Good Resources Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00109  1998-01-12  2020-09-22  2022-05-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-03 1,623,586,864 1,075,717 22.9054 7,088,223,998 2022-04-30
2 2022-04-29 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
3 2022-04-28 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
4 2022-04-27 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
5 2022-04-26 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
6 2022-04-25 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
7 2022-04-22 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
8 2022-04-21 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
9 2022-04-20 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
10 2022-04-19 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
11 2022-04-14 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
12 2022-04-13 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
13 2022-04-12 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
14 2022-04-11 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
15 2022-04-08 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
16 2022-04-07 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
17 2022-04-06 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
18 2022-04-04 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
19 2022-04-01 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
20 2022-03-31 1,622,511,147 0 22.8902 7,088,223,998 2022-03-31
21 2022-03-30 1,622,511,147 0 22.8902 7,088,223,998 2022-02-28
22 2022-03-29 1,622,511,147 0 22.8902 7,088,223,998 2022-02-28
23 2022-03-28 1,622,511,147 0 22.8902 7,088,223,998 2022-02-28
24 2022-03-25 1,622,511,147 -10,000 22.8902 7,088,223,998 2022-02-28
25 2022-03-24 1,622,521,147 0 22.8904 7,088,223,998 2022-02-28
26 2022-03-23 1,622,521,147 0 22.8904 7,088,223,998 2022-02-28
27 2022-03-22 1,622,521,147 0 22.8904 7,088,223,998 2022-02-28
28 2022-03-21 1,622,521,147 -200,000 22.8904 7,088,223,998 2022-02-28
29 2022-03-18 1,622,721,147 14 22.8932 7,088,223,998 2022-02-28
30 2022-03-17 1,622,721,133 0 22.8932 7,088,223,998 2022-02-28
31 2022-03-16 1,622,721,133 0 22.8932 7,088,223,998 2022-02-28
32 2022-03-15 1,622,721,133 0 22.8932 7,088,223,998 2022-02-28
33 2022-03-14 1,622,721,133 0 22.8932 7,088,223,998 2022-02-28
34 2022-03-11 1,622,721,133 0 22.8932 7,088,223,998 2022-02-28
35 2022-03-10 1,622,721,133 14 22.8932 7,088,223,998 2022-02-28
36 2022-03-09 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
37 2022-03-08 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
38 2022-03-07 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
39 2022-03-04 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
40 2022-03-03 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
41 2022-03-02 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
42 2022-03-01 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
43 2022-02-28 1,622,721,119 0 22.8932 7,088,223,998 2022-02-28
44 2022-02-25 1,622,721,119 0 22.8932 7,088,223,998 2022-01-31
45 2022-02-24 1,622,721,119 0 22.8932 7,088,223,998 2022-01-31
46 2022-02-23 1,622,721,119 0 22.8932 7,088,223,998 2022-01-31
47 2022-02-22 1,622,721,119 0 22.8932 7,088,223,998 2022-01-31
48 2022-02-21 1,622,721,119 0 22.8932 7,088,223,998 2022-01-31
49 2022-02-18 1,622,721,119 -70 22.8932 7,088,223,998 2022-01-31
50 2022-02-17 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
51 2022-02-16 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
52 2022-02-15 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
53 2022-02-14 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
54 2022-02-11 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
55 2022-02-10 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
56 2022-02-09 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
57 2022-02-08 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
58 2022-02-07 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
59 2022-02-04 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
60 2022-01-31 1,622,721,189 0 22.8932 7,088,223,998 2022-01-31
61 2022-01-28 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
62 2022-01-27 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
63 2022-01-26 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
64 2022-01-25 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
65 2022-01-24 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
66 2022-01-21 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
67 2022-01-20 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
68 2022-01-19 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
