587,849 | 2016-09-30 |
| 2188 | 2016-10-11 | 3,049,414,310 | -100,000 | 45.0658 | 6,766,587,849 | 2016-09-30 |
| 2189 | 2016-10-07 | 3,049,514,310 | -1,462,864 | 45.0672 | 6,766,587,849 | 2016-09-30 |
| 2190 | 2016-10-06 | 3,050,977,174 | 524,000 | 45.0889 | 6,766,587,849 | 2016-09-30 |
| 2191 | 2016-10-05 | 3,050,453,174 | 58,000 | 45.0811 | 6,766,587,849 | 2016-09-30 |
| 2192 | 2016-10-04 | 3,050,395,174 | 48,000 | 45.0803 | 6,766,587,849 | 2016-09-30 |
| 2193 | 2016-10-03 | 3,050,347,174 | -34,000 | 45.0795 | 6,766,587,849 | 2016-09-30 |
| 2194 | 2016-09-30 | 3,050,381,174 | 280,000 | 45.0800 | 6,766,587,849 | 2016-09-30 |
| 2195 | 2016-09-29 | 3,050,101,174 | 324,000 | 45.0759 | 6,766,587,849 | 2016-08-31 |
| 2196 | 2016-09-28 | 3,049,777,174 | 6,960,000 | 45.0711 | 6,766,587,849 | 2016-08-31 |
| 2197 | 2016-09-27 | 3,042,817,174 | -825,751 | 44.9683 | 6,766,587,849 | 2016-08-31 |
| 2198 | 2016-09-26 | 3,043,642,925 | -7,400,000 | 44.9805 | 6,766,587,849 | 2016-08-31 |
| 2199 | 2016-09-23 | 3,051,042,925 | 654,000 | 45.0898 | 6,766,587,849 | 2016-08-31 |
| 2200 | 2016-09-22 | 3,050,388,925 | -1,204,000 | 45.0802 | 6,766,587,849 | 2016-08-31 |
| 2201 | 2016-09-21 | 3,051,592,925 | -1,224,000 | 45.0980 | 6,766,587,849 | 2016-08-31 |
| 2202 | 2016-09-20 | 3,052,816,925 | -991,649 | 45.1160 | 6,766,587,849 | 2016-08-31 |
| 2203 | 2016-09-19 | 3,053,808,574 | -26,000 | 45.1307 | 6,766,587,849 | 2016-08-31 |
| 2204 | 2016-09-15 | 3,053,834,574 | -594,000 | 45.1311 | 6,766,587,849 | 2016-08-31 |
| 2205 | 2016-09-14 | 3,054,428,574 | -639,923 | 45.1399 | 6,766,587,849 | 2016-08-31 |
| 2206 | 2016-09-13 | 3,055,068,497 | 2,332,323 | 45.1493 | 6,766,587,849 | 2016-08-31 |
| 2207 | 2016-09-12 | 3,052,736,174 | -324,000 | 45.1149 | 6,766,587,849 | 2016-08-31 |
| 2208 | 2016-09-09 | 3,053,060,174 | -117,136 | 45.1196 | 6,766,587,849 | 2016-08-31 |
| 2209 | 2016-09-08 | 3,053,177,310 | -1,184,000 | 45.1214 | 6,766,587,849 | 2016-08-31 |
| 2210 | 2016-09-07 | 3,054,361,310 | 1,516,000 | 45.1389 | 6,766,587,849 | 2016-08-31 |
| 2211 | 2016-09-06 | 3,052,845,310 | -220,699 | 45.1165 | 6,766,587,849 | 2016-08-31 |
| 2212 | 2016-09-05 | 3,053,066,009 | 9,326,000 | 45.1197 | 6,766,587,849 | 2016-08-31 |
| 2213 | 2016-09-02 | 3,043,740,009 | -1,447,324 | 44.9819 | 6,766,587,849 | 2016-08-31 |
| 2214 | 2016-09-01 | 3,045,187,333 | 378,000 | 45.0033 | 6,766,587,849 | 2016-08-31 |
| 2215 | 2016-08-31 | 3,044,809,333 | -18,000 | 44.9977 | 6,766,587,849 | 2016-08-31 |
| 2216 | 2016-08-30 | 3,044,827,333 | -418,000 | 44.9980 | 6,766,587,849 | 2016-07-31 |
| 2217 | 2016-08-29 | 3,045,245,333 | -132,000 | 45.0041 | 6,766,587,849 | 2016-07-31 |
| 2218 | 2016-08-26 | 3,045,377,333 | -420,000 | 45.0061 | 6,766,587,849 | 2016-07-31 |
| 2219 | 2016-08-25 | 3,045,797,333 | 0 | 45.0123 | 6,766,587,849 | 2016-07-31 |
| 2220 | 2016-08-24 | 3,045,797,333 | 364,000 | 45.0123 | 6,766,587,849 | 2016-07-31 |
| 2221 | 2016-08-23 | 3,045,433,333 | 7,082,000 | 45.0069 | 6,766,587,849 | 2016-07-31 |
| 2222 | 2016-08-22 | 3,038,351,333 | -58,000 | 44.9023 | 6,766,587,849 | 2016-07-31 |
| 2223 | 2016-08-19 | 3,038,409,333 | -7,248,900 | 44.9031 | 6,766,587,849 | 2016-07-31 |
| 2224 | 2016-08-18 | 3,045,658,233 | -1,540,000 | 45.0103 | 6,766,587,849 | 2016-07-31 |
| 2225 | 2016-08-17 | 3,047,198,233 | -138,000 | 45.0330 | 6,766,587,849 | 2016-07-31 |
| 2226 | 2016-08-16 | 3,047,336,233 | 56,000 | 45.0351 | 6,766,587,849 | 2016-07-31 |
| 2227 | 2016-08-15 | 3,047,280,233 | -240,000 | 45.0342 | 6,766,587,849 | 2016-07-31 |
| 2228 | 2016-08-12 | 3,047,520,233 | -162,000 | 45.0378 | 6,766,587,849 | 2016-07-31 |
| 2229 | 2016-08-11 | 3,047,682,233 | 68,000 | 45.0402 | 6,766,587,849 | 2016-07-31 |
| 2230 | 2016-08-10 | 3,047,614,233 | -584,000 | 45.0392 | 6,766,587,849 | 2016-07-31 |
| 2231 | 2016-08-09 | 3,048,198,233 | -942,000 | 45.0478 | 6,766,587,849 | 2016-07-31 |
| 2232 | 2016-08-08 | 3,049,140,233 | 266,000 | 45.0617 | 6,766,587,849 | 2016-07-31 |
| 2233 | 2016-08-05 | 3,048,874,233 | -456,692 | 45.0578 | 6,766,587,849 | 2016-07-31 |
| 2234 | 2016-08-04 | 3,049,330,925 | 7,114,000 | 45.0645 | 6,766,587,849 | 2016-07-31 |
| 2235 | 2016-08-03 | 3,042,216,925 | -2,592,833 | 44.9594 | 6,766,587,849 | 2016-07-31 |
| 2236 | 2016-08-02 | 3,044,809,758 | 0 | 44.9977 | 6,766,587,849 | 2016-07-31 |
| 2237 | 2016-08-01 | 3,044,809,758 | -7,055,832 | 44.9977 | 6,766,587,849 | 2016-07-31 |
| 2238 | 2016-07-29 | 3,051,865,590 | 6,992,400 | 45.1020 | 6,766,587,849 | 2016-06-30 |
| 2239 | 2016-07-28 | 3,044,873,190 | 0 | 44.9987 | 6,766,587,849 | 2016-06-30 |
| 2240 | 2016-07-27 | 3,044,873,190 | -242,000 | 44.9987 | 6,766,587,849 | 2016-06-30 |
| 2241 | 2016-07-26 | 3,045,115,190 | 138,000 | 45.0022 | 6,766,587,849 | 2016-06-30 |
| 2242 | 2016-07-25 | 3,044,977,190 | -1,530,000 | 45.0002 | 6,766,587,849 | 2016-06-30 |
| 2243 | 2016-07-22 | 3,046,507,190 | 10,000 | 45.0228 | 6,766,587,849 | 2016-06-30 |
| 2244 | 2016-07-21 | 3,046,497,190 | -140,000 | 45.0227 | 6,766,587,849 | 2016-06-30 |
| 2245 | 2016-07-20 | 3,046,637,190 | 8,174,000 | 45.0247 | 6,766,587,849 | 2016-06-30 |
| 2246 | 2016-07-19 | 3,038,463,190 | -8,533,000 | 44.9039 | 6,766,587,849 | 2016-06-30 |
| 2247 | 2016-07-18 | 3,046,996,190 | 49,400 | 45.0300 | 6,766,587,849 | 2016-06-30 |
| 2248 | 2016-07-15 | 3,046,946,790 | -64,000 | 45.0293 | 6,766,587,849 | 2016-06-30 |
| 2249 | 2016-07-14 | 3,047,010,790 | -34,000 | 45.0302 | 6,766,587,849 | 2016-06-30 |
| 2250 | 2016-07-13 | 3,047,044,790 | 80,000 | 45.0307 | 6,766,587,849 | 2016-06-30 |
| 2251 | 2016-07-12 | 3,046,964,790 | 82,000 | 45.0296 | 6,766,587,849 | 2016-06-30 |
| 2252 | 2016-07-11 | 3,046,882,790 | 269,200 | 45.0283 | 6,766,587,849 | 2016-06-30 |
| 2253 | 2016-07-08 | 3,046,613,590 | 140,000 | 45.0244 | 6,766,587,849 | 2016-06-30 |
| 2254 | 2016-07-07 | 3,046,473,590 | -96,000 | 45.0223 | 6,766,587,849 | 2016-06-30 |
| 2255 | 2016-07-06 | 3,046,569,590 | 940,000 | 45.0237 | 6,766,587,849 | 2016-06-30 |
| 2256 | 2016-07-05 | 3,045,629,590 | 180,000 | 45.0098 | 6,766,587,849 | 2016-06-30 |
| 2257 | 2016-07-04 | 3,045,449,590 | 16,000 | 45.0072 | 6,766,587,849 | 2016-06-30 |
| 2258 | 2016-06-30 | 3,045,433,590 | -1,004,000 | 45.0069 | 6,766,587,849 | 2016-06-30 |
| 2259 | 2016-06-29 | 3,046,437,590 | 20,000 | 45.0218 | 6,766,587,849 | 2016-05-31 |
| 2260 | 2016-06-28 | 3,046,417,590 | 380,000 | 45.0215 | 6,766,587,849 | 2016-05-31 |
| 2261 | 2016-06-27 | 3,046,037,590 | 0 | 45.0159 | 6,766,587,849 | 2016-05-31 |
| 2262 | 2016-06-24 | 3,046,037,590 | 274,000 | 45.0159 | 6,766,587,849 | 2016-05-31 |
| 2263 | 2016-06-23 | 3,045,763,590 | -72,000 | 45.0118 | 6,766,587,849 | 2016-05-31 |
| 2264 | 2016-06-22 | 3,045,835,590 | -650,000 | 45.0129 | 6,766,587,849 | 2016-05-31 |
| 2265 | 2016-06-21 | 3,046,485,590 | 384,800 | 45.0225 | 6,766,587,849 | 2016-05-31 |
| 2266 | 2016-06-20 | 3,046,100,790 | 148,000 | 45.0168 | 6,766,587,849 | 2016-05-31 |
| 2267 | 2016-06-17 | 3,045,952,790 | -700,000 | 45.0146 | 6,766,587,849 | 2016-05-31 |
| 2268 | 2016-06-16 | 3,046,652,790 | 872,000 | 45.0249 | 6,766,587,849 | 2016-05-31 |
| 2269 | 2016-06-15 | 3,045,780,790 | 508,000 | 45.0121 | 6,766,587,849 | 2016-05-31 |
| 2270 | 2016-06-14 | 3,045,272,790 | 630,000 | 45.0046 | 6,766,587,849 | 2016-05-31 |
| 2271 | 2016-06-13 | 3,044,642,790 | 256,000 | 44.9952 | 6,766,587,849 | 2016-05-31 |
| 2272 | 2016-06-10 | 3,044,386,790 | 2,066,000 | 44.9915 | 6,766,587,849 | 2016-05-31 |
| 2273 | 2016-06-08 | 3,042,320,790 | -42,000 | 44.9609 | 6,766,587,849 | 2016-05-31 |
| 2274 | 2016-06-07 | 3,042,362,790 | 38,000 | 44.9616 | 6,766,587,849 | 2016-05-31 |
| 2275 | 2016-06-06 | 3,042,324,790 | -6,560,000 | 44.9610 | 6,766,587,849 | 2016-05-31 |
| 2276 | 2016-06-03 | 3,048,884,790 | 118,000 | 45.0579 | 6,766,587,849 | 2016-05-31 |
| 2277 | 2016-06-02 | 3,048,766,790 | 204,000 | 45.0562 | 6,766,587,849 | 2016-05-31 |
| 2278 | 2016-06-01 | 3,048,562,790 | 64,000 | 45.0532 | 6,766,587,849 | 2016-05-31 |
| 2279 | 2016-05-31 | 3,048,498,790 | -200,000 | 45.0522 | 6,766,587,849 | 2016-05-31 |
| 2280 | 2016-05-30 | 3,048,698,790 | 1,218,000 | 45.0552 | 6,766,587,849 | 2016-04-30 |
| 2281 | 2016-05-27 | 3,047,480,790 | -38,000 | 45.0372 | 6,766,587,849 | 2016-04-30 |
| 2282 | 2016-05-26 | 3,047,518,790 | -30,000 | 45.0377 | 6,766,587,849 | 2016-04-30 |
| 2283 | 2016-05-25 | 3,047,548,790 | 80,000 | 45.0382 | 6,766,587,849 | 2016-04-30 |
| 2284 | 2016-05-24 | 3,047,468,790 | 156,000 | 45.0370 | 6,766,587,849 | 2016-04-30 |
| 2285 | 2016-05-23 | 3,047,312,790 | 217,000 | 45.0347 | 6,766,587,849 | 2016-04-30 |
| 2286 | 2016-05-20 | 3,047,095,790 | 7,034,000 | 45.0315 | 6,766,587,849 | 2016-04-30 |
| 2287 | 2016-05-19 | 3,040,061,790 | 678,000 | 44.9275 | 6,766,587,849 | 2016-04-30 |
| 2288 | 2016-05-18 | 3,039,383,790 | 42,000 | 44.9175 | 6,766,587,849 | 2016-04-30 |
| 2289 | 2016-05-17 | 3,039,341,790 | 60,000 | 44.9169 | 6,766,587,849 | 2016-04-30 |
| 2290 | 2016-05-16 | 3,039,281,790 | -138,000 | 44.9160 | 6,766,587,849 | 2016-04-30 |
| 2291 | 2016-05-13 | 3,039,419,790 | 230,000 | 44.9181 | 6,766,587,849 | 2016-04-30 |
| 2292 | 2016-05-12 | 3,039,189,790 | -6,982,000 | 44.9147 | 6,766,587,849 | 2016-04-30 |
| 2293 | 2016-05-11 | 3,046,171,790 | 6,816,000 | 45.0178 | 6,766,587,849 | 2016-04-30 |
| 2294 | 2016-05-10 | 3,039,355,790 | -220,000 | 44.9171 | 6,766,587,849 | 2016-04-30 |
| 2295 | 2016-05-09 | 3,039,575,790 | 68,000 | 44.9204 | 6,766,587,849 | 2016-04-30 |
| 2296 | 2016-05-06 | 3,039,507,790 | -64,000 | 44.9194 | 6,766,587,849 | 2016-04-30 |
| 2297 | 2016-05-05 | 3,039,571,790 | -5,914,000 | 44.9203 | 6,766,587,849 | 2016-04-30 |
| 2298 | 2016-05-04 | 3,045,485,790 | 6,167,000 | 45.0077 | 6,766,587,849 | 2016-04-30 |
| 2299 | 2016-05-03 | 3,039,318,790 | -5,488,000 | 44.9166 | 6,766,587,849 | 2016-04-30 |
| 2300 | 2016-04-29 | 3,044,806,790 | 6,630,000 | 44.9977 | 6,766,587,849 | 2016-03-31 |
| 2301 | 2016-04-28 | 3,038,176,790 | -5,476,000 | 44.8997 | 6,766,587,849 | 2016-03-31 |
| 2302 | 2016-04-27 | 3,043,652,790 | 600,000 | 44.9806 | 6,766,587,849 | 2016-03-31 |
| 2303 | 2016-04-26 | 3,043,052,790 | 5,200,300 | 44.9717 | 6,766,587,849 | 2016-03-31 |
| 2304 | 2016-04-25 | 3,037,852,490 | 660,000 | 44.8949 | 6,766,587,849 | 2016-03-31 |
| 2305 | 2016-04-22 | 3,037,192,490 | 785,523 | 44.8851 | 6,766,587,849 | 2016-03-31 |
| 2306 | 2016-04-21 | 3,036,406,967 | 909,000 | 44.8735 | 6,766,587,849 | 2016-03-31 |
| 2307 | 2016-04-20 | 3,035,497,967 | 6,850,000 | 44.8601 | 6,766,587,849 | 2016-03-31 |
| 2308 | 2016-04-19 | 3,028,647,967 | 18,799,800 | 44.7589 | 6,766,587,849 | 2016-03-31 |
| 2309 | 2016-04-18 | 3,009,848,167 | -702,000 | 44.4810 | 6,766,587,849 | 2016-03-31 |
| 2310 | 2016-04-15 | 3,010,550,167 | -272,000 | 44.4914 | 6,766,587,849 | 2016-03-31 |
| 2311 | 2016-04-14 | 3,010,822,167 | -114,000 | 44.4954 | 6,766,587,849 | 2016-03-31 |
| 2312 | 2016-04-13 | 3,010,936,167 | 244,000 | 44.4971 | 6,766,587,849 | 2016-03-31 |
| 2313 | 2016-04-12 | 3,010,692,167 | 720,000 | 44.4935 | 6,766,587,849 | 2016-03-31 |
| 2314 | 2016-04-11 | 3,009,972,167 | 146,000 | 44.4829 | 6,766,587,849 | 2016-03-31 |
| 2315 | 2016-04-08 | 3,009,826,167 | 162,000 | 44.4807 | 6,766,587,849 | 2016-03-31 |
| 2316 | 2016-04-07 | 3,009,664,167 | 228,000 | 44.4783 | 6,766,587,849 | 2016-03-31 |
| 2317 | 2016-04-06 | 3,009,436,167 | -318,000 | 44.4749 | 6,766,587,849 | 2016-03-31 |
| 2318 | 2016-04-05 | 3,009,754,167 | -7,076,000 | 44.4796 | 6,766,587,849 | 2016-03-31 |
| 2319 | 2016-04-01 | 3,016,830,167 | -406,000 | 44.5842 | 6,766,587,849 | 2016-03-31 |
| 2320 | 2016-03-31 | 3,017,236,167 | 6,441,000 | 44.5902 | 6,766,587,849 | 2016-03-31 |
| 2321 | 2016-03-30 | 3,010,795,167 | -94,000 | 44.4950 | 6,766,587,849 | 2016-02-29 |
| 2322 | 2016-03-29 | 3,010,889,167 | 292,000 | 44.4964 | 6,766,587,849 | 2016-02-29 |
| 2323 | 2016-03-24 | 3,010,597,167 | -38,000 | 44.4921 | 6,766,587,849 | 2016-02-29 |
| 2324 | 2016-03-23 | 3,010,635,167 | 304,000 | 44.4927 | 6,766,587,849 | 2016-02-29 |
| 2325 | 2016-03-22 | 3,010,331,167 | -890,000 | 44.4882 | 6,766,587,849 | 2016-02-29 |
| 2326 | 2016-03-21 | 3,011,221,167 | -302,000 | 44.5013 | 6,766,587,849 | 2016-02-29 |
| 2327 | 2016-03-18 | 3,011,523,167 | -1,194,000 | 44.5058 | 6,766,587,849 | 2016-02-29 |
| 2328 | 2016-03-17 | 3,012,717,167 | -142,000 | 44.5234 | 6,766,587,849 | 2016-02-29 |
| 2329 | 2016-03-16 | 3,012,859,167 | 354,500 | 44.5255 | 6,766,587,849 | 2016-02-29 |
| 2330 | 2016-03-15 | 3,012,504,667 | 128,000 | 44.5203 | 6,766,587,849 | 2016-02-29 |
| 2331 | 2016-03-14 | 3,012,376,667 | -48,000 | 44.5184 | 6,766,587,849 | 2016-02-29 |
| 2332 | 2016-03-11 | 3,012,424,667 | 413,600 | 44.5191 | 6,766,587,849 | 2016-02-29 |
| 2333 | 2016-03-10 | 3,012,011,067 | 64,000 | 44.5130 | 6,766,587,849 | 2016-02-29 |
| 2334 | 2016-03-09 | 3,011,947,067 | -650,000 | 44.5121 | 6,766,587,849 | 2016-02-29 |
| 2335 | 2016-03-08 | 3,012,597,067 | -280,000 | 44.5217 | 6,766,587,849 | 2016-02-29 |
| 2336 | 2016-03-07 | 3,012,877,067 | 278,000 | 44.5258 | 6,766,587,849 | 2016-02-29 |
| 2337 | 2016-03-04 | 3,012,599,067 | -6,016,000 | 44.5217 | 6,766,587,849 | 2016-02-29 |
| 2338 | 2016-03-03 | 3,018,615,067 | -12,000 | 44.6106 | 6,766,587,849 | 2016-02-29 |
| 2339 | 2016-03-02 | 3,018,627,067 | 388,000 | 44.6108 | 6,766,587,849 | 2016-02-29 |
| 2340 | 2016-03-01 | 3,018,239,067 | 76,000 | 44.6050 | 6,766,587,849 | 2016-02-29 |
| 2341 | 2016-02-29 | 3,018,163,067 | 40,000 | 44.6039 | 6,766,587,849 | 2016-02-29 |
| 2342 | 2016-02-26 | 3,018,123,067 | 6,894,000 | 44.6033 | 6,766,587,849 | 2016-01-31 |
| 2343 | 2016-02-25 | 3,011,229,067 | 608,000 | 44.5014 | 6,766,587,849 | 2016-01-31 |
| 2344 | 2016-02-24 | 3,010,621,067 | 1,316,000 | 44.4925 | 6,766,587,849 | 2016-01-31 |
| 2345 | 2016-02-23 | 3,009,305,067 | 30,000 | 44.4730 | 6,766,587,849 | 2016-01-31 |
| 2346 | 2016-02-22 | 3,009,275,067 | -98,000 | 44.4726 | 6,766,587,849 | 2016-01-31 |
| 2347 | 2016-02-19 | 3,009,373,067 | -1,574,000 | 44.4740 | 6,766,587,849 | 2016-01-31 |
| 2348 | 2016-02-18 | 3,010,947,067 | 56,000 | 44.4973 | 6,766,587,849 | 2016-01-31 |
| 2349 | 2016-02-17 | 3,010,891,067 | -18,000 | 44.4964 | 6,766,587,849 | 2016-01-31 |
| 2350 | 2016-02-16 | 3,010,909,067 | 290,000 | 44.4967 | 6,766,587,849 | 2016-01-31 |
| 2351 | 2016-02-15 | 3,010,619,067 | 484,000 | 44.4924 | 6,766,587,849 | 2016-01-31 |
| 2352 | 2016-02-12 | 3,010,135,067 | -20,000 | 44.4853 | 6,766,587,849 | 2016-01-31 |
| 2353 | 2016-02-11 | 3,010,155,067 | -7,496,000 | 44.4856 | 6,766,587,849 | 2016-01-31 |
| 2354 | 2016-02-05 | 3,017,651,067 | 24,000 | 44.5963 | 6,766,587,849 | 2016-01-31 |
| 2355 | 2016-02-04 | 3,017,627,067 | 64,000 | 44.5960 | 6,766,587,849 | 2016-01-31 |
| 2356 | 2016-02-03 | 3,017,563,067 | -24,000 | 44.5950 | 6,766,587,849 | 2016-01-31 |
| 2357 | 2016-02-02 | 3,017,587,067 | -516,000 | 44.5954 | 6,766,587,849 | 2016-01-31 |
| 2358 | 2016-02-01 | 3,018,103,067 | 6,981,000 | 44.6030 | 6,766,587,849 | 2016-01-31 |
| 2359 | 2016-01-29 | 3,011,122,067 | 70,000 | 44.4999 | 6,766,587,849 | 2015-12-31 |
| 2360 | 2016-01-28 | 3,011,052,067 | 96,000 | 44.4988 | 6,766,587,849 | 2015-12-31 |
| 2361 | 2016-01-27 | 3,010,956,067 | -98,000 | 44.4974 | 6,766,587,849 | 2015-12-31 |
| 2362 | 2016-01-26 | 3,011,054,067 | 16,000 | 44.4989 | 6,766,587,849 | 2015-12-31 |
| 2363 | 2016-01-25 | 3,011,038,067 | -510,000 | 44.4986 | 6,766,587,849 | 2015-12-31 |
| 2364 | 2016-01-22 | 3,011,548,067 | -210,000 | 44.5062 | 6,766,587,849 | 2015-12-31 |
| 2365 | 2016-01-21 | 3,011,758,067 | 0 | 44.5093 | 6,766,587,849 | 2015-12-31 |
| 2366 | 2016-01-20 | 3,011,758,067 | 828,000 | 44.5093 | 6,766,587,849 | 2015-12-31 |
| 2367 | 2016-01-19 | 3,010,930,067 | -20,000 | 44.4970 | 6,766,587,849 | 2015-12-31 |
| 2368 | 2016-01-18 | 3,010,950,067 | 640,000 | 44.4973 | 6,766,587,849 | 2015-12-31 |
| 2369 | 2016-01-15 | 3,010,310,067 | -696,000 | 44.4879 | 6,766,587,849 | 2015-12-31 |
| 2370 | 2016-01-14 | 3,011,006,067 | 56,000 | 44.4981 | 6,766,587,849 | 2015-12-31 |
| 2371 | 2016-01-13 | 3,010,950,067 | -28,000 | 44.4973 | 6,766,587,849 | 2015-12-31 |
| 2372 | 2016-01-12 | 3,010,978,067 | 10,000 | 44.4977 | 6,766,587,849 | 2015-12-31 |
| 2373 | 2016-01-11 | 3,010,968,067 | 204,000 | 44.4976 | 6,766,587,849 | 2015-12-31 |
| 2374 | 2016-01-08 | 3,010,764,067 | -68,000 | 44.4946 | 6,766,587,849 | 2015-12-31 |
| 2375 | 2016-01-07 | 3,010,832,067 | -160,000 | 44.4956 | 6,766,587,849 | 2015-12-31 |
| 2376 | 2016-01-06 | 3,010,992,067 | 690,000 | 44.4979 | 6,766,587,849 | 2015-12-31 |
| 2377 | 2016-01-05 | 3,010,302,067 | 3,682,000 | 44.4877 | 6,766,587,849 | 2015-12-31 |
| 2378 | 2016-01-04 | 3,006,620,067 | 30,000 | 44.4333 | 6,766,587,849 | 2015-12-31 |
| 2379 | 2015-12-31 | 3,006,590,067 | 0 | 44.4329 | 6,766,587,849 | 2015-12-31 |
| 2380 | 2015-12-30 | 3,006,590,067 | 456,000 | 44.4329 | 6,766,587,849 | 2015-11-30 |
| 2381 | 2015-12-29 | 3,006,134,067 | 66,000 | 44.4261 | 6,766,587,849 | 2015-11-30 |
| 2382 | 2015-12-28 | 3,006,068,067 | 694,000 | 44.4252 | 6,766,587,849 | 2015-11-30 |
| 2383 | 2015-12-24 | 3,005,374,067 | 0 | 44.4149 | 6,766,587,849 | 2015-11-30 |
| 2384 | 2015-12-23 | 3,005,374,067 | -16,588,000 | 44.4149 | 6,766,587,849 | 2015-11-30 |
| 2385 | 2015-12-22 | 3,021,962,067 | -408,000 | 44.6601 | 6,766,587,849 | 2015-11-30 |
| 2386 | 2015-12-21 | 3,022,370,067 | -368,000 | 44.6661 | 6,766,587,849 | 2015-11-30 |
| 2387 | 2015-12-18 | 3,022,738,067 | -818,000 | 44.6715 | 6,766,587,849 | 2015-11-30 |
| 2388 | 2015-12-17 | 3,023,556,067 | -114,000 | 44.6836 | 6,766,587,849 | 2015-11-30 |
| 2389 | 2015-12-16 | 3,023,670,067 | 1,790,000 | 44.6853 | 6,766,587,849 | 2015-11-30 |
| 2390 | 2015-12-15 | 3,021,880,067 | 2,032,000 | 44.6588 | 6,766,587,849 | 2015-11-30 |
| 2391 | 2015-12-14 | 3,019,848,067 | 772,000 | 44.6288 | 6,766,587,849 | 2015-11-30 |
| 2392 | 2015-12-11 | 3,019,076,067 | 510,000 | 44.6174 | 6,766,587,849 | 2015-11-30 |
| 2393 | 2015-12-10 | 3,018,566,067 | 1,014,000 | 44.6099 | 6,766,587,849 | 2015-11-30 |
| 2394 | 2015-12-09 | 3,017,552,067 | 1,678,000 | 44.5949 | 6,766,587,849 | 2015-11-30 |
| 2395 | 2015-12-08 | 3,015,874,067 | -274,000 | 44.5701 | 6,766,587,849 | 2015-11-30 |
| 2396 | 2015-12-07 | 3,016,148,067 | 240,000 | 44.5741 | 6,766,587,849 | 2015-11-30 |
| 2397 | 2015-12-04 | 3,015,908,067 | -486,000 | 44.5706 | 6,766,587,849 | 2015-11-30 |
| 2398 | 2015-12-03 | 3,016,394,067 | 4,684,000 | 44.5778 | 6,766,587,849 | 2015-11-30 |
| 2399 | 2015-12-02 | 3,011,710,067 | 232,000 | 44.5085 | 6,766,587,849 | 2015-11-30 |
| 2400 | 2015-12-01 | 3,011,478,067 | 84,000 | 44.5051 | 6,766,587,849 | 2015-11-30 |
| 2401 | 2015-11-30 | 3,011,394,067 | -604,000 | 44.5039 | 6,766,587,849 | 2015-11-30 |
| 2402 | 2015-11-27 | 3,011,998,067 | 78,000 | 44.5128 | 6,766,587,849 | 2015-10-31 |
| 2403 | 2015-11-26 | 3,011,920,067 | 914,000 | 44.5117 | 6,766,587,849 | 2015-10-31 |
| 2404 | 2015-11-25 | 3,011,006,067 | 890,000 | 44.4981 | 6,766,587,849 | 2015-10-31 |
| 2405 | 2015-11-24 | 3,010,116,067 | -564,000 | 44.4850 | 6,766,587,849 | 2015-10-31 |
| 2406 | 2015-11-23 | 3,010,680,067 | -214,000 | 44.4933 | 6,766,587,849 | 2015-10-31 |
| 2407 | 2015-11-20 | 3,010,894,067 | -272,000 | 44.4965 | 6,766,587,849 | 2015-10-31 |
| 2408 | 2015-11-19 | 3,011,166,067 | -176,000 | 44.5005 | 6,766,587,849 | 2015-10-31 |
| 2409 | 2015-11-18 | 3,011,342,067 | -1,058,200 | 44.5031 | 6,766,587,849 | 2015-10-31 |
| 2410 | 2015-11-17 | 3,012,400,267 | -19,999 | 44.5187 | 6,766,587,849 | 2015-10-31 |
| 2411 | 2015-11-16 | 3,012,420,266 | 80,000 | 44.5190 | 6,766,587,849 | 2015-10-31 |
| 2412 | 2015-11-13 | 3,012,340,266 | 664,000 | 44.5179 | 6,766,587,849 | 2015-10-31 |
| 2413 | 2015-11-12 | 3,011,676,266 | 166,000 | 44.5080 | 6,766,587,849 | 2015-10-31 |
| 2414 | 2015-11-11 | 3,011,510,266 | 332,000 | 44.5056 | 6,766,587,849 | 2015-10-31 |
| 2415 | 2015-11-10 | 3,011,178,266 | 186,000 | 44.5007 | 6,766,587,849 | 2015-10-31 |
| 2416 | 2015-11-09 | 3,010,992,266 | 344,000 | 44.4979 | 6,766,587,849 | 2015-10-31 |
| 2417 | 2015-11-06 | 3,010,648,266 | -1,144,000 | 44.4929 | 6,766,587,849 | 2015-10-31 |
| 2418 | 2015-11-05 | 3,011,792,266 | -10,762,000 | 44.5098 | 6,766,587,849 | 2015-10-31 |
| 2419 | 2015-11-04 | 3,022,554,266 | -2,086,000 | 44.6688 | 6,766,587,849 | 2015-10-31 |
| 2420 | 2015-11-03 | 3,024,640,266 | -2,456,000 | 44.6996 | 6,766,587,849 | 2015-10-31 |
| 2421 | 2015-11-02 | 3,027,096,266 | -3,160,000 | 44.7359 | 6,766,587,849 | 2015-10-31 |
| 2422 | 2015-10-30 | 3,030,256,266 | -947,800 | 44.7826 | 6,766,587,849 | 2015-09-30 |
| 2423 | 2015-10-29 | 3,031,204,066 | 36,000 | 44.7966 | 6,766,587,849 | 2015-09-30 |
| 2424 | 2015-10-28 | 3,031,168,066 | -1,544,000 | 44.7961 | 6,766,587,849 | 2015-09-30 |
| 2425 | 2015-10-27 | 3,032,712,066 | 1,594,000 | 44.8189 | 6,766,587,849 | 2015-09-30 |
| 2426 | 2015-10-26 | 3,031,118,066 | -662,800 | 44.7954 | 6,766,587,849 | 2015-09-30 |
| 2427 | 2015-10-23 | 3,031,780,866 | -1,310,400 | 44.8052 | 6,766,587,849 | 2015-09-30 |
| 2428 | 2015-10-22 | 3,033,091,266 | 152,000 | 44.8245 | 6,766,587,849 | 2015-09-30 |
| 2429 | 2015-10-20 | 3,032,939,266 | -9,284,000 | 44.8223 | 6,766,587,849 | 2015-09-30 |
| 2430 | 2015-10-19 | 3,042,223,266 | -3,998,800 | 44.9595 | 6,766,587,849 | 2015-09-30 |
| 2431 | 2015-10-16 | 3,046,222,066 | -454,000 | 45.0186 | 6,766,587,849 | 2015-09-30 |
| 2432 | 2015-10-15 | 3,046,676,066 | 536,000 | 45.0253 | 6,766,587,849 | 2015-09-30 |
| 2433 | 2015-10-14 | 3,046,140,066 | -3,472,000 | 45.0174 | 6,766,587,849 | 2015-09-30 |
| 2434 | 2015-10-13 | 3,049,612,066 | -3,014,000 | 45.0687 | 6,766,587,849 | 2015-09-30 |
| 2435 | 2015-10-12 | 3,052,626,066 | -432,000 | 45.1132 | 6,766,587,849 | 2015-09-30 |
| 2436 | 2015-10-09 | 3,053,058,066 | 138,000 | 45.1196 | 6,766,587,849 | 2015-09-30 |
| 2437 | 2015-10-08 | 3,052,920,066 | 6,607,001 | 45.1176 | 6,766,587,849 | 2015-09-30 |
| 2438 | 2015-10-07 | 3,046,313,065 | 274,000 | 45.0199 | 6,766,587,849 | 2015-09-30 |
| 2439 | 2015-10-06 | 3,046,039,065 | -3,540,000 | 45.0159 | 6,766,587,849 | 2015-09-30 |
| 2440 | 2015-10-05 | 3,049,579,065 | 3,896,999 | 45.0682 | 6,766,587,849 | 2015-09-30 |
| 2441 | 2015-10-02 | 3,045,682,066 | -1,008,000 | 45.0106 | 6,766,587,849 | 2015-09-30 |
| 2442 | 2015-09-30 | 3,046,690,066 | -242,000 | 45.0255 | 6,766,587,849 | 2015-09-30 |
| 2443 | 2015-09-29 | 3,046,932,066 | 42,000 | 45.0291 | 6,766,587,849 | 2015-08-31 |
| 2444 | 2015-09-25 | 3,046,890,066 | 86,000 | 45.0285 | 6,766,587,849 | 2015-08-31 |
| 2445 | 2015-09-24 | 3,046,804,066 | -532,902 | 45.0272 | 6,766,587,849 | 2015-08-31 |
| 2446 | 2015-09-23 | 3,047,336,968 | 183,316 | 45.0351 | 6,766,587,849 | 2015-08-31 |
| 2447 | 2015-09-22 | 3,047,153,652 | -42,402 | 45.0324 | 6,766,587,849 | 2015-08-31 |
| 2448 | 2015-09-21 | 3,047,196,054 | -196,000 | 45.0330 | 6,766,587,849 | 2015-08-31 |
| 2449 | 2015-09-18 | 3,047,392,054 | 0 | 45.0359 | 6,766,587,849 | 2015-08-31 |
| 2450 | 2015-09-17 | 3,047,392,054 | 101,916 | 45.0359 | 6,766,587,849 | 2015-08-31 |
| 2451 | 2015-09-16 | 3,047,290,138 | 620,974 | 45.0344 | 6,766,587,849 | 2015-08-31 |
| 2452 | 2015-09-15 | 3,046,669,164 | 612,807 | 45.0252 | 6,766,587,849 | 2015-08-31 |
| 2453 | 2015-09-14 | 3,046,056,357 | 625,484 | 45.0161 | 6,766,587,849 | 2015-08-31 |
| 2454 | 2015-09-11 | 3,045,430,873 | -33,193 | 45.0069 | 6,766,587,849 | 2015-08-31 |
| 2455 | 2015-09-10 | 3,045,464,066 | 378,000 | 45.0074 | 6,766,587,849 | 2015-08-31 |
| 2456 | 2015-09-09 | 3,045,086,066 | 186,000 | 45.0018 | 6,766,587,849 | 2015-08-31 |
| 2457 | 2015-09-08 | 3,044,900,066 | -177,000 | 44.9990 | 6,766,587,849 | 2015-08-31 |
| 2458 | 2015-09-07 | 3,045,077,066 | -728,000 | 45.0017 | 6,766,587,849 | 2015-08-31 |
| 2459 | 2015-09-04 | 3,045,805,066 | 236,005 | 45.0124 | 6,766,587,849 | 2015-08-31 |
| 2460 | 2015-09-02 | 3,045,569,061 | 1,973,995 | 45.0089 | 6,766,587,849 | 2015-08-31 |
| 2461 | 2015-09-01 | 3,043,595,066 | -240,000 | 44.9798 | 6,766,587,849 | 2015-08-31 |
| 2462 | 2015-08-31 | 3,043,835,066 | -2,799,991 | 44.9833 | 6,766,587,849 | 2015-08-31 |
| 2463 | 2015-08-28 | 3,046,635,057 | 710,000 | 45.0247 | 6,766,587,849 | 2015-07-31 |
| 2464 | 2015-08-27 | 3,045,925,057 | 3,204,000 | 45.0142 | 6,766,587,849 | 2015-07-31 |
| 2465 | 2015-08-26 | 3,042,721,057 | -5,250,000 | 44.9668 | 6,766,587,849 | 2015-07-31 |
| 2466 | 2015-08-25 | 3,047,971,057 | 5,937,991 | 45.0444 | 6,766,587,849 | 2015-07-31 |
| 2467 | 2015-08-24 | 3,042,033,066 | 448,000 | 44.9567 | 6,766,587,849 | 2015-07-31 |
| 2468 | 2015-08-21 | 3,041,585,066 | -3,529,952 | 44.9501 | 6,766,587,849 | 2015-07-31 |
| 2469 | 2015-08-20 | 3,045,115,018 | -404,000 | 45.0022 | 6,766,587,849 | 2015-07-31 |
| 2470 | 2015-08-19 | 3,045,519,018 | 17,800 | 45.0082 | 6,766,587,849 | 2015-07-31 |