69 2022-01-18 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
70 2022-01-17 1,622,721,189 0 22.8932 7,088,223,998 2021-12-31
71 2022-01-14 1,622,721,189 360,000 22.8932 7,088,223,998 2021-12-31
72 2022-01-13 1,622,361,189 0 22.8881 7,088,223,998 2021-12-31
73 2022-01-12 1,622,361,189 0 22.8881 7,088,223,998 2021-12-31
74 2022-01-11 1,622,361,189 0 22.8881 7,088,223,998 2021-12-31
75 2022-01-10 1,622,361,189 0 22.8881 7,088,223,998 2021-12-31
76 2022-01-07 1,622,361,189 0 22.8881 7,088,223,998 2021-12-31
77 2022-01-06 1,622,361,189 -1,100,000 22.8881 7,088,223,998 2021-12-31
78 2022-01-05 1,623,461,189 0 22.9036 7,088,223,998 2021-12-31
79 2022-01-04 1,623,461,189 0 22.9036 7,088,223,998 2021-12-31
80 2022-01-03 1,623,461,189 0 22.9036 7,088,223,998 2021-12-31
81 2021-12-31 1,623,461,189 0 22.9036 7,088,223,998 2021-12-31
82 2021-12-30 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
83 2021-12-29 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
84 2021-12-28 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
85 2021-12-24 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
86 2021-12-23 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
87 2021-12-22 1,623,461,189 0 22.9036 7,088,223,998 2021-11-30
88 2021-12-21 1,623,461,189 -130,000 22.9036 7,088,223,998 2021-11-30
89 2021-12-20 1,623,591,189 0 22.9055 7,088,223,998 2021-11-30
90 2021-12-17 1,623,591,189 0 22.9055 7,088,223,998 2021-11-30
91 2021-12-16 1,623,591,189 -13 22.9055 7,088,223,998 2021-11-30
92 2021-12-15 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
93 2021-12-14 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
94 2021-12-13 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
95 2021-12-10 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
96 2021-12-09 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
97 2021-12-08 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
98 2021-12-07 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
99 2021-12-06 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
100 2021-12-03 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
101 2021-12-02 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
102 2021-12-01 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
103 2021-11-30 1,623,591,202 0 22.9055 7,088,223,998 2021-11-30
104 2021-11-29 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
105 2021-11-26 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
106 2021-11-25 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
107 2021-11-24 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
108 2021-11-23 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
109 2021-11-22 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
110 2021-11-19 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
111 2021-11-18 1,623,591,202 0 22.9055 7,088,223,998 2021-10-31
112 2021-11-17 1,623,591,202 126 22.9055 7,088,223,998 2021-10-31
113 2021-11-16 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
114 2021-11-15 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
115 2021-11-12 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
116 2021-11-11 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
117 2021-11-10 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
118 2021-11-09 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
119 2021-11-08 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
120 2021-11-05 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
121 2021-11-04 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
122 2021-11-03 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
123 2021-11-02 1,623,591,076 0 22.9055 7,088,223,998 2021-10-31
124 2021-11-01 1,623,591,076 -13 22.9055 7,088,223,998 2021-10-31
125 2021-10-29 1,623,591,089 0 22.9055 7,088,223,998 2021-09-30
126 2021-10-28 1,623,591,089 0 22.9055 7,088,223,998 2021-09-30
127 2021-10-27 1,623,591,089 0 22.9055 7,088,223,998 2021-09-30
128 2021-10-26 1,623,591,089 0 22.9055 7,088,223,998 2021-09-30
129 2021-10-25 1,623,591,089 0 22.9055 7,088,223,998 2021-09-30
130 2021-10-22 1,623,591,089 -210 22.9055 7,088,223,998 2021-09-30
131 2021-10-21 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
132 2021-10-20 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
133 2021-10-19 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
134 2021-10-18 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
135 2021-10-15 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
136 2021-10-12 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
137 2021-10-11 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
138 2021-10-08 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
139 2021-10-07 1,623,591,299 0 22.9055 7,088,223,998 2021-09-30
140 2021-10-06 1,623,591,299 71 22.9055 7,088,223,998 2021-09-30
141 2021-10-05 1,623,591,228 -13 22.9055 7,088,223,998 2021-09-30
142 2021-10-04 1,623,591,241 -17 22.9055 7,088,223,998 2021-09-30
143 2021-09-30 1,623,591,258 0 22.9055 7,088,223,998 2021-09-30
144 2021-09-29 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
145 2021-09-28 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
146 2021-09-27 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
147 2021-09-24 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
148 2021-09-23 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
149 2021-09-21 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
150 2021-09-20 1,623,591,258 0 22.9055 7,088,223,998 2021-08-31
151 2021-09-17 1,623,591,258 -153 22.9055 7,088,223,998 2021-08-31
152 2021-09-16 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
153 2021-09-15 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
154 2021-09-14 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
155 2021-09-13 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
156 2021-09-10 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
157 2021-09-09 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
158 2021-09-08 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
159 2021-09-07 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
160 2021-09-06 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
161 2021-09-03 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
162 2021-09-02 1,623,591,411 0 22.9055 7,088,223,998 2021-08-31
163 2021-09-01 1,623,591,411 -126 22.9055 7,088,223,998 2021-08-31
164 2021-08-31 1,623,591,537 0 22.9055 7,088,223,998 2021-08-31
165 2021-08-30 1,623,591,537 0 22.9055 7,088,223,998 2021-07-31
166 2021-08-27 1,623,591,537 -2,150,000 22.9055 7,088,223,998 2021-07-31
167 2021-08-26 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
168 2021-08-25 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
169 2021-08-24 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
170 2021-08-23 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
171 2021-08-20 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
172 2021-08-19 1,625,741,537 0 22.9358 7,088,223,998 2021-07-31
173 2021-08-18 1,625,741,537 -10,000 22.9358 7,088,223,998 2021-07-31
174 2021-08-17 1,625,751,537 -4,000,000 22.9360 7,088,223,998 2021-07-31
175 2021-08-16 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
176 2021-08-13 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
177 2021-08-12 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
178 2021-08-11 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
179 2021-08-10 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
180 2021-08-09 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
181 2021-08-06 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
182 2021-08-05 1,629,751,537 0 22.9924 7,088,223,998 2021-07-31
183 2021-08-04 1,629,751,537 -13 22.9924 7,088,223,998 2021-07-31
184 2021-08-03 1,629,751,550 0 22.9924 7,088,223,998 2021-07-31
185 2021-08-02 1,629,751,550 0 22.9924 7,088,223,998 2021-07-31
186 2021-07-30 1,629,751,550 0 22.9924 7,088,223,998 2021-06-30
187 2021-07-29 1,629,751,550 -140 22.9924 7,088,223,998 2021-06-30
188 2021-07-28 1,629,751,690 0 22.9924 7,088,223,998 2021-06-30
189 2021-07-27 1,629,751,690 0 22.9924 7,088,223,998 2021-06-30
190 2021-07-26 1,629,751,690 -55 22.9924 7,088,223,998 2021-06-30
191 2021-07-23 1,629,751,745 0 22.9924 7,088,223,998 2021-06-30
192 2021-07-22 1,629,751,745 0 22.9924 7,088,223,998 2021-06-30
193 2021-07-21 1,629,751,745 0 22.9924 7,088,223,998 2021-06-30
194 2021-07-20 1,629,751,745 -55 22.9924 7,088,223,998 2021-06-30
195 2021-07-19 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
196 2021-07-16 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
197 2021-07-15 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
198 2021-07-14 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
199 2021-07-13 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
200 2021-07-12 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
201 2021-07-09 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
202 2021-07-08 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
203 2021-07-07 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
204 2021-07-06 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
205 2021-07-05 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
206 2021-07-02 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