| 2471 | 2015-08-18 | 3,045,501,218 | -6,488,000 | 45.0079 | 6,766,587,849 | 2015-07-31 |
| 2472 | 2015-08-17 | 3,051,989,218 | 34,000 | 45.1038 | 6,766,587,849 | 2015-07-31 |
| 2473 | 2015-08-14 | 3,051,955,218 | 3,094,000 | 45.1033 | 6,766,587,849 | 2015-07-31 |
| 2474 | 2015-08-13 | 3,048,861,218 | -2,410,000 | 45.0576 | 6,766,587,849 | 2015-07-31 |
| 2475 | 2015-08-12 | 3,051,271,218 | 220,000 | 45.0932 | 6,766,587,849 | 2015-07-31 |
| 2476 | 2015-08-11 | 3,051,051,218 | -86,000 | 45.0900 | 6,766,587,849 | 2015-07-31 |
| 2477 | 2015-08-10 | 3,051,137,218 | 2,184,000 | 45.0912 | 6,766,587,849 | 2015-07-31 |
| 2478 | 2015-08-07 | 3,048,953,218 | 1,010,000 | 45.0589 | 6,766,587,849 | 2015-07-31 |
| 2479 | 2015-08-06 | 3,047,943,218 | 46,000 | 45.0440 | 6,766,587,849 | 2015-07-31 |
| 2480 | 2015-08-05 | 3,047,897,218 | -1,928,000 | 45.0433 | 6,766,587,849 | 2015-07-31 |
| 2481 | 2015-08-04 | 3,049,825,218 | 227,952 | 45.0718 | 6,766,587,849 | 2015-07-31 |
| 2482 | 2015-08-03 | 3,049,597,266 | 72,000 | 45.0685 | 6,766,587,849 | 2015-07-31 |
| 2483 | 2015-07-31 | 3,049,525,266 | 28,000 | 45.0674 | 6,766,587,849 | 2015-07-31 |
| 2484 | 2015-07-30 | 3,049,497,266 | 7,334,000 | 45.0670 | 6,766,587,849 | 2015-06-30 |
| 2485 | 2015-07-29 | 3,042,163,266 | 1,212,000 | 44.9586 | 6,766,587,849 | 2015-06-30 |
| 2486 | 2015-07-28 | 3,040,951,266 | 2,264,000 | 44.9407 | 6,766,587,849 | 2015-06-30 |
| 2487 | 2015-07-27 | 3,038,687,266 | 41,946 | 44.9072 | 6,766,587,849 | 2015-06-30 |
| 2488 | 2015-07-24 | 3,038,645,320 | 1,286,000 | 44.9066 | 6,766,587,849 | 2015-06-30 |
| 2489 | 2015-07-23 | 3,037,359,320 | -2,212,000 | 44.8876 | 6,766,587,849 | 2015-06-30 |
| 2490 | 2015-07-22 | 3,039,571,320 | 31,464,000 | 44.9203 | 6,766,587,849 | 2015-06-30 |
| 2491 | 2015-07-21 | 3,008,107,320 | -4,185,946 | 44.4553 | 6,766,587,849 | 2015-06-30 |
| 2492 | 2015-07-20 | 3,012,293,266 | 682,000 | 44.5172 | 6,766,587,849 | 2015-06-30 |
| 2493 | 2015-07-17 | 3,011,611,266 | 1,074,000 | 44.5071 | 6,766,587,849 | 2015-06-30 |
| 2494 | 2015-07-16 | 3,010,537,266 | 688,000 | 44.4912 | 6,766,587,849 | 2015-06-30 |
| 2495 | 2015-07-15 | 3,009,849,266 | -1,320,000 | 44.4810 | 6,766,587,849 | 2015-06-30 |
| 2496 | 2015-07-14 | 3,011,169,266 | -7,056,000 | 44.5006 | 6,766,587,849 | 2015-06-30 |
| 2497 | 2015-07-13 | 3,018,225,266 | -1,250,000 | 44.6048 | 6,766,587,849 | 2015-06-30 |
| 2498 | 2015-07-10 | 3,019,475,266 | -6,128,000 | 44.6233 | 6,766,587,849 | 2015-06-30 |
| 2499 | 2015-07-09 | 3,025,603,266 | -3,458,000 | 44.7139 | 6,766,587,849 | 2015-06-30 |
| 2500 | 2015-07-08 | 3,029,061,266 | -32,086,000 | 44.7650 | 6,766,587,849 | 2015-06-30 |
| 2501 | 2015-07-07 | 3,061,147,266 | -8,621,336 | 45.2392 | 6,766,587,849 | 2015-06-30 |
| 2502 | 2015-07-06 | 3,069,768,602 | -7,388,000 | 45.3666 | 6,766,587,849 | 2015-06-30 |
| 2503 | 2015-07-03 | 3,077,156,602 | -1,244,000 | 45.4758 | 6,766,587,849 | 2015-06-30 |
| 2504 | 2015-07-02 | 3,078,400,602 | -1,651,000 | 45.4941 | 6,766,587,849 | 2015-06-30 |
| 2505 | 2015-06-30 | 3,080,051,602 | 616,000 | 45.5185 | 6,766,587,849 | 2015-06-30 |
| 2506 | 2015-06-29 | 3,079,435,602 | -7,500,000 | 45.5094 | 6,766,587,849 | 2015-05-31 |
| 2507 | 2015-06-26 | 3,086,935,602 | 6,753,336 | 45.6203 | 6,766,587,849 | 2015-05-31 |
| 2508 | 2015-06-25 | 3,080,182,266 | 694,000 | 45.5205 | 6,766,587,849 | 2015-05-31 |
| 2509 | 2015-06-24 | 3,079,488,266 | -6,187,999 | 45.5102 | 6,766,587,849 | 2015-05-31 |
| 2510 | 2015-06-23 | 3,085,676,265 | -2,300,000 | 45.6017 | 6,766,587,849 | 2015-05-31 |
| 2511 | 2015-06-22 | 3,087,976,265 | -810,261 | 45.6356 | 6,766,587,849 | 2015-05-31 |
| 2512 | 2015-06-19 | 3,088,786,526 | -2,523,999 | 45.6476 | 6,766,587,849 | 2015-05-31 |
| 2513 | 2015-06-18 | 3,091,310,525 | -8,000,131 | 45.6849 | 6,766,587,849 | 2015-05-31 |
| 2514 | 2015-06-17 | 3,099,310,656 | -497,870 | 45.8032 | 6,766,587,849 | 2015-05-31 |
| 2515 | 2015-06-16 | 3,099,808,526 | 10,765,140 | 45.8105 | 6,766,587,849 | 2015-05-31 |
| 2516 | 2015-06-15 | 3,089,043,386 | -6,798,140 | 45.6514 | 6,766,587,849 | 2015-05-31 |
| 2517 | 2015-06-12 | 3,095,841,526 | 3,561,270 | 45.7519 | 6,766,587,849 | 2015-05-31 |
| 2518 | 2015-06-11 | 3,092,280,256 | -7,476,660 | 45.6993 | 6,766,587,849 | 2015-05-31 |
| 2519 | 2015-06-10 | 3,099,756,916 | 1,586,000 | 45.8097 | 6,766,587,849 | 2015-05-31 |
| 2520 | 2015-06-09 | 3,098,170,916 | 7,496,000 | 45.7863 | 6,766,587,849 | 2015-05-31 |
| 2521 | 2015-06-08 | 3,090,674,916 | 4,896,000 | 45.6755 | 6,766,587,849 | 2015-05-31 |
| 2522 | 2015-06-05 | 3,085,778,916 | -60,000 | 45.6032 | 6,766,587,849 | 2015-05-31 |
| 2523 | 2015-06-04 | 3,085,838,916 | -560,000 | 45.6041 | 6,766,587,849 | 2015-05-31 |
| 2524 | 2015-06-03 | 3,086,398,916 | -6,425,260 | 45.6123 | 6,766,587,849 | 2015-05-31 |
| 2525 | 2015-06-02 | 3,092,824,176 | -5,715,240 | 45.7073 | 6,766,587,849 | 2015-05-31 |
| 2526 | 2015-06-01 | 3,098,539,416 | -4,052,071 | 45.7918 | 6,766,587,849 | 2015-05-31 |
| 2527 | 2015-05-29 | 3,102,591,487 | 546,000 | 45.9195 | 6,756,587,849 | 2015-04-30 |
| 2528 | 2015-05-28 | 3,102,045,487 | 24,884,000 | 45.9114 | 6,756,587,849 | 2015-04-30 |
| 2529 | 2015-05-27 | 3,077,161,487 | -3,572,000 | 45.5431 | 6,756,587,849 | 2015-04-30 |
| 2530 | 2015-05-26 | 3,080,733,487 | 1,127,880 | 45.5960 | 6,756,587,849 | 2015-04-30 |
| 2531 | 2015-05-22 | 3,079,605,607 | 6,910,000 | 45.5793 | 6,756,587,849 | 2015-04-30 |
| 2532 | 2015-05-21 | 3,072,695,607 | 1,955,920 | 45.4770 | 6,756,587,849 | 2015-04-30 |
| 2533 | 2015-05-20 | 3,070,739,687 | -9,814,000 | 45.4481 | 6,756,587,849 | 2015-04-30 |
| 2534 | 2015-05-19 | 3,080,553,687 | -1,164,000 | 45.5933 | 6,756,587,849 | 2015-04-30 |
| 2535 | 2015-05-18 | 3,081,717,687 | -688,000 | 45.6106 | 6,756,587,849 | 2015-04-30 |
| 2536 | 2015-05-15 | 3,082,405,687 | 6,012,000 | 45.6207 | 6,756,587,849 | 2015-04-30 |
| 2537 | 2015-05-14 | 3,076,393,687 | -1,536,000 | 45.5318 | 6,756,587,849 | 2015-04-30 |
| 2538 | 2015-05-13 | 3,077,929,687 | -3,750,000 | 45.5545 | 6,756,587,849 | 2015-04-30 |
| 2539 | 2015-05-12 | 3,081,679,687 | -1,710,000 | 45.6100 | 6,756,587,849 | 2015-04-30 |
| 2540 | 2015-05-11 | 3,083,389,687 | 1,138,800 | 45.6353 | 6,756,587,849 | 2015-04-30 |
| 2541 | 2015-05-08 | 3,082,250,887 | -1,972,000 | 45.6185 | 6,756,587,849 | 2015-04-30 |
| 2542 | 2015-05-07 | 3,084,222,887 | -1,644,000 | 45.6476 | 6,756,587,849 | 2015-04-30 |
| 2543 | 2015-05-06 | 3,085,866,887 | 1,618,000 | 45.6720 | 6,756,587,849 | 2015-04-30 |
| 2544 | 2015-05-05 | 3,084,248,887 | 6,292,000 | 45.6480 | 6,756,587,849 | 2015-04-30 |
| 2545 | 2015-05-04 | 3,077,956,887 | -2,302,686 | 45.5549 | 6,756,587,849 | 2015-04-30 |
| 2546 | 2015-04-30 | 3,080,259,573 | -1,058,000 | 45.5890 | 6,756,587,849 | 2015-04-30 |
| 2547 | 2015-04-29 | 3,081,317,573 | 11,566,000 | 45.6452 | 6,750,587,849 | 2015-03-31 |
| 2548 | 2015-04-28 | 3,069,751,573 | -790,000 | 45.4738 | 6,750,587,849 | 2015-03-31 |
| 2549 | 2015-04-27 | 3,070,541,573 | -3,487,512 | 45.4855 | 6,750,587,849 | 2015-03-31 |
| 2550 | 2015-04-24 | 3,074,029,085 | 2,836,000 | 45.5372 | 6,750,587,849 | 2015-03-31 |
| 2551 | 2015-04-23 | 3,071,193,085 | -2,046,000 | 45.4952 | 6,750,587,849 | 2015-03-31 |
| 2552 | 2015-04-22 | 3,073,239,085 | 586,000 | 45.5255 | 6,750,587,849 | 2015-03-31 |
| 2553 | 2015-04-21 | 3,072,653,085 | 11,222,000 | 45.5168 | 6,750,587,849 | 2015-03-31 |
| 2554 | 2015-04-20 | 3,061,431,085 | 10,342,000 | 45.3506 | 6,750,587,849 | 2015-03-31 |
| 2555 | 2015-04-17 | 3,051,089,085 | 3,540,000 | 45.1974 | 6,750,587,849 | 2015-03-31 |
| 2556 | 2015-04-16 | 3,047,549,085 | 21,879,300 | 45.1449 | 6,750,587,849 | 2015-03-31 |
| 2557 | 2015-04-15 | 3,025,669,785 | 4,548,196 | 44.8208 | 6,750,587,849 | 2015-03-31 |
| 2558 | 2015-04-14 | 3,021,121,589 | -435,998 | 44.7535 | 6,750,587,849 | 2015-03-31 |
| 2559 | 2015-04-13 | 3,021,557,587 | 1,794,000 | 44.7599 | 6,750,587,849 | 2015-03-31 |
| 2560 | 2015-04-10 | 3,019,763,587 | 450,000 | 44.7333 | 6,750,587,849 | 2015-03-31 |
| 2561 | 2015-04-09 | 3,019,313,587 | 291,000 | 44.7267 | 6,750,587,849 | 2015-03-31 |
| 2562 | 2015-04-08 | 3,019,022,587 | 5,200,000 | 44.7224 | 6,750,587,849 | 2015-03-31 |
| 2563 | 2015-04-02 | 3,013,822,587 | 2,526,000 | 44.6453 | 6,750,587,849 | 2015-03-31 |
| 2564 | 2015-04-01 | 3,011,296,587 | -1,034,000 | 44.6079 | 6,750,587,849 | 2015-03-31 |
| 2565 | 2015-03-31 | 3,012,330,587 | 5,762,000 | 44.6232 | 6,750,587,849 | 2015-03-31 |
| 2566 | 2015-03-30 | 3,006,568,587 | -1,818,000 | 44.5379 | 6,750,587,849 | 2015-02-28 |
| 2567 | 2015-03-27 | 3,008,386,587 | 1,392,000 | 44.5648 | 6,750,587,849 | 2015-02-28 |
| 2568 | 2015-03-26 | 3,006,994,587 | 312,000 | 44.5442 | 6,750,587,849 | 2015-02-28 |
| 2569 | 2015-03-25 | 3,006,682,587 | -132,000 | 44.5396 | 6,750,587,849 | 2015-02-28 |
| 2570 | 2015-03-24 | 3,006,814,587 | -202,000 | 44.5415 | 6,750,587,849 | 2015-02-28 |
| 2571 | 2015-03-23 | 3,007,016,587 | -564,000 | 44.5445 | 6,750,587,849 | 2015-02-28 |
| 2572 | 2015-03-20 | 3,007,580,587 | 1,320,000 | 44.5529 | 6,750,587,849 | 2015-02-28 |
| 2573 | 2015-03-19 | 3,006,260,587 | -2,068,000 | 44.5333 | 6,750,587,849 | 2015-02-28 |
| 2574 | 2015-03-18 | 3,008,328,587 | -824,000 | 44.5639 | 6,750,587,849 | 2015-02-28 |
| 2575 | 2015-03-17 | 3,009,152,587 | -324,000 | 44.5762 | 6,750,587,849 | 2015-02-28 |
| 2576 | 2015-03-16 | 3,009,476,587 | -211,000 | 44.5810 | 6,750,587,849 | 2015-02-28 |
| 2577 | 2015-03-13 | 3,009,687,587 | -1,079,000 | 44.5841 | 6,750,587,849 | 2015-02-28 |
| 2578 | 2015-03-12 | 3,010,766,587 | -1,879,000 | 44.6001 | 6,750,587,849 | 2015-02-28 |
| 2579 | 2015-03-11 | 3,012,645,587 | 74,000 | 44.6279 | 6,750,587,849 | 2015-02-28 |
| 2580 | 2015-03-10 | 3,012,571,587 | 3,709,912 | 44.6268 | 6,750,587,849 | 2015-02-28 |
| 2581 | 2015-03-09 | 3,008,861,675 | 1,692,000 | 44.5718 | 6,750,587,849 | 2015-02-28 |
| 2582 | 2015-03-06 | 3,007,169,675 | 254,000 | 44.5468 | 6,750,587,849 | 2015-02-28 |
| 2583 | 2015-03-05 | 3,006,915,675 | -66,000 | 44.5430 | 6,750,587,849 | 2015-02-28 |
| 2584 | 2015-03-04 | 3,006,981,675 | -816,000 | 44.5440 | 6,750,587,849 | 2015-02-28 |
| 2585 | 2015-03-03 | 3,007,797,675 | -72,000 | 44.5561 | 6,750,587,849 | 2015-02-28 |
| 2586 | 2015-03-02 | 3,007,869,675 | -464,000 | 44.5572 | 6,750,587,849 | 2015-02-28 |
| 2587 | 2015-02-27 | 3,008,333,675 | -348,000 | 44.5640 | 6,750,587,849 | 2015-01-31 |
| 2588 | 2015-02-26 | 3,008,681,675 | 2,252,000 | 44.5692 | 6,750,587,849 | 2015-01-31 |
| 2589 | 2015-02-25 | 3,006,429,675 | 89,000 | 44.5358 | 6,750,587,849 | 2015-01-31 |
| 2590 | 2015-02-24 | 3,006,340,675 | 762,000 | 44.5345 | 6,750,587,849 | 2015-01-31 |
| 2591 | 2015-02-23 | 3,005,578,675 | 3,748,000 | 44.5232 | 6,750,587,849 | 2015-01-31 |
| 2592 | 2015-02-18 | 3,001,830,675 | 0 | 44.4677 | 6,750,587,849 | 2015-01-31 |
| 2593 | 2015-02-17 | 3,001,830,675 | -496,000 | 44.4677 | 6,750,587,849 | 2015-01-31 |
| 2594 | 2015-02-16 | 3,002,326,675 | -892,000 | 44.4750 | 6,750,587,849 | 2015-01-31 |
| 2595 | 2015-02-13 | 3,003,218,675 | -1,314,000 | 44.4883 | 6,750,587,849 | 2015-01-31 |
| 2596 | 2015-02-12 | 3,004,532,675 | -420,000 | 44.5077 | 6,750,587,849 | 2015-01-31 |
| 2597 | 2015-02-11 | 3,004,952,675 | -814,000 | 44.5139 | 6,750,587,849 | 2015-01-31 |
| 2598 | 2015-02-10 | 3,005,766,675 | 614,000 | 44.5260 | 6,750,587,849 | 2015-01-31 |
| 2599 | 2015-02-09 | 3,005,152,675 | 2,170,000 | 44.5169 | 6,750,587,849 | 2015-01-31 |
| 2600 | 2015-02-06 | 3,002,982,675 | -598,000 | 44.4848 | 6,750,587,849 | 2015-01-31 |
| 2601 | 2015-02-05 | 3,003,580,675 | -2,489,598 | 44.4936 | 6,750,587,849 | 2015-01-31 |
| 2602 | 2015-02-04 | 3,006,070,273 | 308,000 | 44.5305 | 6,750,587,849 | 2015-01-31 |
| 2603 | 2015-02-03 | 3,005,762,273 | 702,000 | 44.5259 | 6,750,587,849 | 2015-01-31 |
| 2604 | 2015-02-02 | 3,005,060,273 | 458,000 | 44.5155 | 6,750,587,849 | 2015-01-31 |
| 2605 | 2015-01-30 | 3,004,602,273 | 110,000 | 44.5088 | 6,750,587,849 | 2014-12-31 |
| 2606 | 2015-01-29 | 3,004,492,273 | 622,000 | 44.5071 | 6,750,587,849 | 2014-12-31 |
| 2607 | 2015-01-28 | 3,003,870,273 | -478,000 | 44.4979 | 6,750,587,849 | 2014-12-31 |
| 2608 | 2015-01-27 | 3,004,348,273 | 136,000 | 44.5050 | 6,750,587,849 | 2014-12-31 |
| 2609 | 2015-01-26 | 3,004,212,273 | 432,000 | 44.5030 | 6,750,587,849 | 2014-12-31 |
| 2610 | 2015-01-23 | 3,003,780,273 | 258,000 | 44.4966 | 6,750,587,849 | 2014-12-31 |
| 2611 | 2015-01-22 | 3,003,522,273 | 514,000 | 44.4928 | 6,750,587,849 | 2014-12-31 |
| 2612 | 2015-01-21 | 3,003,008,273 | 1,492,000 | 44.4851 | 6,750,587,849 | 2014-12-31 |
| 2613 | 2015-01-20 | 3,001,516,273 | -1,411,316 | 44.4630 | 6,750,587,849 | 2014-12-31 |
| 2614 | 2015-01-19 | 3,002,927,589 | 40,000 | 44.4839 | 6,750,587,849 | 2014-12-31 |
| 2615 | 2015-01-16 | 3,002,887,589 | -192,000 | 44.4833 | 6,750,587,849 | 2014-12-31 |
| 2616 | 2015-01-15 | 3,003,079,589 | -1,180,000 | 44.4862 | 6,750,587,849 | 2014-12-31 |
| 2617 | 2015-01-14 | 3,004,259,589 | -10,000 | 44.5037 | 6,750,587,849 | 2014-12-31 |
| 2618 | 2015-01-13 | 3,004,269,589 | -338,000 | 44.5038 | 6,750,587,849 | 2014-12-31 |
| 2619 | 2015-01-12 | 3,004,607,589 | 568,000 | 44.5088 | 6,750,587,849 | 2014-12-31 |
| 2620 | 2015-01-09 | 3,004,039,589 | -252,000 | 44.5004 | 6,750,587,849 | 2014-12-31 |
| 2621 | 2015-01-08 | 3,004,291,589 | 514,041 | 44.5041 | 6,750,587,849 | 2014-12-31 |
| 2622 | 2015-01-07 | 3,003,777,548 | 221,998 | 44.4965 | 6,750,587,849 | 2014-12-31 |
| 2623 | 2015-01-06 | 3,003,555,550 | -128,000 | 44.4932 | 6,750,587,849 | 2014-12-31 |
| 2624 | 2015-01-05 | 3,003,683,550 | -278,000 | 44.4951 | 6,750,587,849 | 2014-12-31 |
| 2625 | 2015-01-02 | 3,003,961,550 | -810,000 | 44.4993 | 6,750,587,849 | 2014-12-31 |
| 2626 | 2014-12-31 | 3,004,771,550 | 0 | 44.5113 | 6,750,587,849 | 2014-12-31 |
| 2627 | 2014-12-30 | 3,004,771,550 | 434,000 | 44.5113 | 6,750,587,849 | 2014-11-30 |
| 2628 | 2014-12-29 | 3,004,337,550 | 938,000 | 44.5048 | 6,750,587,849 | 2014-11-30 |
| 2629 | 2014-12-24 | 3,003,399,550 | 0 | 44.4909 | 6,750,587,849 | 2014-11-30 |
| 2630 | 2014-12-23 | 3,003,399,550 | 133,200 | 44.4909 | 6,750,587,849 | 2014-11-30 |
| 2631 | 2014-12-22 | 3,003,266,350 | 1,418,876 | 44.4890 | 6,750,587,849 | 2014-11-30 |
| 2632 | 2014-12-19 | 3,001,847,474 | -969,375 | 44.4679 | 6,750,587,849 | 2014-11-30 |
| 2633 | 2014-12-18 | 3,002,816,849 | 622,000 | 44.4823 | 6,750,587,849 | 2014-11-30 |
| 2634 | 2014-12-17 | 3,002,194,849 | -176,000 | 44.4731 | 6,750,587,849 | 2014-11-30 |
| 2635 | 2014-12-16 | 3,002,370,849 | 248,000 | 44.4757 | 6,750,587,849 | 2014-11-30 |
| 2636 | 2014-12-15 | 3,002,122,849 | 2,603,374 | 44.4720 | 6,750,587,849 | 2014-11-30 |
| 2637 | 2014-12-12 | 2,999,519,475 | -770,000 | 44.4335 | 6,750,587,849 | 2014-11-30 |
| 2638 | 2014-12-11 | 3,000,289,475 | -1,138,000 | 44.4449 | 6,750,587,849 | 2014-11-30 |
| 2639 | 2014-12-10 | 3,001,427,475 | 1,724,000 | 44.4617 | 6,750,587,849 | 2014-11-30 |
| 2640 | 2014-12-09 | 2,999,703,475 | 644,000 | 44.4362 | 6,750,587,849 | 2014-11-30 |
| 2641 | 2014-12-08 | 2,999,059,475 | 1,038,000 | 44.4266 | 6,750,587,849 | 2014-11-30 |
| 2642 | 2014-12-05 | 2,998,021,475 | -198,000 | 44.4113 | 6,750,587,849 | 2014-11-30 |
| 2643 | 2014-12-04 | 2,998,219,475 | 222,000 | 44.4142 | 6,750,587,849 | 2014-11-30 |
| 2644 | 2014-12-03 | 2,997,997,475 | -742,000 | 44.4109 | 6,750,587,849 | 2014-11-30 |
| 2645 | 2014-12-02 | 2,998,739,475 | -126,000 | 44.4219 | 6,750,587,849 | 2014-11-30 |
| 2646 | 2014-12-01 | 2,998,865,475 | 376,000 | 44.4238 | 6,750,587,849 | 2014-11-30 |
| 2647 | 2014-11-28 | 2,998,489,475 | 182,000 | 44.4182 | 6,750,587,849 | 2014-10-31 |
| 2648 | 2014-11-27 | 2,998,307,475 | 886,000 | 44.4155 | 6,750,587,849 | 2014-10-31 |
| 2649 | 2014-11-26 | 2,997,421,475 | 466,000 | 44.4024 | 6,750,587,849 | 2014-10-31 |
| 2650 | 2014-11-25 | 2,996,955,475 | 398,000 | 44.3955 | 6,750,587,849 | 2014-10-31 |
| 2651 | 2014-11-24 | 2,996,557,475 | 184,000 | 44.3896 | 6,750,587,849 | 2014-10-31 |
| 2652 | 2014-11-21 | 2,996,373,475 | -558,000 | 44.3869 | 6,750,587,849 | 2014-10-31 |
| 2653 | 2014-11-20 | 2,996,931,475 | 80,000 | 44.3951 | 6,750,587,849 | 2014-10-31 |
| 2654 | 2014-11-19 | 2,996,851,475 | 0 | 44.3939 | 6,750,587,849 | 2014-10-31 |
| 2655 | 2014-11-18 | 2,996,851,475 | -152,000 | 44.3939 | 6,750,587,849 | 2014-10-31 |
| 2656 | 2014-11-17 | 2,997,003,475 | -608,000 | 44.3962 | 6,750,587,849 | 2014-10-31 |
| 2657 | 2014-11-14 | 2,997,611,475 | -180,000 | 44.4052 | 6,750,587,849 | 2014-10-31 |
| 2658 | 2014-11-13 | 2,997,791,475 | 368,000 | 44.4079 | 6,750,587,849 | 2014-10-31 |
| 2659 | 2014-11-12 | 2,997,423,475 | 172,000 | 44.4024 | 6,750,587,849 | 2014-10-31 |
| 2660 | 2014-11-11 | 2,997,251,475 | 686,000 | 44.3999 | 6,750,587,849 | 2014-10-31 |
| 2661 | 2014-11-10 | 2,996,565,475 | -3,352,987 | 44.3897 | 6,750,587,849 | 2014-10-31 |
| 2662 | 2014-11-07 | 2,999,918,462 | 340,000 | 44.4394 | 6,750,587,849 | 2014-10-31 |
| 2663 | 2014-11-06 | 2,999,578,462 | -1,690,000 | 44.4343 | 6,750,587,849 | 2014-10-31 |
| 2664 | 2014-11-05 | 3,001,268,462 | 444,000 | 44.4594 | 6,750,587,849 | 2014-10-31 |
| 2665 | 2014-11-04 | 3,000,824,462 | 666,000 | 44.4528 | 6,750,587,849 | 2014-10-31 |
| 2666 | 2014-11-03 | 3,000,158,462 | 676,000 | 44.4429 | 6,750,587,849 | 2014-10-31 |
| 2667 | 2014-10-31 | 2,999,482,462 | 262,000 | 44.4329 | 6,750,587,849 | 2014-10-31 |
| 2668 | 2014-10-30 | 2,999,220,462 | -394,000 | 44.4290 | 6,750,587,849 | 2014-09-30 |
| 2669 | 2014-10-29 | 2,999,614,462 | -1,718,000 | 44.4349 | 6,750,587,849 | 2014-09-30 |
| 2670 | 2014-10-28 | 3,001,332,462 | -437,999 | 44.4603 | 6,750,587,849 | 2014-09-30 |
| 2671 | 2014-10-27 | 3,001,770,461 | -1,506,000 | 44.4668 | 6,750,587,849 | 2014-09-30 |
| 2672 | 2014-10-24 | 3,003,276,461 | -318,000 | 44.4891 | 6,750,587,849 | 2014-09-30 |
| 2673 | 2014-10-23 | 3,003,594,461 | -814,000 | 44.4938 | 6,750,587,849 | 2014-09-30 |
| 2674 | 2014-10-22 | 3,004,408,461 | -740,000 | 44.5059 | 6,750,587,849 | 2014-09-30 |
| 2675 | 2014-10-21 | 3,005,148,461 | -6,264,000 | 44.5168 | 6,750,587,849 | 2014-09-30 |
| 2676 | 2014-10-20 | 3,011,412,461 | -672,000 | 44.6096 | 6,750,587,849 | 2014-09-30 |
| 2677 | 2014-10-17 | 3,012,084,461 | 316,000 | 44.6196 | 6,750,587,849 | 2014-09-30 |
| 2678 | 2014-10-16 | 3,011,768,461 | 1,314,000 | 44.6149 | 6,750,587,849 | 2014-09-30 |
| 2679 | 2014-10-15 | 3,010,454,461 | -2,324,000 | 44.5954 | 6,750,587,849 | 2014-09-30 |
| 2680 | 2014-10-14 | 3,012,778,461 | -942,000 | 44.6299 | 6,750,587,849 | 2014-09-30 |
| 2681 | 2014-10-13 | 3,013,720,461 | -352,000 | 44.6438 | 6,750,587,849 | 2014-09-30 |
| 2682 | 2014-10-10 | 3,014,072,461 | 2,640,000 | 44.6490 | 6,750,587,849 | 2014-09-30 |
| 2683 | 2014-10-09 | 3,011,432,461 | -2,433,998 | 44.6099 | 6,750,587,849 | 2014-09-30 |
| 2684 | 2014-10-08 | 3,013,866,459 | 1,215,985 | 44.6460 | 6,750,587,849 | 2014-09-30 |
| 2685 | 2014-10-07 | 3,012,650,474 | -2,330,000 | 44.6280 | 6,750,587,849 | 2014-09-30 |
| 2686 | 2014-10-06 | 3,014,980,474 | -2,472,000 | 44.6625 | 6,750,587,849 | 2014-09-30 |
| 2687 | 2014-10-03 | 3,017,452,474 | 880,013 | 44.6991 | 6,750,587,849 | 2014-09-30 |
| 2688 | 2014-09-30 | 3,016,572,461 | -130,000 | 44.6861 | 6,750,587,849 | 2014-09-30 |
| 2689 | 2014-09-29 | 3,016,702,461 | -10,292,355 | 44.6880 | 6,750,587,849 | 2014-08-31 |
| 2690 | 2014-09-26 | 3,026,994,816 | 222,355 | 44.8405 | 6,750,587,849 | 2014-08-31 |
| 2691 | 2014-09-25 | 3,026,772,461 | -2,808,000 | 44.8372 | 6,750,587,849 | 2014-08-31 |
| 2692 | 2014-09-24 | 3,029,580,461 | -368,000 | 44.8788 | 6,750,587,849 | 2014-08-31 |
| 2693 | 2014-09-23 | 3,029,948,461 | 98,119 | 44.8842 | 6,750,587,849 | 2014-08-31 |
| 2694 | 2014-09-22 | 3,029,850,342 | 718,000 | 44.8828 | 6,750,587,849 | 2014-08-31 |
| 2695 | 2014-09-19 | 3,029,132,342 | -662,000 | 44.8721 | 6,750,587,849 | 2014-08-31 |
| 2696 | 2014-09-18 | 3,029,794,342 | -170,000 | 44.8819 | 6,750,587,849 | 2014-08-31 |
| 2697 | 2014-09-17 | 3,029,964,342 | -999,013 | 44.8845 | 6,750,587,849 | 2014-08-31 |
| 2698 | 2014-09-16 | 3,030,963,355 | 733,950 | 44.8993 | 6,750,587,849 | 2014-08-31 |
| 2699 | 2014-09-15 | 3,030,229,405 | -152,069 | 44.8884 | 6,750,587,849 | 2014-08-31 |
| 2700 | 2014-09-12 | 3,030,381,474 | -3,184,000 | 44.8906 | 6,750,587,849 | 2014-08-31 |
| 2701 | 2014-09-11 | 3,033,565,474 | 632,728 | 44.9378 | 6,750,587,849 | 2014-08-31 |
| 2702 | 2014-09-10 | 3,032,932,746 | 718,000 | 44.9284 | 6,750,587,849 | 2014-08-31 |
| 2703 | 2014-09-08 | 3,032,214,746 | 116,472,000 | 44.9178 | 6,750,587,849 | 2014-08-31 |
| 2704 | 2014-09-05 | 2,915,742,746 | 1,610,000 | 43.1924 | 6,750,587,849 | 2014-08-31 |
| 2705 | 2014-09-04 | 2,914,132,746 | 562,000 | 43.1686 | 6,750,587,849 | 2014-08-31 |
| 2706 | 2014-09-03 | 2,913,570,746 | 26,000 | 43.1603 | 6,750,587,849 | 2014-08-31 |
| 2707 | 2014-09-02 | 2,913,544,746 | 1,842,000 | 43.1599 | 6,750,587,849 | 2014-08-31 |
| 2708 | 2014-09-01 | 2,911,702,746 | -1,520,000 | 43.1326 | 6,750,587,849 | 2014-08-31 |
| 2709 | 2014-08-29 | 2,913,222,746 | -10,912,000 | 43.1551 | 6,750,587,849 | 2014-07-31 |
| 2710 | 2014-08-28 | 2,924,134,746 | 636,000 | 43.3167 | 6,750,587,849 | 2014-07-31 |
| 2711 | 2014-08-27 | 2,923,498,746 | 168,000 | 43.3073 | 6,750,587,849 | 2014-07-31 |
| 2712 | 2014-08-26 | 2,923,330,746 | -972,000 | 43.3048 | 6,750,587,849 | 2014-07-31 |
| 2713 | 2014-08-25 | 2,924,302,746 | 6,146,000 | 43.3192 | 6,750,587,849 | 2014-07-31 |
| 2714 | 2014-08-22 | 2,918,156,746 | 3,618,000 | 43.2282 | 6,750,587,849 | 2014-07-31 |
| 2715 | 2014-08-21 | 2,914,538,746 | 5,894,000 | 43.1746 | 6,750,587,849 | 2014-07-31 |
| 2716 | 2014-08-20 | 2,908,644,746 | 4,180,000 | 43.0873 | 6,750,587,849 | 2014-07-31 |
| 2717 | 2014-08-19 | 2,904,464,746 | 2,446,000 | 43.0254 | 6,750,587,849 | 2014-07-31 |
| 2718 | 2014-08-18 | 2,902,018,746 | 12,192,000 | 42.9891 | 6,750,587,849 | 2014-07-31 |
| 2719 | 2014-08-15 | 2,889,826,746 | -294,000 | 42.8085 | 6,750,587,849 | 2014-07-31 |
| 2720 | 2014-08-14 | 2,890,120,746 | -188,000 | 42.8129 | 6,750,587,849 | 2014-07-31 |
| 2721 | 2014-08-13 | 2,890,308,746 | 1,461,604 | 42.8157 | 6,750,587,849 | 2014-07-31 |
| 2722 | 2014-08-12 | 2,888,847,142 | -28,321 | 42.7940 | 6,750,587,849 | 2014-07-31 |
| 2723 | 2014-08-11 | 2,888,875,463 | -994,000 | 42.7944 | 6,750,587,849 | 2014-07-31 |
| 2724 | 2014-08-08 | 2,889,869,463 | -110,000 | 42.8092 | 6,750,587,849 | 2014-07-31 |
| 2725 | 2014-08-07 | 2,889,979,463 | -136,000 | 42.8108 | 6,750,587,849 | 2014-07-31 |
| 2726 | 2014-08-06 | 2,890,115,463 | -3,754,000 | 42.8128 | 6,750,587,849 | 2014-07-31 |
| 2727 | 2014-08-05 | 2,893,869,463 | -646,000 | 42.8684 | 6,750,587,849 | 2014-07-31 |
| 2728 | 2014-08-04 | 2,894,515,463 | -1,050,000 | 42.8780 | 6,750,587,849 | 2014-07-31 |
| 2729 | 2014-08-01 | 2,895,565,463 | -4,406,000 | 42.8935 | 6,750,587,849 | 2014-07-31 |
| 2730 | 2014-07-31 | 2,899,971,463 | -1,446,000 | 42.9588 | 6,750,587,849 | 2014-07-31 |
| 2731 | 2014-07-30 | 2,901,417,463 | 2,011,602 | 42.9840 | 6,749,987,849 | 2014-06-30 |
| 2732 | 2014-07-29 | 2,899,405,861 | -5,975,612 | 42.9542 | 6,749,987,849 | 2014-06-30 |
| 2733 | 2014-07-28 | 2,905,381,473 | -4,164,000 | 43.0428 | 6,749,987,849 | 2014-06-30 |
| 2734 | 2014-07-25 | 2,909,545,473 | -1,872,728 | 43.1045 | 6,749,987,849 | 2014-06-30 |
| 2735 | 2014-07-24 | 2,911,418,201 | -152,000 | 43.1322 | 6,749,987,849 | 2014-06-30 |
| 2736 | 2014-07-23 | 2,911,570,201 | -1,250,000 | 43.1345 | 6,749,987,849 | 2014-06-30 |
| 2737 | 2014-07-22 | 2,912,820,201 | -1,778,000 | 43.1530 | 6,749,987,849 | 2014-06-30 |
| 2738 | 2014-07-21 | 2,914,598,201 | 210,000 | 43.1793 | 6,749,987,849 | 2014-06-30 |
| 2739 | 2014-07-18 | 2,914,388,201 | 4,115,409 | 43.1762 | 6,749,987,849 | 2014-06-30 |
| 2740 | 2014-07-17 | 2,910,272,792 | -25,129,799 | 43.1152 | 6,749,987,849 | 2014-06-30 |
| 2741 | 2014-07-16 | 2,935,402,591 | -6,340,000 | 43.4875 | 6,749,987,849 | 2014-06-30 |
| 2742 | 2014-07-15 | 2,941,742,591 | 6,646,000 | 43.5815 | 6,749,987,849 | 2014-06-30 |
| 2743 | 2014-07-14 | 2,935,096,591 | -1,555,351 | 43.4830 | 6,749,987,849 | 2014-06-30 |
| 2744 | 2014-07-11 | 2,936,651,942 | -3,409,410 | 43.5060 | 6,749,987,849 | 2014-06-30 |
| 2745 | 2014-07-10 | 2,940,061,352 | -448,000 | 43.5565 | 6,749,987,849 | 2014-06-30 |
| 2746 | 2014-07-09 | 2,940,509,352 | 5,024,000 | 43.5632 | 6,749,987,849 | 2014-06-30 |
| 2747 | 2014-07-08 | 2,935,485,352 | 358,000 | 43.4888 | 6,749,987,849 | 2014-06-30 |
| 2748 | 2014-07-07 | 2,935,127,352 | 984,000 | 43.4834 | 6,749,987,849 | 2014-06-30 |
| 2749 | 2014-07-04 | 2,934,143,352 | -312,181 | 43.4689 | 6,749,987,849 | 2014-06-30 |
| 2750 | 2014-07-03 | 2,934,455,533 | 808,432 | 43.4735 | 6,749,987,849 | 2014-06-30 |
| 2751 | 2014-07-02 | 2,933,647,101 | 70,000 | 43.4615 | 6,749,987,849 | 2014-06-30 |
| 2752 | 2014-06-30 | 2,933,577,101 | 8,000 | 43.4605 | 6,749,987,849 | 2014-06-30 |