207 2021-06-30 1,629,751,800 0 22.9924 7,088,223,998 2021-06-30
208 2021-06-29 1,629,751,800 0 22.9924 7,088,223,998 2021-05-31
209 2021-06-28 1,629,751,800 0 22.9924 7,088,223,998 2021-05-31
210 2021-06-25 1,629,751,800 0 22.9924 7,088,223,998 2021-05-31
211 2021-06-24 1,629,751,800 0 22.9924 7,088,223,998 2021-05-31
212 2021-06-23 1,629,751,800 -140 22.9924 7,088,223,998 2021-05-31
213 2021-06-22 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
214 2021-06-21 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
215 2021-06-18 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
216 2021-06-17 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
217 2021-06-16 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
218 2021-06-15 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
219 2021-06-11 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
220 2021-06-10 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
221 2021-06-09 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
222 2021-06-08 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
223 2021-06-07 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
224 2021-06-04 1,629,751,940 0 22.9924 7,088,223,998 2021-05-31
225 2021-06-03 1,629,751,940 -1,000,000 22.9924 7,088,223,998 2021-05-31
226 2021-06-02 1,630,751,940 0 23.0065 7,088,223,998 2021-05-31
227 2021-06-01 1,630,751,940 0 23.0065 7,088,223,998 2021-05-31
228 2021-05-31 1,630,751,940 0 23.0065 7,088,223,998 2021-05-31
229 2021-05-28 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
230 2021-05-27 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
231 2021-05-26 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
232 2021-05-25 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
233 2021-05-24 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
234 2021-05-21 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
235 2021-05-20 1,630,751,940 0 23.0065 7,088,223,998 2021-04-30
236 2021-05-18 1,630,751,940 -505 23.0065 7,088,223,998 2021-04-30
237 2021-05-17 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
238 2021-05-14 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
239 2021-05-13 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
240 2021-05-12 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
241 2021-05-11 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
242 2021-05-10 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
243 2021-05-07 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
244 2021-05-06 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
245 2021-05-05 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
246 2021-05-04 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
247 2021-05-03 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
248 2021-04-30 1,630,752,445 0 23.0065 7,088,223,998 2021-04-30
249 2021-04-29 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
250 2021-04-28 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
251 2021-04-27 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
252 2021-04-26 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
253 2021-04-23 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
254 2021-04-22 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
255 2021-04-21 1,630,752,445 0 23.0065 7,088,223,998 2021-03-31
256 2021-04-20 1,630,752,445 -27 23.0065 7,088,223,998 2021-03-31
257 2021-04-19 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
258 2021-04-16 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
259 2021-04-15 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
260 2021-04-14 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
261 2021-04-13 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
262 2021-04-12 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
263 2021-04-09 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
264 2021-04-08 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
265 2021-04-07 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
266 2021-04-01 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
267 2021-03-31 1,630,752,472 0 23.0065 7,088,223,998 2021-03-31
268 2021-03-30 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
269 2021-03-29 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
270 2021-03-26 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
271 2021-03-25 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
272 2021-03-24 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
273 2021-03-23 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
274 2021-03-22 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
275 2021-03-19 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
276 2021-03-18 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
277 2021-03-17 1,630,752,472 0 23.0065 7,088,223,998 2021-02-28
278 2021-03-16 1,630,752,472 -13,500 23.0065 7,088,223,998 2021-02-28
279 2021-03-15 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
280 2021-03-12 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
281 2021-03-11 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
282 2021-03-10 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
283 2021-03-09 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
284 2021-03-08 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
285 2021-03-05 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
286 2021-03-04 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
287 2021-03-03 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
288 2021-03-02 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
289 2021-03-01 1,630,765,972 0 23.0067 7,088,223,998 2021-02-28
290 2021-02-26 1,630,765,972 0 23.0067 7,088,223,998 2021-01-31
291 2021-02-25 1,630,765,972 0 23.0067 7,088,223,998 2021-01-31
292 2021-02-24 1,630,765,972 -13 23.0067 7,088,223,998 2021-01-31
293 2021-02-23 1,630,765,985 646 23.0067 7,088,223,998 2021-01-31
294 2021-02-22 1,630,765,339 0 23.0067 7,088,223,998 2021-01-31
295 2021-02-19 1,630,765,339 0 23.0067 7,088,223,998 2021-01-31
296 2021-02-18 1,630,765,339 0 23.0067 7,088,223,998 2021-01-31
297 2021-02-17 1,630,765,339 0 23.0067 7,088,223,998 2021-01-31
298 2021-02-16 1,630,765,339 -18 23.0067 7,088,223,998 2021-01-31
299 2021-02-11 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
300 2021-02-10 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
301 2021-02-09 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
302 2021-02-08 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
303 2021-02-05 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
304 2021-02-04 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
305 2021-02-03 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
306 2021-02-02 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
307 2021-02-01 1,630,765,357 0 23.0067 7,088,223,998 2021-01-31
308 2021-01-29 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
309 2021-01-28 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
310 2021-01-27 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
311 2021-01-26 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
312 2021-01-25 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
313 2021-01-22 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
314 2021-01-21 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
315 2021-01-20 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
316 2021-01-19 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
317 2021-01-18 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
318 2021-01-15 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
319 2021-01-14 1,630,765,357 0 23.0067 7,088,223,998 2020-12-31
320 2021-01-13 1,630,765,357 -27 23.0067 7,088,223,998 2020-12-31
321 2021-01-12 1,630,765,384 0 23.0067 7,088,223,998 2020-12-31
322 2021-01-11 1,630,765,384 -10,000 23.0067 7,088,223,998 2020-12-31
323 2021-01-08 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
324 2021-01-07 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
325 2021-01-06 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
326 2021-01-05 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
327 2021-01-04 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
328 2020-12-31 1,630,775,384 0 23.0068 7,088,223,998 2020-12-31
329 2020-12-30 1,630,775,384 0 23.0068 7,088,223,998 2020-11-30
330 2020-12-29 1,630,775,384 0 23.0068 7,088,223,998 2020-11-30
331 2020-12-28 1,630,775,384 0 23.0068 7,088,223,998 2020-11-30
332 2020-12-24 1,630,775,384 0 23.0068 7,088,223,998 2020-11-30
333 2020-12-23 1,630,775,384 20,000 23.0068 7,088,223,998 2020-11-30
334 2020-12-22 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
335 2020-12-21 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
336 2020-12-18 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
337 2020-12-17 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
338 2020-12-16 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
339 2020-12-15 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
340 2020-12-14 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
341 2020-12-11 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
342 2020-12-10 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
343 2020-12-09 1,630,755,384 0 23.0065 7,088,223,998 2020-11-30