| 2753 | 2014-06-27 | 2,933,569,101 | -682,417 | 43.4668 | 6,748,987,849 | 2014-05-31 |
| 2754 | 2014-06-26 | 2,934,251,518 | 110,000 | 43.4769 | 6,748,987,849 | 2014-05-31 |
| 2755 | 2014-06-25 | 2,934,141,518 | -871,000 | 43.4753 | 6,748,987,849 | 2014-05-31 |
| 2756 | 2014-06-24 | 2,935,012,518 | -606,000 | 43.4882 | 6,748,987,849 | 2014-05-31 |
| 2757 | 2014-06-23 | 2,935,618,518 | 496,000 | 43.4972 | 6,748,987,849 | 2014-05-31 |
| 2758 | 2014-06-20 | 2,935,122,518 | 280,000 | 43.4898 | 6,748,987,849 | 2014-05-31 |
| 2759 | 2014-06-19 | 2,934,842,518 | 266,000 | 43.4857 | 6,748,987,849 | 2014-05-31 |
| 2760 | 2014-06-18 | 2,934,576,518 | 53,444,585 | 43.4817 | 6,748,987,849 | 2014-05-31 |
| 2761 | 2014-06-17 | 2,881,131,933 | 696,000 | 42.6898 | 6,748,987,849 | 2014-05-31 |
| 2762 | 2014-06-16 | 2,880,435,933 | 762,000 | 42.6795 | 6,748,987,849 | 2014-05-31 |
| 2763 | 2014-06-13 | 2,879,673,933 | -122,000 | 42.6682 | 6,748,987,849 | 2014-05-31 |
| 2764 | 2014-06-12 | 2,879,795,933 | 921,838 | 42.6700 | 6,748,987,849 | 2014-05-31 |
| 2765 | 2014-06-11 | 2,878,874,095 | 1,738,000 | 42.6564 | 6,748,987,849 | 2014-05-31 |
| 2766 | 2014-06-10 | 2,877,136,095 | 238,000 | 42.6306 | 6,748,987,849 | 2014-05-31 |
| 2767 | 2014-06-09 | 2,876,898,095 | -620,000 | 42.6271 | 6,748,987,849 | 2014-05-31 |
| 2768 | 2014-06-06 | 2,877,518,095 | -1,980,000 | 42.6363 | 6,748,987,849 | 2014-05-31 |
| 2769 | 2014-06-05 | 2,879,498,095 | -460,000 | 42.6656 | 6,748,987,849 | 2014-05-31 |
| 2770 | 2014-06-04 | 2,879,958,095 | -414,000 | 42.6724 | 6,748,987,849 | 2014-05-31 |
| 2771 | 2014-06-03 | 2,880,372,095 | 166,000 | 42.6786 | 6,748,987,849 | 2014-05-31 |
| 2772 | 2014-05-30 | 2,880,206,095 | 276,000 | 43.0201 | 6,695,021,264 | 2014-04-30 |
| 2773 | 2014-05-29 | 2,879,930,095 | 296,000 | 43.0160 | 6,695,021,264 | 2014-04-30 |
| 2774 | 2014-05-28 | 2,879,634,095 | 634,000 | 43.0116 | 6,695,021,264 | 2014-04-30 |
| 2775 | 2014-05-27 | 2,879,000,095 | 72,000 | 43.0021 | 6,695,021,264 | 2014-04-30 |
| 2776 | 2014-05-26 | 2,878,928,095 | -336,000 | 43.0010 | 6,695,021,264 | 2014-04-30 |
| 2777 | 2014-05-23 | 2,879,264,095 | 440,000 | 43.0060 | 6,695,021,264 | 2014-04-30 |
| 2778 | 2014-05-22 | 2,878,824,095 | -10,000 | 42.9995 | 6,695,021,264 | 2014-04-30 |
| 2779 | 2014-05-21 | 2,878,834,095 | 432,869,610 | 42.9996 | 6,695,021,264 | 2014-04-30 |
| 2780 | 2014-05-20 | 2,445,964,485 | -180,000 | 36.5341 | 6,695,021,264 | 2014-04-30 |
| 2781 | 2014-05-19 | 2,446,144,485 | 214,000 | 36.5368 | 6,695,021,264 | 2014-04-30 |
| 2782 | 2014-05-16 | 2,445,930,485 | 948,001 | 36.5336 | 6,695,021,264 | 2014-04-30 |
| 2783 | 2014-05-15 | 2,444,982,484 | -384,000 | 36.5194 | 6,695,021,264 | 2014-04-30 |
| 2784 | 2014-05-14 | 2,445,366,484 | -258,001 | 36.5251 | 6,695,021,264 | 2014-04-30 |
| 2785 | 2014-05-13 | 2,445,624,485 | 2,108,000 | 36.5290 | 6,695,021,264 | 2014-04-30 |
| 2786 | 2014-05-12 | 2,443,516,485 | -435,285,610 | 36.4975 | 6,695,021,264 | 2014-04-30 |
| 2787 | 2014-05-10 | 2,878,802,095 | 0 | 42.9991 | 6,695,021,264 | 2014-04-30 |
| 2788 | 2014-05-09 | 2,878,802,095 | 24,000 | 42.9991 | 6,695,021,264 | 2014-04-30 |
| 2789 | 2014-05-08 | 2,878,778,095 | 650,000 | 42.9988 | 6,695,021,264 | 2014-04-30 |
| 2790 | 2014-05-07 | 2,878,128,095 | -211,818 | 42.9891 | 6,695,021,264 | 2014-04-30 |
| 2791 | 2014-05-05 | 2,878,339,913 | -3,690,182 | 42.9922 | 6,695,021,264 | 2014-04-30 |
| 2792 | 2014-05-02 | 2,882,030,095 | 429,977,610 | 43.0474 | 6,695,021,264 | 2014-04-30 |
| 2793 | 2014-04-30 | 2,452,052,485 | -1,134,000 | 36.6250 | 6,695,021,264 | 2014-04-30 |
| 2794 | 2014-04-29 | 2,453,186,485 | 124,061 | 36.6420 | 6,695,021,264 | 2014-04-02 |
| 2795 | 2014-04-28 | 2,453,062,424 | -1,528,000 | 36.6401 | 6,695,021,264 | 2014-04-02 |
| 2796 | 2014-04-25 | 2,454,590,424 | -2,160,000 | 36.6629 | 6,695,021,264 | 2014-04-02 |
| 2797 | 2014-04-24 | 2,456,750,424 | -538,000 | 36.6952 | 6,695,021,264 | 2014-04-02 |
| 2798 | 2014-04-23 | 2,457,288,424 | 1,116,000 | 36.7032 | 6,695,021,264 | 2014-04-02 |
| 2799 | 2014-04-22 | 2,456,172,424 | 714,000 | 36.6866 | 6,695,021,264 | 2014-04-02 |
| 2800 | 2014-04-17 | 2,455,458,424 | 1,106,000 | 36.6759 | 6,695,021,264 | 2014-04-02 |
| 2801 | 2014-04-16 | 2,454,352,424 | -18,000 | 36.6594 | 6,695,021,264 | 2014-04-02 |
| 2802 | 2014-04-15 | 2,454,370,424 | -992,000 | 36.6596 | 6,695,021,264 | 2014-04-02 |
| 2803 | 2014-04-14 | 2,455,362,424 | 1,046,000 | 36.6745 | 6,695,021,264 | 2014-04-02 |
| 2804 | 2014-04-11 | 2,454,316,424 | 1,534,000 | 36.6588 | 6,695,021,264 | 2014-04-02 |
| 2805 | 2014-04-10 | 2,452,782,424 | -812,000 | 36.6359 | 6,695,021,264 | 2014-04-02 |
| 2806 | 2014-04-09 | 2,453,594,424 | -6,037,920 | 36.6480 | 6,695,021,264 | 2014-04-02 |
| 2807 | 2014-04-08 | 2,459,632,344 | -3,039,080 | 36.7382 | 6,695,021,264 | 2014-04-02 |
| 2808 | 2014-04-07 | 2,462,671,424 | -3,972,000 | 36.7836 | 6,695,021,264 | 2014-04-02 |
| 2809 | 2014-04-04 | 2,466,643,424 | 5,652,000 | 36.8430 | 6,695,021,264 | 2014-04-02 |
| 2810 | 2014-04-03 | 2,460,991,424 | 9,022,000 | 36.7585 | 6,695,021,264 | 2014-04-02 |
| 2811 | 2014-04-02 | 2,451,969,424 | 908,000 | 36.6238 | 6,695,021,264 | 2014-04-02 |
| 2812 | 2014-04-01 | 2,451,061,424 | -1,976,000 | 39.1805 | 6,255,821,654 | 2014-04-01 |
| 2813 | 2014-03-31 | 2,453,037,424 | -4,522,000 | 39.2655 | 6,247,309,654 | 2014-03-31 |
| 2814 | 2014-03-28 | 2,457,559,424 | 2,532,000 | 39.3410 | 6,246,821,654 | 2014-02-28 |
| 2815 | 2014-03-27 | 2,455,027,424 | -3,743,000 | 39.3004 | 6,246,821,654 | 2014-02-28 |
| 2816 | 2014-03-26 | 2,458,770,424 | -1,284,120 | 39.3603 | 6,246,821,654 | 2014-02-28 |
| 2817 | 2014-03-25 | 2,460,054,544 | -6,496,000 | 39.3809 | 6,246,821,654 | 2014-02-28 |
| 2818 | 2014-03-24 | 2,466,550,544 | -1,750,000 | 39.4849 | 6,246,821,654 | 2014-02-28 |
| 2819 | 2014-03-21 | 2,468,300,544 | 10,586,960 | 39.5129 | 6,246,821,654 | 2014-02-28 |
| 2820 | 2014-03-20 | 2,457,713,584 | 4,330,040 | 39.3434 | 6,246,821,654 | 2014-02-28 |
| 2821 | 2014-03-19 | 2,453,383,544 | 5,388,000 | 39.2741 | 6,246,821,654 | 2014-02-28 |
| 2822 | 2014-03-18 | 2,447,995,544 | -1,346,000 | 39.1879 | 6,246,821,654 | 2014-02-28 |
| 2823 | 2014-03-17 | 2,449,341,544 | 8,925,660 | 39.2094 | 6,246,821,654 | 2014-02-28 |
| 2824 | 2014-03-14 | 2,440,415,884 | -11,056,741 | 39.0665 | 6,246,821,654 | 2014-02-28 |
| 2825 | 2014-03-13 | 2,451,472,625 | -1,080,000 | 39.2435 | 6,246,821,654 | 2014-02-28 |
| 2826 | 2014-03-12 | 2,452,552,625 | -3,488,000 | 39.2608 | 6,246,821,654 | 2014-02-28 |
| 2827 | 2014-03-11 | 2,456,040,625 | -1,280,800 | 39.3166 | 6,246,821,654 | 2014-02-28 |
| 2828 | 2014-03-10 | 2,457,321,425 | 2,728,000 | 39.3371 | 6,246,821,654 | 2014-02-28 |
| 2829 | 2014-03-07 | 2,454,593,425 | 328,000 | 39.2935 | 6,246,821,654 | 2014-02-28 |
| 2830 | 2014-03-06 | 2,454,265,425 | -228,000 | 39.2882 | 6,246,821,654 | 2014-02-28 |
| 2831 | 2014-03-05 | 2,454,493,425 | -2,590,000 | 39.2919 | 6,246,821,654 | 2014-02-28 |
| 2832 | 2014-03-04 | 2,457,083,425 | -3,310,000 | 39.3333 | 6,246,821,654 | 2014-02-28 |
| 2833 | 2014-03-03 | 2,460,393,425 | -3,458,000 | 39.3863 | 6,246,821,654 | 2014-02-28 |
| 2834 | 2014-02-28 | 2,463,851,425 | 950,000 | 39.4417 | 6,246,821,654 | 2014-02-28 |
| 2835 | 2014-02-27 | 2,462,901,425 | -2,314,000 | 39.4265 | 6,246,821,654 | 2014-01-31 |
| 2836 | 2014-02-26 | 2,465,215,425 | -3,832,523 | 39.4635 | 6,246,821,654 | 2014-01-31 |
| 2837 | 2014-02-25 | 2,469,047,948 | -650,000 | 39.5249 | 6,246,821,654 | 2014-01-31 |
| 2838 | 2014-02-24 | 2,469,697,948 | -535,999 | 39.5353 | 6,246,821,654 | 2014-01-31 |
| 2839 | 2014-02-21 | 2,470,233,947 | -2,822,000 | 39.5439 | 6,246,821,654 | 2014-01-31 |
| 2840 | 2014-02-20 | 2,473,055,947 | 690,000 | 39.5890 | 6,246,821,654 | 2014-01-31 |
| 2841 | 2014-02-19 | 2,472,365,947 | -410,000 | 39.5780 | 6,246,821,654 | 2014-01-31 |
| 2842 | 2014-02-18 | 2,472,775,947 | 118,000 | 39.5845 | 6,246,821,654 | 2014-01-31 |
| 2843 | 2014-02-17 | 2,472,657,947 | -290,000 | 39.5827 | 6,246,821,654 | 2014-01-31 |
| 2844 | 2014-02-14 | 2,472,947,947 | -2,725,200 | 39.5873 | 6,246,821,654 | 2014-01-31 |
| 2845 | 2014-02-13 | 2,475,673,147 | 3,120,000 | 39.6309 | 6,246,821,654 | 2014-01-31 |
| 2846 | 2014-02-12 | 2,472,553,147 | -770,000 | 39.5810 | 6,246,821,654 | 2014-01-31 |
| 2847 | 2014-02-11 | 2,473,323,147 | -2,372,000 | 39.5933 | 6,246,821,654 | 2014-01-31 |
| 2848 | 2014-02-10 | 2,475,695,147 | -2,114,616 | 39.6313 | 6,246,821,654 | 2014-01-31 |
| 2849 | 2014-02-07 | 2,477,809,763 | 2,180,615 | 39.6651 | 6,246,821,654 | 2014-01-31 |
| 2850 | 2014-02-06 | 2,475,629,148 | 2,088,000 | 39.6302 | 6,246,821,654 | 2014-01-31 |
| 2851 | 2014-02-05 | 2,473,541,148 | 1,386,000 | 39.5968 | 6,246,821,654 | 2014-01-31 |
| 2852 | 2014-02-04 | 2,472,155,148 | -3,063,912 | 39.5746 | 6,246,821,654 | 2014-01-31 |
| 2853 | 2014-01-30 | 2,475,219,060 | 0 | 39.6471 | 6,243,121,654 | 2013-12-31 |
| 2854 | 2014-01-29 | 2,475,219,060 | 3,354,000 | 39.6471 | 6,243,121,654 | 2013-12-31 |
| 2855 | 2014-01-28 | 2,471,865,060 | 59,982,000 | 39.5934 | 6,243,121,654 | 2013-12-31 |
| 2856 | 2014-01-27 | 2,411,883,060 | 164,000 | 38.6326 | 6,243,121,654 | 2013-12-31 |
| 2857 | 2014-01-24 | 2,411,719,060 | 1,332,000 | 38.6300 | 6,243,121,654 | 2013-12-31 |
| 2858 | 2014-01-23 | 2,410,387,060 | -540,000 | 38.6087 | 6,243,121,654 | 2013-12-31 |
| 2859 | 2014-01-22 | 2,410,927,060 | -3,092,000 | 38.6173 | 6,243,121,654 | 2013-12-31 |
| 2860 | 2014-01-21 | 2,414,019,060 | -1,106,000 | 38.6669 | 6,243,121,654 | 2013-12-31 |
| 2861 | 2014-01-20 | 2,415,125,060 | 892,000 | 38.6846 | 6,243,121,654 | 2013-12-31 |
| 2862 | 2014-01-17 | 2,414,233,060 | 838,000 | 38.6703 | 6,243,121,654 | 2013-12-31 |
| 2863 | 2014-01-16 | 2,413,395,060 | -478,000 | 38.6569 | 6,243,121,654 | 2013-12-31 |
| 2864 | 2014-01-15 | 2,413,873,060 | -1,242,000 | 38.6645 | 6,243,121,654 | 2013-12-31 |
| 2865 | 2014-01-14 | 2,415,115,060 | 1,364,000 | 38.6844 | 6,243,121,654 | 2013-12-31 |
| 2866 | 2014-01-13 | 2,413,751,060 | 1,370,000 | 38.6626 | 6,243,121,654 | 2013-12-31 |
| 2867 | 2014-01-10 | 2,412,381,060 | -612,000 | 38.6406 | 6,243,121,654 | 2013-12-31 |
| 2868 | 2014-01-09 | 2,412,993,060 | -256,000 | 38.6504 | 6,243,121,654 | 2013-12-31 |
| 2869 | 2014-01-08 | 2,413,249,060 | 740,000 | 38.6545 | 6,243,121,654 | 2013-12-31 |
| 2870 | 2014-01-07 | 2,412,509,060 | 188,000 | 38.6427 | 6,243,121,654 | 2013-12-31 |
| 2871 | 2014-01-06 | 2,412,321,060 | 340,000 | 38.6397 | 6,243,121,654 | 2013-12-31 |
| 2872 | 2014-01-03 | 2,411,981,060 | 1,094,000 | 38.6342 | 6,243,121,654 | 2013-12-31 |
| 2873 | 2014-01-02 | 2,410,887,060 | 4,122,000 | 38.6167 | 6,243,121,654 | 2013-12-31 |
| 2874 | 2013-12-31 | 2,406,765,060 | 0 | 38.5507 | 6,243,121,654 | 2013-12-31 |
| 2875 | 2013-12-30 | 2,406,765,060 | -258,000 | 43.3935 | 5,546,369,789 | 2013-11-30 |
| 2876 | 2013-12-27 | 2,407,023,060 | -1,262,000 | 43.3982 | 5,546,369,789 | 2013-11-30 |
| 2877 | 2013-12-24 | 2,408,285,060 | 0 | 43.4209 | 5,546,369,789 | 2013-11-30 |
| 2878 | 2013-12-23 | 2,408,285,060 | -1,518,000 | 43.4209 | 5,546,369,789 | 2013-11-30 |
| 2879 | 2013-12-20 | 2,409,803,060 | -1,024,000 | 43.4483 | 5,546,369,789 | 2013-11-30 |
| 2880 | 2013-12-19 | 2,410,827,060 | -858,000 | 43.4668 | 5,546,369,789 | 2013-11-30 |
| 2881 | 2013-12-18 | 2,411,685,060 | -166,000 | 43.4822 | 5,546,369,789 | 2013-11-30 |
| 2882 | 2013-12-17 | 2,411,851,060 | -1,496,000 | 43.4852 | 5,546,369,789 | 2013-11-30 |
| 2883 | 2013-12-16 | 2,413,347,060 | -122,000 | 43.5122 | 5,546,369,789 | 2013-11-30 |
| 2884 | 2013-12-13 | 2,413,469,060 | -2,136,000 | 43.5144 | 5,546,369,789 | 2013-11-30 |
| 2885 | 2013-12-12 | 2,415,605,060 | -458,000 | 43.5529 | 5,546,369,789 | 2013-11-30 |
| 2886 | 2013-12-11 | 2,416,063,060 | 392,000 | 43.5612 | 5,546,369,789 | 2013-11-30 |
| 2887 | 2013-12-10 | 2,415,671,060 | -942,000 | 43.5541 | 5,546,369,789 | 2013-11-30 |
| 2888 | 2013-12-09 | 2,416,613,060 | 2,220,000 | 43.5711 | 5,546,369,789 | 2013-11-30 |
| 2889 | 2013-12-06 | 2,414,393,060 | 118,000 | 43.5311 | 5,546,369,789 | 2013-11-30 |
| 2890 | 2013-12-05 | 2,414,275,060 | 9,378,000 | 43.5289 | 5,546,369,789 | 2013-11-30 |
| 2891 | 2013-12-04 | 2,404,897,060 | 14,030,000 | 43.3598 | 5,546,369,789 | 2013-11-30 |
| 2892 | 2013-12-03 | 2,390,867,060 | 938,000 | 43.1069 | 5,546,369,789 | 2013-11-30 |
| 2893 | 2013-12-02 | 2,389,929,060 | 1,682,000 | 43.0900 | 5,546,369,789 | 2013-11-30 |
| 2894 | 2013-11-29 | 2,388,247,060 | 1,546,000 | 43.0596 | 5,546,369,789 | 2013-11-29 |
| 2895 | 2013-11-28 | 2,386,701,060 | 1,000,000 | 49.9616 | 4,777,069,789 | 2013-11-01 |
| 2896 | 2013-11-27 | 2,385,701,060 | 2,572,000 | 49.9407 | 4,777,069,789 | 2013-11-01 |
| 2897 | 2013-11-26 | 2,383,129,060 | 506,000 | 49.8868 | 4,777,069,789 | 2013-11-01 |
| 2898 | 2013-11-25 | 2,382,623,060 | 788,000 | 49.8762 | 4,777,069,789 | 2013-11-01 |
| 2899 | 2013-11-22 | 2,381,835,060 | -34,000 | 49.8598 | 4,777,069,789 | 2013-11-01 |
| 2900 | 2013-11-21 | 2,381,869,060 | -1,316,000 | 49.8605 | 4,777,069,789 | 2013-11-01 |
| 2901 | 2013-11-20 | 2,383,185,060 | 1,146,000 | 49.8880 | 4,777,069,789 | 2013-11-01 |
| 2902 | 2013-11-19 | 2,382,039,060 | 62,000 | 49.8640 | 4,777,069,789 | 2013-11-01 |
| 2903 | 2013-11-18 | 2,381,977,060 | 358,000 | 49.8627 | 4,777,069,789 | 2013-11-01 |
| 2904 | 2013-11-15 | 2,381,619,060 | 450,000 | 49.8552 | 4,777,069,789 | 2013-11-01 |
| 2905 | 2013-11-14 | 2,381,169,060 | 0 | 49.8458 | 4,777,069,789 | 2013-11-01 |
| 2906 | 2013-11-13 | 2,381,169,060 | 0 | 49.8458 | 4,777,069,789 | 2013-11-01 |
| 2907 | 2013-11-12 | 2,381,169,060 | -546,000 | 49.8458 | 4,777,069,789 | 2013-11-01 |
| 2908 | 2013-11-11 | 2,381,715,060 | -150,000 | 49.8572 | 4,777,069,789 | 2013-11-01 |
| 2909 | 2013-11-08 | 2,381,865,060 | -1,054,000 | 49.8604 | 4,777,069,789 | 2013-11-01 |
| 2910 | 2013-11-07 | 2,382,919,060 | 608,000 | 49.8824 | 4,777,069,789 | 2013-11-01 |
| 2911 | 2013-11-06 | 2,382,311,060 | 250,000 | 49.8697 | 4,777,069,789 | 2013-11-01 |
| 2912 | 2013-11-05 | 2,382,061,060 | -80,000 | 49.8645 | 4,777,069,789 | 2013-11-01 |
| 2913 | 2013-11-04 | 2,382,141,060 | 60,000 | 49.8662 | 4,777,069,789 | 2013-11-01 |
| 2914 | 2013-11-01 | 2,382,081,060 | -1,376,000 | 49.8649 | 4,777,069,789 | 2013-11-01 |
| 2915 | 2013-10-31 | 2,383,457,060 | -2,798,000 | 50.1035 | 4,757,069,789 | 2013-10-31 |
| 2916 | 2013-10-30 | 2,386,255,060 | -8,000 | 50.1623 | 4,757,069,789 | 2013-09-30 |
| 2917 | 2013-10-29 | 2,386,263,060 | 138,000 | 50.1625 | 4,757,069,789 | 2013-09-30 |
| 2918 | 2013-10-28 | 2,386,125,060 | -964,000 | 50.1596 | 4,757,069,789 | 2013-09-30 |
| 2919 | 2013-10-25 | 2,387,089,060 | 1,114,000 | 50.1798 | 4,757,069,789 | 2013-09-30 |
| 2920 | 2013-10-24 | 2,385,975,060 | -152,000 | 50.1564 | 4,757,069,789 | 2013-09-30 |
| 2921 | 2013-10-23 | 2,386,127,060 | 1,322,000 | 50.1596 | 4,757,069,789 | 2013-09-30 |
| 2922 | 2013-10-22 | 2,384,805,060 | 30,000 | 50.1318 | 4,757,069,789 | 2013-09-30 |
| 2923 | 2013-10-21 | 2,384,775,060 | 0 | 50.1312 | 4,757,069,789 | 2013-09-30 |
| 2924 | 2013-10-18 | 2,384,775,060 | -290,000 | 50.1312 | 4,757,069,789 | 2013-09-30 |
| 2925 | 2013-10-17 | 2,385,065,060 | -1,184,000 | 50.1373 | 4,757,069,789 | 2013-09-30 |
| 2926 | 2013-10-16 | 2,386,249,060 | -342,000 | 50.1622 | 4,757,069,789 | 2013-09-30 |
| 2927 | 2013-10-15 | 2,386,591,060 | -42,000 | 50.1694 | 4,757,069,789 | 2013-09-30 |
| 2928 | 2013-10-11 | 2,386,633,060 | 8,000 | 50.1702 | 4,757,069,789 | 2013-09-30 |
| 2929 | 2013-10-10 | 2,386,625,060 | 424,800 | 50.1701 | 4,757,069,789 | 2013-09-30 |
| 2930 | 2013-10-09 | 2,386,200,260 | -284,000 | 50.1611 | 4,757,069,789 | 2013-09-30 |
| 2931 | 2013-10-08 | 2,386,484,260 | 0 | 50.1671 | 4,757,069,789 | 2013-09-30 |
| 2932 | 2013-10-07 | 2,386,484,260 | -200,000 | 50.1671 | 4,757,069,789 | 2013-09-30 |
| 2933 | 2013-10-04 | 2,386,684,260 | 326,000 | 50.1713 | 4,757,069,789 | 2013-09-30 |
| 2934 | 2013-10-03 | 2,386,358,260 | -954,000 | 50.1645 | 4,757,069,789 | 2013-09-30 |
| 2935 | 2013-10-02 | 2,387,312,260 | -122,000 | 50.1845 | 4,757,069,789 | 2013-09-30 |
| 2936 | 2013-09-30 | 2,387,434,260 | -246,000 | 50.1871 | 4,757,069,789 | 2013-09-30 |
| 2937 | 2013-09-27 | 2,387,680,260 | 226,000 | 50.1922 | 4,757,069,789 | 2013-09-24 |
| 2938 | 2013-09-26 | 2,387,454,260 | 246,000 | 50.1875 | 4,757,069,789 | 2013-09-24 |
| 2939 | 2013-09-25 | 2,387,208,260 | -508,000 | 50.1823 | 4,757,069,789 | 2013-09-24 |
| 2940 | 2013-09-24 | 2,387,716,260 | -304,000 | 50.1930 | 4,757,069,789 | 2013-09-24 |
| 2941 | 2013-09-23 | 2,388,020,260 | -566,000 | 50.3686 | 4,741,088,500 | 2013-08-31 |
| 2942 | 2013-09-19 | 2,388,586,260 | -398,000 | 50.3805 | 4,741,088,500 | 2013-08-31 |
| 2943 | 2013-09-18 | 2,388,984,260 | -2,000 | 50.3889 | 4,741,088,500 | 2013-08-31 |
| 2944 | 2013-09-17 | 2,388,986,260 | -112,000 | 50.3890 | 4,741,088,500 | 2013-08-31 |
| 2945 | 2013-09-16 | 2,389,098,260 | 138,000 | 50.3913 | 4,741,088,500 | 2013-08-31 |
| 2946 | 2013-09-13 | 2,388,960,260 | 284,000 | 50.3884 | 4,741,088,500 | 2013-08-31 |
| 2947 | 2013-09-12 | 2,388,676,260 | 0 | 50.3824 | 4,741,088,500 | 2013-08-31 |
| 2948 | 2013-09-11 | 2,388,676,260 | 32,000 | 50.3824 | 4,741,088,500 | 2013-08-31 |
| 2949 | 2013-09-10 | 2,388,644,260 | -380,000 | 50.3818 | 4,741,088,500 | 2013-08-31 |
| 2950 | 2013-09-09 | 2,389,024,260 | -127,560,000 | 50.3898 | 4,741,088,500 | 2013-08-31 |
| 2951 | 2013-09-06 | 2,516,584,260 | 384,000 | 53.0803 | 4,741,088,500 | 2013-08-31 |
| 2952 | 2013-09-05 | 2,516,200,260 | 468,000 | 53.0722 | 4,741,088,500 | 2013-08-31 |
| 2953 | 2013-09-04 | 2,515,732,260 | -8,000 | 53.0623 | 4,741,088,500 | 2013-08-31 |
| 2954 | 2013-09-03 | 2,515,740,260 | 264,000 | 53.0625 | 4,741,088,500 | 2013-08-31 |
| 2955 | 2013-09-02 | 2,515,476,260 | 0 | 53.0569 | 4,741,088,500 | 2013-08-31 |
| 2956 | 2013-08-30 | 2,515,476,260 | -130,000 | 53.0569 | 4,741,088,500 | 2013-07-31 |
| 2957 | 2013-08-29 | 2,515,606,260 | 6,000 | 53.0597 | 4,741,088,500 | 2013-07-31 |
| 2958 | 2013-08-28 | 2,515,600,260 | 780,000 | 53.0596 | 4,741,088,500 | 2013-07-31 |
| 2959 | 2013-08-27 | 2,514,820,260 | -220,000 | 53.0431 | 4,741,088,500 | 2013-07-31 |
| 2960 | 2013-08-26 | 2,515,040,260 | -260,000 | 53.0477 | 4,741,088,500 | 2013-07-31 |
| 2961 | 2013-08-23 | 2,515,300,260 | -104,000 | 53.0532 | 4,741,088,500 | 2013-07-31 |
| 2962 | 2013-08-22 | 2,515,404,260 | -332,000 | 53.0554 | 4,741,088,500 | 2013-07-31 |
| 2963 | 2013-08-21 | 2,515,736,260 | -460,000 | 53.0624 | 4,741,088,500 | 2013-07-31 |
| 2964 | 2013-08-20 | 2,516,196,260 | -360,000 | 53.0721 | 4,741,088,500 | 2013-07-31 |
| 2965 | 2013-08-19 | 2,516,556,260 | 232,000 | 53.0797 | 4,741,088,500 | 2013-07-31 |
| 2966 | 2013-08-16 | 2,516,324,260 | -340,000 | 53.0748 | 4,741,088,500 | 2013-07-31 |
| 2967 | 2013-08-15 | 2,516,664,260 | -3,484,000 | 53.0820 | 4,741,088,500 | 2013-07-31 |
| 2968 | 2013-08-14 | 2,520,148,260 | 0 | 53.1555 | 4,741,088,500 | 2013-07-31 |
| 2969 | 2013-08-13 | 2,520,148,260 | -1,870,000 | 53.1555 | 4,741,088,500 | 2013-07-31 |
| 2970 | 2013-08-12 | 2,522,018,260 | 892,000 | 53.1949 | 4,741,088,500 | 2013-07-31 |
| 2971 | 2013-08-09 | 2,521,126,260 | 1,492,000 | 53.1761 | 4,741,088,500 | 2013-07-31 |
| 2972 | 2013-08-08 | 2,519,634,260 | -122,000 | 53.1446 | 4,741,088,500 | 2013-07-31 |
| 2973 | 2013-08-07 | 2,519,756,260 | -734,000 | 53.1472 | 4,741,088,500 | 2013-07-31 |
| 2974 | 2013-08-06 | 2,520,490,260 | 54,000 | 53.1627 | 4,741,088,500 | 2013-07-31 |
| 2975 | 2013-08-05 | 2,520,436,260 | 272,000 | 53.1616 | 4,741,088,500 | 2013-07-31 |
| 2976 | 2013-08-02 | 2,520,164,260 | 0 | 53.1558 | 4,741,088,500 | 2013-07-31 |
| 2977 | 2013-08-01 | 2,520,164,260 | -338,000 | 53.1558 | 4,741,088,500 | 2013-07-31 |
| 2978 | 2013-07-31 | 2,520,502,260 | 898,000 | 53.1629 | 4,741,088,500 | 2013-07-31 |
| 2979 | 2013-07-30 | 2,519,604,260 | -432,000 | 53.1440 | 4,741,088,500 | 2013-06-30 |
| 2980 | 2013-07-29 | 2,520,036,260 | 214,000 | 53.1531 | 4,741,088,500 | 2013-06-30 |
| 2981 | 2013-07-26 | 2,519,822,260 | 314,000 | 53.1486 | 4,741,088,500 | 2013-06-30 |
| 2982 | 2013-07-25 | 2,519,508,260 | 352,000 | 53.1420 | 4,741,088,500 | 2013-06-30 |
| 2983 | 2013-07-24 | 2,519,156,260 | 696,000 | 53.1346 | 4,741,088,500 | 2013-06-30 |
| 2984 | 2013-07-23 | 2,518,460,260 | 650,000 | 53.1199 | 4,741,088,500 | 2013-06-30 |
| 2985 | 2013-07-22 | 2,517,810,260 | 178,000 | 53.1062 | 4,741,088,500 | 2013-06-30 |
| 2986 | 2013-07-19 | 2,517,632,260 | 50,000 | 53.1024 | 4,741,088,500 | 2013-06-30 |
| 2987 | 2013-07-18 | 2,517,582,260 | 414,000 | 53.1014 | 4,741,088,500 | 2013-06-30 |
| 2988 | 2013-07-17 | 2,517,168,260 | -810,000 | 53.0926 | 4,741,088,500 | 2013-06-30 |
| 2989 | 2013-07-16 | 2,517,978,260 | 50,000 | 53.1097 | 4,741,088,500 | 2013-06-30 |
| 2990 | 2013-07-15 | 2,517,928,260 | 340,000 | 53.1087 | 4,741,088,500 | 2013-06-30 |
| 2991 | 2013-07-12 | 2,517,588,260 | 1,050,000 | 53.1015 | 4,741,088,500 | 2013-06-30 |
| 2992 | 2013-07-11 | 2,516,538,260 | 744,000 | 53.0793 | 4,741,088,500 | 2013-06-30 |
| 2993 | 2013-07-10 | 2,515,794,260 | 1,570,000 | 53.0636 | 4,741,088,500 | 2013-06-30 |
| 2994 | 2013-07-09 | 2,514,224,260 | 40,000 | 53.0305 | 4,741,088,500 | 2013-06-30 |
| 2995 | 2013-07-08 | 2,514,184,260 | 2,438,000 | 53.0297 | 4,741,088,500 | 2013-06-30 |
| 2996 | 2013-07-05 | 2,511,746,260 | 440,000 | 52.9783 | 4,741,088,500 | 2013-06-30 |
| 2997 | 2013-07-04 | 2,511,306,260 | 1,116,000 | 52.9690 | 4,741,088,500 | 2013-06-30 |
| 2998 | 2013-07-03 | 2,510,190,260 | -662,000 | 52.9454 | 4,741,088,500 | 2013-06-30 |
| 2999 | 2013-07-02 | 2,510,852,260 | 442,000 | 52.9594 | 4,741,088,500 | 2013-06-30 |
| 3000 | 2013-06-28 | 2,510,410,260 | 36,000 | 52.9501 | 4,741,088,500 | 2013-05-31 |
| 3001 | 2013-06-27 | 2,510,374,260 | 1,688,000 | 52.9493 | 4,741,088,500 | 2013-05-31 |
| 3002 | 2013-06-26 | 2,508,686,260 | 696,000 | 52.9137 | 4,741,088,500 | 2013-05-31 |
| 3003 | 2013-06-25 | 2,507,990,260 | 498,000 | 52.8990 | 4,741,088,500 | 2013-05-31 |
| 3004 | 2013-06-24 | 2,507,492,260 | 786,000 | 52.8885 | 4,741,088,500 | 2013-05-31 |
| 3005 | 2013-06-21 | 2,506,706,260 | 64,000 | 52.8720 | 4,741,088,500 | 2013-05-31 |
| 3006 | 2013-06-20 | 2,506,642,260 | -30,000 | 52.8706 | 4,741,088,500 | 2013-05-31 |
| 3007 | 2013-06-19 | 2,506,672,260 | 358,000 | 52.8712 | 4,741,088,500 | 2013-05-31 |
| 3008 | 2013-06-18 | 2,506,314,260 | 948,000 | 52.8637 | 4,741,088,500 | 2013-05-31 |
| 3009 | 2013-06-17 | 2,505,366,260 | 134,000 | 52.8437 | 4,741,088,500 | 2013-05-31 |
| 3010 | 2013-06-14 | 2,505,232,260 | 44,000 | 52.8409 | 4,741,088,500 | 2013-05-31 |
| 3011 | 2013-06-13 | 2,505,188,260 | -294,000 | 52.8399 | 4,741,088,500 | 2013-05-31 |
| 3012 | 2013-06-11 | 2,505,482,260 | -464,000 | 52.8461 | 4,741,088,500 | 2013-05-31 |
| 3013 | 2013-06-10 | 2,505,946,260 | -1,454,000 | 52.8559 | 4,741,088,500 | 2013-05-31 |
| 3014 | 2013-06-07 | 2,507,400,260 | 436,000 | 52.8866 | 4,741,088,500 | 2013-05-31 |
| 3015 | 2013-06-06 | 2,506,964,260 | -4,734,000 | 52.8774 | 4,741,088,500 | 2013-05-31 |
| 3016 | 2013-06-05 | 2,511,698,260 | 1,438,000 | 52.9772 | 4,741,088,500 | 2013-05-31 |
| 3017 | 2013-06-04 | 2,510,260,260 | 2,265,447 | 52.9469 | 4,741,088,500 | 2013-05-31 |
| 3018 | 2013-06-03 | 2,507,994,813 | 952,000 | 52.8991 | 4,741,088,500 | 2013-05-31 |
| 3019 | 2013-05-31 | 2,507,042,813 | 5,970,000 | 52.8791 | 4,741,088,500 | 2013-05-31 |
| 3020 | 2013-05-30 | 2,501,072,813 | 298,000 | 52.7531 | 4,741,088,500 | 2013-04-30 |
| 3021 | 2013-05-29 | 2,500,774,813 | -914,000 | 52.7468 | 4,741,088,500 | 2013-04-30 |
| 3022 | 2013-05-28 | 2,501,688,813 | -458,000 | 52.7661 | 4,741,088,500 | 2013-04-30 |
| 3023 | 2013-05-27 | 2,502,146,813 | -494,000 | 52.7758 | 4,741,088,500 | 2013-04-30 |
| 3024 | 2013-05-24 | 2,502,640,813 | -598,000 | 52.7862 | 4,741,088,500 | 2013-04-30 |
| 3025 | 2013-05-23 | 2,503,238,813 | 46,000 | 52.7988 | 4,741,088,500 | 2013-04-30 |
| 3026 | 2013-05-22 | 2,503,192,813 | 454,000 | 52.7979 | 4,741,088,500 | 2013-04-30 |
| 3027 | 2013-05-21 | 2,502,738,813 | 212,000 | 52.7883 | 4,741,088,500 | 2013-04-30 |
| 3028 | 2013-05-20 | 2,502,526,813 | 2,936,000 | 52.7838 | 4,741,088,500 | 2013-04-30 |
| 3029 | 2013-05-16 | 2,499,590,813 | 8,000 | 52.7219 | 4,741,088,500 | 2013-04-30 |
| 3030 | 2013-05-15 | 2,499,582,813 | -1,996,000 | 52.7217 | 4,741,088,500 | 2013-04-30 |
| 3031 | 2013-05-14 | 2,501,578,813 | 2,792,000 | 52.7638 | 4,741,088,500 | 2013-04-30 |
| 3032 | 2013-05-13 | 2,498,786,813 | 1,400,000 | 52.7049 | 4,741,088,500 | 2013-04-30 |
| 3033 | 2013-05-10 | 2,497,386,813 | 264,000 | 52.6754 | 4,741,088,500 | 2013-04-30 |
| 3034 | 2013-05-09 | 2,497,122,813 | 412,000 | 52.6698 | 4,741,088,500 | 2013-04-30 |
| 3035 | 2013-05-08 | 2,496,710,813 | -174,000 | 52.6611 | 4,741,088,500 | 2013-04-30 |