344 2020-12-08 1,630,755,384 8,437 23.0065 7,088,223,998 2020-11-30
345 2020-12-07 1,630,746,947 250,000 23.0064 7,088,223,998 2020-11-30
346 2020-12-04 1,630,496,947 0 23.0029 7,088,223,998 2020-11-30
347 2020-12-03 1,630,496,947 0 23.0029 7,088,223,998 2020-11-30
348 2020-12-02 1,630,496,947 0 23.0029 7,088,223,998 2020-11-30
349 2020-12-01 1,630,496,947 -7 23.0029 7,088,223,998 2020-11-30
350 2020-11-30 1,630,496,954 0 23.0029 7,088,223,998 2020-11-30
351 2020-11-27 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
352 2020-11-26 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
353 2020-11-25 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
354 2020-11-24 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
355 2020-11-23 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
356 2020-11-20 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
357 2020-11-19 1,630,496,954 0 23.0029 7,088,223,998 2020-10-31
358 2020-11-18 1,630,496,954 7 23.0029 7,088,223,998 2020-10-31
359 2020-11-17 1,630,496,947 0 23.0029 7,088,223,998 2020-10-31
360 2020-11-16 1,630,496,947 0 23.0029 7,088,223,998 2020-10-31
361 2020-11-13 1,630,496,947 0 23.0029 7,088,223,998 2020-10-31
362 2020-11-12 1,630,496,947 -27 23.0029 7,088,223,998 2020-10-31
363 2020-11-11 1,630,496,974 120,000 23.0029 7,088,223,998 2020-10-31
364 2020-11-10 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
365 2020-11-09 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
366 2020-11-06 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
367 2020-11-05 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
368 2020-11-04 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
369 2020-11-03 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
370 2020-11-02 1,630,376,974 0 23.0012 7,088,223,998 2020-10-31
371 2020-10-30 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
372 2020-10-29 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
373 2020-10-28 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
374 2020-10-27 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
375 2020-10-23 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
376 2020-10-22 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
377 2020-10-21 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
378 2020-10-20 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
379 2020-10-19 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
380 2020-10-16 1,630,376,974 0 23.0012 7,088,223,998 2020-09-30
381 2020-10-15 1,630,376,974 27,200,000 23.0012 7,088,223,998 2020-09-30
382 2020-10-14 1,603,176,974 0 22.6175 7,088,223,998 2020-09-30
383 2020-10-12 1,603,176,974 70,000 22.6175 7,088,223,998 2020-09-30
384 2020-10-09 1,603,106,974 0 22.6165 7,088,223,998 2020-09-30
385 2020-10-08 1,603,106,974 0 22.6165 7,088,223,998 2020-09-30
386 2020-10-07 1,603,106,974 0 22.6165 7,088,223,998 2020-09-30
387 2020-10-06 1,603,106,974 0 22.6165 7,088,223,998 2020-09-30
388 2020-10-05 1,603,106,974 0 22.6165 7,088,223,998 2020-09-30
389 2020-09-30 1,603,106,974 -13 22.6165 7,088,223,998 2020-09-30
390 2020-09-29 1,603,106,987 0 22.6165 7,088,223,998 2020-08-31
391 2020-09-28 1,603,106,987 0 22.6165 7,088,223,998 2020-08-31
392 2020-09-25 1,603,106,987 0 22.6165 7,088,223,998 2020-08-31
393 2020-09-24 1,603,106,987 0 22.6165 7,088,223,998 2020-08-31
394 2020-09-23 1,603,106,987 780,000 22.6165 7,088,223,998 2020-08-31
395 2020-09-22 1,602,326,987 560,000 22.6055 7,088,223,998 2020-08-31
396 2020-09-21 1,601,766,987 0 22.5976 7,088,223,998 2020-08-31
397 2020-09-18 1,601,766,987 460,000 22.5976 7,088,223,998 2020-08-31
398 2020-09-17 1,601,306,987 500,000 22.5911 7,088,223,998 2020-08-31
399 2020-09-16 1,600,806,987 1,220,071 22.5840 7,088,223,998 2020-08-31
400 2020-09-15 1,599,586,916 0 22.5668 7,088,223,998 2020-08-31
401 2020-09-14 1,599,586,916 0 22.5668 7,088,223,998 2020-08-31
402 2020-09-11 1,599,586,916 0 22.5668 7,088,223,998 2020-08-31
403 2020-09-10 1,599,586,916 -70,000 22.5668 7,088,223,998 2020-08-31
404 2020-09-09 1,599,656,916 809,987 22.5678 7,088,223,998 2020-08-31
405 2020-09-08 1,598,846,929 420,000 22.5564 7,088,223,998 2020-08-31
406 2020-09-07 1,598,426,929 0 22.5505 7,088,223,998 2020-08-31
407 2020-09-04 1,598,426,929 10,000 22.5505 7,088,223,998 2020-08-31
408 2020-09-03 1,598,416,929 -40,000 22.5503 7,088,223,998 2020-08-31
409 2020-09-02 1,598,456,929 -10,000 22.5509 7,088,223,998 2020-08-31
410 2020-09-01 1,598,466,929 1,080,000 22.5510 7,088,223,998 2020-08-31
411 2020-08-31 1,597,386,929 580,000 22.5358 7,088,223,998 2020-08-31
412 2020-08-28 1,596,806,929 0 22.5276 7,088,223,998 2020-07-31
413 2020-08-27 1,596,806,929 -10,000 22.5276 7,088,223,998 2020-07-31