| 3036 | 2013-05-07 | 2,496,884,813 | 246,000 | 52.6648 | 4,741,088,500 | 2013-04-30 |
| 3037 | 2013-05-06 | 2,496,638,813 | -152,000 | 52.6596 | 4,741,088,500 | 2013-04-30 |
| 3038 | 2013-05-03 | 2,496,790,813 | -214,000 | 52.6628 | 4,741,088,500 | 2013-04-30 |
| 3039 | 2013-05-02 | 2,497,004,813 | 1,122,000 | 52.6673 | 4,741,088,500 | 2013-04-30 |
| 3040 | 2013-04-30 | 2,495,882,813 | 406,000 | 52.6437 | 4,741,088,500 | 2013-04-30 |
| 3041 | 2013-04-29 | 2,495,476,813 | 300,000 | 52.6351 | 4,741,088,500 | 2013-03-31 |
| 3042 | 2013-04-26 | 2,495,176,813 | -2,000,000 | 52.6288 | 4,741,088,500 | 2013-03-31 |
| 3043 | 2013-04-25 | 2,497,176,813 | -942,000 | 52.6710 | 4,741,088,500 | 2013-03-31 |
| 3044 | 2013-04-24 | 2,498,118,813 | -1,742,000 | 52.6908 | 4,741,088,500 | 2013-03-31 |
| 3045 | 2013-04-23 | 2,499,860,813 | 1,242,000 | 52.7276 | 4,741,088,500 | 2013-03-31 |
| 3046 | 2013-04-22 | 2,498,618,813 | 1,130,000 | 52.7014 | 4,741,088,500 | 2013-03-31 |
| 3047 | 2013-04-19 | 2,497,488,813 | 996,000 | 52.6775 | 4,741,088,500 | 2013-03-31 |
| 3048 | 2013-04-18 | 2,496,492,813 | 716,000 | 52.6565 | 4,741,088,500 | 2013-03-31 |
| 3049 | 2013-04-17 | 2,495,776,813 | -70,000 | 52.6414 | 4,741,088,500 | 2013-03-31 |
| 3050 | 2013-04-16 | 2,495,846,813 | 6,000 | 52.6429 | 4,741,088,500 | 2013-03-31 |
| 3051 | 2013-04-15 | 2,495,840,813 | 0 | 52.6428 | 4,741,088,500 | 2013-03-31 |
| 3052 | 2013-04-12 | 2,495,840,813 | -518,000 | 52.6428 | 4,741,088,500 | 2013-03-31 |
| 3053 | 2013-04-11 | 2,496,358,813 | 156,000 | 52.6537 | 4,741,088,500 | 2013-03-31 |
| 3054 | 2013-04-10 | 2,496,202,813 | 504,000 | 52.6504 | 4,741,088,500 | 2013-03-31 |
| 3055 | 2013-04-09 | 2,495,698,813 | -288,000 | 52.6398 | 4,741,088,500 | 2013-03-31 |
| 3056 | 2013-04-08 | 2,495,986,813 | -6,000 | 52.6459 | 4,741,088,500 | 2013-03-31 |
| 3057 | 2013-04-05 | 2,495,992,813 | -90,000 | 52.6460 | 4,741,088,500 | 2013-03-31 |
| 3058 | 2013-04-03 | 2,496,082,813 | 52,000 | 52.6479 | 4,741,088,500 | 2013-03-31 |
| 3059 | 2013-04-02 | 2,496,030,813 | -526,000 | 52.6468 | 4,741,088,500 | 2013-03-31 |
| 3060 | 2013-03-28 | 2,496,556,813 | -1,158,000 | 52.6579 | 4,741,088,500 | 2013-02-28 |
| 3061 | 2013-03-27 | 2,497,714,813 | -124,000 | 52.6823 | 4,741,088,500 | 2013-02-28 |
| 3062 | 2013-03-26 | 2,497,838,813 | -2,176,000 | 52.6849 | 4,741,088,500 | 2013-02-28 |
| 3063 | 2013-03-25 | 2,500,014,813 | -1,846,000 | 52.7308 | 4,741,088,500 | 2013-02-28 |
| 3064 | 2013-03-22 | 2,501,860,813 | -824,000 | 52.7698 | 4,741,088,500 | 2013-02-28 |
| 3065 | 2013-03-21 | 2,502,684,813 | 374,000 | 52.7871 | 4,741,088,500 | 2013-02-28 |
| 3066 | 2013-03-20 | 2,502,310,813 | -3,414,000 | 52.7792 | 4,741,088,500 | 2013-02-28 |
| 3067 | 2013-03-19 | 2,505,724,813 | 80,000 | 52.8513 | 4,741,088,500 | 2013-02-28 |
| 3068 | 2013-03-18 | 2,505,644,813 | 6,000 | 52.8496 | 4,741,088,500 | 2013-02-28 |
| 3069 | 2013-03-15 | 2,505,638,813 | -360,000 | 52.8494 | 4,741,088,500 | 2013-02-28 |
| 3070 | 2013-03-14 | 2,505,998,813 | -886,000 | 52.8570 | 4,741,088,500 | 2013-02-28 |
| 3071 | 2013-03-13 | 2,506,884,813 | -900,000 | 52.8757 | 4,741,088,500 | 2013-02-28 |
| 3072 | 2013-03-12 | 2,507,784,813 | -528,000 | 52.8947 | 4,741,088,500 | 2013-02-28 |
| 3073 | 2013-03-11 | 2,508,312,813 | -578,000 | 52.9058 | 4,741,088,500 | 2013-02-28 |
| 3074 | 2013-03-08 | 2,508,890,813 | 254,000 | 52.9180 | 4,741,088,500 | 2013-02-28 |
| 3075 | 2013-03-07 | 2,508,636,813 | 2,018,000 | 52.9127 | 4,741,088,500 | 2013-02-28 |
| 3076 | 2013-03-06 | 2,506,618,813 | -154,000 | 52.8701 | 4,741,088,500 | 2013-02-28 |
| 3077 | 2013-03-05 | 2,506,772,813 | -324,000 | 52.8734 | 4,741,088,500 | 2013-02-28 |
| 3078 | 2013-03-04 | 2,507,096,813 | 1,260,000 | 52.8802 | 4,741,088,500 | 2013-02-28 |
| 3079 | 2013-03-01 | 2,505,836,813 | -498,000 | 52.8536 | 4,741,088,500 | 2013-02-28 |
| 3080 | 2013-02-28 | 2,506,334,813 | -4,936,000 | 52.8641 | 4,741,088,500 | 2013-02-28 |
| 3081 | 2013-02-27 | 2,511,270,813 | -3,800,000 | 52.9682 | 4,741,088,500 | 2013-01-31 |
| 3082 | 2013-02-26 | 2,515,070,813 | -370,000 | 53.0484 | 4,741,088,500 | 2013-01-31 |
| 3083 | 2013-02-25 | 2,515,440,813 | -808,000 | 53.0562 | 4,741,088,500 | 2013-01-31 |
| 3084 | 2013-02-22 | 2,516,248,813 | -1,160,000 | 53.0732 | 4,741,088,500 | 2013-01-31 |
| 3085 | 2013-02-21 | 2,517,408,813 | -1,916,000 | 53.0977 | 4,741,088,500 | 2013-01-31 |
| 3086 | 2013-02-20 | 2,519,324,813 | -194,000 | 53.1381 | 4,741,088,500 | 2013-01-31 |
| 3087 | 2013-02-19 | 2,519,518,813 | -1,460,000 | 53.1422 | 4,741,088,500 | 2013-01-31 |
| 3088 | 2013-02-18 | 2,520,978,813 | -554,000 | 53.1730 | 4,741,088,500 | 2013-01-31 |
| 3089 | 2013-02-15 | 2,521,532,813 | -1,026,000 | 53.1847 | 4,741,088,500 | 2013-01-31 |
| 3090 | 2013-02-14 | 2,522,558,813 | 724,000 | 53.2063 | 4,741,088,500 | 2013-01-31 |
| 3091 | 2013-02-08 | 2,521,834,813 | -610,000 | 53.1911 | 4,741,088,500 | 2013-01-31 |
| 3092 | 2013-02-07 | 2,522,444,813 | 988,000 | 53.2039 | 4,741,088,500 | 2013-01-31 |
| 3093 | 2013-02-06 | 2,521,456,813 | -244,000 | 53.1831 | 4,741,088,500 | 2013-01-31 |
| 3094 | 2013-02-05 | 2,521,700,813 | 1,680,000 | 53.1882 | 4,741,088,500 | 2013-01-31 |
| 3095 | 2013-02-04 | 2,520,020,813 | -4,344,000 | 53.1528 | 4,741,088,500 | 2013-01-31 |
| 3096 | 2013-02-01 | 2,524,364,813 | 1,928,000 | 53.2444 | 4,741,088,500 | 2013-01-31 |
| 3097 | 2013-01-31 | 2,522,436,813 | -2,756,000 | 53.2037 | 4,741,088,500 | 2013-01-31 |
| 3098 | 2013-01-30 | 2,525,192,813 | -724,000 | 53.2619 | 4,741,088,500 | 2013-01-24 |
| 3099 | 2013-01-29 | 2,525,916,813 | -5,478,000 | 53.2771 | 4,741,088,500 | 2013-01-24 |
| 3100 | 2013-01-28 | 2,531,394,813 | -68,000 | 53.3927 | 4,741,088,500 | 2013-01-24 |
| 3101 | 2013-01-25 | 2,531,462,813 | -4,132,000 | 53.3941 | 4,741,088,500 | 2013-01-24 |
| 3102 | 2013-01-24 | 2,535,594,813 | 12,406,000 | 53.4813 | 4,741,088,500 | 2013-01-24 |
| 3103 | 2013-01-23 | 2,523,188,813 | -70,000 | 65.7459 | 3,837,788,500 | 2012-12-31 |
| 3104 | 2013-01-22 | 2,523,258,813 | 6,310,000 | 65.7477 | 3,837,788,500 | 2012-12-31 |
| 3105 | 2013-01-21 | 2,516,948,813 | 8,068,000 | 65.5833 | 3,837,788,500 | 2012-12-31 |
| 3106 | 2013-01-18 | 2,508,880,813 | 2,252,000 | 65.3731 | 3,837,788,500 | 2012-12-31 |
| 3107 | 2013-01-17 | 2,506,628,813 | 1,378,000 | 65.3144 | 3,837,788,500 | 2012-12-31 |
| 3108 | 2013-01-16 | 2,505,250,813 | 942,000 | 65.2785 | 3,837,788,500 | 2012-12-31 |
| 3109 | 2013-01-15 | 2,504,308,813 | 5,758,000 | 65.2540 | 3,837,788,500 | 2012-12-31 |
| 3110 | 2013-01-14 | 2,498,550,813 | 1,288,000 | 65.1039 | 3,837,788,500 | 2012-12-31 |
| 3111 | 2013-01-11 | 2,497,262,813 | 238,000 | 65.0704 | 3,837,788,500 | 2012-12-31 |
| 3112 | 2013-01-10 | 2,497,024,813 | 6,648,000 | 65.0642 | 3,837,788,500 | 2012-12-31 |
| 3113 | 2013-01-09 | 2,490,376,813 | 1,120,000 | 64.8909 | 3,837,788,500 | 2012-12-31 |
| 3114 | 2013-01-08 | 2,489,256,813 | 508,000 | 64.8618 | 3,837,788,500 | 2012-12-31 |
| 3115 | 2013-01-07 | 2,488,748,813 | 2,164,000 | 64.8485 | 3,837,788,500 | 2012-12-31 |
| 3116 | 2013-01-04 | 2,486,584,813 | 3,904,000 | 64.7921 | 3,837,788,500 | 2012-12-31 |
| 3117 | 2013-01-03 | 2,482,680,813 | 3,722,000 | 64.6904 | 3,837,788,500 | 2012-12-31 |
| 3118 | 2013-01-02 | 2,478,958,813 | 5,642,000 | 64.5934 | 3,837,788,500 | 2012-12-31 |
| 3119 | 2012-12-31 | 2,473,316,813 | 0 | 64.4464 | 3,837,788,500 | 2012-12-31 |
| 3120 | 2012-12-28 | 2,473,316,813 | 4,998,000 | 64.4464 | 3,837,788,500 | 2012-11-30 |
| 3121 | 2012-12-27 | 2,468,318,813 | 2,644,000 | 64.3162 | 3,837,788,500 | 2012-11-30 |
| 3122 | 2012-12-24 | 2,465,674,813 | 0 | 64.2473 | 3,837,788,500 | 2012-11-30 |
| 3123 | 2012-12-21 | 2,465,674,813 | 1,860,000 | 64.2473 | 3,837,788,500 | 2012-11-30 |
| 3124 | 2012-12-20 | 2,463,814,813 | 576,000 | 64.1988 | 3,837,788,500 | 2012-11-30 |
| 3125 | 2012-12-19 | 2,463,238,813 | 1,030,000 | 64.1838 | 3,837,788,500 | 2012-11-30 |
| 3126 | 2012-12-18 | 2,462,208,813 | -1,154,000 | 64.1570 | 3,837,788,500 | 2012-11-30 |
| 3127 | 2012-12-17 | 2,463,362,813 | 1,220,000 | 64.1870 | 3,837,788,500 | 2012-11-30 |
| 3128 | 2012-12-14 | 2,462,142,813 | -154,000 | 64.1553 | 3,837,788,500 | 2012-11-30 |
| 3129 | 2012-12-13 | 2,462,296,813 | 524,000 | 64.1593 | 3,837,788,500 | 2012-11-30 |
| 3130 | 2012-12-12 | 2,461,772,813 | 10,096,000 | 64.1456 | 3,837,788,500 | 2012-11-30 |
| 3131 | 2012-12-11 | 2,451,676,813 | 1,590,000 | 63.8825 | 3,837,788,500 | 2012-11-30 |
| 3132 | 2012-12-10 | 2,450,086,813 | 472,000 | 63.8411 | 3,837,788,500 | 2012-11-30 |
| 3133 | 2012-12-07 | 2,449,614,813 | 7,300,000 | 63.8288 | 3,837,788,500 | 2012-11-30 |
| 3134 | 2012-12-06 | 2,442,314,813 | 376,000 | 63.6386 | 3,837,788,500 | 2012-11-30 |
| 3135 | 2012-12-05 | 2,441,938,813 | -2,586,000 | 63.6288 | 3,837,788,500 | 2012-11-30 |
| 3136 | 2012-12-04 | 2,444,524,813 | 286,000 | 63.6962 | 3,837,788,500 | 2012-11-30 |
| 3137 | 2012-12-03 | 2,444,238,813 | 404,000 | 63.6887 | 3,837,788,500 | 2012-11-30 |
| 3138 | 2012-11-30 | 2,443,834,813 | -2,080,000 | 63.6782 | 3,837,788,500 | 2012-11-30 |
| 3139 | 2012-11-29 | 2,445,914,813 | 5,948,000 | 63.7324 | 3,837,788,500 | 2012-10-31 |
| 3140 | 2012-11-28 | 2,439,966,813 | 5,922,000 | 63.5774 | 3,837,788,500 | 2012-10-31 |
| 3141 | 2012-11-27 | 2,434,044,813 | 4,212,000 | 63.4231 | 3,837,788,500 | 2012-10-31 |
| 3142 | 2012-11-26 | 2,429,832,813 | 996,000 | 63.3134 | 3,837,788,500 | 2012-10-31 |
| 3143 | 2012-11-23 | 2,428,836,813 | -336,000 | 63.2874 | 3,837,788,500 | 2012-10-31 |
| 3144 | 2012-11-22 | 2,429,172,813 | 30,000 | 63.2962 | 3,837,788,500 | 2012-10-31 |
| 3145 | 2012-11-21 | 2,429,142,813 | -46,000 | 63.2954 | 3,837,788,500 | 2012-10-31 |
| 3146 | 2012-11-20 | 2,429,188,813 | -70,000 | 63.2966 | 3,837,788,500 | 2012-10-31 |
| 3147 | 2012-11-19 | 2,429,258,813 | 20,000 | 63.2984 | 3,837,788,500 | 2012-10-31 |
| 3148 | 2012-11-16 | 2,429,238,813 | -74,000 | 63.2979 | 3,837,788,500 | 2012-10-31 |
| 3149 | 2012-11-15 | 2,429,312,813 | 586,000 | 63.2998 | 3,837,788,500 | 2012-10-31 |
| 3150 | 2012-11-14 | 2,428,726,813 | -450,000 | 63.2845 | 3,837,788,500 | 2012-10-31 |
| 3151 | 2012-11-13 | 2,429,176,813 | 674,000 | 63.2963 | 3,837,788,500 | 2012-10-31 |
| 3152 | 2012-11-12 | 2,428,502,813 | -706,000 | 63.2787 | 3,837,788,500 | 2012-10-31 |
| 3153 | 2012-11-09 | 2,429,208,813 | 612,000 | 63.2971 | 3,837,788,500 | 2012-10-31 |
| 3154 | 2012-11-08 | 2,428,596,813 | 3,080,000 | 63.2812 | 3,837,788,500 | 2012-10-31 |
| 3155 | 2012-11-07 | 2,425,516,813 | 1,614,000 | 63.2009 | 3,837,788,500 | 2012-10-31 |
| 3156 | 2012-11-06 | 2,423,902,813 | 76,000 | 63.1588 | 3,837,788,500 | 2012-10-31 |
| 3157 | 2012-11-05 | 2,423,826,813 | 258,000 | 63.1569 | 3,837,788,500 | 2012-10-31 |
| 3158 | 2012-11-02 | 2,423,568,813 | 644,000 | 63.1501 | 3,837,788,500 | 2012-10-31 |
| 3159 | 2012-11-01 | 2,422,924,813 | 1,192,000 | 63.1334 | 3,837,788,500 | 2012-10-31 |
| 3160 | 2012-10-31 | 2,421,732,813 | 246,000 | 63.1023 | 3,837,788,500 | 2012-10-31 |
| 3161 | 2012-10-30 | 2,421,486,813 | 568,000 | 63.0959 | 3,837,788,500 | 2012-09-30 |
| 3162 | 2012-10-29 | 2,420,918,813 | 3,242,000 | 63.0811 | 3,837,788,500 | 2012-09-30 |
| 3163 | 2012-10-26 | 2,417,676,813 | 790,000 | 62.9966 | 3,837,788,500 | 2012-09-30 |
| 3164 | 2012-10-25 | 2,416,886,813 | 152,000 | 62.9760 | 3,837,788,500 | 2012-09-30 |
| 3165 | 2012-10-24 | 2,416,734,813 | 626,000 | 62.9721 | 3,837,788,500 | 2012-09-30 |
| 3166 | 2012-10-22 | 2,416,108,813 | 5,020,000 | 62.9558 | 3,837,788,500 | 2012-09-30 |
| 3167 | 2012-10-19 | 2,411,088,813 | 580,000 | 62.8250 | 3,837,788,500 | 2012-09-30 |
| 3168 | 2012-10-18 | 2,410,508,813 | 1,014,000 | 62.8098 | 3,837,788,500 | 2012-09-30 |
| 3169 | 2012-10-17 | 2,409,494,813 | 2,808,000 | 62.7834 | 3,837,788,500 | 2012-09-30 |
| 3170 | 2012-10-16 | 2,406,686,813 | 14,000 | 62.7103 | 3,837,788,500 | 2012-09-30 |
| 3171 | 2012-10-15 | 2,406,672,813 | 592,000 | 62.7099 | 3,837,788,500 | 2012-09-30 |
| 3172 | 2012-10-12 | 2,406,080,813 | -250,000 | 62.6945 | 3,837,788,500 | 2012-09-30 |
| 3173 | 2012-10-11 | 2,406,330,813 | 308,000 | 62.7010 | 3,837,788,500 | 2012-09-30 |
| 3174 | 2012-10-10 | 2,406,022,813 | 218,000 | 62.6929 | 3,837,788,500 | 2012-09-30 |
| 3175 | 2012-10-09 | 2,405,804,813 | 3,414,000 | 62.6873 | 3,837,788,500 | 2012-09-30 |
| 3176 | 2012-10-08 | 2,402,390,813 | 420,000 | 62.5983 | 3,837,788,500 | 2012-09-30 |
| 3177 | 2012-10-05 | 2,401,970,813 | 508,000 | 62.5874 | 3,837,788,500 | 2012-09-30 |
| 3178 | 2012-10-04 | 2,401,462,813 | 2,650,000 | 62.5741 | 3,837,788,500 | 2012-09-30 |
| 3179 | 2012-10-03 | 2,398,812,813 | 420,000 | 62.5051 | 3,837,788,500 | 2012-09-30 |
| 3180 | 2012-09-28 | 2,398,392,813 | 422,000 | 62.4941 | 3,837,788,500 | 2012-08-31 |
| 3181 | 2012-09-27 | 2,397,970,813 | -2,000 | 62.4831 | 3,837,788,500 | 2012-08-31 |
| 3182 | 2012-09-26 | 2,397,972,813 | 154,000 | 62.4832 | 3,837,788,500 | 2012-08-31 |
| 3183 | 2012-09-25 | 2,397,818,813 | 236,000 | 62.4792 | 3,837,788,500 | 2012-08-31 |
| 3184 | 2012-09-24 | 2,397,582,813 | 710,000 | 62.4730 | 3,837,788,500 | 2012-08-31 |
| 3185 | 2012-09-21 | 2,396,872,813 | 428,000 | 62.4545 | 3,837,788,500 | 2012-08-31 |
| 3186 | 2012-09-20 | 2,396,444,813 | 40,000 | 62.4434 | 3,837,788,500 | 2012-08-31 |
| 3187 | 2012-09-19 | 2,396,404,813 | -1,754,000 | 62.4423 | 3,837,788,500 | 2012-08-31 |
| 3188 | 2012-09-18 | 2,398,158,813 | 28,000 | 62.4880 | 3,837,788,500 | 2012-08-31 |
| 3189 | 2012-09-17 | 2,398,130,813 | -330,000 | 62.4873 | 3,837,788,500 | 2012-08-31 |
| 3190 | 2012-09-14 | 2,398,460,813 | 6,000 | 62.4959 | 3,837,788,500 | 2012-08-31 |
| 3191 | 2012-09-13 | 2,398,454,813 | -8,000 | 62.4958 | 3,837,788,500 | 2012-08-31 |
| 3192 | 2012-09-12 | 2,398,462,813 | 1,224,000 | 62.4960 | 3,837,788,500 | 2012-08-31 |
| 3193 | 2012-09-11 | 2,397,238,813 | -84,000 | 62.4641 | 3,837,788,500 | 2012-08-31 |
| 3194 | 2012-09-10 | 2,397,322,813 | 530,000 | 62.4663 | 3,837,788,500 | 2012-08-31 |
| 3195 | 2012-09-07 | 2,396,792,813 | 0 | 62.4524 | 3,837,788,500 | 2012-08-31 |
| 3196 | 2012-09-06 | 2,396,792,813 | 186,000 | 62.4524 | 3,837,788,500 | 2012-08-31 |
| 3197 | 2012-09-05 | 2,396,606,813 | 250,000 | 62.4476 | 3,837,788,500 | 2012-08-31 |
| 3198 | 2012-09-04 | 2,396,356,813 | 100,000 | 62.4411 | 3,837,788,500 | 2012-08-31 |
| 3199 | 2012-09-03 | 2,396,256,813 | 0 | 62.4385 | 3,837,788,500 | 2012-08-31 |
| 3200 | 2012-08-31 | 2,396,256,813 | 24,000 | 62.4385 | 3,837,788,500 | 2012-08-31 |
| 3201 | 2012-08-30 | 2,396,232,813 | 8,000 | 62.4379 | 3,837,788,500 | 2012-07-31 |
| 3202 | 2012-08-29 | 2,396,224,813 | 1,400,000 | 62.4376 | 3,837,788,500 | 2012-07-31 |
| 3203 | 2012-08-28 | 2,394,824,813 | 120,000 | 62.4012 | 3,837,788,500 | 2012-07-31 |
| 3204 | 2012-08-27 | 2,394,704,813 | 50,000 | 62.3980 | 3,837,788,500 | 2012-07-31 |
| 3205 | 2012-08-24 | 2,394,654,813 | -1,608,000 | 62.3967 | 3,837,788,500 | 2012-07-31 |
| 3206 | 2012-08-23 | 2,396,262,813 | -50,000 | 62.4386 | 3,837,788,500 | 2012-07-31 |
| 3207 | 2012-08-22 | 2,396,312,813 | 1,082,000 | 62.4399 | 3,837,788,500 | 2012-07-31 |
| 3208 | 2012-08-21 | 2,395,230,813 | 0 | 62.4117 | 3,837,788,500 | 2012-07-31 |
| 3209 | 2012-08-20 | 2,395,230,813 | -82,000 | 62.4117 | 3,837,788,500 | 2012-07-31 |
| 3210 | 2012-08-17 | 2,395,312,813 | 0 | 62.4139 | 3,837,788,500 | 2012-07-31 |
| 3211 | 2012-08-16 | 2,395,312,813 | 10,000 | 62.4139 | 3,837,788,500 | 2012-07-31 |
| 3212 | 2012-08-15 | 2,395,302,813 | -150,000 | 62.4136 | 3,837,788,500 | 2012-07-31 |
| 3213 | 2012-08-14 | 2,395,452,813 | 460,000 | 62.4175 | 3,837,788,500 | 2012-07-31 |
| 3214 | 2012-08-13 | 2,394,992,813 | -14,000 | 62.4055 | 3,837,788,500 | 2012-07-31 |
| 3215 | 2012-08-10 | 2,395,006,813 | 264,000 | 62.4059 | 3,837,788,500 | 2012-07-31 |
| 3216 | 2012-08-09 | 2,394,742,813 | 0 | 62.3990 | 3,837,788,500 | 2012-07-31 |
| 3217 | 2012-08-08 | 2,394,742,813 | 16,000 | 62.3990 | 3,837,788,500 | 2012-07-31 |
| 3218 | 2012-08-07 | 2,394,726,813 | -4,414,000 | 62.3986 | 3,837,788,500 | 2012-07-31 |
| 3219 | 2012-08-06 | 2,399,140,813 | 122,000 | 62.5136 | 3,837,788,500 | 2012-07-31 |
| 3220 | 2012-08-03 | 2,399,018,813 | 0 | 62.5104 | 3,837,788,500 | 2012-07-31 |
| 3221 | 2012-08-02 | 2,399,018,813 | -152,000 | 62.5104 | 3,837,788,500 | 2012-07-31 |
| 3222 | 2012-08-01 | 2,399,170,813 | -100,000 | 62.5144 | 3,837,788,500 | 2012-07-31 |
| 3223 | 2012-07-31 | 2,399,270,813 | 38,000 | 62.5170 | 3,837,788,500 | 2012-07-31 |
| 3224 | 2012-07-30 | 2,399,232,813 | 42,000 | 62.5160 | 3,837,788,500 | 2012-06-30 |
| 3225 | 2012-07-27 | 2,399,190,813 | -330,000 | 62.5149 | 3,837,788,500 | 2012-06-30 |
| 3226 | 2012-07-26 | 2,399,520,813 | -38,000 | 62.5235 | 3,837,788,500 | 2012-06-30 |
| 3227 | 2012-07-25 | 2,399,558,813 | -2,000 | 62.5245 | 3,837,788,500 | 2012-06-30 |
| 3228 | 2012-07-24 | 2,399,560,813 | -346,000 | 62.5246 | 3,837,788,500 | 2012-06-30 |
| 3229 | 2012-07-23 | 2,399,906,813 | -30,000 | 62.5336 | 3,837,788,500 | 2012-06-30 |
| 3230 | 2012-07-20 | 2,399,936,813 | 26,000 | 62.5344 | 3,837,788,500 | 2012-06-30 |
| 3231 | 2012-07-19 | 2,399,910,813 | -72,000 | 62.5337 | 3,837,788,500 | 2012-06-30 |
| 3232 | 2012-07-18 | 2,399,982,813 | -78,000 | 62.5356 | 3,837,788,500 | 2012-06-30 |
| 3233 | 2012-07-17 | 2,400,060,813 | 2,134,000 | 62.5376 | 3,837,788,500 | 2012-06-30 |
| 3234 | 2012-07-16 | 2,397,926,813 | 180,000 | 62.4820 | 3,837,788,500 | 2012-06-30 |
| 3235 | 2012-07-13 | 2,397,746,813 | -24,000 | 62.4773 | 3,837,788,500 | 2012-06-30 |
| 3236 | 2012-07-12 | 2,397,770,813 | 476,000 | 62.4779 | 3,837,788,500 | 2012-06-30 |
| 3237 | 2012-07-11 | 2,397,294,813 | 372,000 | 62.4655 | 3,837,788,500 | 2012-06-30 |
| 3238 | 2012-07-10 | 2,396,922,813 | 800,000 | 62.4558 | 3,837,788,500 | 2012-06-30 |
| 3239 | 2012-07-09 | 2,396,122,813 | 720,000 | 62.4350 | 3,837,788,500 | 2012-06-30 |
| 3240 | 2012-07-06 | 2,395,402,813 | -318,000 | 62.4162 | 3,837,788,500 | 2012-06-30 |
| 3241 | 2012-07-05 | 2,395,720,813 | -412,000 | 62.4245 | 3,837,788,500 | 2012-06-30 |
| 3242 | 2012-07-04 | 2,396,132,813 | 564,000 | 62.4352 | 3,837,788,500 | 2012-06-30 |
| 3243 | 2012-07-03 | 2,395,568,813 | 1,280,000 | 62.4206 | 3,837,788,500 | 2012-06-30 |
| 3244 | 2012-06-29 | 2,394,288,813 | -7,328,000 | 62.3872 | 3,837,788,500 | 2012-05-31 |
| 3245 | 2012-06-28 | 2,401,616,813 | -62,000 | 62.5781 | 3,837,788,500 | 2012-05-31 |
| 3246 | 2012-06-27 | 2,401,678,813 | 714,000 | 62.5798 | 3,837,788,500 | 2012-05-31 |
| 3247 | 2012-06-26 | 2,400,964,813 | 5,736,000 | 62.5612 | 3,837,788,500 | 2012-05-31 |
| 3248 | 2012-06-25 | 2,395,228,813 | 30,000 | 62.4117 | 3,837,788,500 | 2012-05-31 |
| 3249 | 2012-06-22 | 2,395,198,813 | -894,000 | 62.4109 | 3,837,788,500 | 2012-05-31 |
| 3250 | 2012-06-21 | 2,396,092,813 | 270,000 | 62.4342 | 3,837,788,500 | 2012-05-31 |
| 3251 | 2012-06-20 | 2,395,822,813 | 10,000 | 62.4272 | 3,837,788,500 | 2012-05-31 |
| 3252 | 2012-06-19 | 2,395,812,813 | 66,000 | 62.4269 | 3,837,788,500 | 2012-05-31 |
| 3253 | 2012-06-18 | 2,395,746,813 | -628,000 | 62.4252 | 3,837,788,500 | 2012-05-31 |
| 3254 | 2012-06-15 | 2,396,374,813 | 60,000 | 62.4416 | 3,837,788,500 | 2012-05-31 |
| 3255 | 2012-06-14 | 2,396,314,813 | -614,000 | 62.4400 | 3,837,788,500 | 2012-05-31 |
| 3256 | 2012-06-13 | 2,396,928,813 | 310,000 | 62.4560 | 3,837,788,500 | 2012-05-31 |
| 3257 | 2012-06-12 | 2,396,618,813 | -18,000 | 62.4479 | 3,837,788,500 | 2012-05-31 |
| 3258 | 2012-06-11 | 2,396,636,813 | 14,000 | 62.4484 | 3,837,788,500 | 2012-05-31 |
| 3259 | 2012-06-08 | 2,396,622,813 | -314,000 | 62.4480 | 3,837,788,500 | 2012-05-31 |
| 3260 | 2012-06-07 | 2,396,936,813 | -40,000 | 62.4562 | 3,837,788,500 | 2012-05-31 |
| 3261 | 2012-06-06 | 2,396,976,813 | -1,994,000 | 62.4572 | 3,837,788,500 | 2012-05-31 |
| 3262 | 2012-06-05 | 2,398,970,813 | -256,000 | 62.5092 | 3,837,788,500 | 2012-05-31 |
| 3263 | 2012-06-04 | 2,399,226,813 | -66,000 | 62.5159 | 3,837,788,500 | 2012-05-31 |
| 3264 | 2012-06-01 | 2,399,292,813 | -540,000 | 62.5176 | 3,837,788,500 | 2012-05-31 |
| 3265 | 2012-05-31 | 2,399,832,813 | 344,000 | 62.5317 | 3,837,788,500 | 2012-05-31 |
| 3266 | 2012-05-30 | 2,399,488,813 | -882,000 | 62.5227 | 3,837,788,500 | 2012-04-30 |
| 3267 | 2012-05-29 | 2,400,370,813 | 434,000 | 62.5457 | 3,837,788,500 | 2012-04-30 |
| 3268 | 2012-05-28 | 2,399,936,813 | 0 | 62.5344 | 3,837,788,500 | 2012-04-30 |
| 3269 | 2012-05-25 | 2,399,936,813 | 116,000 | 62.5344 | 3,837,788,500 | 2012-04-30 |
| 3270 | 2012-05-24 | 2,399,820,813 | 292,000 | 62.5313 | 3,837,788,500 | 2012-04-30 |
| 3271 | 2012-05-23 | 2,399,528,813 | 84,000 | 62.5237 | 3,837,788,500 | 2012-04-30 |
| 3272 | 2012-05-22 | 2,399,444,813 | 8,000 | 62.5215 | 3,837,788,500 | 2012-04-30 |
| 3273 | 2012-05-21 | 2,399,436,813 | 16,000 | 62.5213 | 3,837,788,500 | 2012-04-30 |
| 3274 | 2012-05-18 | 2,399,420,813 | -196,000 | 62.5209 | 3,837,788,500 | 2012-04-30 |
| 3275 | 2012-05-17 | 2,399,616,813 | 50,000 | 62.5260 | 3,837,788,500 | 2012-04-30 |
| 3276 | 2012-05-16 | 2,399,566,813 | 450,000 | 62.5247 | 3,837,788,500 | 2012-04-30 |
| 3277 | 2012-05-15 | 2,399,116,813 | -2,622,000 | 62.5130 | 3,837,788,500 | 2012-04-30 |
| 3278 | 2012-05-14 | 2,401,738,813 | 56,000 | 62.5813 | 3,837,788,500 | 2012-04-30 |
| 3279 | 2012-05-11 | 2,401,682,813 | 224,000 | 62.5799 | 3,837,788,500 | 2012-04-30 |
| 3280 | 2012-05-10 | 2,401,458,813 | 150,000 | 62.5740 | 3,837,788,500 | 2012-04-30 |
| 3281 | 2012-05-09 | 2,401,308,813 | 900,000 | 62.5701 | 3,837,788,500 | 2012-04-30 |
| 3282 | 2012-05-08 | 2,400,408,813 | 194,000 | 62.5467 | 3,837,788,500 | 2012-04-30 |
| 3283 | 2012-05-07 | 2,400,214,813 | 344,000 | 62.5416 | 3,837,788,500 | 2012-04-30 |
| 3284 | 2012-05-04 | 2,399,870,813 | -150,000 | 62.5326 | 3,837,788,500 | 2012-04-30 |
| 3285 | 2012-05-03 | 2,400,020,813 | 22,000 | 62.5366 | 3,837,788,500 | 2012-04-30 |
| 3286 | 2012-05-02 | 2,399,998,813 | -50,000 | 62.5360 | 3,837,788,500 | 2012-04-30 |
| 3287 | 2012-04-30 | 2,400,048,813 | 250,000 | 62.5373 | 3,837,788,500 | 2012-04-30 |
| 3288 | 2012-04-27 | 2,399,798,813 | 198,000 | 62.5308 | 3,837,788,500 | 2012-03-31 |
| 3289 | 2012-04-26 | 2,399,600,813 | 400,000 | 62.5256 | 3,837,788,500 | 2012-03-31 |
| 3290 | 2012-04-25 | 2,399,200,813 | -550,000 | 62.5152 | 3,837,788,500 | 2012-03-31 |
| 3291 | 2012-04-24 | 2,399,750,813 | 0 | 62.5295 | 3,837,788,500 | 2012-03-31 |
| 3292 | 2012-04-23 | 2,399,750,813 | 114,000 | 62.5295 | 3,837,788,500 | 2012-03-31 |
| 3293 | 2012-04-20 | 2,399,636,813 | -518,000 | 62.5266 | 3,837,788,500 | 2012-03-31 |
| 3294 | 2012-04-19 | 2,400,154,813 | -30,000 | 62.5400 | 3,837,788,500 | 2012-03-31 |
| 3295 | 2012-04-18 | 2,400,184,813 | -18,000 | 62.5408 | 3,837,788,500 | 2012-03-31 |
| 3296 | 2012-04-17 | 2,400,202,813 | -114,000 | 62.5413 | 3,837,788,500 | 2012-03-31 |
| 3297 | 2012-04-16 | 2,400,316,813 | -264,000 | 62.5443 | 3,837,788,500 | 2012-03-31 |
| 3298 | 2012-04-13 | 2,400,580,813 | -162,000 | 62.5511 | 3,837,788,500 | 2012-03-31 |
| 3299 | 2012-04-12 | 2,400,742,813 | -2,520,000 | 62.5554 | 3,837,788,500 | 2012-03-31 |
| 3300 | 2012-04-11 | 2,403,262,813 | 632,000 | 62.6210 | 3,837,788,500 | 2012-03-31 |
| 3301 | 2012-04-10 | 2,402,630,813 | 2,756,000 | 62.6046 | 3,837,788,500 | 2012-03-31 |
| 3302 | 2012-04-05 | 2,399,874,813 | 1,062,000 | 62.5328 | 3,837,788,500 | 2012-03-31 |
| 3303 | 2012-04-03 | 2,398,812,813 | 542,000 | 62.5051 | 3,837,788,500 | 2012-03-31 |
| 3304 | 2012-04-02 | 2,398,270,813 | 76,000 | 62.4910 | 3,837,788,500 | 2012-03-31 |
| 3305 | 2012-03-30 | 2,398,194,813 | 212,000 | 62.4890 | 3,837,788,500 | 2012-02-29 |
| 3306 | 2012-03-29 | 2,397,982,813 | 318,000 | 62.4835 | 3,837,788,500 | 2012-02-29 |
| 3307 | 2012-03-28 | 2,397,664,813 | 1,816,000 | 62.4752 | 3,837,788,500 | 2012-02-29 |
| 3308 | 2012-03-27 | 2,395,848,813 | 660,000 | 62.4278 | 3,837,788,500 | 2012-02-29 |
| 3309 | 2012-03-26 | 2,395,188,813 | -232,000 | 62.4107 | 3,837,788,500 | 2012-02-29 |
| 3310 | 2012-03-23 | 2,395,420,813 | 36,000 | 62.4167 | 3,837,788,500 | 2012-02-29 |
| 3311 | 2012-03-22 | 2,395,384,813 | -818,000 | 62.4158 | 3,837,788,500 | 2012-02-29 |
| 3312 | 2012-03-21 | 2,396,202,813 | -610,000 | 62.4371 | 3,837,788,500 | 2012-02-29 |
| 3313 | 2012-03-20 | 2,396,812,813 | -642,000 | 62.4530 | 3,837,788,500 | 2012-02-29 |
| 3314 | 2012-03-19 | 2,397,454,813 | 0 | 62.4697 | 3,837,788,500 | 2012-02-29 |
| 3315 | 2012-03-16 | 2,397,454,813 | -364,000 | 62.4697 | 3,837,788,500 | 2012-02-29 |
| 3316 | 2012-03-15 | 2,397,818,813 | -310,000 | 62.4792 | 3,837,788,500 | 2012-02-29 |
| 3317 | 2012-03-14 | 2,398,128,813 | -256,000 | 62.4873 | 3,837,788,500 | 2012-02-29 |
| 3318 | 2012-03-13 | 2,398,384,813 | -632,000 | 62.4939 | 3,837,788,500 | 2012-02-29 |
| 3319 | 2012-03-12 | 2,399,016,813 | -710,000 | 62.5104 | 3,837,788,500 | 2012-02-29 |
| 3320 | 2012-03-09 | 2,399,726,813 | -946,000 | 62.5289 | 3,837,788,500 | 2012-02-29 |
| 3321 | 2012-03-08 | 2,400,672,813 | -1,002,000 | 62.5535 | 3,837,788,500 | 2012-02-29 |
| 3322 | 2012-03-07 | 2,401,674,813 | 282,000 | 62.5797 | 3,837,788,500 | 2012-02-29 |
| 3323 | 2012-03-06 | 2,401,392,813 | 270,000 | 62.5723 | 3,837,788,500 | 2012-02-29 |
| 3324 | 2012-03-05 | 2,401,122,813 | -3,658,000 | 62.5653 | 3,837,788,500 | 2012-02-29 |
| 3325 | 2012-03-02 | 2,404,780,813 | -6,032,000 | 62.6606 | 3,837,788,500 | 2012-02-29 |
| 3326 | 2012-03-01 | 2,410,812,813 | -2,039,000 | 62.8178 | 3,837,788,500 | 2012-02-29 |
| 3327 | 2012-02-29 | 2,412,851,813 | -634,000 | 62.8709 | 3,837,788,500 | 2012-02-29 |
| 3328 | 2012-02-28 | 2,413,485,813 | -74,000 | 62.8874 | 3,837,788,500 | 2012-01-31 |
| 3329 | 2012-02-27 | 2,413,559,813 | -176,000 | 62.8893 | 3,837,788,500 | 2012-01-31 |
| 3330 | 2012-02-24 | 2,413,735,813 | 246,000 | 62.8939 | 3,837,788,500 | 2012-01-31 |
| 3331 | 2012-02-23 | 2,413,489,813 | 384,000 | 62.8875 | 3,837,788,500 | 2012-01-31 |
| 3332 | 2012-02-22 | 2,413,105,813 | -6,000 | 62.8775 | 3,837,788,500 | 2012-01-31 |
| 3333 | 2012-02-21 | 2,413,111,813 | 5,718,000 | 62.8777 | 3,837,788,500 | 2012-01-31 |
| 3334 | 2012-02-20 | 2,407,393,813 | 52,000 | 62.7287 | 3,837,788,500 | 2012-01-31 |
| 3335 | 2012-02-17 | 2,407,341,813 | 58,000 | 62.7273 | 3,837,788,500 | 2012-01-31 |
| 3336 | 2012-02-16 | 2,407,283,813 | -6,776,000 | 62.7258 | 3,837,788,500 | 2012-01-31 |
| 3337 | 2012-02-15 | 2,414,059,813 | 2,860,000 | 62.9024 | 3,837,788,500 | 2012-01-31 |
| 3338 | 2012-02-14 | 2,411,199,813 | 900,000 | 62.8278 | 3,837,788,500 | 2012-01-31 |
| 3339 | 2012-02-13 | 2,410,299,813 | 278,000 | 62.8044 | 3,837,788,500 | 2012-01-31 |
| 3340 | 2012-02-10 | 2,410,021,813 | -294,000 | 62.7972 | 3,837,788,500 | 2012-01-31 |
| 3341 | 2012-02-09 | 2,410,315,813 | -146,000 | 62.8048 | 3,837,788,500 | 2012-01-31 |
| 3342 | 2012-02-08 | 2,410,461,813 | 1,370,000 | 62.8086 | 3,837,788,500 | 2012-01-31 |
| 3343 | 2012-02-07 | 2,409,091,813 | 10,000 | 62.7729 | 3,837,788,500 | 2012-01-31 |
| 3344 | 2012-02-06 | 2,409,081,813 | 0 | 62.7727 | 3,837,788,500 | 2012-01-31 |
| 3345 | 2012-02-03 | 2,409,081,813 | -382,000 | 62.7727 | 3,837,788,500 | 2012-01-31 |
| 3346 | 2012-02-02 | 2,409,463,813 | 90,000 | 62.7826 | 3,837,788,500 | 2012-01-31 |
| 3347 | 2012-02-01 | 2,409,373,813 | -160,000 | 62.7803 | 3,837,788,500 | 2012-01-31 |
| 3348 | 2012-01-31 | 2,409,533,813 | -10,000 | 62.7844 | 3,837,788,500 | 2012-01-31 |
| 3349 | 2012-01-30 | 2,409,543,813 | -300,000 | 62.7847 | 3,837,788,500 | 2011-12-31 |
| 3350 | 2012-01-27 | 2,409,843,813 | -80,000 | 62.7925 | 3,837,788,500 | 2011-12-31 |
| 3351 | 2012-01-26 | 2,409,923,813 | -196,000 | 62.7946 | 3,837,788,500 | 2011-12-31 |
| 3352 | 2012-01-20 | 2,410,119,813 | -1,716,000 | 62.7997 | 3,837,788,500 | 2011-12-31 |
| 3353 | 2012-01-19 | 2,411,835,813 | -300,000 | 62.8444 | 3,837,788,500 | 2011-12-31 |
| 3354 | 2012-01-18 | 2,412,135,813 | -80,000 | 62.8522 | 3,837,788,500 | 2011-12-31 |
| 3355 | 2012-01-17 | 2,412,215,813 | -3,036,000 | 62.8543 | 3,837,788,500 | 2011-12-31 |
| 3356 | 2012-01-16 | 2,415,251,813 | -100,000 | 62.9334 | 3,837,788,500 | 2011-12-31 |
| 3357 | 2012-01-13 | 2,415,351,813 | 0 | 62.9360 | 3,837,788,500 | 2011-12-31 |
| 3358 | 2012-01-12 | 2,415,351,813 | -350,000 | 62.9360 | 3,837,788,500 | 2011-12-31 |
| 3359 | 2012-01-11 | 2,415,701,813 | -846,000 | 62.9452 | 3,837,788,500 | 2011-12-31 |
| 3360 | 2012-01-10 | 2,416,547,813 | 60,000 | 62.9672 | 3,837,788,500 | 2011-12-31 |
| 3361 | 2012-01-09 | 2,416,487,813 | 0 | 62.9656 | 3,837,788,500 | 2011-12-31 |
| 3362 | 2012-01-06 | 2,416,487,813 | 20,000 | 62.9656 | 3,837,788,500 | 2011-12-31 |
| 3363 | 2012-01-05 | 2,416,467,813 | 558,000 | 62.9651 | 3,837,788,500 | 2011-12-31 |
| 3364 | 2012-01-04 | 2,415,909,813 | 136,000 | 62.9506 | 3,837,788,500 | 2011-12-31 |
| 3365 | 2012-01-03 | 2,415,773,813 | 2,000 | 62.9470 | 3,837,788,500 | 2011-12-31 |
| 3366 | 2011-12-30 | 2,415,771,813 | -484,000 | 62.9470 | 3,837,788,500 | 2011-11-30 |
| 3367 | 2011-12-29 | 2,416,255,813 | 652,000 | 62.9596 | 3,837,788,500 | 2011-11-30 |
| 3368 | 2011-12-28 | 2,415,603,813 | 55,000 | 62.9426 | 3,837,788,500 | 2011-11-30 |
| 3369 | 2011-12-23 | 2,415,548,813 | 122,000 | 62.9412 | 3,837,788,500 | 2011-11-30 |
| 3370 | 2011-12-22 | 2,415,426,813 | 484,000 | 62.9380 | 3,837,788,500 | 2011-11-30 |
| 3371 | 2011-12-21 | 2,414,942,813 | -50,000 | 62.9254 | 3,837,788,500 | 2011-11-30 |
| 3372 | 2011-12-20 | 2,414,992,813 | -58,000 | 62.9267 | 3,837,788,500 | 2011-11-30 |
| 3373 | 2011-12-19 | 2,415,050,813 | -4,910,000 | 62.9282 | 3,837,788,500 | 2011-11-30 |
| 3374 | 2011-12-16 | 2,419,960,813 | 70,000 | 63.0561 | 3,837,788,500 | 2011-11-30 |
| 3375 | 2011-12-15 | 2,419,890,813 | 2,000 | 63.0543 | 3,837,788,500 | 2011-11-30 |
| 3376 | 2011-12-14 | 2,419,888,813 | 10,000 | 63.0543 | 3,837,788,500 | 2011-11-30 |
| 3377 | 2011-12-13 | 2,419,878,813 | -68,000 | 63.0540 | 3,837,788,500 | 2011-11-30 |
| 3378 | 2011-12-12 | 2,419,946,813 | 402,000 | 63.0558 | 3,837,788,500 | 2011-11-30 |
| 3379 | 2011-12-09 | 2,419,544,813 | 376,000 | 63.0453 | 3,837,788,500 | 2011-11-30 |
| 3380 | 2011-12-08 | 2,419,168,813 | -76,000 | 63.0355 | 3,837,788,500 | 2011-11-30 |
| 3381 | 2011-12-07 | 2,419,244,813 | 0 | 63.0375 | 3,837,788,500 | 2011-11-30 |
| 3382 | 2011-12-06 | 2,419,244,813 | -20,000 | 63.0375 | 3,837,788,500 | 2011-11-30 |
| 3383 | 2011-12-05 | 2,419,264,813 | -240,000 | 63.0380 | 3,837,788,500 | 2011-11-30 |
| 3384 | 2011-12-02 | 2,419,504,813 | -94,000 | 63.0442 | 3,837,788,500 | 2011-11-30 |
| 3385 | 2011-12-01 | 2,419,598,813 | 404,000 | 63.0467 | 3,837,788,500 | 2011-11-30 |
| 3386 | 2011-11-30 | 2,419,194,813 | 40,000 | 63.0362 | 3,837,788,500 | 2011-11-30 |
| 3387 | 2011-11-29 | 2,419,154,813 | 0 | 63.0351 | 3,837,788,500 | 2011-11-21 |
| 3388 | 2011-11-28 | 2,419,154,813 | 0 | 63.0351 | 3,837,788,500 | 2011-11-21 |
| 3389 | 2011-11-25 | 2,419,154,813 | 30,000 | 63.0351 | 3,837,788,500 | 2011-11-21 |
| 3390 | 2011-11-24 | 2,419,124,813 | 30,000 | 63.0343 | 3,837,788,500 | 2011-11-21 |
| 3391 | 2011-11-23 | 2,419,094,813 | -480,000 | 63.0336 | 3,837,788,500 | 2011-11-21 |
| 3392 | 2011-11-22 | 2,419,574,813 | 1,682,000 | 63.0461 | 3,837,788,500 | 2011-11-21 |
| 3393 | 2011-11-21 | 2,417,892,813 | 76,000 | 63.0022 | 3,837,788,500 | 2011-11-21 |
| 3394 | 2011-11-18 | 2,417,816,813 | -104,000 | 65.1113 | 3,713,358,500 | 2011-10-31 |
| 3395 | 2011-11-17 | 2,417,920,813 | -1,412,000 | 65.1141 | 3,713,358,500 | 2011-10-31 |
| 3396 | 2011-11-16 | 2,419,332,813 | 218,000 | 65.1521 | 3,713,358,500 | 2011-10-31 |
| 3397 | 2011-11-15 | 2,419,114,813 | 0 | 65.1463 | 3,713,358,500 | 2011-10-31 |
| 3398 | 2011-11-14 | 2,419,114,813 | -263,600 | 65.1463 | 3,713,358,500 | 2011-10-31 |
| 3399 | 2011-11-11 | 2,419,378,413 | -1,044,000 | 65.1534 | 3,713,358,500 | 2011-10-31 |
| 3400 | 2011-11-10 | 2,420,422,413 | -1,010,000 | 65.1815 | 3,713,358,500 | 2011-10-31 |
| 3401 | 2011-11-09 | 2,421,432,413 | -50,000 | 65.2087 | 3,713,358,500 | 2011-10-31 |
| 3402 | 2011-11-08 | 2,421,482,413 | -670,000 | 65.2100 | 3,713,358,500 | 2011-10-31 |
| 3403 | 2011-11-07 | 2,422,152,413 | -526,000 | 65.2281 | 3,713,358,500 | 2011-10-31 |
| 3404 | 2011-11-04 | 2,422,678,413 | 610,000 | 65.2422 | 3,713,358,500 | 2011-10-31 |
| 3405 | 2011-11-03 | 2,422,068,413 | -226,000 | 65.2258 | 3,713,358,500 | 2011-10-31 |
| 3406 | 2011-11-02 | 2,422,294,413 | 8,024,000 | 65.2319 | 3,713,358,500 | 2011-10-31 |
| 3407 | 2011-11-01 | 2,414,270,413 | 10,062,000 | 65.0158 | 3,713,358,500 | 2011-10-31 |
| 3408 | 2011-10-31 | 2,404,208,413 | -320,000 | 64.7449 | 3,713,358,500 | 2011-10-31 |
| 3409 | 2011-10-28 | 2,404,528,413 | -77,200 | 64.7535 | 3,713,358,500 | 2011-09-30 |
| 3410 | 2011-10-27 | 2,404,605,613 | -1,050,000 | 64.7555 | 3,713,358,500 | 2011-09-30 |
| 3411 | 2011-10-26 | 2,405,655,613 | -212,000 | 64.7838 | 3,713,358,500 | 2011-09-30 |
| 3412 | 2011-10-25 | 2,405,867,613 | 4,088,000 | 64.7895 | 3,713,358,500 | 2011-09-30 |
| 3413 | 2011-10-24 | 2,401,779,613 | -152,000 | 64.6794 | 3,713,358,500 | 2011-09-30 |
| 3414 | 2011-10-21 | 2,401,931,613 | 0 | 64.6835 | 3,713,358,500 | 2011-09-30 |
| 3415 | 2011-10-20 | 2,401,931,613 | -18,000 | 64.6835 | 3,713,358,500 | 2011-09-30 |
| 3416 | 2011-10-19 | 2,401,949,613 | -296,000 | 64.6840 | 3,713,358,500 | 2011-09-30 |
| 3417 | 2011-10-18 | 2,402,245,613 | -256,000 | 64.6920 | 3,713,358,500 | 2011-09-30 |
| 3418 | 2011-10-17 | 2,402,501,613 | -162,000 | 64.6989 | 3,713,358,500 | 2011-09-30 |
| 3419 | 2011-10-14 | 2,402,663,613 | -164,000 | 64.7032 | 3,713,358,500 | 2011-09-30 |
| 3420 | 2011-10-13 | 2,402,827,613 | -3,424,000 | 64.7077 | 3,713,358,500 | 2011-09-30 |
| 3421 | 2011-10-12 | 2,406,251,613 | -3,108,000 | 64.7999 | 3,713,358,500 | 2011-09-30 |
| 3422 | 2011-10-11 | 2,409,359,613 | -576,000 | 64.8836 | 3,713,358,500 | 2011-09-30 |
| 3423 | 2011-10-10 | 2,409,935,613 | -770,000 | 64.8991 | 3,713,358,500 | 2011-09-30 |
| 3424 | 2011-10-07 | 2,410,705,613 | -920,000 | 64.9198 | 3,713,358,500 | 2011-09-30 |
| 3425 | 2011-10-06 | 2,411,625,613 | 1,616,000 | 64.9446 | 3,713,358,500 | 2011-09-30 |
| 3426 | 2011-10-04 | 2,410,009,613 | -528,000 | 64.9011 | 3,713,358,500 | 2011-09-30 |
| 3427 | 2011-10-03 | 2,410,537,613 | -806,000 | 64.9153 | 3,713,358,500 | 2011-09-30 |
| 3428 | 2011-09-30 | 2,411,343,613 | -1,300,000 | 64.9370 | 3,713,358,500 | 2011-09-30 |
| 3429 | 2011-09-29 | 2,412,643,613 | 0 | 64.9720 | 3,713,358,500 | 2011-08-31 |
| 3430 | 2011-09-28 | 2,412,643,613 | -42,000 | 64.9720 | 3,713,358,500 | 2011-08-31 |
| 3431 | 2011-09-27 | 2,412,685,613 | -156,000 | 64.9731 | 3,713,358,500 | 2011-08-31 |
| 3432 | 2011-09-26 | 2,412,841,613 | -236,000 | 64.9773 | 3,713,358,500 | 2011-08-31 |
| 3433 | 2011-09-23 | 2,413,077,613 | -516,000 | 64.9837 | 3,713,358,500 | 2011-08-31 |
| 3434 | 2011-09-22 | 2,413,593,613 | -734,000 | 64.9976 | 3,713,358,500 | 2011-08-31 |
| 3435 | 2011-09-21 | 2,414,327,613 | -18,000 | 65.0174 | 3,713,358,500 | 2011-08-31 |
| 3436 | 2011-09-20 | 2,414,345,613 | 46,092,000 | 65.0178 | 3,713,358,500 | 2011-08-31 |
| 3437 | 2011-09-19 | 2,368,253,613 | -458,000 | 63.7766 | 3,713,358,500 | 2011-08-31 |
| 3438 | 2011-09-16 | 2,368,711,613 | -506,000 | 63.7889 | 3,713,358,500 | 2011-08-31 |
| 3439 | 2011-09-15 | 2,369,217,613 | 14,000 | 63.8026 | 3,713,358,500 | 2011-08-31 |
| 3440 | 2011-09-14 | 2,369,203,613 | 1,088,000 | 63.8022 | 3,713,358,500 | 2011-08-31 |
| 3441 | 2011-09-12 | 2,368,115,613 | -72,000 | 63.7729 | 3,713,358,500 | 2011-08-31 |
| 3442 | 2011-09-09 | 2,368,187,613 | -890,000 | 63.7748 | 3,713,358,500 | 2011-08-31 |
| 3443 | 2011-09-08 | 2,369,077,613 | -520,000 | 63.7988 | 3,713,358,500 | 2011-08-31 |
| 3444 | 2011-09-07 | 2,369,597,613 | -310,000 | 63.8128 | 3,713,358,500 | 2011-08-31 |
| 3445 | 2011-09-06 | 2,369,907,613 | -476,000 | 63.8211 | 3,713,358,500 | 2011-08-31 |
| 3446 | 2011-09-05 | 2,370,383,613 | -470,000 | 63.8340 | 3,713,358,500 | 2011-08-31 |
| 3447 | 2011-09-02 | 2,370,853,613 | -1,548,000 | 63.8466 | 3,713,358,500 | 2011-08-31 |
| 3448 | 2011-09-01 | 2,372,401,613 | -2,060,000 | 63.8883 | 3,713,358,500 | 2011-08-31 |
| 3449 | 2011-08-31 | 2,374,461,613 | 1,390,000 | 63.9438 | 3,713,358,500 | 2011-08-31 |
| 3450 | 2011-08-30 | 2,373,071,613 | -366,000 | 63.9063 | 3,713,358,500 | 2011-07-31 |
| 3451 | 2011-08-29 | 2,373,437,613 | -518,000 | 63.9162 | 3,713,358,500 | 2011-07-31 |
| 3452 | 2011-08-26 | 2,373,955,613 | -1,084,000 | 63.9301 | 3,713,358,500 | 2011-07-31 |
| 3453 | 2011-08-25 | 2,375,039,613 | -964,000 | 63.9593 | 3,713,358,500 | 2011-07-31 |
| 3454 | 2011-08-24 | 2,376,003,613 | -1,166,000 | 63.9853 | 3,713,358,500 | 2011-07-31 |
| 3455 | 2011-08-23 | 2,377,169,613 | -308,000 | 64.0167 | 3,713,358,500 | 2011-07-31 |
| 3456 | 2011-08-22 | 2,377,477,613 | -884,000 | 64.0250 | 3,713,358,500 | 2011-07-31 |
| 3457 | 2011-08-19 | 2,378,361,613 | -202,000 | 64.0488 | 3,713,358,500 | 2011-07-31 |
| 3458 | 2011-08-18 | 2,378,563,613 | -188,000 | 64.0542 | 3,713,358,500 | 2011-07-31 |
| 3459 | 2011-08-17 | 2,378,751,613 | -238,000 | 64.0593 | 3,713,358,500 | 2011-07-31 |
| 3460 | 2011-08-16 | 2,378,989,613 | -90,000 | 64.0657 | 3,713,358,500 | 2011-07-31 |
| 3461 | 2011-08-15 | 2,379,079,613 | 62,000 | 64.0681 | 3,713,358,500 | 2011-07-31 |
| 3462 | 2011-08-12 | 2,379,017,613 | -3,090,000 | 64.0665 | 3,713,358,500 | 2011-07-31 |
| 3463 | 2011-08-11 | 2,382,107,613 | -1,344,000 | 64.1497 | 3,713,358,500 | 2011-07-31 |
| 3464 | 2011-08-10 | 2,383,451,613 | -3,814,000 | 64.1859 | 3,713,358,500 | 2011-07-31 |
| 3465 | 2011-08-09 | 2,387,265,613 | -1,068,000 | 64.2886 | 3,713,358,500 | 2011-07-31 |
| 3466 | 2011-08-08 | 2,388,333,613 | 1,896,000 | 64.3173 | 3,713,358,500 | 2011-07-31 |
| 3467 | 2011-08-05 | 2,386,437,613 | 490,000 | 64.2663 | 3,713,358,500 | 2011-07-31 |
| 3468 | 2011-08-04 | 2,385,947,613 | -232,000 | 64.2531 | 3,713,358,500 | 2011-07-31 |
| 3469 | 2011-08-03 | 2,386,179,613 | -706,000 | 64.2593 | 3,713,358,500 | 2011-07-31 |
| 3470 | 2011-08-02 | 2,386,885,613 | 1,154,000 | 64.2784 | 3,713,358,500 | 2011-07-31 |
| 3471 | 2011-08-01 | 2,385,731,613 | 2,548,000 | 64.2473 | 3,713,358,500 | 2011-07-31 |
| 3472 | 2011-07-29 | 2,383,183,613 | 16,246,000 | 64.6698 | 3,685,158,500 | 2011-06-30 |
| 3473 | 2011-07-28 | 2,366,937,613 | 760,000 | 64.2289 | 3,685,158,500 | 2011-06-30 |
| 3474 | 2011-07-27 | 2,366,177,613 | 1,284,000 | 64.2083 | 3,685,158,500 | 2011-06-30 |
| 3475 | 2011-07-26 | 2,364,893,613 | 17,606,000 | 64.1735 | 3,685,158,500 | 2011-06-30 |
| 3476 | 2011-07-25 | 2,347,287,613 | -942,000 | 63.6957 | 3,685,158,500 | 2011-06-30 |
| 3477 | 2011-07-22 | 2,348,229,613 | 15,670,000 | 63.7213 | 3,685,158,500 | 2011-06-30 |
| 3478 | 2011-07-21 | 2,332,559,613 | -600,000 | 63.2960 | 3,685,158,500 | 2011-06-30 |
| 3479 | 2011-07-20 | 2,333,159,613 | -1,448,716 | 63.3123 | 3,685,158,500 | 2011-06-30 |
| 3480 | 2011-07-19 | 2,334,608,329 | -1,700,000 | 63.3516 | 3,685,158,500 | 2011-06-30 |
| 3481 | 2011-07-18 | 2,336,308,329 | -4,866,000 | 63.3978 | 3,685,158,500 | 2011-06-30 |
| 3482 | 2011-07-15 | 2,341,174,329 | -612,000 | 63.5298 | 3,685,158,500 | 2011-06-30 |
| 3483 | 2011-07-14 | 2,341,786,329 | -1,126,000 | 63.5464 | 3,685,158,500 | 2011-06-30 |
| 3484 | 2011-07-13 | 2,342,912,329 | -2,132,000 | 63.5770 | 3,685,158,500 | 2011-06-30 |
| 3485 | 2011-07-12 | 2,345,044,329 | -3,652,000 | 63.6348 | 3,685,158,500 | 2011-06-30 |
| 3486 | 2011-07-11 | 2,348,696,329 | -822,000 | 63.7339 | 3,685,158,500 | 2011-06-30 |
| 3487 | 2011-07-08 | 2,349,518,329 | -240,000 | 63.7562 | 3,685,158,500 | 2011-06-30 |
| 3488 | 2011-07-07 | 2,349,758,329 | -280,000 | 63.7627 | 3,685,158,500 | 2011-06-30 |
| 3489 | 2011-07-06 | 2,350,038,329 | -278,000 | 63.7703 | 3,685,158,500 | 2011-06-30 |
| 3490 | 2011-07-05 | 2,350,316,329 | 6,000 | 63.7779 | 3,685,158,500 | 2011-06-30 |
| 3491 | 2011-07-04 | 2,350,310,329 | 5,450,000 | 63.7777 | 3,685,158,500 | 2011-06-30 |
| 3492 | 2011-06-30 | 2,344,860,329 | -136,000 | 63.6298 | 3,685,158,500 | 2011-06-30 |
| 3493 | 2011-06-29 | 2,344,996,329 | -1,958,000 | 64.2965 | 3,647,158,500 | 2011-05-31 |
| 3494 | 2011-06-28 | 2,346,954,329 | -4,580,000 | 64.3502 | 3,647,158,500 | 2011-05-31 |
| 3495 | 2011-06-27 | 2,351,534,329 | -2,360,000 | 64.4758 | 3,647,158,500 | 2011-05-31 |
| 3496 | 2011-06-24 | 2,353,894,329 | 20,000,000 | 64.5405 | 3,647,158,500 | 2011-05-31 |
| 3497 | 2011-06-23 | 2,333,894,329 | 150,000 | 63.9921 | 3,647,158,500 | 2011-05-31 |
| 3498 | 2011-06-22 | 2,333,744,329 | 1,066,000 | 63.9880 | 3,647,158,500 | 2011-05-31 |
| 3499 | 2011-06-21 | 2,332,678,329 | 8,000 | 63.9588 | 3,647,158,500 | 2011-05-31 |
| 3500 | 2011-06-20 | 2,332,670,329 | 108,000 | 63.9586 | 3,647,158,500 | 2011-05-31 |
| 3501 | 2011-06-17 | 2,332,562,329 | -492,000 | 63.9556 | 3,647,158,500 | 2011-05-31 |
| 3502 | 2011-06-16 | 2,333,054,329 | -1,112,000 | 63.9691 | 3,647,158,500 | 2011-05-31 |
| 3503 | 2011-06-15 | 2,334,166,329 | -226,000 | 63.9996 | 3,647,158,500 | 2011-05-31 |
| 3504 | 2011-06-14 | 2,334,392,329 | -1,406,000 | 64.0058 | 3,647,158,500 | 2011-05-31 |
| 3505 | 2011-06-13 | 2,335,798,329 | 2,120,000 | 64.0443 | 3,647,158,500 | 2011-05-31 |
| 3506 | 2011-06-10 | 2,333,678,329 | 138,000 | 63.9862 | 3,647,158,500 | 2011-05-31 |
| 3507 | 2011-06-09 | 2,333,540,329 | -614,000 | 63.9824 | 3,647,158,500 | 2011-05-31 |
| 3508 | 2011-06-08 | 2,334,154,329 | 780,000 | 63.9993 | 3,647,158,500 | 2011-05-31 |
| 3509 | 2011-06-07 | 2,333,374,329 | 366,000 | 63.9779 | 3,647,158,500 | 2011-05-31 |
| 3510 | 2011-06-03 | 2,333,008,329 | -496,000 | 63.9678 | 3,647,158,500 | 2011-05-31 |
| 3511 | 2011-06-02 | 2,333,504,329 | -454,000 | 63.9814 | 3,647,158,500 | 2011-05-31 |
| 3512 | 2011-06-01 | 2,333,958,329 | -516,000 | 63.9939 | 3,647,158,500 | 2011-05-31 |
| 3513 | 2011-05-31 | 2,334,474,329 | -314,000 | 64.0080 | 3,647,158,500 | 2011-05-31 |
| 3514 | 2011-05-30 | 2,334,788,329 | 6,678,716 | 64.8416 | 3,600,758,500 | 2011-04-30 |
| 3515 | 2011-05-27 | 2,328,109,613 | 10,980,000 | 64.6561 | 3,600,758,500 | 2011-04-30 |
| 3516 | 2011-05-26 | 2,317,129,613 | 248,000 | 64.3512 | 3,600,758,500 | 2011-04-30 |
| 3517 | 2011-05-25 | 2,316,881,613 | -14,980,000 | 64.3443 | 3,600,758,500 | 2011-04-30 |
| 3518 | 2011-05-24 | 2,331,861,613 | -4,890,000 | 64.7603 | 3,600,758,500 | 2011-04-30 |
| 3519 | 2011-05-23 | 2,336,751,613 | 17,424,000 | 64.8961 | 3,600,758,500 | 2011-04-30 |
| 3520 | 2011-05-20 | 2,319,327,613 | -1,607,974 | 64.4122 | 3,600,758,500 | 2011-04-30 |
| 3521 | 2011-05-19 | 2,320,935,587 | 11,641,974 | 64.4569 | 3,600,758,500 | 2011-04-30 |
| 3522 | 2011-05-18 | 2,309,293,613 | -1,076,000 | 64.1335 | 3,600,758,500 | 2011-04-30 |
| 3523 | 2011-05-17 | 2,310,369,613 | -4,482,000 | 64.1634 | 3,600,758,500 | 2011-04-30 |
| 3524 | 2011-05-16 | 2,314,851,613 | -2,432,000 | 64.2879 | 3,600,758,500 | 2011-04-30 |
| 3525 | 2011-05-13 | 2,317,283,613 | -6,076,000 | 64.3554 | 3,600,758,500 | 2011-04-30 |
| 3526 | 2011-05-12 | 2,323,359,613 | 27,850,000 | 64.5242 | 3,600,758,500 | 2011-04-30 |
| 3527 | 2011-05-11 | 2,295,509,613 | -3,354,000 | 63.7507 | 3,600,758,500 | 2011-04-30 |
| 3528 | 2011-05-09 | 2,298,863,613 | -1,604,000 | 63.8439 | 3,600,758,500 | 2011-04-30 |
| 3529 | 2011-05-06 | 2,300,467,613 | -862,000 | 63.8884 | 3,600,758,500 | 2011-04-30 |
| 3530 | 2011-05-05 | 2,301,329,613 | -954,000 | 63.9124 | 3,600,758,500 | 2011-04-30 |
| 3531 | 2011-05-04 | 2,302,283,613 | -420,000 | 63.9389 | 3,600,758,500 | 2011-04-30 |
| 3532 | 2011-05-03 | 2,302,703,613 | -1,792,000 | 63.9505 | 3,600,758,500 | 2011-04-30 |
| 3533 | 2011-04-29 | 2,304,495,613 | -1,328,000 | 64.0003 | 3,600,758,500 | 2011-03-31 |
| 3534 | 2011-04-28 | 2,305,823,613 | -5,062,000 | 64.0372 | 3,600,758,500 | 2011-03-31 |
| 3535 | 2011-04-27 | 2,310,885,613 | -2,034,000 | 64.1777 | 3,600,758,500 | 2011-03-31 |
| 3536 | 2011-04-26 | 2,312,919,613 | -5,554,000 | 64.2342 | 3,600,758,500 | 2011-03-31 |
| 3537 | 2011-04-21 | 2,318,473,613 | -122,000 | 64.3885 | 3,600,758,500 | 2011-03-31 |
| 3538 | 2011-04-20 | 2,318,595,613 | -1,296,000 | 64.3919 | 3,600,758,500 | 2011-03-31 |
| 3539 | 2011-04-19 | 2,319,891,613 | -3,330,000 | 64.4279 | 3,600,758,500 | 2011-03-31 |
| 3540 | 2011-04-18 | 2,323,221,613 | -270,000 | 64.5203 | 3,600,758,500 | 2011-03-31 |
| 3541 | 2011-04-15 | 2,323,491,613 | -2,676,000 | 64.5278 | 3,600,758,500 | 2011-03-31 |
| 3542 | 2011-04-14 | 2,326,167,613 | -1,036,000 | 64.6022 | 3,600,758,500 | 2011-03-31 |
| 3543 | 2011-04-13 | 2,327,203,613 | 174,000 | 64.6309 | 3,600,758,500 | 2011-03-31 |
| 3544 | 2011-04-12 | 2,327,029,613 | 110,000 | 64.6261 | 3,600,758,500 | 2011-03-31 |
| 3545 | 2011-04-11 | 2,326,919,613 | 442,000 | 64.6230 | 3,600,758,500 | 2011-03-31 |
| 3546 | 2011-04-08 | 2,326,477,613 | 1,044,000 | 64.6108 | 3,600,758,500 | 2011-03-31 |
| 3547 | 2011-04-07 | 2,325,433,613 | -220,000 | 64.5818 | 3,600,758,500 | 2011-03-31 |
| 3548 | 2011-04-06 | 2,325,653,613 | -510,000 | 64.5879 | 3,600,758,500 | 2011-03-31 |
| 3549 | 2011-04-04 | 2,326,163,613 | -1,394,000 | 64.6020 | 3,600,758,500 | 2011-03-31 |
| 3550 | 2011-04-01 | 2,327,557,613 | -68,000 | 64.6408 | 3,600,758,500 | 2011-03-31 |
| 3551 | 2011-03-31 | 2,327,625,613 | -80,000 | 64.6426 | 3,600,758,500 | 2011-03-31 |
| 3552 | 2011-03-30 | 2,327,705,613 | -784,000 | 64.6628 | 3,599,758,500 | 2011-02-28 |
| 3553 | 2011-03-29 | 2,328,489,613 | -1,146,000 | 64.6846 | 3,599,758,500 | 2011-02-28 |
| 3554 | 2011-03-28 | 2,329,635,613 | 44,000 | 64.7164 | 3,599,758,500 | 2011-02-28 |
| 3555 | 2011-03-25 | 2,329,591,613 | -182,000 | 64.7152 | 3,599,758,500 | 2011-02-28 |
| 3556 | 2011-03-24 | 2,329,773,613 | 46,000 | 64.7203 | 3,599,758,500 | 2011-02-28 |
| 3557 | 2011-03-23 | 2,329,727,613 | -42,000 | 64.7190 | 3,599,758,500 | 2011-02-28 |
| 3558 | 2011-03-22 | 2,329,769,613 | 98,000 | 64.7202 | 3,599,758,500 | 2011-02-28 |
| 3559 | 2011-03-21 | 2,329,671,613 | -456,000 | 64.7174 | 3,599,758,500 | 2011-02-28 |
| 3560 | 2011-03-18 | 2,330,127,613 | -194,000 | 64.7301 | 3,599,758,500 | 2011-02-28 |
| 3561 | 2011-03-17 | 2,330,321,613 | 8,810,000 | 64.7355 | 3,599,758,500 | 2011-02-28 |
| 3562 | 2011-03-16 | 2,321,511,613 | -168,000 | 64.4908 | 3,599,758,500 | 2011-02-28 |
| 3563 | 2011-03-15 | 2,321,679,613 | -198,000 | 64.4954 | 3,599,758,500 | 2011-02-28 |
| 3564 | 2011-03-14 | 2,321,877,613 | -3,180,000 | 64.5009 | 3,599,758,500 | 2011-02-28 |
| 3565 | 2011-03-11 | 2,325,057,613 | -2,384,000 | 64.5893 | 3,599,758,500 | 2011-02-28 |
| 3566 | 2011-03-10 | 2,327,441,613 | -1,234,000 | 64.6555 | 3,599,758,500 | 2011-02-28 |
| 3567 | 2011-03-09 | 2,328,675,613 | -2,420,000 | 64.6898 | 3,599,758,500 | 2011-02-28 |
| 3568 | 2011-03-08 | 2,331,095,613 | -1,896,000 | 64.7570 | 3,599,758,500 | 2011-02-28 |
| 3569 | 2011-03-07 | 2,332,991,613 | -3,188,000 | 64.8097 | 3,599,758,500 | 2011-02-28 |
| 3570 | 2011-03-04 | 2,336,179,613 | -908,000 | 64.8982 | 3,599,758,500 | 2011-02-28 |
| 3571 | 2011-03-03 | 2,337,087,613 | -1,774,000 | 64.9235 | 3,599,758,500 | 2011-02-28 |
| 3572 | 2011-03-02 | 2,338,861,613 | -120,000 | 64.9727 | 3,599,758,500 | 2011-02-28 |
| 3573 | 2011-03-01 | 2,338,981,613 | -402,000 | 64.9761 | 3,599,758,500 | 2011-02-28 |
| 3574 | 2011-02-28 | 2,339,383,613 | -4,650,000 | 64.9872 | 3,599,758,500 | 2011-02-28 |
| 3575 | 2011-02-25 | 2,344,033,613 | -1,962,000 | 65.2796 | 3,590,758,500 | 2011-01-31 |
| 3576 | 2011-02-24 | 2,345,995,613 | -926,000 | 65.3343 | 3,590,758,500 | 2011-01-31 |
| 3577 | 2011-02-23 | 2,346,921,613 | -122,000 | 65.3601 | 3,590,758,500 | 2011-01-31 |
| 3578 | 2011-02-22 | 2,347,043,613 | -230,000 | 65.3634 | 3,590,758,500 | 2011-01-31 |
| 3579 | 2011-02-21 | 2,347,273,613 | -126,000 | 65.3699 | 3,590,758,500 | 2011-01-31 |
| 3580 | 2011-02-18 | 2,347,399,613 | -128,000 | 65.3734 | 3,590,758,500 | 2011-01-31 |
| 3581 | 2011-02-17 | 2,347,527,613 | -2,702,000 | 65.3769 | 3,590,758,500 | 2011-01-31 |
| 3582 | 2011-02-16 | 2,350,229,613 | -422,000 | 65.4522 | 3,590,758,500 | 2011-01-31 |
| 3583 | 2011-02-15 | 2,350,651,613 | 12,824,000 | 65.4639 | 3,590,758,500 | 2011-01-31 |
| 3584 | 2011-02-14 | 2,337,827,613 | -110,000 | 65.1068 | 3,590,758,500 | 2011-01-31 |
| 3585 | 2011-02-11 | 2,337,937,613 | -580,000 | 65.1099 | 3,590,758,500 | 2011-01-31 |
| 3586 | 2011-02-10 | 2,338,517,613 | -542,000 | 65.1260 | 3,590,758,500 | 2011-01-31 |
| 3587 | 2011-02-09 | 2,339,059,613 | 934,000 | 65.1411 | 3,590,758,500 | 2011-01-31 |
| 3588 | 2011-02-08 | 2,338,125,613 | -8,000 | 65.1151 | 3,590,758,500 | 2011-01-31 |
| 3589 | 2011-02-07 | 2,338,133,613 | -208,000 | 65.1153 | 3,590,758,500 | 2011-01-31 |
| 3590 | 2011-02-02 | 2,338,341,613 | 0 | 65.1211 | 3,590,758,500 | 2011-01-31 |
| 3591 | 2011-02-01 | 2,338,341,613 | -302,000 | 65.1211 | 3,590,758,500 | 2011-01-31 |
| 3592 | 2011-01-31 | 2,338,643,613 | 1,578,000 | 65.1295 | 3,590,758,500 | 2011-01-31 |
| 3593 | 2011-01-28 | 2,337,065,613 | -3,550,000 | 66.0830 | 3,536,558,500 | 2010-12-31 |
| 3594 | 2011-01-27 | 2,340,615,613 | 710,000 | 66.1834 | 3,536,558,500 | 2010-12-31 |
| 3595 | 2011-01-26 | 2,339,905,613 | 11,950,000 | 66.1634 | 3,536,558,500 | 2010-12-31 |
| 3596 | 2011-01-25 | 2,327,955,613 | 194,000 | 65.8255 | 3,536,558,500 | 2010-12-31 |
| 3597 | 2011-01-24 | 2,327,761,613 | -220,000 | 65.8200 | 3,536,558,500 | 2010-12-31 |
| 3598 | 2011-01-21 | 2,327,981,613 | 3,164,000 | 65.8262 | 3,536,558,500 | 2010-12-31 |
| 3599 | 2011-01-20 | 2,324,817,613 | -350,000 | 65.7367 | 3,536,558,500 | 2010-12-31 |
| 3600 | 2011-01-19 | 2,325,167,613 | 378,000 | 65.7466 | 3,536,558,500 | 2010-12-31 |
| 3601 | 2011-01-18 | 2,324,789,613 | -1,330,000 | 65.7359 | 3,536,558,500 | 2010-12-31 |