414 2020-08-26 1,596,816,929 -20,000 22.5277 7,088,223,998 2020-07-31
415 2020-08-25 1,596,836,929 540,000 22.5280 7,088,223,998 2020-07-31
416 2020-08-24 1,596,296,929 -323,000 22.5204 7,088,223,998 2020-07-31
417 2020-08-21 1,596,619,929 40,000 22.5250 7,088,223,998 2020-07-31
418 2020-08-20 1,596,579,929 1,080,062 22.5244 7,088,223,998 2020-07-31
419 2020-08-19 1,595,499,867 220,000 22.5092 7,088,223,998 2020-07-31
420 2020-08-18 1,595,279,867 210,000 22.5061 7,088,223,998 2020-07-31
421 2020-08-17 1,595,069,867 0 22.5031 7,088,223,998 2020-07-31
422 2020-08-14 1,595,069,867 150,000 22.5031 7,088,223,998 2020-07-31
423 2020-08-13 1,594,919,867 323,000 22.5010 7,088,223,998 2020-07-31
424 2020-08-12 1,594,596,867 0 22.4964 7,088,223,998 2020-07-31
425 2020-08-11 1,594,596,867 -370,000 22.4964 7,088,223,998 2020-07-31
426 2020-08-10 1,594,966,867 -10,000 22.5016 7,088,223,998 2020-07-31
427 2020-08-07 1,594,976,867 -140,000 22.5018 7,088,223,998 2020-07-31
428 2020-08-06 1,595,116,867 -300,000 22.5038 7,088,223,998 2020-07-31
429 2020-08-05 1,595,416,867 970,000 22.5080 7,088,223,998 2020-07-31
430 2020-08-04 1,594,446,867 1,000,000 22.4943 7,088,223,998 2020-07-31
431 2020-08-03 1,593,446,867 0 22.4802 7,088,223,998 2020-07-31
432 2020-07-31 1,593,446,867 4,000,000 22.4802 7,088,223,998 2020-07-31
433 2020-07-30 1,589,446,867 440,000 22.4238 7,088,223,998 2020-06-30
434 2020-07-29 1,589,006,867 -370,000 22.4176 7,088,223,998 2020-06-30
435 2020-07-28 1,589,376,867 -300,000 22.4228 7,088,223,998 2020-06-30
436 2020-07-27 1,589,676,867 -80,027 22.4270 7,088,223,998 2020-06-30
437 2020-07-24 1,589,756,894 0 22.4281 7,088,223,998 2020-06-30
438 2020-07-23 1,589,756,894 910,000 22.4281 7,088,223,998 2020-06-30
439 2020-07-22 1,588,846,894 -120,000 22.4153 7,088,223,998 2020-06-30
440 2020-07-21 1,588,966,894 -40,000 22.4170 7,088,223,998 2020-06-30
441 2020-07-20 1,589,006,894 -60,000 22.4176 7,088,223,998 2020-06-30
442 2020-07-17 1,589,066,894 10,000 22.4184 7,088,223,998 2020-06-30
443 2020-07-16 1,589,056,894 10,000 22.4183 7,088,223,998 2020-06-30
444 2020-07-15 1,589,046,894 290,000 22.4181 7,088,223,998 2020-06-30
445 2020-07-14 1,588,756,894 -40,083 22.4140 7,088,223,998 2020-06-30
446 2020-07-13 1,588,796,977 0 22.4146 7,088,223,998 2020-06-30
447 2020-07-10 1,588,796,977 -70,000 22.4146 7,088,223,998 2020-06-30
448 2020-07-09 1,588,866,977 240,000 22.4156 7,088,223,998 2020-06-30
449 2020-07-08 1,588,626,977 -70,027 22.4122 7,088,223,998 2020-06-30
450 2020-07-07 1,588,697,004 0 22.4132 7,088,223,998 2020-06-30
451 2020-07-06 1,588,697,004 -60,000 22.4132 7,088,223,998 2020-06-30
452 2020-07-03 1,588,757,004 0 22.4140 7,088,223,998 2020-06-30
453 2020-07-02 1,588,757,004 0 22.4140 7,088,223,998 2020-06-30
454 2020-06-30 1,588,757,004 190,000 22.4140 7,088,223,998 2020-06-30
455 2020-06-29 1,588,567,004 -540,000 22.4114 7,088,223,998 2020-05-31
456 2020-06-26 1,589,107,004 0 22.4190 7,088,223,998 2020-05-31
457 2020-06-24 1,589,107,004 0 22.4190 7,088,223,998 2020-05-31
458 2020-06-23 1,589,107,004 0 22.4190 7,088,223,998 2020-05-31
459 2020-06-22 1,589,107,004 0 22.4190 7,088,223,998 2020-05-31
460 2020-06-19 1,589,107,004 10,000 22.4190 7,088,223,998 2020-05-31
461 2020-06-18 1,589,097,004 0 22.4188 7,088,223,998 2020-05-31
462 2020-06-17 1,589,097,004 0 22.4188 7,088,223,998 2020-05-31
463 2020-06-16 1,589,097,004 0 22.4188 7,088,223,998 2020-05-31
464 2020-06-15 1,589,097,004 0 22.4188 7,088,223,998 2020-05-31
465 2020-06-12 1,589,097,004 0 22.4188 7,088,223,998 2020-05-31
466 2020-06-11 1,589,097,004 10,000 22.4188 7,088,223,998 2020-05-31
467 2020-06-10 1,589,087,004 -86,000 22.4187 7,088,223,998 2020-05-31
468 2020-06-09 1,589,173,004 230,000 22.4199 7,088,223,998 2020-05-31
469 2020-06-08 1,588,943,004 329,959 22.4167 7,088,223,998 2020-05-31
470 2020-06-05 1,588,613,045 0 22.4120 7,088,223,998 2020-05-31
471 2020-06-04 1,588,613,045 350,000 22.4120 7,088,223,998 2020-05-31
472 2020-06-03 1,588,263,045 -100,000 22.4071 7,088,223,998 2020-05-31
473 2020-06-02 1,588,363,045 0 22.4085 7,088,223,998 2020-05-31
474 2020-06-01 1,588,363,045 -330,000 22.4085 7,088,223,998 2020-05-31
475 2020-05-29 1,588,693,045 -960,000 22.4131 7,088,223,998 2020-04-30
476 2020-05-28 1,589,653,045 90,000 22.4267 7,088,223,998 2020-04-30
477 2020-05-27 1,589,563,045 119,987 22.4254 7,088,223,998 2020-04-30
478 2020-05-26 1,589,443,058 30,000 22.4237 7,088,223,998 2020-04-30
479 2020-05-25 1,589,413,058 70,000 22.4233 7,088,223,998 2020-04-30
480 2020-05-22 1,589,343,058 10,000 22.4223 7,088,223,998 2020-04-30
481 2020-05-21 1,589,333,058 20,000 22.4222 