| 3602 | 2011-01-17 | 2,326,119,613 | -3,504,000 | 65.7735 | 3,536,558,500 | 2010-12-31 |
| 3603 | 2011-01-14 | 2,329,623,613 | 26,292,000 | 65.8726 | 3,536,558,500 | 2010-12-31 |
| 3604 | 2011-01-13 | 2,303,331,613 | -140,000 | 65.1292 | 3,536,558,500 | 2010-12-31 |
| 3605 | 2011-01-12 | 2,303,471,613 | 42,000 | 65.1331 | 3,536,558,500 | 2010-12-31 |
| 3606 | 2011-01-11 | 2,303,429,613 | 1,050,000 | 65.1320 | 3,536,558,500 | 2010-12-31 |
| 3607 | 2011-01-10 | 2,302,379,613 | -782,000 | 65.1023 | 3,536,558,500 | 2010-12-31 |
| 3608 | 2011-01-07 | 2,303,161,613 | 3,278,000 | 65.1244 | 3,536,558,500 | 2010-12-31 |
| 3609 | 2011-01-06 | 2,299,883,613 | 2,791,972 | 65.0317 | 3,536,558,500 | 2010-12-31 |
| 3610 | 2011-01-05 | 2,297,091,641 | 336,000 | 64.9527 | 3,536,558,500 | 2010-12-31 |
| 3611 | 2011-01-04 | 2,296,755,641 | -1,580,000 | 64.9432 | 3,536,558,500 | 2010-12-31 |
| 3612 | 2011-01-03 | 2,298,335,641 | -76,000 | 64.9879 | 3,536,558,500 | 2010-12-31 |
| 3613 | 2010-12-31 | 2,298,411,641 | 0 | 64.9901 | 3,536,558,500 | 2010-12-31 |
| 3614 | 2010-12-30 | 2,298,411,641 | -3,242,000 | 65.2484 | 3,522,558,500 | 2010-11-30 |
| 3615 | 2010-12-29 | 2,301,653,641 | -2,000 | 65.3404 | 3,522,558,500 | 2010-11-30 |
| 3616 | 2010-12-28 | 2,301,655,641 | 64,000 | 65.3405 | 3,522,558,500 | 2010-11-30 |
| 3617 | 2010-12-24 | 2,301,591,641 | 0 | 65.3386 | 3,522,558,500 | 2010-11-30 |
| 3618 | 2010-12-23 | 2,301,591,641 | -366,000 | 65.3386 | 3,522,558,500 | 2010-11-30 |
| 3619 | 2010-12-22 | 2,301,957,641 | 1,316,000 | 65.3490 | 3,522,558,500 | 2010-11-30 |
| 3620 | 2010-12-21 | 2,300,641,641 | -626,000 | 65.3117 | 3,522,558,500 | 2010-11-30 |
| 3621 | 2010-12-20 | 2,301,267,641 | -582,000 | 65.3294 | 3,522,558,500 | 2010-11-30 |
| 3622 | 2010-12-17 | 2,301,849,641 | -200,000 | 65.3460 | 3,522,558,500 | 2010-11-30 |
| 3623 | 2010-12-16 | 2,302,049,641 | -468,000 | 65.3516 | 3,522,558,500 | 2010-11-30 |
| 3624 | 2010-12-15 | 2,302,517,641 | -172,000 | 65.3649 | 3,522,558,500 | 2010-11-30 |
| 3625 | 2010-12-14 | 2,302,689,641 | -3,596,000 | 65.3698 | 3,522,558,500 | 2010-11-30 |
| 3626 | 2010-12-13 | 2,306,285,641 | -892,000 | 65.4719 | 3,522,558,500 | 2010-11-30 |
| 3627 | 2010-12-10 | 2,307,177,641 | -640,000 | 65.4972 | 3,522,558,500 | 2010-11-30 |
| 3628 | 2010-12-09 | 2,307,817,641 | -698,000 | 65.5154 | 3,522,558,500 | 2010-11-30 |
| 3629 | 2010-12-08 | 2,308,515,641 | -252,000 | 65.5352 | 3,522,558,500 | 2010-11-30 |
| 3630 | 2010-12-07 | 2,308,767,641 | 688,000 | 65.5424 | 3,522,558,500 | 2010-11-30 |
| 3631 | 2010-12-06 | 2,308,079,641 | -226,000 | 65.5228 | 3,522,558,500 | 2010-11-30 |
| 3632 | 2010-12-03 | 2,308,305,641 | -722,000 | 65.5292 | 3,522,558,500 | 2010-11-30 |
| 3633 | 2010-12-02 | 2,309,027,641 | -354,000 | 65.5497 | 3,522,558,500 | 2010-11-30 |
| 3634 | 2010-12-01 | 2,309,381,641 | -460,000 | 65.5598 | 3,522,558,500 | 2010-11-30 |
| 3635 | 2010-11-30 | 2,309,841,641 | 1,284,000 | 65.5728 | 3,522,558,500 | 2010-11-30 |
| 3636 | 2010-11-29 | 2,308,557,641 | 560,000 | 65.5364 | 3,522,558,500 | 2010-10-31 |
| 3637 | 2010-11-26 | 2,307,997,641 | -492,000 | 65.5205 | 3,522,558,500 | 2010-10-31 |
| 3638 | 2010-11-25 | 2,308,489,641 | -332,000 | 65.5345 | 3,522,558,500 | 2010-10-31 |
| 3639 | 2010-11-24 | 2,308,821,641 | 1,060,000 | 65.5439 | 3,522,558,500 | 2010-10-31 |
| 3640 | 2010-11-23 | 2,307,761,641 | -304,000 | 65.5138 | 3,522,558,500 | 2010-10-31 |
| 3641 | 2010-11-22 | 2,308,065,641 | -86,000 | 65.5224 | 3,522,558,500 | 2010-10-31 |
| 3642 | 2010-11-19 | 2,308,151,641 | -434,000 | 65.5249 | 3,522,558,500 | 2010-10-31 |
| 3643 | 2010-11-18 | 2,308,585,641 | -108,000 | 65.5372 | 3,522,558,500 | 2010-10-31 |
| 3644 | 2010-11-17 | 2,308,693,641 | 628,000 | 65.5402 | 3,522,558,500 | 2010-10-31 |
| 3645 | 2010-11-16 | 2,308,065,641 | -2,332,000 | 65.5224 | 3,522,558,500 | 2010-10-31 |
| 3646 | 2010-11-15 | 2,310,397,641 | -2,378,000 | 65.5886 | 3,522,558,500 | 2010-10-31 |
| 3647 | 2010-11-12 | 2,312,775,641 | 598,000 | 65.6561 | 3,522,558,500 | 2010-10-31 |
| 3648 | 2010-11-11 | 2,312,177,641 | 12,000 | 65.6392 | 3,522,558,500 | 2010-10-31 |
| 3649 | 2010-11-10 | 2,312,165,641 | -1,620,000 | 65.6388 | 3,522,558,500 | 2010-10-31 |
| 3650 | 2010-11-09 | 2,313,785,641 | -88,000 | 65.6848 | 3,522,558,500 | 2010-10-31 |
| 3651 | 2010-11-08 | 2,313,873,641 | -1,152,000 | 65.6873 | 3,522,558,500 | 2010-10-31 |
| 3652 | 2010-11-05 | 2,315,025,641 | 1,616,000 | 65.7200 | 3,522,558,500 | 2010-10-31 |
| 3653 | 2010-11-04 | 2,313,409,641 | -2,608,000 | 65.6741 | 3,522,558,500 | 2010-10-31 |
| 3654 | 2010-11-03 | 2,316,017,641 | 990,000 | 65.7482 | 3,522,558,500 | 2010-10-31 |
| 3655 | 2010-11-02 | 2,315,027,641 | 1,290,000 | 65.7201 | 3,522,558,500 | 2010-10-31 |
| 3656 | 2010-11-01 | 2,313,737,641 | -1,310,000 | 65.6834 | 3,522,558,500 | 2010-10-31 |
| 3657 | 2010-10-29 | 2,315,047,641 | -3,562,000 | 65.7206 | 3,522,558,500 | 2010-09-30 |
| 3658 | 2010-10-28 | 2,318,609,641 | 796,000 | 65.8217 | 3,522,558,500 | 2010-09-30 |
| 3659 | 2010-10-27 | 2,317,813,641 | 198,000 | 65.7992 | 3,522,558,500 | 2010-09-30 |
| 3660 | 2010-10-26 | 2,317,615,641 | 660,000 | 65.7935 | 3,522,558,500 | 2010-09-30 |
| 3661 | 2010-10-25 | 2,316,955,641 | 574,000 | 65.7748 | 3,522,558,500 | 2010-09-30 |
| 3662 | 2010-10-22 | 2,316,381,641 | -1,456,000 | 65.7585 | 3,522,558,500 | 2010-09-30 |
| 3663 | 2010-10-21 | 2,317,837,641 | -1,672,000 | 65.7998 | 3,522,558,500 | 2010-09-30 |
| 3664 | 2010-10-20 | 2,319,509,641 | -374,000 | 65.8473 | 3,522,558,500 | 2010-09-30 |
| 3665 | 2010-10-19 | 2,319,883,641 | -1,240,000 | 65.8579 | 3,522,558,500 | 2010-09-30 |
| 3666 | 2010-10-18 | 2,321,123,641 | 108,000 | 65.8931 | 3,522,558,500 | 2010-09-30 |
| 3667 | 2010-10-15 | 2,321,015,641 | -1,780,000 | 65.8901 | 3,522,558,500 | 2010-09-30 |
| 3668 | 2010-10-14 | 2,322,795,641 | -1,130,000 | 65.9406 | 3,522,558,500 | 2010-09-30 |
| 3669 | 2010-10-13 | 2,323,925,641 | -3,294,000 | 65.9727 | 3,522,558,500 | 2010-09-30 |
| 3670 | 2010-10-12 | 2,327,219,641 | 58,000 | 66.0662 | 3,522,558,500 | 2010-09-30 |
| 3671 | 2010-10-11 | 2,327,161,641 | -414,000 | 66.0645 | 3,522,558,500 | 2010-09-30 |
| 3672 | 2010-10-08 | 2,327,575,641 | 726,000 | 66.0763 | 3,522,558,500 | 2010-09-30 |
| 3673 | 2010-10-07 | 2,326,849,641 | -1,794,000 | 66.0557 | 3,522,558,500 | 2010-09-30 |
| 3674 | 2010-10-06 | 2,328,643,641 | 184,000 | 66.1066 | 3,522,558,500 | 2010-09-30 |
| 3675 | 2010-10-05 | 2,328,459,641 | -584,000 | 66.1014 | 3,522,558,500 | 2010-09-30 |
| 3676 | 2010-10-04 | 2,329,043,641 | 0 | 66.1180 | 3,522,558,500 | 2010-09-30 |
| 3677 | 2010-09-30 | 2,329,043,641 | -338,000 | 66.1180 | 3,522,558,500 | 2010-09-30 |
| 3678 | 2010-09-29 | 2,329,381,641 | -888,000 | 66.1276 | 3,522,558,500 | 2010-08-31 |
| 3679 | 2010-09-28 | 2,330,269,641 | -236,000 | 66.1528 | 3,522,558,500 | 2010-08-31 |
| 3680 | 2010-09-27 | 2,330,505,641 | 526,000 | 66.1595 | 3,522,558,500 | 2010-08-31 |
| 3681 | 2010-09-24 | 2,329,979,641 | -3,658,000 | 66.1445 | 3,522,558,500 | 2010-08-31 |
| 3682 | 2010-09-22 | 2,333,637,641 | -368,000 | 66.2484 | 3,522,558,500 | 2010-08-31 |
| 3683 | 2010-09-21 | 2,334,005,641 | -1,398,000 | 66.2588 | 3,522,558,500 | 2010-08-31 |
| 3684 | 2010-09-20 | 2,335,403,641 | -3,200,000 | 66.2985 | 3,522,558,500 | 2010-08-31 |
| 3685 | 2010-09-17 | 2,338,603,641 | -970,000 | 66.3893 | 3,522,558,500 | 2010-08-31 |
| 3686 | 2010-09-16 | 2,339,573,641 | 2,534,000 | 66.4169 | 3,522,558,500 | 2010-08-31 |
| 3687 | 2010-09-15 | 2,337,039,641 | 6,018,000 | 66.3449 | 3,522,558,500 | 2010-08-31 |
| 3688 | 2010-09-14 | 2,331,021,641 | 829,977 | 66.1741 | 3,522,558,500 | 2010-08-31 |
| 3689 | 2010-09-13 | 2,330,191,664 | 732,023 | 66.1505 | 3,522,558,500 | 2010-08-31 |
| 3690 | 2010-09-10 | 2,329,459,641 | -2,686,000 | 66.1298 | 3,522,558,500 | 2010-08-31 |
| 3691 | 2010-09-09 | 2,332,145,641 | 390,000 | 66.2060 | 3,522,558,500 | 2010-08-31 |
| 3692 | 2010-09-08 | 2,331,755,641 | -2,644,000 | 66.1949 | 3,522,558,500 | 2010-08-31 |
| 3693 | 2010-09-07 | 2,334,399,641 | -806,000 | 66.2700 | 3,522,558,500 | 2010-08-31 |
| 3694 | 2010-09-06 | 2,335,205,641 | 899,445 | 66.2929 | 3,522,558,500 | 2010-08-31 |
| 3695 | 2010-09-03 | 2,334,306,196 | -296,000 | 66.2674 | 3,522,558,500 | 2010-08-31 |
| 3696 | 2010-09-02 | 2,334,602,196 | -136,088 | 66.2758 | 3,522,558,500 | 2010-08-31 |
| 3697 | 2010-09-01 | 2,334,738,284 | -666,000 | 66.2796 | 3,522,558,500 | 2010-08-31 |
| 3698 | 2010-08-31 | 2,335,404,284 | 125,600 | 66.2985 | 3,522,558,500 | 2010-08-31 |
| 3699 | 2010-08-30 | 2,335,278,684 | -642,000 | 66.2950 | 3,522,558,500 | 2010-07-31 |
| 3700 | 2010-08-27 | 2,335,920,684 | 190,000 | 66.3132 | 3,522,558,500 | 2010-07-31 |
| 3701 | 2010-08-26 | 2,335,730,684 | -150,000 | 66.3078 | 3,522,558,500 | 2010-07-31 |
| 3702 | 2010-08-25 | 2,335,880,684 | -182,000 | 66.3120 | 3,522,558,500 | 2010-07-31 |
| 3703 | 2010-08-24 | 2,336,062,684 | -636,000 | 66.3172 | 3,522,558,500 | 2010-07-31 |
| 3704 | 2010-08-23 | 2,336,698,684 | 36,000 | 66.3353 | 3,522,558,500 | 2010-07-31 |
| 3705 | 2010-08-20 | 2,336,662,684 | -31,126,000 | 66.3342 | 3,522,558,500 | 2010-07-31 |
| 3706 | 2010-08-19 | 2,367,788,684 | -726,000 | 67.2179 | 3,522,558,500 | 2010-07-31 |
| 3707 | 2010-08-18 | 2,368,514,684 | -628,000 | 67.2385 | 3,522,558,500 | 2010-07-31 |
| 3708 | 2010-08-17 | 2,369,142,684 | -482,000 | 67.2563 | 3,522,558,500 | 2010-07-31 |
| 3709 | 2010-08-16 | 2,369,624,684 | -638,000 | 67.2700 | 3,522,558,500 | 2010-07-31 |
| 3710 | 2010-08-13 | 2,370,262,684 | 148,000 | 67.2881 | 3,522,558,500 | 2010-07-31 |
| 3711 | 2010-08-12 | 2,370,114,684 | 1,920,000 | 67.2839 | 3,522,558,500 | 2010-07-31 |
| 3712 | 2010-08-11 | 2,368,194,684 | -884,000 | 67.2294 | 3,522,558,500 | 2010-07-31 |
| 3713 | 2010-08-10 | 2,369,078,684 | 3,492,000 | 67.2545 | 3,522,558,500 | 2010-07-31 |
| 3714 | 2010-08-09 | 2,365,586,684 | -10,146,000 | 67.1554 | 3,522,558,500 | 2010-07-31 |
| 3715 | 2010-08-06 | 2,375,732,684 | 2,364,000 | 67.4434 | 3,522,558,500 | 2010-07-31 |
| 3716 | 2010-08-05 | 2,373,368,684 | -4,078,000 | 67.3763 | 3,522,558,500 | 2010-07-31 |
| 3717 | 2010-08-04 | 2,377,446,684 | -1,184,000 | 67.4920 | 3,522,558,500 | 2010-07-31 |
| 3718 | 2010-08-03 | 2,378,630,684 | -156,000 | 67.5257 | 3,522,558,500 | 2010-07-31 |
| 3719 | 2010-08-02 | 2,378,786,684 | 196,000 | 67.5301 | 3,522,558,500 | 2010-07-31 |
| 3720 | 2010-07-30 | 2,378,590,684 | -574,000 | 67.5245 | 3,522,558,500 | 2010-07-09 |
| 3721 | 2010-07-29 | 2,379,164,684 | -16,948,000 | 67.5408 | 3,522,558,500 | 2010-07-09 |
| 3722 | 2010-07-28 | 2,396,112,684 | -206,000 | 68.0219 | 3,522,558,500 | 2010-07-09 |
| 3723 | 2010-07-27 | 2,396,318,684 | 1,974,000 | 68.0278 | 3,522,558,500 | 2010-07-09 |
| 3724 | 2010-07-26 | 2,394,344,684 | -412,000 | 67.9718 | 3,522,558,500 | 2010-07-09 |
| 3725 | 2010-07-23 | 2,394,756,684 | 106,000 | 67.9834 | 3,522,558,500 | 2010-07-09 |
| 3726 | 2010-07-22 | 2,394,650,684 | -682,000 | 67.9804 | 3,522,558,500 | 2010-07-09 |
| 3727 | 2010-07-21 | 2,395,332,684 | -464,000 | 67.9998 | 3,522,558,500 | 2010-07-09 |
| 3728 | 2010-07-20 | 2,395,796,684 | -300,000 | 68.0130 | 3,522,558,500 | 2010-07-09 |
| 3729 | 2010-07-19 | 2,396,096,684 | -800,000 | 68.0215 | 3,522,558,500 | 2010-07-09 |
| 3730 | 2010-07-16 | 2,396,896,684 | -1,748,000 | 68.0442 | 3,522,558,500 | 2010-07-09 |
| 3731 | 2010-07-15 | 2,398,644,684 | -22,000 | 68.0938 | 3,522,558,500 | 2010-07-09 |
| 3732 | 2010-07-14 | 2,398,666,684 | -996,000 | 68.0944 | 3,522,558,500 | 2010-07-09 |
| 3733 | 2010-07-13 | 2,399,662,684 | -74,000 | 68.1227 | 3,522,558,500 | 2010-07-09 |
| 3734 | 2010-07-12 | 2,399,736,684 | 604,000 | 68.1248 | 3,522,558,500 | 2010-07-09 |
| 3735 | 2010-07-09 | 2,399,132,684 | -830,000 | 68.1077 | 3,522,558,500 | 2010-07-09 |
| 3736 | 2010-07-08 | 2,399,962,684 | -174,000 | 69.7827 | 3,439,196,000 | 2010-06-30 |
| 3737 | 2010-07-07 | 2,400,136,684 | -162,000 | 69.7877 | 3,439,196,000 | 2010-06-30 |
| 3738 | 2010-07-06 | 2,400,298,684 | -2,140,000 | 69.7924 | 3,439,196,000 | 2010-06-30 |
| 3739 | 2010-07-05 | 2,402,438,684 | -999,000 | 69.8547 | 3,439,196,000 | 2010-06-30 |
| 3740 | 2010-07-02 | 2,403,437,684 | -804,000 | 69.8837 | 3,439,196,000 | 2010-06-30 |
| 3741 | 2010-06-30 | 2,404,241,684 | -314,000 | 69.9071 | 3,439,196,000 | 2010-06-30 |
| 3742 | 2010-06-29 | 2,404,555,684 | 1,390,000 | 69.9162 | 3,439,196,000 | 2010-05-31 |
| 3743 | 2010-06-28 | 2,403,165,684 | 776,000 | 69.8758 | 3,439,196,000 | 2010-05-31 |
| 3744 | 2010-06-25 | 2,402,389,684 | -348,000 | 69.8532 | 3,439,196,000 | 2010-05-31 |
| 3745 | 2010-06-24 | 2,402,737,684 | 738,000 | 69.8634 | 3,439,196,000 | 2010-05-31 |
| 3746 | 2010-06-23 | 2,401,999,684 | -132,000 | 69.8419 | 3,439,196,000 | 2010-05-31 |
| 3747 | 2010-06-22 | 2,402,131,684 | 44,000 | 69.8457 | 3,439,196,000 | 2010-05-31 |
| 3748 | 2010-06-21 | 2,402,087,684 | -120,000 | 69.8445 | 3,439,196,000 | 2010-05-31 |
| 3749 | 2010-06-18 | 2,402,207,684 | -30,000 | 69.8479 | 3,439,196,000 | 2010-05-31 |
| 3750 | 2010-06-17 | 2,402,237,684 | 78,000 | 69.8488 | 3,439,196,000 | 2010-05-31 |
| 3751 | 2010-06-15 | 2,402,159,684 | 126,000 | 69.8465 | 3,439,196,000 | 2010-05-31 |
| 3752 | 2010-06-14 | 2,402,033,684 | 224,000 | 69.8429 | 3,439,196,000 | 2010-05-31 |
| 3753 | 2010-06-11 | 2,401,809,684 | -186,000 | 69.8364 | 3,439,196,000 | 2010-05-31 |
| 3754 | 2010-06-10 | 2,401,995,684 | 274,000 | 69.8418 | 3,439,196,000 | 2010-05-31 |
| 3755 | 2010-06-09 | 2,401,721,684 | -242,000 | 69.8338 | 3,439,196,000 | 2010-05-31 |
| 3756 | 2010-06-08 | 2,401,963,684 | -284,000 | 69.8408 | 3,439,196,000 | 2010-05-31 |
| 3757 | 2010-06-07 | 2,402,247,684 | -526,800 | 69.8491 | 3,439,196,000 | 2010-05-31 |
| 3758 | 2010-06-04 | 2,402,774,484 | 738,000 | 69.8644 | 3,439,196,000 | 2010-05-31 |
| 3759 | 2010-06-03 | 2,402,036,484 | 166,000 | 69.8430 | 3,439,196,000 | 2010-05-31 |
| 3760 | 2010-06-02 | 2,401,870,484 | 804,000 | 69.8381 | 3,439,196,000 | 2010-05-31 |
| 3761 | 2010-06-01 | 2,401,066,484 | 549,544 | 69.8148 | 3,439,196,000 | 2010-05-31 |
| 3762 | 2010-05-31 | 2,400,516,940 | 3,626,000 | 69.7988 | 3,439,196,000 | 2010-05-31 |
| 3763 | 2010-05-28 | 2,396,890,940 | 2,036,471 | 69.6934 | 3,439,196,000 | 2010-04-30 |
| 3764 | 2010-05-27 | 2,394,854,469 | -1,476,000 | 69.6341 | 3,439,196,000 | 2010-04-30 |
| 3765 | 2010-05-26 | 2,396,330,469 | -1,252,000 | 69.6771 | 3,439,196,000 | 2010-04-30 |
| 3766 | 2010-05-25 | 2,397,582,469 | 1,714,000 | 69.7135 | 3,439,196,000 | 2010-04-30 |
| 3767 | 2010-05-24 | 2,395,868,469 | -296,000 | 69.6636 | 3,439,196,000 | 2010-04-30 |
| 3768 | 2010-05-20 | 2,396,164,469 | 2,294,000 | 69.6722 | 3,439,196,000 | 2010-04-30 |
| 3769 | 2010-05-19 | 2,393,870,469 | -254,000 | 69.6055 | 3,439,196,000 | 2010-04-30 |
| 3770 | 2010-05-18 | 2,394,124,469 | -636,000 | 69.6129 | 3,439,196,000 | 2010-04-30 |
| 3771 | 2010-05-17 | 2,394,760,469 | 42,000 | 69.6314 | 3,439,196,000 | 2010-04-30 |
| 3772 | 2010-05-14 | 2,394,718,469 | 2,690,000 | 69.6302 | 3,439,196,000 | 2010-04-30 |
| 3773 | 2010-05-13 | 2,392,028,469 | -1,666,000 | 69.5520 | 3,439,196,000 | 2010-04-30 |
| 3774 | 2010-05-12 | 2,393,694,469 | -232,000 | 69.6004 | 3,439,196,000 | 2010-04-30 |
| 3775 | 2010-05-11 | 2,393,926,469 | 1,178,000 | 69.6072 | 3,439,196,000 | 2010-04-30 |
| 3776 | 2010-05-10 | 2,392,748,469 | 734,000 | 69.5729 | 3,439,196,000 | 2010-04-30 |
| 3777 | 2010-05-07 | 2,392,014,469 | 278,000 | 69.5516 | 3,439,196,000 | 2010-04-30 |
| 3778 | 2010-05-06 | 2,391,736,469 | -134,000 | 69.5435 | 3,439,196,000 | 2010-04-30 |
| 3779 | 2010-05-05 | 2,391,870,469 | -222,000 | 69.5474 | 3,439,196,000 | 2010-04-30 |
| 3780 | 2010-05-04 | 2,392,092,469 | 1,576,000 | 69.5538 | 3,439,196,000 | 2010-04-30 |
| 3781 | 2010-05-03 | 2,390,516,469 | -3,320,000 | 69.5080 | 3,439,196,000 | 2010-04-30 |
| 3782 | 2010-04-30 | 2,393,836,469 | 228,000 | 69.6045 | 3,439,196,000 | 2010-04-30 |
| 3783 | 2010-04-29 | 2,393,608,469 | -988,000 | 69.5979 | 3,439,196,000 | 2010-04-09 |
| 3784 | 2010-04-28 | 2,394,596,469 | -1,046,000 | 69.6266 | 3,439,196,000 | 2010-04-09 |
| 3785 | 2010-04-27 | 2,395,642,469 | -918,000 | 69.6570 | 3,439,196,000 | 2010-04-09 |
| 3786 | 2010-04-26 | 2,396,560,469 | -1,300,000 | 69.6837 | 3,439,196,000 | 2010-04-09 |
| 3787 | 2010-04-23 | 2,397,860,469 | -3,142,000 | 69.7215 | 3,439,196,000 | 2010-04-09 |
| 3788 | 2010-04-22 | 2,401,002,469 | -841,620 | 69.8129 | 3,439,196,000 | 2010-04-09 |
| 3789 | 2010-04-21 | 2,401,844,089 | -8,852,800 | 69.8374 | 3,439,196,000 | 2010-04-09 |
| 3790 | 2010-04-20 | 2,410,696,889 | 2,512,000 | 70.0948 | 3,439,196,000 | 2010-04-09 |
| 3791 | 2010-04-19 | 2,408,184,889 | -4,930,000 | 70.0217 | 3,439,196,000 | 2010-04-09 |
| 3792 | 2010-04-16 | 2,413,114,889 | -5,216,000 | 70.1651 | 3,439,196,000 | 2010-04-09 |
| 3793 | 2010-04-15 | 2,418,330,889 | 4,888,375 | 70.3168 | 3,439,196,000 | 2010-04-09 |
| 3794 | 2010-04-14 | 2,413,442,514 | -6,336,000 | 70.1746 | 3,439,196,000 | 2010-04-09 |
| 3795 | 2010-04-13 | 2,419,778,514 | -5,214,000 | 70.3588 | 3,439,196,000 | 2010-04-09 |
| 3796 | 2010-04-12 | 2,424,992,514 | -44,000 | 70.5104 | 3,439,196,000 | 2010-04-09 |
| 3797 | 2010-04-09 | 2,425,036,514 | -1,750,000 | 70.5117 | 3,439,196,000 | 2010-04-09 |
| 3798 | 2010-04-08 | 2,426,786,514 | -1,086,000 | 74.9194 | 3,239,196,000 | 2010-03-31 |
| 3799 | 2010-04-07 | 2,427,872,514 | -16,000 | 74.9529 | 3,239,196,000 | 2010-03-31 |
| 3800 | 2010-04-01 | 2,427,888,514 | -1,438,000 | 74.9534 | 3,239,196,000 | 2010-03-31 |
| 3801 | 2010-03-31 | 2,429,326,514 | -612,000 | 74.9978 | 3,239,196,000 | 2010-03-31 |
| 3802 | 2010-03-30 | 2,429,938,514 | -1,444,000 | 75.0167 | 3,239,196,000 | 2010-02-28 |
| 3803 | 2010-03-29 | 2,431,382,514 | 682,000 | 75.0613 | 3,239,196,000 | 2010-02-28 |
| 3804 | 2010-03-26 | 2,430,700,514 | -2,322,000 | 75.0402 | 3,239,196,000 | 2010-02-28 |
| 3805 | 2010-03-25 | 2,433,022,514 | -398,000 | 75.1119 | 3,239,196,000 | 2010-02-28 |
| 3806 | 2010-03-24 | 2,433,420,514 | 164,000 | 75.1242 | 3,239,196,000 | 2010-02-28 |
| 3807 | 2010-03-23 | 2,433,256,514 | -2,516,000 | 75.1192 | 3,239,196,000 | 2010-02-28 |
| 3808 | 2010-03-22 | 2,435,772,514 | 1,808,000 | 75.1968 | 3,239,196,000 | 2010-02-28 |
| 3809 | 2010-03-19 | 2,433,964,514 | -744,000 | 75.1410 | 3,239,196,000 | 2010-02-28 |
| 3810 | 2010-03-18 | 2,434,708,514 | -1,004,000 | 75.1640 | 3,239,196,000 | 2010-02-28 |
| 3811 | 2010-03-17 | 2,435,712,514 | -302,000 | 75.1950 | 3,239,196,000 | 2010-02-28 |
| 3812 | 2010-03-16 | 2,436,014,514 | -1,412,000 | 75.2043 | 3,239,196,000 | 2010-02-28 |
| 3813 | 2010-03-15 | 2,437,426,514 | -2,618,000 | 75.2479 | 3,239,196,000 | 2010-02-28 |
| 3814 | 2010-03-12 | 2,440,044,514 | -1,710,000 | 75.3287 | 3,239,196,000 | 2010-02-28 |
| 3815 | 2010-03-11 | 2,441,754,514 | -2,253,875 | 75.3815 | 3,239,196,000 | 2010-02-28 |
| 3816 | 2010-03-10 | 2,444,008,389 | -4,806,500 | 75.4511 | 3,239,196,000 | 2010-02-28 |
| 3817 | 2010-03-09 | 2,448,814,889 | 218,000 | 75.5995 | 3,239,196,000 | 2010-02-28 |
| 3818 | 2010-03-08 | 2,448,596,889 | 228,000 | 75.5927 | 3,239,196,000 | 2010-02-28 |
| 3819 | 2010-03-05 | 2,448,368,889 | 150,000 | 75.5857 | 3,239,196,000 | 2010-02-28 |
| 3820 | 2010-03-04 | 2,448,218,889 | -558,000 | 75.5811 | 3,239,196,000 | 2010-02-28 |
| 3821 | 2010-03-03 | 2,448,776,889 | 758,000 | 75.5983 | 3,239,196,000 | 2010-02-28 |
| 3822 | 2010-03-02 | 2,448,018,889 | 2,592,000 | 75.5749 | 3,239,196,000 | 2010-02-28 |
| 3823 | 2010-03-01 | 2,445,426,889 | 6,312,000 | 75.4949 | 3,239,196,000 | 2010-02-28 |
| 3824 | 2010-02-26 | 2,439,114,889 | -1,280,000 | 75.3000 | 3,239,196,000 | 2010-01-31 |
| 3825 | 2010-02-25 | 2,440,394,889 | -58,000 | 75.3395 | 3,239,196,000 | 2010-01-31 |
| 3826 | 2010-02-24 | 2,440,452,889 | -182,400 | 75.3413 | 3,239,196,000 | 2010-01-31 |
| 3827 | 2010-02-23 | 2,440,635,289 | -114,000 | 75.3469 | 3,239,196,000 | 2010-01-31 |
| 3828 | 2010-02-22 | 2,440,749,289 | -682,000 | 75.3505 | 3,239,196,000 | 2010-01-31 |
| 3829 | 2010-02-19 | 2,441,431,289 | -408,000 | 75.3715 | 3,239,196,000 | 2010-01-31 |
| 3830 | 2010-02-18 | 2,441,839,289 | 8,840,000 | 75.3841 | 3,239,196,000 | 2010-01-31 |
| 3831 | 2010-02-17 | 2,432,999,289 | -1,016,000 | 75.1112 | 3,239,196,000 | 2010-01-31 |
| 3832 | 2010-02-12 | 2,434,015,289 | -1,658,000 | 75.1426 | 3,239,196,000 | 2010-01-31 |
| 3833 | 2010-02-11 | 2,435,673,289 | 358,000 | 75.1938 | 3,239,196,000 | 2010-01-31 |
| 3834 | 2010-02-10 | 2,435,315,289 | -392,000 | 75.1827 | 3,239,196,000 | 2010-01-31 |
| 3835 | 2010-02-09 | 2,435,707,289 | -1,066,000 | 75.1948 | 3,239,196,000 | 2010-01-31 |
| 3836 | 2010-02-08 | 2,436,773,289 | -470,000 | 75.2277 | 3,239,196,000 | 2010-01-31 |
| 3837 | 2010-02-05 | 2,437,243,289 | 504,000 | 75.2422 | 3,239,196,000 | 2010-01-31 |
| 3838 | 2010-02-04 | 2,436,739,289 | -754,000 | 75.2267 | 3,239,196,000 | 2010-01-31 |
| 3839 | 2010-02-03 | 2,437,493,289 | 556,000 | 75.2499 | 3,239,196,000 | 2010-01-31 |
| 3840 | 2010-02-02 | 2,436,937,289 | 588,000 | 75.2328 | 3,239,196,000 | 2010-01-31 |
| 3841 | 2010-02-01 | 2,436,349,289 | 1,954,000 | 75.2146 | 3,239,196,000 | 2010-01-31 |
| 3842 | 2010-01-29 | 2,434,395,289 | -1,188,000 | 75.1543 | 3,239,196,000 | 2009-12-31 |
| 3843 | 2010-01-28 | 2,435,583,289 | -7,478,000 | 75.1910 | 3,239,196,000 | 2009-12-31 |
| 3844 | 2010-01-27 | 2,443,061,289 | -1,434,000 | 75.4218 | 3,239,196,000 | 2009-12-31 |
| 3845 | 2010-01-26 | 2,444,495,289 | -1,226,000 | 75.4661 | 3,239,196,000 | 2009-12-31 |
| 3846 | 2010-01-25 | 2,445,721,289 | -2,192,000 | 75.5040 | 3,239,196,000 | 2009-12-31 |
| 3847 | 2010-01-22 | 2,447,913,289 | 398,000 | 75.5716 | 3,239,196,000 | 2009-12-31 |
| 3848 | 2010-01-21 | 2,447,515,289 | -606,000 | 75.5593 | 3,239,196,000 | 2009-12-31 |
| 3849 | 2010-01-20 | 2,448,121,289 | -46,000 | 75.5781 | 3,239,196,000 | 2009-12-31 |
| 3850 | 2010-01-19 | 2,448,167,289 | 1,986,000 | 75.5795 | 3,239,196,000 | 2009-12-31 |
| 3851 | 2010-01-18 | 2,446,181,289 | -3,272,000 | 75.5182 | 3,239,196,000 | 2009-12-31 |
| 3852 | 2010-01-15 | 2,449,453,289 | -1,002,000 | 75.6192 | 3,239,196,000 | 2009-12-31 |
| 3853 | 2010-01-14 | 2,450,455,289 | 1,762,000 | 75.6501 | 3,239,196,000 | 2009-12-31 |
| 3854 | 2010-01-13 | 2,448,693,289 | -3,332,000 | 75.5957 | 3,239,196,000 | 2009-12-31 |
| 3855 | 2010-01-12 | 2,452,025,289 | -3,308,000 | 75.6986 | 3,239,196,000 | 2009-12-31 |
| 3856 | 2010-01-11 | 2,455,333,289 | -1,858,000 | 75.8007 | 3,239,196,000 | 2009-12-31 |
| 3857 | 2010-01-08 | 2,457,191,289 | -771,234 | 75.8581 | 3,239,196,000 | 2009-12-31 |
| 3858 | 2010-01-07 | 2,457,962,523 | 750,000 | 75.8819 | 3,239,196,000 | 2009-12-31 |
| 3859 | 2010-01-06 | 2,457,212,523 | 300,000 | 75.8587 | 3,239,196,000 | 2009-12-31 |
| 3860 | 2010-01-05 | 2,456,912,523 | 148,000 | 75.8495 | 3,239,196,000 | 2009-12-31 |
| 3861 | 2010-01-04 | 2,456,764,523 | -718,000 | 75.8449 | 3,239,196,000 | 2009-12-31 |
| 3862 | 2009-12-31 | 2,457,482,523 | 0 | 75.8671 | 3,239,196,000 | 2009-12-31 |
| 3863 | 2009-12-30 | 2,457,482,523 | -1,842,000 | 75.8671 | 3,239,196,000 | 2009-11-30 |
| 3864 | 2009-12-29 | 2,459,324,523 | 1,150,000 | 75.9239 | 3,239,196,000 | 2009-11-30 |
| 3865 | 2009-12-28 | 2,458,174,523 | -4,374,000 | 75.8884 | 3,239,196,000 | 2009-11-30 |
| 3866 | 2009-12-24 | 2,462,548,523 | 0 | 76.0234 | 3,239,196,000 | 2009-11-30 |
| 3867 | 2009-12-23 | 2,462,548,523 | -92,000 | 76.0234 | 3,239,196,000 | 2009-11-30 |
| 3868 | 2009-12-22 | 2,462,640,523 | 927,000 | 76.0263 | 3,239,196,000 | 2009-11-30 |
| 3869 | 2009-12-21 | 2,461,713,523 | -2,116,000 | 75.9977 | 3,239,196,000 | 2009-11-30 |
| 3870 | 2009-12-18 | 2,463,829,523 | -6,042,000 | 76.0630 | 3,239,196,000 | 2009-11-30 |
| 3871 | 2009-12-17 | 2,469,871,523 | -21,124,766 | 76.2495 | 3,239,196,000 | 2009-11-30 |
| 3872 | 2009-12-16 | 2,490,996,289 | -3,736,000 | 76.9017 | 3,239,196,000 | 2009-11-30 |
| 3873 | 2009-12-15 | 2,494,732,289 | -4,400,000 | 77.0170 | 3,239,196,000 | 2009-11-30 |
| 3874 | 2009-12-14 | 2,499,132,289 | -6,936,000 | 77.1529 | 3,239,196,000 | 2009-11-30 |
| 3875 | 2009-12-11 | 2,506,068,289 | 1,956,000 | 77.3670 | 3,239,196,000 | 2009-11-30 |
| 3876 | 2009-12-10 | 2,504,112,289 | -798,000 | 77.3066 | 3,239,196,000 | 2009-11-30 |
| 3877 | 2009-12-09 | 2,504,910,289 | -1,764,000 | 77.3312 | 3,239,196,000 | 2009-11-30 |
| 3878 | 2009-12-08 | 2,506,674,289 | -968,000 | 77.3857 | 3,239,196,000 | 2009-11-30 |
| 3879 | 2009-12-07 | 2,507,642,289 | 266,000 | 77.4156 | 3,239,196,000 | 2009-11-30 |
| 3880 | 2009-12-04 | 2,507,376,289 | -206,000 | 77.4074 | 3,239,196,000 | 2009-11-30 |
| 3881 | 2009-12-03 | 2,507,582,289 | -1,194,000 | 77.4137 | 3,239,196,000 | 2009-11-30 |
| 3882 | 2009-12-02 | 2,508,776,289 | 418,000 | 77.4506 | 3,239,196,000 | 2009-11-30 |
| 3883 | 2009-12-01 | 2,508,358,289 | -1,574,000 | 77.4377 | 3,239,196,000 | 2009-11-30 |
| 3884 | 2009-11-30 | 2,509,932,289 | -256,000 | 77.4863 | 3,239,196,000 | 2009-11-30 |
| 3885 | 2009-11-27 | 2,510,188,289 | -840,000 | 77.4942 | 3,239,196,000 | 2009-10-31 |
| 3886 | 2009-11-26 | 2,511,028,289 | -2,358,000 | 77.5201 | 3,239,196,000 | 2009-10-31 |
| 3887 | 2009-11-25 | 2,513,386,289 | -568,000 | 77.5929 | 3,239,196,000 | 2009-10-31 |
| 3888 | 2009-11-24 | 2,513,954,289 | -163,000 | 77.6104 | 3,239,196,000 | 2009-10-31 |
| 3889 | 2009-11-23 | 2,514,117,289 | 9,622,000 | 77.6155 | 3,239,196,000 | 2009-10-31 |
| 3890 | 2009-11-20 | 2,504,495,289 | 51,842,000 | 77.3184 | 3,239,196,000 | 2009-10-31 |
| 3891 | 2009-11-19 | 2,452,653,289 | 29,110,000 | 75.7180 | 3,239,196,000 | 2009-10-31 |
| 3892 | 2009-11-18 | 2,423,543,289 | 47,486,000 | 74.8193 | 3,239,196,000 | 2009-10-31 |
| 3893 | 2009-11-17 | 2,376,057,289 | 4,669,000 | 73.3533 | 3,239,196,000 | 2009-10-31 |
| 3894 | 2009-11-16 | 2,371,388,289 | 3,466,000 | 73.2092 | 3,239,196,000 | 2009-10-31 |
| 3895 | 2009-11-13 | 2,367,922,289 | -3,030,000 | 73.1022 | 3,239,196,000 | 2009-10-31 |
| 3896 | 2009-11-12 | 2,370,952,289 | 23,946,800 | 73.1957 | 3,239,196,000 | 2009-10-31 |
| 3897 | 2009-11-11 | 2,347,005,489 | 66,000 | 72.4564 | 3,239,196,000 | 2009-10-31 |
| 3898 | 2009-11-10 | 2,346,939,489 | 2,408,000 | 72.4544 | 3,239,196,000 | 2009-10-31 |
| 3899 | 2009-11-09 | 2,344,531,489 | 3,056,000 | 72.3800 | 3,239,196,000 | 2009-10-31 |
| 3900 | 2009-11-06 | 2,341,475,489 | 950,000 | 72.2857 | 3,239,196,000 | 2009-10-31 |
| 3901 | 2009-11-05 | 2,340,525,489 | -936,000 | 72.2564 | 3,239,196,000 | 2009-10-31 |
| 3902 | 2009-11-04 | 2,341,461,489 | -1,824,000 | 72.2853 | 3,239,196,000 | 2009-10-31 |
| 3903 | 2009-11-03 | 2,343,285,489 | -594,000 | 72.3416 | 3,239,196,000 | 2009-10-31 |
| 3904 | 2009-11-02 | 2,343,879,489 | 182,000 | 72.3599 | 3,239,196,000 | 2009-10-31 |
| 3905 | 2009-10-30 | 2,343,697,489 | 1,654,285 | 72.3543 | 3,239,196,000 | 2009-09-30 |
| 3906 | 2009-10-29 | 2,342,043,204 | 1,204,000 | 72.3032 | 3,239,196,000 | 2009-09-30 |
| 3907 | 2009-10-28 | 2,340,839,204 | -358,000 | 72.2661 | 3,239,196,000 | 2009-09-30 |
| 3908 | 2009-10-27 | 2,341,197,204 | -848,000 | 72.2771 | 3,239,196,000 | 2009-09-30 |
| 3909 | 2009-10-23 | 2,342,045,204 | -1,852,000 | 72.3033 | 3,239,196,000 | 2009-09-30 |
| 3910 | 2009-10-22 | 2,343,897,204 | -672,000 | 72.3605 | 3,239,196,000 | 2009-09-30 |
| 3911 | 2009-10-21 | 2,344,569,204 | 148,000 | 72.3812 | 3,239,196,000 | 2009-09-30 |
| 3912 | 2009-10-20 | 2,344,421,204 | -320,000 | 72.3766 | 3,239,196,000 | 2009-09-30 |
| 3913 | 2009-10-19 | 2,344,741,204 | -232,000 | 72.3865 | 3,239,196,000 | 2009-09-30 |
| 3914 | 2009-10-16 | 2,344,973,204 | 258,000 | 72.3937 | 3,239,196,000 | 2009-09-30 |
| 3915 | 2009-10-15 | 2,344,715,204 | 234,000 | 72.3857 | 3,239,196,000 | 2009-09-30 |
| 3916 | 2009-10-14 | 2,344,481,204 | -150,000 | 72.3785 | 3,239,196,000 | 2009-09-30 |
| 3917 | 2009-10-13 | 2,344,631,204 | -1,028,000 | 72.3831 | 3,239,196,000 | 2009-09-30 |
| 3918 | 2009-10-12 | 2,345,659,204 | -548,000 | 72.4149 | 3,239,196,000 | 2009-09-30 |
| 3919 | 2009-10-09 | 2,346,207,204 | 36,000 | 72.4318 | 3,239,196,000 | 2009-09-30 |
| 3920 | 2009-10-08 | 2,346,171,204 | -204,000 | 72.4307 | 3,239,196,000 | 2009-09-30 |
| 3921 | 2009-10-07 | 2,346,375,204 | -70,000 | 72.4370 | 3,239,196,000 | 2009-09-30 |
| 3922 | 2009-10-06 | 2,346,445,204 | -944,000 | 72.4391 | 3,239,196,000 | 2009-09-30 |
| 3923 | 2009-10-05 | 2,347,389,204 | -306,000 | 72.4683 | 3,239,196,000 | 2009-09-30 |
| 3924 | 2009-10-02 | 2,347,695,204 | 18,000 | 72.4777 | 3,239,196,000 | 2009-09-30 |
| 3925 | 2009-09-30 | 2,347,677,204 | -5,806,000 | 72.4772 | 3,239,196,000 | 2009-09-30 |
| 3926 | 2009-09-29 | 2,353,483,204 | -304,000 | 72.6564 | 3,239,196,000 | 2009-09-24 |
| 3927 | 2009-09-28 | 2,353,787,204 | 32,000 | 72.6658 | 3,239,196,000 | 2009-09-24 |
| 3928 | 2009-09-25 | 2,353,755,204 | 239,752,000 | 72.6648 | 3,239,196,000 | 2009-09-24 |
| 3929 | 2009-09-24 | 2,114,003,204 | -776,000 | 65.2632 | 3,239,196,000 | 2009-09-24 |
| 3930 | 2009-09-23 | 2,114,779,204 | -1,108,000 | 78.3485 | 2,699,196,000 | 2009-08-31 |
| 3931 | 2009-09-22 | 2,115,887,204 | -2,124,000 | 78.3895 | 2,699,196,000 | 2009-08-31 |
| 3932 | 2009-09-21 | 2,118,011,204 | -3,190,000 | 78.4682 | 2,699,196,000 | 2009-08-31 |
| 3933 | 2009-09-18 | 2,121,201,204 | -1,426,000 | 78.5864 | 2,699,196,000 | 2009-08-31 |
| 3934 | 2009-09-17 | 2,122,627,204 | -398,000 | 78.6392 | 2,699,196,000 | 2009-08-31 |
| 3935 | 2009-09-16 | 2,123,025,204 | -516,000 | 78.6540 | 2,699,196,000 | 2009-08-31 |
| 3936 | 2009-09-15 | 2,123,541,204 | -160,000 | 78.6731 | 2,699,196,000 | 2009-08-31 |
| 3937 | 2009-09-14 | 2,123,701,204 | -782,385 | 78.6790 | 2,699,196,000 | 2009-08-31 |
| 3938 | 2009-09-11 | 2,124,483,589 | -9,923,900 | 78.7080 | 2,699,196,000 | 2009-08-31 |
| 3939 | 2009-09-10 | 2,134,407,489 | -514,000 | 79.0757 | 2,699,196,000 | 2009-08-31 |
| 3940 | 2009-09-09 | 2,134,921,489 | -1,370,000 | 79.0947 | 2,699,196,000 | 2009-08-31 |
| 3941 | 2009-09-08 | 2,136,291,489 | 9,461,300 | 79.1455 | 2,699,196,000 | 2009-08-31 |
| 3942 | 2009-09-07 | 2,126,830,189 | -756,000 | 78.7950 | 2,699,196,000 | 2009-08-31 |
| 3943 | 2009-09-04 | 2,127,586,189 | -5,268,000 | 78.8230 | 2,699,196,000 | 2009-08-31 |
| 3944 | 2009-09-03 | 2,132,854,189 | -662,000 | 79.0181 | 2,699,196,000 | 2009-08-31 |
| 3945 | 2009-09-02 | 2,133,516,189 | -2,653,300 | 79.0427 | 2,699,196,000 | 2009-08-31 |
| 3946 | 2009-09-01 | 2,136,169,489 | -18,000 | 79.1410 | 2,699,196,000 | 2009-08-31 |
| 3947 | 2009-08-31 | 2,136,187,489 | -806,000 | 79.1416 | 2,699,196,000 | 2009-08-31 |
| 3948 | 2009-08-28 | 2,136,993,489 | -1,068,000 | 79.1715 | 2,699,196,000 | 2009-07-31 |
| 3949 | 2009-08-27 | 2,138,061,489 | -1,765,443 | 79.2110 | 2,699,196,000 | 2009-07-31 |
| 3950 | 2009-08-26 | 2,139,826,932 | 438,000 | 79.2765 | 2,699,196,000 | 2009-07-31 |
| 3951 | 2009-08-25 | 2,139,388,932 | 226,493 | 79.2602 | 2,699,196,000 | 2009-07-31 |
| 3952 | 2009-08-24 | 2,139,162,439 | -370,050 | 79.2518 | 2,699,196,000 | 2009-07-31 |
| 3953 | 2009-08-21 | 2,139,532,489 | -1,643,000 | 79.2655 | 2,699,196,000 | 2009-07-31 |
| 3954 | 2009-08-20 | 2,141,175,489 | -6,088,000 | 79.3264 | 2,699,196,000 | 2009-07-31 |
| 3955 | 2009-08-19 | 2,147,263,489 | -2,060,000 | 79.5520 | 2,699,196,000 | 2009-07-31 |
| 3956 | 2009-08-18 | 2,149,323,489 | -1,919,800 | 79.6283 | 2,699,196,000 | 2009-07-31 |
| 3957 | 2009-08-17 | 2,151,243,289 | -5,970,000 | 79.6994 | 2,699,196,000 | 2009-07-31 |
| 3958 | 2009-08-14 | 2,157,213,289 | -1,218,000 | 79.9206 | 2,699,196,000 | 2009-07-31 |
| 3959 | 2009-08-13 | 2,158,431,289 | 2,490,000 | 79.9657 | 2,699,196,000 | 2009-07-31 |
| 3960 | 2009-08-12 | 2,155,941,289 | 1,622,000 | 79.8735 | 2,699,196,000 | 2009-07-31 |
| 3961 | 2009-08-11 | 2,154,319,289 | 2,192,000 | 79.8134 | 2,699,196,000 | 2009-07-31 |
| 3962 | 2009-08-10 | 2,152,127,289 | 308,000 | 79.7322 | 2,699,196,000 | 2009-07-31 |
| 3963 | 2009-08-07 | 2,151,819,289 | -2,068,000 | 79.7207 | 2,699,196,000 | 2009-07-31 |
| 3964 | 2009-08-06 | 2,153,887,289 | 336,000 | 79.7974 | 2,699,196,000 | 2009-07-31 |
| 3965 | 2009-08-05 | 2,153,551,289 | -1,080,000 | 79.7849 | 2,699,196,000 | 2009-07-31 |
| 3966 | 2009-08-04 | 2,154,631,289 | -2,196,000 | 79.8249 | 2,699,196,000 | 2009-07-31 |
| 3967 | 2009-08-03 | 2,156,827,289 | 0 | 79.9063 | 2,699,196,000 | 2009-07-31 |
| 3968 | 2009-07-31 | 2,156,827,289 | 0 | 79.9063 | 2,699,196,000 | 2009-07-31 |
| 3969 | 2009-07-30 | 2,156,827,289 | -502,000 | 79.9063 | 2,699,196,000 | 2009-07-02 |
| 3970 | 2009-07-29 | 2,157,329,289 | -1,114,000 | 79.9249 | 2,699,196,000 | 2009-07-02 |
| 3971 | 2009-07-28 | 2,158,443,289 | -1,098,000 | 79.9662 | 2,699,196,000 | 2009-07-02 |
| 3972 | 2009-07-27 | 2,159,541,289 | -3,628,000 | 80.0068 | 2,699,196,000 | 2009-07-02 |
| 3973 | 2009-07-24 | 2,163,169,289 | 508,000 | 80.1412 | 2,699,196,000 | 2009-07-02 |
| 3974 | 2009-07-23 | 2,162,661,289 | -30,000 | 80.1224 | 2,699,196,000 | 2009-07-02 |
| 3975 | 2009-07-22 | 2,162,691,289 | 1,336,000 | 80.1235 | 2,699,196,000 | 2009-07-02 |
| 3976 | 2009-07-21 | 2,161,355,289 | -278,000 | 80.0740 | 2,699,196,000 | 2009-07-02 |
| 3977 | 2009-07-20 | 2,161,633,289 | -1,400,000 | 80.0843 | 2,699,196,000 | 2009-07-02 |
| 3978 | 2009-07-17 | 2,163,033,289 | -552,000 | 80.1362 | 2,699,196,000 | 2009-07-02 |
| 3979 | 2009-07-16 | 2,163,585,289 | -500,000 | 80.1567 | 2,699,196,000 | 2009-07-02 |
| 3980 | 2009-07-15 | 2,164,085,289 | -288,000 | 80.1752 | 2,699,196,000 | 2009-07-02 |
| 3981 | 2009-07-14 | 2,164,373,289 | -764,000 | 80.1859 | 2,699,196,000 | 2009-07-02 |
| 3982 | 2009-07-13 | 2,165,137,289 | -204,000 | 80.2142 | 2,699,196,000 | 2009-07-02 |
| 3983 | 2009-07-10 | 2,165,341,289 | -86,000 | 80.2217 | 2,699,196,000 | 2009-07-02 |
| 3984 | 2009-07-09 | 2,165,427,289 | -10,000 | 80.2249 | 2,699,196,000 | 2009-07-02 |
| 3985 | 2009-07-08 | 2,165,437,289 | -8,000 | 80.2253 | 2,699,196,000 | 2009-07-02 |
| 3986 | 2009-07-07 | 2,165,445,289 | -1,288,000 | 80.2256 | 2,699,196,000 | 2009-07-02 |
| 3987 | 2009-07-06 | 2,166,733,289 | -134,000 | 80.2733 | 2,699,196,000 | 2009-07-02 |
| 3988 | 2009-07-03 | 2,166,867,289 | 1,699,468,000 | 80.2782 | 2,699,196,000 | 2009-07-02 |
| 3989 | 2009-07-02 | 467,399,289 | -370,000 | 17.3162 | 2,699,196,000 | 2009-07-02 |
| 3990 | 2009-06-30 | 467,769,289 | -248,000 | 46.8146 | 999,196,000 | 2009-06-30 |
| 3991 | 2009-06-29 | 468,017,289 | 16,000 | 46.8394 | 999,196,000 | 2009-05-31 |
| 3992 | 2009-06-26 | 468,001,289 | 496,000 | 46.8378 | 999,196,000 | 2009-05-31 |
| 3993 | 2009-06-25 | 467,505,289 | -636,000 | 46.7881 | 999,196,000 | 2009-05-31 |
| 3994 | 2009-06-24 | 468,141,289 | 358,000 | 46.8518 | 999,196,000 | 2009-05-31 |
| 3995 | 2009-06-23 | 467,783,289 | -1,352,000 | 46.8160 | 999,196,000 | 2009-05-31 |
| 3996 | 2009-06-22 | 469,135,289 | 734,000 | 46.9513 | 999,196,000 | 2009-05-31 |
| 3997 | 2009-06-19 | 468,401,289 | -56,000 | 46.8778 | 999,196,000 | 2009-05-31 |
| 3998 | 2009-06-18 | 468,457,289 | 1,278,000 | 46.8834 | 999,196,000 | 2009-05-31 |
| 3999 | 2009-06-17 | 467,179,289 | -370,000 | 46.7555 | 999,196,000 | 2009-05-31 |
| 4000 | 2009-06-16 | 467,549,289 | -890,000 | 46.7926 | 999,196,000 | 2009-05-31 |
| 4001 | 2009-06-15 | 468,439,289 | -2,668,000 | 46.8816 | 999,196,000 | 2009-05-31 |
| 4002 | 2009-06-12 | 471,107,289 | -984,000 | 47.1486 | 999,196,000 | 2009-05-31 |
| 4003 | 2009-06-11 | 472,091,289 | -798,000 | 47.2471 | 999,196,000 | 2009-05-31 |
| 4004 | 2009-06-10 | 472,889,289 | -1,218,000 | 47.3270 | 999,196,000 | 2009-05-31 |
| 4005 | 2009-06-09 | 474,107,289 | 349,000 | 47.4489 | 999,196,000 | 2009-05-31 |
| 4006 | 2009-06-08 | 473,758,289 | 980,000 | 47.4139 | 999,196,000 | 2009-05-31 |
| 4007 | 2009-06-05 | 472,778,289 | -94,000 | 47.3159 | 999,196,000 | 2009-05-31 |
| 4008 | 2009-06-04 | 472,872,289 | 322,000 | 47.3253 | 999,196,000 | 2009-05-31 |
| 4009 | 2009-06-03 | 472,550,289 | 1,018,000 | 47.2931 | 999,196,000 | 2009-05-31 |
| 4010 | 2009-06-02 | 471,532,289 | 370,000 | 47.1912 | 999,196,000 | 2009-05-31 |
| 4011 | 2009-06-01 | 471,162,289 | -26,000 | 47.1541 | 999,196,000 | 2009-05-31 |
| 4012 | 2009-05-29 | 471,188,289 | -130,000 | 47.1567 | 999,196,000 | 2009-04-30 |
| 4013 | 2009-05-27 | 471,318,289 | 184,000 | 47.1698 | 999,196,000 | 2009-04-30 |
| 4014 | 2009-05-26 | 471,134,289 | 108,000 | 47.1513 | 999,196,000 | 2009-04-30 |
| 4015 | 2009-05-25 | 471,026,289 | 190,000 | 47.1405 | 999,196,000 | 2009-04-30 |
| 4016 | 2009-05-22 | 470,836,289 | -100,000 | 47.1215 | 999,196,000 | 2009-04-30 |
| 4017 | 2009-05-21 | 470,936,289 | -1,612,000 | 47.1315 | 999,196,000 | 2009-04-30 |
| 4018 | 2009-05-20 | 472,548,289 | 380,000 | 47.2929 | 999,196,000 | 2009-04-30 |
| 4019 | 2009-05-19 | 472,168,289 | -296,000 | 47.2548 | 999,196,000 | 2009-04-30 |
| 4020 | 2009-05-18 | 472,464,289 | -2,000 | 47.2844 | 999,196,000 | 2009-04-30 |
| 4021 | 2009-05-15 | 472,466,289 | 320,000 | 47.2846 | 999,196,000 | 2009-04-30 |
| 4022 | 2009-05-14 | 472,146,289 | -300,000 | 47.2526 | 999,196,000 | 2009-04-30 |
| 4023 | 2009-05-13 | 472,446,289 | 444,000 | 47.2826 | 999,196,000 | 2009-04-30 |
| 4024 | 2009-05-12 | 472,002,289 | -162,000 | 47.2382 | 999,196,000 | 2009-04-30 |
| 4025 | 2009-05-11 | 472,164,289 | 302,000 | 47.2544 | 999,196,000 | 2009-04-30 |
| 4026 | 2009-05-08 | 471,862,289 | 96,000 | 47.2242 | 999,196,000 | 2009-04-30 |
| 4027 | 2009-05-07 | 471,766,289 | -178,000 | 47.2146 | 999,196,000 | 2009-04-30 |
| 4028 | 2009-05-06 | 471,944,289 | 636,000 | 47.2324 | 999,196,000 | 2009-04-30 |
| 4029 | 2009-05-05 | 471,308,289 | 0 | 47.1688 | 999,196,000 | 2009-04-30 |
| 4030 | 2009-05-04 | 471,308,289 | 0 | 47.1688 | 999,196,000 | 2009-04-30 |
| 4031 | 2009-04-30 | 471,308,289 | 0 | 47.1688 | 999,196,000 | 2009-04-30 |
| 4032 | 2009-04-29 | 471,308,289 | 0 | 47.1688 | 999,196,000 | 2009-03-31 |
| 4033 | 2009-04-28 | 471,308,289 | 74,000 | 47.1688 | 999,196,000 | 2009-03-31 |
| 4034 | 2009-04-27 | 471,234,289 | -390,000 | 47.1613 | 999,196,000 | 2009-03-31 |
| 4035 | 2009-04-24 | 471,624,289 | -110,000 | 47.2004 | 999,196,000 | 2009-03-31 |
| 4036 | 2009-04-23 | 471,734,289 | 50,000 | 47.2114 | 999,196,000 | 2009-03-31 |
| 4037 | 2009-04-22 | 471,684,289 | 0 | 47.2064 | 999,196,000 | 2009-03-31 |
| 4038 | 2009-04-21 | 471,684,289 | 526,000 | 47.2064 | 999,196,000 | 2009-03-31 |
| 4039 | 2009-04-20 | 471,158,289 | -150,000 | 47.1537 | 999,196,000 | 2009-03-31 |
| 4040 | 2009-04-17 | 471,308,289 | 92,000 | 47.1688 | 999,196,000 | 2009-03-31 |
| 4041 | 2009-04-16 | 471,216,289 | 90,000 | 47.1595 | 999,196,000 | 2009-03-31 |
| 4042 | 2009-04-15 | 471,126,289 | -60,000 | 47.1505 | 999,196,000 | 2009-03-31 |
| 4043 | 2009-04-14 | 471,186,289 | 320,000 | 47.1565 | 999,196,000 | 2009-03-31 |
| 4044 | 2009-04-09 | 470,866,289 | 80,000 | 47.1245 | 999,196,000 | 2009-03-31 |
| 4045 | 2009-04-08 | 470,786,289 | 102,000 | 47.1165 | 999,196,000 | 2009-03-31 |
| 4046 | 2009-04-07 | 470,684,289 | 18,000 | 47.1063 | 999,196,000 | 2009-03-31 |
| 4047 | 2009-04-06 | 470,666,289 | 0 | 47.1045 | 999,196,000 | 2009-03-31 |
| 4048 | 2009-04-03 | 470,666,289 | -20,000 | 47.1045 | 999,196,000 | 2009-03-31 |
| 4049 | 2009-04-02 | 470,686,289 | 46,000 | 47.1065 | 999,196,000 | 2009-03-31 |
| 4050 | 2009-04-01 | 470,640,289 | 462,000 | 47.1019 | 999,196,000 | 2009-03-31 |
| 4051 | 2009-03-31 | 470,178,289 | 180,000 | 47.0557 | 999,196,000 | 2009-03-31 |
| 4052 | 2009-03-30 | 469,998,289 | -40,000 | 47.0376 | 999,196,000 | 2009-02-28 |
| 4053 | 2009-03-27 | 470,038,289 | 0 | 47.0417 | 999,196,000 | 2009-02-28 |
| 4054 | 2009-03-26 | 470,038,289 | 640,000 | 47.0417 | 999,196,000 | 2009-02-28 |
| 4055 | 2009-03-25 | 469,398,289 | 40,000 | 46.9776 | 999,196,000 | 2009-02-28 |
| 4056 | 2009-03-24 | 469,358,289 | 0 | 46.9736 | 999,196,000 | 2009-02-28 |
| 4057 | 2009-03-23 | 469,358,289 | 100,000 | 46.9736 | 999,196,000 | 2009-02-28 |
| 4058 | 2009-03-20 | 469,258,289 | 0 | 46.9636 | 999,196,000 | 2009-02-28 |
| 4059 | 2009-03-19 | 469,258,289 | -50,000 | 46.9636 | 999,196,000 | 2009-02-28 |
| 4060 | 2009-03-18 | 469,308,289 | -30,000 | 46.9686 | 999,196,000 | 2009-02-28 |
| 4061 | 2009-03-17 | 469,338,289 | -22,000 | 46.9716 | 999,196,000 | 2009-02-28 |
| 4062 | 2009-03-16 | 469,360,289 | 0 | 46.9738 | 999,196,000 | 2009-02-28 |
| 4063 | 2009-03-13 | 469,360,289 | -400,000 | 46.9738 | 999,196,000 | 2009-02-28 |
| 4064 | 2009-03-12 | 469,760,289 | 0 | 47.0138 | 999,196,000 | 2009-02-28 |
| 4065 | 2009-03-11 | 469,760,289 | 0 | 47.0138 | 999,196,000 | 2009-02-28 |
| 4066 | 2009-03-10 | 469,760,289 | 0 | 47.0138 | 999,196,000 | 2009-02-28 |
| 4067 | 2009-03-09 | 469,760,289 | -80,000 | 47.0138 | 999,196,000 | 2009-02-28 |
| 4068 | 2009-03-06 | 469,840,289 | -50,000 | 47.0218 | 999,196,000 | 2009-02-28 |
| 4069 | 2009-03-05 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-02-28 |
| 4070 | 2009-03-04 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-02-28 |
| 4071 | 2009-03-03 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-02-28 |
| 4072 | 2009-03-02 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-02-28 |
| 4073 | 2009-02-27 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-01-31 |
| 4074 | 2009-02-26 | 469,890,289 | 0 | 47.0268 | 999,196,000 | 2009-01-31 |
| 4075 | 2009-02-25 | 469,890,289 | -50,000 | 47.0268 | 999,196,000 | 2009-01-31 |
| 4076 | 2009-02-24 | 469,940,289 | 594,000 | 47.0318 | 999,196,000 | 2009-01-31 |
| 4077 | 2009-02-23 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4078 | 2009-02-20 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4079 | 2009-02-19 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4080 | 2009-02-18 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4081 | 2009-02-17 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4082 | 2009-02-16 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4083 | 2009-02-13 | 469,346,289 | 0 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4084 | 2009-02-12 | 469,346,289 | 14,000 | 46.9724 | 999,196,000 | 2009-01-31 |
| 4085 | 2009-02-11 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2009-01-31 |
| 4086 | 2009-02-10 | 469,332,289 | 170,000 | 46.9710 | 999,196,000 | 2009-01-31 |
| 4087 | 2009-02-09 | 469,162,289 | 24,000 | 46.9540 | 999,196,000 | 2009-01-31 |
| 4088 | 2009-02-06 | 469,138,289 | 0 | 46.9516 | 999,196,000 | 2009-01-31 |
| 4089 | 2009-02-05 | 469,138,289 | 0 | 46.9516 | 999,196,000 | 2009-01-31 |
| 4090 | 2009-02-04 | 469,138,289 | 0 | 46.9516 | 999,196,000 | 2009-01-31 |
| 4091 | 2009-02-03 | 469,138,289 | 0 | 46.9516 | 999,196,000 | 2009-01-31 |
| 4092 | 2009-02-02 | 469,138,289 | 158,000 | 46.9516 | 999,196,000 | 2009-01-31 |
| 4093 | 2009-01-30 | 468,980,289 | 0 | 46.9358 | 999,196,000 | 2008-12-31 |
| 4094 | 2009-01-29 | 468,980,289 | -26,000 | 46.9358 | 999,196,000 | 2008-12-31 |
| 4095 | 2009-01-23 | 469,006,289 | 0 | 46.9384 | 999,196,000 | 2008-12-31 |
| 4096 | 2009-01-22 | 469,006,289 | 0 | 46.9384 | 999,196,000 | 2008-12-31 |
| 4097 | 2009-01-21 | 469,006,289 | 2,000 | 46.9384 | 999,196,000 | 2008-12-31 |
| 4098 | 2009-01-20 | 469,004,289 | -198,000 | 46.9382 | 999,196,000 | 2008-12-31 |
| 4099 | 2009-01-19 | 469,202,289 | 48,000 | 46.9580 | 999,196,000 | 2008-12-31 |
| 4100 | 2009-01-16 | 469,154,289 | 100,000 | 46.9532 | 999,196,000 | 2008-12-31 |
| 4101 | 2009-01-15 | 469,054,289 | -16,000 | 46.9432 | 999,196,000 | 2008-12-31 |
| 4102 | 2009-01-14 | 469,070,289 | 0 | 46.9448 | 999,196,000 | 2008-12-31 |
| 4103 | 2009-01-13 | 469,070,289 | -262,000 | 46.9448 | 999,196,000 | 2008-12-31 |
| 4104 | 2009-01-12 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4105 | 2009-01-09 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4106 | 2009-01-08 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4107 | 2009-01-07 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4108 | 2009-01-06 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4109 | 2009-01-05 | 469,332,289 | 0 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4110 | 2009-01-02 | 469,332,289 | 50,000 | 46.9710 | 999,196,000 | 2008-12-31 |
| 4111 | 2008-12-30 | 469,282,289 | -16,000 | 46.9660 | 999,196,000 | 2008-11-30 |
| 4112 | 2008-12-29 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4113 | 2008-12-23 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4114 | 2008-12-22 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4115 | 2008-12-19 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4116 | 2008-12-18 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4117 | 2008-12-17 | 469,298,289 | 0 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4118 | 2008-12-16 | 469,298,289 | -100,000 | 46.9676 | 999,196,000 | 2008-11-30 |
| 4119 | 2008-12-15 | 469,398,289 | -58,000 | 46.9776 | 999,196,000 | 2008-11-30 |
| 4120 | 2008-12-12 | 469,456,289 | 40,000 | 46.9834 | 999,196,000 | 2008-11-30 |
| 4121 | 2008-12-11 | 469,416,289 | 0 | 46.9794 | 999,196,000 | 2008-11-30 |
| 4122 | 2008-12-10 | 469,416,289 | 0 | 46.9794 | 999,196,000 | 2008-11-30 |
| 4123 | 2008-12-09 | 469,416,289 | 270,000 | 46.9794 | 999,196,000 | 2008-11-30 |
| 4124 | 2008-12-08 | 469,146,289 | 0 | 46.9524 | 999,196,000 | 2008-11-30 |
| 4125 | 2008-12-05 | 469,146,289 | -40,000 | 46.9524 | 999,196,000 | 2008-11-30 |
| 4126 | 2008-12-04 | 469,186,289 | -40,000 | 46.9564 | 999,196,000 | 2008-11-30 |
| 4127 | 2008-12-03 | 469,226,289 | -388,000 | 46.9604 | 999,196,000 | 2008-11-30 |
| 4128 | 2008-12-02 | 469,614,289 | 200,000 | 46.9992 | 999,196,000 | 2008-11-30 |
| 4129 | 2008-12-01 | 469,414,289 | -212,000 | 46.9792 | 999,196,000 | 2008-11-30 |
| 4130 | 2008-11-28 | 469,626,289 | 20,000 | 47.0004 | 999,196,000 | 2008-10-31 |
| 4131 | 2008-11-27 | 469,606,289 | 0 | 46.9984 | 999,196,000 | 2008-10-31 |
| 4132 | 2008-11-26 | 469,606,289 | 250,000 | 46.9984 | 999,196,000 | 2008-10-31 |
| 4133 | 2008-11-25 | 469,356,289 | 0 | 46.9734 | 999,196,000 | 2008-10-31 |
| 4134 | 2008-11-24 | 469,356,289 | 0 | 46.9734 | 999,196,000 | 2008-10-31 |
| 4135 | 2008-11-21 | 469,356,289 | 0 | 46.9734 | 999,196,000 | 2008-10-31 |
| 4136 | 2008-11-20 | 469,356,289 | 0 | 46.9734 | 999,196,000 | 2008-10-31 |
| 4137 | 2008-11-19 | 469,356,289 | 50,000 | 46.9734 | 999,196,000 | 2008-10-31 |
| 4138 | 2008-11-18 | 469,306,289 | 0 | 46.9684 | 999,196,000 | 2008-10-31 |
| 4139 | 2008-11-17 | 469,306,289 | 0 | 46.9684 | 999,196,000 | 2008-10-31 |
| 4140 | 2008-11-14 | 469,306,289 | 30,000 | 46.9684 | 999,196,000 | 2008-10-31 |
| 4141 | 2008-11-13 | 469,276,289 | 0 | 46.9654 | 999,196,000 | 2008-10-31 |
| 4142 | 2008-11-12 | 469,276,289 | 70,000 | 46.9654 | 999,196,000 | 2008-10-31 |
| 4143 | 2008-11-11 | 469,206,289 | 0 | 46.9584 | 999,196,000 | 2008-10-31 |
| 4144 | 2008-11-10 | 469,206,289 | 0 | 46.9584 | 999,196,000 | 2008-10-31 |
| 4145 | 2008-11-07 | 469,206,289 | 0 | 46.9584 | 999,196,000 | 2008-10-31 |
| 4146 | 2008-11-06 | 469,206,289 | 0 | 46.9584 | 999,196,000 | 2008-10-31 |
| 4147 | 2008-11-05 | 469,206,289 | -248,000 | 46.9584 | 999,196,000 | 2008-10-31 |
| 4148 | 2008-11-04 | 469,454,289 | -20,000 | 46.9832 | 999,196,000 | 2008-10-31 |
| 4149 | 2008-11-03 | 469,474,289 | -252,000 | 46.9852 | 999,196,000 | 2008-10-31 |
| 4150 | 2008-10-31 | 469,726,289 | 32,000 | 47.0104 | 999,196,000 | 2008-10-31 |
| 4151 | 2008-10-30 | 469,694,289 | 52,000 | 47.0072 | 999,196,000 | 2008-09-30 |
| 4152 | 2008-10-29 | 469,642,289 | 690,000 | 47.0020 | 999,196,000 | 2008-09-30 |
| 4153 | 2008-10-28 | 468,952,289 | -570,000 | 46.9330 | 999,196,000 | 2008-09-30 |
| 4154 | 2008-10-27 | 469,522,289 | -144,000 | 46.9900 | 999,196,000 | 2008-09-30 |
| 4155 | 2008-10-24 | 469,666,289 | 10,830,000 | 47.0044 | 999,196,000 | 2008-09-30 |
| 4156 | 2008-10-23 | 458,836,289 | 0 | 45.9205 | 999,196,000 | 2008-09-30 |
| 4157 | 2008-10-22 | 458,836,289 | -102,000 | 45.9205 | 999,196,000 | 2008-09-30 |
| 4158 | 2008-10-21 | 458,938,289 | -550,000 | 45.9308 | 999,196,000 | 2008-09-30 |
| 4159 | 2008-10-20 | 459,488,289 | -100,000 | 45.9858 | 999,196,000 | 2008-09-30 |
| 4160 | 2008-10-17 | 459,588,289 | 0 | 45.9958 | 999,196,000 | 2008-09-30 |
| 4161 | 2008-10-16 | 459,588,289 | -204,000 | 45.9958 | 999,196,000 | 2008-09-30 |
| 4162 | 2008-10-15 | 459,792,289 | -80,000 | 46.0162 | 999,196,000 | 2008-09-30 |
| 4163 | 2008-10-14 | 459,872,289 | -100,000 | 46.0242 | 999,196,000 | 2008-09-30 |
| 4164 | 2008-10-13 | 459,972,289 | -20,000 | 46.0342 | 999,196,000 | 2008-09-30 |
| 4165 | 2008-10-10 | 459,992,289 | -30,000 | 46.0362 | 999,196,000 | 2008-09-30 |
| 4166 | 2008-10-09 | 460,022,289 | 0 | 46.0392 | 999,196,000 | 2008-09-30 |
| 4167 | 2008-10-08 | 460,022,289 | 4,000 | 46.0392 | 999,196,000 | 2008-09-30 |
| 4168 | 2008-10-06 | 460,018,289 | 550,000 | 46.0388 | 999,196,000 | 2008-09-30 |
| 4169 | 2008-10-03 | 459,468,289 | -300,000 | 45.9838 | 999,196,000 | 2008-09-30 |
| 4170 | 2008-10-02 | 459,768,289 | 0 | 46.0138 | 999,196,000 | 2008-09-30 |
| 4171 | 2008-09-30 | 459,768,289 | -1,000,000 | 46.0138 | 999,196,000 | 2008-09-30 |
| 4172 | 2008-09-29 | 460,768,289 | 0 | 46.1139 | 999,196,000 | 2008-08-31 |
| 4173 | 2008-09-26 | 460,768,289 | -200,000 | 46.1139 | 999,196,000 | 2008-08-31 |
| 4174 | 2008-09-25 | 460,968,289 | 0 | 46.1339 | 999,196,000 | 2008-08-31 |
| 4175 | 2008-09-24 | 460,968,289 | -50,000 | 46.1339 | 999,196,000 | 2008-08-31 |
| 4176 | 2008-09-23 | 461,018,289 | -10,000 | 46.1389 | 999,196,000 | 2008-08-31 |
| 4177 | 2008-09-22 | 461,028,289 | 0 | 46.1399 | 999,196,000 | 2008-08-31 |
| 4178 | 2008-09-19 | 461,028,289 | 316,000 | 46.1399 | 999,196,000 | 2008-08-31 |
| 4179 | 2008-09-18 | 460,712,289 | 0 | 46.1083 | 999,196,000 | 2008-08-31 |
| 4180 | 2008-09-17 | 460,712,289 | -16,000 | 46.1083 | 999,196,000 | 2008-08-31 |
| 4181 | 2008-09-16 | 460,728,289 | -34,000 | 46.1099 | 999,196,000 | 2008-08-31 |
| 4182 | 2008-09-12 | 460,762,289 | 30,000 | 46.1133 | 999,196,000 | 2008-08-31 |
| 4183 | 2008-09-11 | 460,732,289 | 0 | 46.1103 | 999,196,000 | 2008-08-31 |
| 4184 | 2008-09-10 | 460,732,289 | 0 | 46.1103 | 999,196,000 | 2008-08-31 |
| 4185 | 2008-09-09 | 460,732,289 | 0 | 46.1103 | 999,196,000 | 2008-08-31 |
| 4186 | 2008-09-08 | 460,732,289 | 100,000 | 46.1103 | 999,196,000 | 2008-08-31 |
| 4187 | 2008-09-05 | 460,632,289 | -50,000 | 46.1003 | 999,196,000 | 2008-08-31 |
| 4188 | 2008-09-04 | 460,682,289 | -240,000 | 46.1053 | 999,196,000 | 2008-08-31 |
| 4189 | 2008-09-03 | 460,922,289 | -152,000 | 46.1293 | 999,196,000 | 2008-08-31 |
| 4190 | 2008-09-02 | 461,074,289 | 58,000 | 46.1445 | 999,196,000 | 2008-08-31 |
| 4191 | 2008-09-01 | 461,016,289 | 10,000 | 46.1387 | 999,196,000 | 2008-08-31 |
| 4192 | 2008-08-29 | 461,006,289 | 50,000 | 46.1377 | 999,196,000 | 2008-07-31 |
| 4193 | 2008-08-28 | 460,956,289 | -46,000 | 46.1327 | 999,196,000 | 2008-07-31 |
| 4194 | 2008-08-27 | 461,002,289 | 14,000 | 46.1373 | 999,196,000 | 2008-07-31 |
| 4195 | 2008-08-26 | 460,988,289 | 0 | 46.1359 | 999,196,000 | 2008-07-31 |
| 4196 | 2008-08-25 | 460,988,289 | 10,000 | 46.1359 | 999,196,000 | 2008-07-31 |
| 4197 | 2008-08-21 | 460,978,289 | 0 | 46.1349 | 999,196,000 | 2008-07-31 |
| 4198 | 2008-08-20 | 460,978,289 | -2,000 | 46.1349 | 999,196,000 | 2008-07-31 |
| 4199 | 2008-08-19 | 460,980,289 | 322,000 | 46.1351 | 999,196,000 | 2008-07-31 |
| 4200 | 2008-08-18 | 460,658,289 | 36,000 | 46.1029 | 999,196,000 | 2008-07-31 |
| 4201 | 2008-08-15 | 460,622,289 | -16,000 | 46.0993 | 999,196,000 | 2008-07-31 |
| 4202 | 2008-08-14 | 460,638,289 | -40,000 | 46.1009 | 999,196,000 | 2008-07-31 |
| 4203 | 2008-08-13 | 460,678,289 | 26,000 | 46.1049 | 999,196,000 | 2008-07-31 |
| 4204 | 2008-08-12 | 460,652,289 | -40,000 | 46.1023 | 999,196,000 | 2008-07-31 |
| 4205 | 2008-08-11 | 460,692,289 | 0 | 46.1063 | 999,196,000 | 2008-07-31 |
| 4206 | 2008-08-08 | 460,692,289 | 0 | 46.1063 | 999,196,000 | 2008-07-31 |
| 4207 | 2008-08-07 | 460,692,289 | 184,000 | 46.1063 | 999,196,000 | 2008-07-31 |
| 4208 | 2008-08-05 | 460,508,289 | 0 | 46.0879 | 999,196,000 | 2008-07-31 |
| 4209 | 2008-08-04 | 460,508,289 | 0 | 46.0879 | 999,196,000 | 2008-07-31 |
| 4210 | 2008-08-01 | 460,508,289 | 0 | 46.0879 | 999,196,000 | 2008-07-31 |
| 4211 | 2008-07-31 | 460,508,289 | 6,000 | 46.0879 | 999,196,000 | 2008-07-31 |
| 4212 | 2008-07-30 | 460,502,289 | 40,000 | 46.0873 | 999,196,000 | 2008-06-30 |
| 4213 | 2008-07-29 | 460,462,289 | 20,000 | 46.0833 | 999,196,000 | 2008-06-30 |
| 4214 | 2008-07-28 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4215 | 2008-07-25 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4216 | 2008-07-24 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4217 | 2008-07-23 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4218 | 2008-07-22 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4219 | 2008-07-21 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4220 | 2008-07-18 | 460,442,289 | 0 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4221 | 2008-07-17 | 460,442,289 | 1,984,000 | 46.0813 | 999,196,000 | 2008-06-30 |
| 4222 | 2008-07-16 | 458,458,289 | 0 | 45.8827 | 999,196,000 | 2008-06-30 |
| 4223 | 2008-07-15 | 458,458,289 | -674,000 | 45.8827 | 999,196,000 | 2008-06-30 |
| 4224 | 2008-07-14 | 459,132,289 | 262,000 | 45.9502 | 999,196,000 | 2008-06-30 |
| 4225 | 2008-07-11 | 458,870,289 | 20,000 | 45.9240 | 999,196,000 | 2008-06-30 |
| 4226 | 2008-07-10 | 458,850,289 | 124,000 | 45.9220 | 999,196,000 | 2008-06-30 |
| 4227 | 2008-07-09 | 458,726,289 | -100,000 | 45.9095 | 999,196,000 | 2008-06-30 |
| 4228 | 2008-07-08 | 458,826,289 | -8,000 | 45.9195 | 999,196,000 | 2008-06-30 |
| 4229 | 2008-07-07 | 458,834,289 | 82,000 | 45.9203 | 999,196,000 | 2008-06-30 |
| 4230 | 2008-07-04 | 458,752,289 | -220,000 | 45.9121 | 999,196,000 | 2008-06-30 |
| 4231 | 2008-07-03 | 458,972,289 | -320,000 | 45.9342 | 999,196,000 | 2008-06-30 |
| 4232 | 2008-07-02 | 459,292,289 | -58,000 | 45.9662 | 999,196,000 | 2008-06-30 |
| 4233 | 2008-06-30 | 459,350,289 | 426,000 | 45.9720 | 999,196,000 | 2008-06-30 |
| 4234 | 2008-06-27 | 458,924,289 | -10,000 | 45.9294 | 999,196,000 | 2008-05-31 |
| 4235 | 2008-06-26 | 458,934,289 | 230,000 | 45.9304 | 999,196,000 | 2008-05-31 |
| 4236 | 2008-06-25 | 458,704,289 | 0 | 45.9073 | 999,196,000 | 2008-05-31 |
| 4237 | 2008-06-24 | 458,704,289 | 56,053,000 | 45.9073 | 999,196,000 | 2008-05-31 |
| 4238 | 2008-06-23 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4239 | 2008-06-20 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4240 | 2008-06-19 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4241 | 2008-06-18 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4242 | 2008-06-17 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4243 | 2008-06-16 | 402,651,289 | 0 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4244 | 2008-06-13 | 402,651,289 | -44,000 | 40.2975 | 999,196,000 | 2008-05-31 |
| 4245 | 2008-06-12 | 402,695,289 | 4,000 | 40.3019 | 999,196,000 | 2008-05-31 |
| 4246 | 2008-06-11 | 402,691,289 | -334,000 | 40.3015 | 999,196,000 | 2008-05-31 |
| 4247 | 2008-06-10 | 403,025,289 | -240,000 | 40.3350 | 999,196,000 | 2008-05-31 |
| 4248 | 2008-06-06 | 403,265,289 | -170,000 | 40.3590 | 999,196,000 | 2008-05-31 |
| 4249 | 2008-06-05 | 403,435,289 | -190,000 | 40.3760 | 999,196,000 | 2008-05-31 |
| 4250 | 2008-06-04 | 403,625,289 | -868,000 | 40.3950 | 999,196,000 | 2008-05-31 |
| 4251 | 2008-06-03 | 404,493,289 | -670,000 | 40.4819 | 999,196,000 | 2008-05-31 |
| 4252 | 2008-06-02 | 405,163,289 | -194,000 | 40.5489 | 999,196,000 | 2008-05-31 |
| 4253 | 2008-05-30 | 405,357,289 | -476,000 | 40.5683 | 999,196,000 | 2008-04-30 |
| 4254 | 2008-05-29 | 405,833,289 | -618,000 | 40.6160 | 999,196,000 | 2008-04-30 |
| 4255 | 2008-05-28 | 406,451,289 | 54,000 | 40.6778 | 999,196,000 | 2008-04-30 |
| 4256 | 2008-05-27 | 406,397,289 | 82,000 | 40.6724 | 999,196,000 | 2008-04-30 |
| 4257 | 2008-05-26 | 406,315,289 | -4,144,000 | 40.6642 | 999,196,000 | 2008-04-30 |
| 4258 | 2008-05-23 | 410,459,289 | 300,000 | 41.0790 | 999,196,000 | 2008-04-30 |
| 4259 | 2008-05-22 | 410,159,289 | 200,000 | 41.0489 | 999,196,000 | 2008-04-30 |
| 4260 | 2008-05-21 | 409,959,289 | 188,000 | 41.0289 | 999,196,000 | 2008-04-30 |
| 4261 | 2008-05-20 | 409,771,289 | -1,814,000 | 41.0101 | 999,196,000 | 2008-04-30 |
| 4262 | 2008-05-19 | 411,585,289 | -1,570,000 | 41.1916 | 999,196,000 | 2008-04-30 |
| 4263 | 2008-05-16 | 413,155,289 | -1,258,000 | 41.3488 | 999,196,000 | 2008-04-30 |
| 4264 | 2008-05-15 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4265 | 2008-05-14 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4266 | 2008-05-13 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4267 | 2008-05-09 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4268 | 2008-05-08 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4269 | 2008-05-07 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4270 | 2008-05-06 | 414,413,289 | 0 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4271 | 2008-05-05 | 414,413,289 | -8,000 | 41.4747 | 999,196,000 | 2008-04-30 |
| 4272 | 2008-05-02 | 414,421,289 | -14,000 | 41.4755 | 999,196,000 | 2008-04-30 |
| 4273 | 2008-04-30 | 414,435,289 | 0 | 41.4769 | 999,196,000 | 2008-04-30 |
| 4274 | 2008-04-29 | 414,435,289 | -216,000 | 41.4769 | 999,196,000 | 2008-03-31 |
| 4275 | 2008-04-28 | 414,651,289 | -92,000 | 41.4985 | 999,196,000 | 2008-03-31 |
| 4276 | 2008-04-25 | 414,743,289 | -260,000 | 41.5077 | 999,196,000 | 2008-03-31 |
| 4277 | 2008-04-24 | 415,003,289 | -68,000 | 41.5337 | 999,196,000 | 2008-03-31 |
| 4278 | 2008-04-23 | 415,071,289 | -228,000 | 41.5405 | 999,196,000 | 2008-03-31 |
| 4279 | 2008-04-22 | 415,299,289 | 0 | 41.5633 | 999,196,000 | 2008-03-31 |
| 4280 | 2008-04-21 | 415,299,289 | 0 | 41.5633 | 999,196,000 | 2008-03-31 |
| 4281 | 2008-04-18 | 415,299,289 | 12,000 | 41.5633 | 999,196,000 | 2008-03-31 |
| 4282 | 2008-04-17 | 415,287,289 | 0 | 41.5621 | 999,196,000 | 2008-03-31 |
| 4283 | 2008-04-16 | 415,287,289 | 0 | 41.5621 | 999,196,000 | 2008-03-31 |
| 4284 | 2008-04-15 | 415,287,289 | 0 | 41.5621 | 999,196,000 | 2008-03-31 |
| 4285 | 2008-04-14 | 415,287,289 | 92,000 | 41.5621 | 999,196,000 | 2008-03-31 |
| 4286 | 2008-04-11 | 415,195,289 | 0 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4287 | 2008-04-10 | 415,195,289 | 0 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4288 | 2008-04-09 | 415,195,289 | 0 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4289 | 2008-04-08 | 415,195,289 | 0 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4290 | 2008-04-07 | 415,195,289 | 0 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4291 | 2008-04-03 | 415,195,289 | -102,000 | 41.5529 | 999,196,000 | 2008-03-31 |
| 4292 | 2008-04-02 | 415,297,289 | 20,000 | 41.5631 | 999,196,000 | 2008-03-31 |
| 4293 | 2008-04-01 | 415,277,289 | -230,000 | 41.5611 | 999,196,000 | 2008-03-31 |
| 4294 | 2008-03-31 | 415,507,289 | 0 | 41.5842 | 999,196,000 | 2008-03-31 |
| 4295 | 2008-03-28 | 415,507,289 | 110,000 | 41.5842 | 999,196,000 | 2008-01-31 |
| 4296 | 2008-03-27 | 415,397,289 | -394,000 | 41.5732 | 999,196,000 | 2008-01-31 |
| 4297 | 2008-03-26 | 415,791,289 | -154,000 | 41.6126 | 999,196,000 | 2008-01-31 |
| 4298 | 2008-03-25 | 415,945,289 | 50,000 | 41.6280 | 999,196,000 | 2008-01-31 |
| 4299 | 2008-03-20 | 415,895,289 | 160,000 | 41.6230 | 999,196,000 | 2008-01-31 |
| 4300 | 2008-03-19 | 415,735,289 | -586,000 | 41.6070 | 999,196,000 | 2008-01-31 |
| 4301 | 2008-03-18 | 416,321,289 | -12,000 | 41.6656 | 999,196,000 | 2008-01-31 |
| 4302 | 2008-03-17 | 416,333,289 | 802,000 | 41.6668 | 999,196,000 | 2008-01-31 |
| 4303 | 2008-03-14 | 415,531,289 | -12,000 | 41.5866 | 999,196,000 | 2008-01-31 |
| 4304 | 2008-03-13 | 415,543,289 | -60,000 | 41.5878 | 999,196,000 | 2008-01-31 |
| 4305 | 2008-03-12 | 415,603,289 | -56,000 | 41.5938 | 999,196,000 | 2008-01-31 |
| 4306 | 2008-03-11 | 415,659,289 | -56,000 | 41.5994 | 999,196,000 | 2008-01-31 |
| 4307 | 2008-03-10 | 415,715,289 | 0 | 41.6050 | 999,196,000 | 2008-01-31 |
| 4308 | 2008-03-07 | 415,715,289 | -70,000 | 41.6050 | 999,196,000 | 2008-01-31 |
| 4309 | 2008-03-06 | 415,785,289 | 172,000 | 41.6120 | 999,196,000 | 2008-01-31 |
| 4310 | 2008-03-05 | 415,613,289 | -36,000 | 41.5948 | 999,196,000 | 2008-01-31 |
| 4311 | 2008-03-04 | 415,649,289 | -134,000 | 41.5984 | 999,196,000 | 2008-01-31 |
| 4312 | 2008-03-03 | 415,783,289 | 50,000 | 41.6118 | 999,196,000 | 2008-01-31 |
| 4313 | 2008-02-29 | 415,733,289 | 0 | 41.6068 | 999,196,000 | 2008-01-31 |
| 4314 | 2008-02-28 | 415,733,289 | 84,000 | 41.6068 | 999,196,000 | 2008-01-31 |
| 4315 | 2008-02-27 | 415,649,289 | -104,000 | 41.5984 | 999,196,000 | 2008-01-31 |
| 4316 | 2008-02-26 | 415,753,289 | 568,000 | 41.6088 | 999,196,000 | 2008-01-31 |
| 4317 | 2008-02-25 | 415,185,289 | -116,000 | 41.5519 | 999,196,000 | 2008-01-31 |
| 4318 | 2008-02-22 | 415,301,289 | -60,000 | 41.5635 | 999,196,000 | 2008-01-31 |
| 4319 | 2008-02-21 | 415,361,289 | -130,000 | 41.5696 | 999,196,000 | 2008-01-31 |
| 4320 | 2008-02-20 | 415,491,289 | -378,000 | 41.5826 | 999,196,000 | 2008-01-31 |
| 4321 | 2008-02-19 | 415,869,289 | 0 | 41.6204 | 999,196,000 | 2008-01-31 |
| 4322 | 2008-02-18 | 415,869,289 | 100,000 | 41.6204 | 999,196,000 | 2008-01-31 |
| 4323 | 2008-02-15 | 415,769,289 | 30,000 | 41.6104 | 999,196,000 | 2008-01-31 |
| 4324 | 2008-02-14 | 415,739,289 | 0 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4325 | 2008-02-13 | 415,739,289 | 0 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4326 | 2008-02-12 | 415,739,289 | 0 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4327 | 2008-02-11 | 415,739,289 | 0 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4328 | 2008-02-06 | 415,739,289 | 0 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4329 | 2008-02-05 | 415,739,289 | -22,000 | 41.6074 | 999,196,000 | 2008-01-31 |
| 4330 | 2008-02-04 | 415,761,289 | -384,000 | 41.6096 | 999,196,000 | 2008-01-31 |
| 4331 | 2008-02-01 | 416,145,289 | 184,000 | 41.6480 | 999,196,000 | 2008-01-31 |
| 4332 | 2008-01-31 | 415,961,289 | -350,000 | 41.6296 | 999,196,000 | 2008-01-31 |
| 4333 | 2008-01-30 | 416,311,289 | 0 | 41.6646 | 999,196,000 | 2007-12-31 |
| 4334 | 2008-01-29 | 416,311,289 | -150,000 | 41.6646 | 999,196,000 | 2007-12-31 |
| 4335 | 2008-01-28 | 416,461,289 | -204,000 | 41.6796 | 999,196,000 | 2007-12-31 |
| 4336 | 2008-01-25 | 416,665,289 | 34,000 | 41.7001 | 999,196,000 | 2007-12-31 |
| 4337 | 2008-01-24 | 416,631,289 | -36,000 | 41.6967 | 999,196,000 | 2007-12-31 |
| 4338 | 2008-01-23 | 416,667,289 | -130,000 | 41.7003 | 999,196,000 | 2007-12-31 |
| 4339 | 2008-01-22 | 416,797,289 | -216,000 | 41.7133 | 999,196,000 | 2007-12-31 |
| 4340 | 2008-01-21 | 417,013,289 | 0 | 41.7349 | 999,196,000 | 2007-12-31 |
| 4341 | 2008-01-18 | 417,013,289 | 446,000 | 41.7349 | 999,196,000 | 2007-12-31 |
| 4342 | 2008-01-17 | 416,567,289 | -36,000 | 41.6902 | 999,196,000 | 2007-12-31 |
| 4343 | 2008-01-16 | 416,603,289 | -344,000 | 41.6939 | 999,196,000 | 2007-12-31 |
| 4344 | 2008-01-15 | 416,947,289 | -662,000 | 41.7283 | 999,196,000 | 2007-12-31 |
| 4345 | 2008-01-14 | 417,609,289 | -1,230,000 | 41.7945 | 999,196,000 | 2007-12-31 |
| 4346 | 2008-01-11 | 418,839,289 | -346,000 | 41.9176 | 999,196,000 | 2007-12-31 |
| 4347 | 2008-01-10 | 419,185,289 | 98,000 | 41.9523 | 999,196,000 | 2007-12-31 |
| 4348 | 2008-01-09 | 419,087,289 | -20,000 | 41.9425 | 999,196,000 | 2007-12-31 |
| 4349 | 2008-01-08 | 419,107,289 | 172,000 | 41.9445 | 999,196,000 | 2007-12-31 |
| 4350 | 2008-01-07 | 418,935,289 | -2,000 | 41.9272 | 999,196,000 | 2007-12-31 |
| 4351 | 2008-01-04 | 418,937,289 | 402,000 | 41.9274 | 999,196,000 | 2007-12-31 |
| 4352 | 2008-01-03 | 418,535,289 | -1,026,000 | 41.8872 | 999,196,000 | 2007-12-31 |
| 4353 | 2008-01-02 | 419,561,289 | 0 | 41.9899 | 999,196,000 | 2007-12-31 |
| 4354 | 2007-12-31 | 419,561,289 | 3,647,600 | 41.9899 | 999,196,000 | 2007-12-31 |
| 4355 | 2007-12-28 | 415,913,689 | 8,896,000 | 41.6248 | 999,196,000 | 2007-11-30 |
| 4356 | 2007-12-27 | 407,017,689 | -58,000 | 40.7345 | 999,196,000 | 2007-11-30 |
| 4357 | 2007-12-24 | 407,075,689 | 0 | 40.7403 | 999,196,000 | 2007-11-30 |
| 4358 | 2007-12-21 | 407,075,689 | -112,000 | 40.7403 | 999,196,000 | 2007-11-30 |
| 4359 | 2007-12-20 | 407,187,689 | 0 | 40.7515 | 999,196,000 | 2007-11-30 |
| 4360 | 2007-12-19 | 407,187,689 | -270,000 | 40.7515 | 999,196,000 | 2007-11-30 |
| 4361 | 2007-12-18 | 407,457,689 | -170,000 | 40.7786 | 999,196,000 | 2007-11-30 |
| 4362 | 2007-12-17 | 407,627,689 | 100,000 | 40.7956 | 999,196,000 | 2007-11-30 |
| 4363 | 2007-12-14 | 407,527,689 | 50,000 | 40.7856 | 999,196,000 | 2007-11-30 |
| 4364 | 2007-12-13 | 407,477,689 | 160,000 | 40.7806 | 999,196,000 | 2007-11-30 |
| 4365 | 2007-12-12 | 407,317,689 | 30,000 | 40.7645 | 999,196,000 | 2007-11-30 |
| 4366 | 2007-12-11 | 407,287,689 | 51,556,000 | 40.7615 | 999,196,000 | 2007-11-30 |
| 4367 | 2007-12-10 | 355,731,689 | 218,000 | 35.6018 | 999,196,000 | 2007-11-30 |
| 4368 | 2007-12-07 | 355,513,689 | -96,000 | 35.5800 | 999,196,000 | 2007-11-30 |
| 4369 | 2007-12-06 | 355,609,689 | 16,000 | 35.5896 | 999,196,000 | 2007-11-30 |
| 4370 | 2007-12-05 | 355,593,689 | -34,000 | 35.5880 | 999,196,000 | 2007-11-30 |
| 4371 | 2007-12-04 | 355,627,689 | 286,000 | 35.5914 | 999,196,000 | 2007-11-30 |
| 4372 | 2007-12-03 | 355,341,689 | -194,000 | 35.5628 | 999,196,000 | 2007-11-30 |
| 4373 | 2007-11-30 | 355,535,689 | -32,000 | 35.5822 | 999,196,000 | 2007-11-30 |
| 4374 | 2007-11-29 | 355,567,689 | 0 | 38.6404 | 920,196,000 | 2007-10-31 |
| 4375 | 2007-11-28 | 355,567,689 | -10,000 | 38.6404 | 920,196,000 | 2007-10-31 |
| 4376 | 2007-11-27 | 355,577,689 | -24,000 | 38.6415 | 920,196,000 | 2007-10-31 |
| 4377 | 2007-11-26 | 355,601,689 | 300,000 | 38.6441 | 920,196,000 | 2007-10-31 |
| 4378 | 2007-11-23 | 355,301,689 | 240,000 | 38.6115 | 920,196,000 | 2007-10-31 |
| 4379 | 2007-11-22 | 355,061,689 | -160,400 | 38.5854 | 920,196,000 | 2007-10-31 |
| 4380 | 2007-11-21 | 355,222,089 | -60,000 | 38.6029 | 920,196,000 | 2007-10-31 |
| 4381 | 2007-11-20 | 355,282,089 | -18,000 | 38.6094 | 920,196,000 | 2007-10-31 |
| 4382 | 2007-11-19 | 355,300,089 | -288,000 | 38.6113 | 920,196,000 | 2007-10-31 |
| 4383 | 2007-11-16 | 355,588,089 | -200,000 | 38.6426 | 920,196,000 | 2007-10-31 |
| 4384 | 2007-11-15 | 355,788,089 | 80,000 | 38.6644 | 920,196,000 | 2007-10-31 |
| 4385 | 2007-11-14 | 355,708,089 | -250,000 | 38.6557 | 920,196,000 | 2007-10-31 |
| 4386 | 2007-11-13 | 355,958,089 | -300,000 | 38.6829 | 920,196,000 | 2007-10-31 |
| 4387 | 2007-11-12 | 356,258,089 | -318,000 | 38.7155 | 920,196,000 | 2007-10-31 |
| 4388 | 2007-11-09 | 356,576,089 | -162,000 | 38.7500 | 920,196,000 | 2007-10-31 |
| 4389 | 2007-11-08 | 356,738,089 | -152,000 | 38.7676 | 920,196,000 | 2007-10-31 |
| 4390 | 2007-11-07 | 356,890,089 | 58,000 | 38.7841 | 920,196,000 | 2007-10-31 |
| 4391 | 2007-11-06 | 356,832,089 | -1,732,000 | 38.7778 | 920,196,000 | 2007-10-31 |
| 4392 | 2007-11-05 | 358,564,089 | -72,000 | 38.9661 | 920,196,000 | 2007-10-31 |
| 4393 | 2007-11-02 | 358,636,089 | -28,000 | 38.9739 | 920,196,000 | 2007-10-31 |
| 4394 | 2007-11-01 | 358,664,089 | 276,000 | 38.9769 | 920,196,000 | 2007-10-31 |
| 4395 | 2007-10-31 | 358,388,089 | -284,000 | 38.9469 | 920,196,000 | 2007-10-31 |
| 4396 | 2007-10-30 | 358,672,089 | 106,000 | 38.9778 | 920,196,000 | 2007-09-30 |
| 4397 | 2007-10-29 | 358,566,089 | 340,000 | 38.9663 | 920,196,000 | 2007-09-30 |
| 4398 | 2007-10-26 | 358,226,089 | 292,000 | 38.9293 | 920,196,000 | 2007-09-30 |
| 4399 | 2007-10-25 | 357,934,089 | -8,179,800 | 38.8976 | 920,196,000 | 2007-09-30 |
| 4400 | 2007-10-24 | 366,113,889 | 142,000 | 39.7865 | 920,196,000 | 2007-09-30 |
| 4401 | 2007-10-23 | 365,971,889 | 736,000 | 39.7711 | 920,196,000 | 2007-09-30 |
| 4402 | 2007-10-22 | 365,235,889 | 126,000 | 39.6911 | 920,196,000 | 2007-09-30 |
| 4403 | 2007-10-18 | 365,109,889 | -1,668,000 | 39.6774 | 920,196,000 | 2007-09-30 |
| 4404 | 2007-10-17 | 366,777,889 | 2,602,000 | 39.8587 | 920,196,000 | 2007-09-30 |
| 4405 | 2007-10-16 | 364,175,889 | 98,000 | 39.5759 | 920,196,000 | 2007-09-30 |
| 4406 | 2007-10-15 | 364,077,889 | 0 | 39.5653 | 920,196,000 | 2007-09-30 |
| 4407 | 2007-10-12 | 364,077,889 | 218,000 | 39.5653 | 920,196,000 | 2007-09-30 |
| 4408 | 2007-10-11 | 363,859,889 | 50,000 | 39.5416 | 920,196,000 | 2007-09-30 |
| 4409 | 2007-10-10 | 363,809,889 | -282,000 | 39.5361 | 920,196,000 | 2007-09-30 |
| 4410 | 2007-10-09 | 364,091,889 | 536,000 | 39.5668 | 920,196,000 | 2007-09-30 |
| 4411 | 2007-10-08 | 363,555,889 | 162,000 | 39.5085 | 920,196,000 | 2007-09-30 |
| 4412 | 2007-10-05 | 363,393,889 | -144,000 | 39.4909 | 920,196,000 | 2007-09-30 |
| 4413 | 2007-10-04 | 363,537,889 | 812,000 | 39.5066 | 920,196,000 | 2007-09-30 |
| 4414 | 2007-10-03 | 362,725,889 | -20,000 | 39.4183 | 920,196,000 | 2007-09-30 |
| 4415 | 2007-10-02 | 362,745,889 | 208,000 | 39.4205 | 920,196,000 | 2007-09-30 |
| 4416 | 2007-09-28 | 362,537,889 | 82,000 | 39.3979 | 920,196,000 | 2007-08-31 |
| 4417 | 2007-09-27 | 362,455,889 | 144,000 | 39.3890 | 920,196,000 | 2007-08-31 |
| 4418 | 2007-09-25 | 362,311,889 | 404,000 | 39.3733 | 920,196,000 | 2007-08-31 |
| 4419 | 2007-09-24 | 361,907,889 | 148,000 | 39.3294 | 920,196,000 | 2007-08-31 |
| 4420 | 2007-09-21 | 361,759,889 | 3,124,000 | 39.3134 | 920,196,000 | 2007-08-31 |
| 4421 | 2007-09-20 | 358,635,889 | -40,000 | 38.9739 | 920,196,000 | 2007-08-31 |
| 4422 | 2007-09-19 | 358,675,889 | -910,000 | 38.9782 | 920,196,000 | 2007-08-31 |
| 4423 | 2007-09-18 | 359,585,889 | -174,000 | 39.0771 | 920,196,000 | 2007-08-31 |
| 4424 | 2007-09-17 | 359,759,889 | -172,000 | 39.0960 | 920,196,000 | 2007-08-31 |
| 4425 | 2007-09-14 | 359,931,889 | 820,000 | 39.1147 | 920,196,000 | 2007-08-31 |
| 4426 | 2007-09-13 | 359,111,889 | -44,000 | 39.0256 | 920,196,000 | 2007-08-31 |
| 4427 | 2007-09-12 | 359,155,889 | 352,000 | 39.0304 | 920,196,000 | 2007-08-31 |
| 4428 | 2007-09-11 | 358,803,889 | 720,000 | 38.9921 | 920,196,000 | 2007-08-31 |
| 4429 | 2007-09-10 | 358,083,889 | 316,000 | 38.9139 | 920,196,000 | 2007-08-31 |
| 4430 | 2007-09-07 | 357,767,889 | 578,000 | 38.8795 | 920,196,000 | 2007-08-31 |
| 4431 | 2007-09-06 | 357,189,889 | 384,000 | 38.8167 | 920,196,000 | 2007-08-31 |
| 4432 | 2007-09-05 | 356,805,889 | -287,800 | 38.7750 | 920,196,000 | 2007-08-31 |
| 4433 | 2007-09-04 | 357,093,689 | 102,000 | 38.8063 | 920,196,000 | 2007-08-31 |
| 4434 | 2007-09-03 | 356,991,689 | -130,000 | 38.7952 | 920,196,000 | 2007-08-31 |
| 4435 | 2007-08-31 | 357,121,689 | 78,000 | 38.8093 | 920,196,000 | 2007-08-31 |
| 4436 | 2007-08-30 | 357,043,689 | -876,000 | 41.6525 | 857,196,000 | 2007-07-31 |
| 4437 | 2007-08-29 | 357,919,689 | 96,000 | 41.7547 | 857,196,000 | 2007-07-31 |
| 4438 | 2007-08-28 | 357,823,689 | -48,000 | 41.7435 | 857,196,000 | 2007-07-31 |
| 4439 | 2007-08-27 | 357,871,689 | 214,000 | 41.7491 | 857,196,000 | 2007-07-31 |
| 4440 | 2007-08-24 | 357,657,689 | 142,000 | 41.7241 | 857,196,000 | 2007-07-31 |
| 4441 | 2007-08-23 | 357,515,689 | -948,000 | 41.7076 | 857,196,000 | 2007-07-31 |
| 4442 | 2007-08-22 | 358,463,689 | -744,000 | 41.8182 | 857,196,000 | 2007-07-31 |
| 4443 | 2007-08-21 | 359,207,689 | 640,000 | 41.9050 | 857,196,000 | 2007-07-31 |
| 4444 | 2007-08-20 | 358,567,689 | -340,000 | 41.8303 | 857,196,000 | 2007-07-31 |
| 4445 | 2007-08-17 | 358,907,689 | -3,308,000 | 41.8700 | 857,196,000 | 2007-07-31 |
| 4446 | 2007-08-16 | 362,215,689 | -2,542,000 | 42.2559 | 857,196,000 | 2007-07-31 |
| 4447 | 2007-08-15 | 364,757,689 | 616,000 | 42.5524 | 857,196,000 | 2007-07-31 |
| 4448 | 2007-08-14 | 364,141,689 | -1,236,000 | 42.4806 | 857,196,000 | 2007-07-31 |
| 4449 | 2007-08-13 | 365,377,689 | -9,934,000 | 42.6248 | 857,196,000 | 2007-07-31 |
| 4450 | 2007-08-10 | 375,311,689 | -1,368,000 | 43.7836 | 857,196,000 | 2007-07-31 |
| 4451 | 2007-08-09 | 376,679,689 | 198,000 | 43.9432 | 857,196,000 | 2007-07-31 |
| 4452 | 2007-08-08 | 376,481,689 | 5,296,000 | 43.9201 | 857,196,000 | 2007-07-31 |
| 4453 | 2007-08-07 | 371,185,689 | 62,904,000 | 43.3023 | 857,196,000 | 2007-07-31 |
| 4454 | 2007-08-06 | 308,281,689 | -2,293,000 | 35.9640 | 857,196,000 | 2007-07-31 |
| 4455 | 2007-08-03 | 310,574,689 | -642,000 | 36.2315 | 857,196,000 | 2007-07-31 |
| 4456 | 2007-08-02 | 311,216,689 | -1,692,000 | 36.3064 | 857,196,000 | 2007-07-31 |
| 4457 | 2007-08-01 | 312,908,689 | 0 | 36.5038 | 857,196,000 | 2007-07-31 |
| 4458 | 2007-07-31 | 312,908,689 | 0 | 36.5038 | 857,196,000 | 2007-07-31 |
| 4459 | 2007-07-30 | 312,908,689 | -8,598,000 | 36.5038 | 857,196,000 | 2007-06-30 |
| 4460 | 2007-07-27 | 321,506,689 | -18,424,000 | 37.5068 | 857,196,000 | 2007-06-30 |
| 4461 | 2007-07-26 | 339,930,689 | -2,484,000 | 39.6561 | 857,196,000 | 2007-06-30 |
| 4462 | 2007-07-25 | 342,414,689 | 9,762,000 | 39.9459 | 857,196,000 | 2007-06-30 |
| 4463 | 2007-07-24 | 332,652,689 | 3,422,000 | 38.8071 | 857,196,000 | 2007-06-30 |
| 4464 | 2007-07-23 | 329,230,689 | 4,276,000 | 38.4079 | 857,196,000 | 2007-06-30 |
| 4465 | 2007-07-20 | 324,954,689 | -5,562,000 | 37.9090 | 857,196,000 | 2007-06-30 |
| 4466 | 2007-07-19 | 330,516,689 | 705,000 | 38.5579 | 857,196,000 | 2007-06-30 |
| 4467 | 2007-07-18 | 329,811,689 | -550,000 | 38.4756 | 857,196,000 | 2007-06-30 |
| 4468 | 2007-07-17 | 330,361,689 | 0 | 38.5398 | 857,196,000 | 2007-06-30 |
| 4469 | 2007-07-16 | 330,361,689 | 278,000 | 38.5398 | 857,196,000 | 2007-06-30 |
| 4470 | 2007-07-13 | 330,083,689 | -3,368,000 | 38.5074 | 857,196,000 | 2007-06-30 |
| 4471 | 2007-07-12 | 333,451,689 | 4,690,000 | 38.9003 | 857,196,000 | 2007-06-30 |
| 4472 | 2007-07-11 | 328,761,689 | 280,000 | 38.3532 | 857,196,000 | 2007-06-30 |
| 4473 | 2007-07-10 | 328,481,689 | 592,000 | 38.3205 | 857,196,000 | 2007-06-30 |
| 4474 | 2007-07-09 | 327,889,689 | 62,000 | 38.2514 | 857,196,000 | 2007-06-30 |
| 4475 | 2007-07-06 | 327,827,689 | 140,000 | 38.2442 | 857,196,000 | 2007-06-30 |
| 4476 | 2007-07-05 | 327,687,689 | -202,000 | 38.2279 | 857,196,000 | 2007-06-30 |
| 4477 | 2007-07-04 | 327,889,689 | 50,000 | 38.2514 | 857,196,000 | 2007-06-30 |
| 4478 | 2007-07-03 | 327,839,689 | -126,000 | 38.2456 | 857,196,000 | 2007-06-30 |
| 4479 | 2007-06-29 | 327,965,689 | -74,000 | 38.2603 | 857,196,000 | 2007-05-31 |
| 4480 | 2007-06-28 | 328,039,689 | 2,000 | 38.2689 | 857,196,000 | 2007-05-31 |
| 4481 | 2007-06-27 | 328,037,689 | 92,000 | 38.2687 | 857,196,000 | 2007-05-31 |
| 4482 | 2007-06-26 | 327,945,689 | 38.2580 | 857,196,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy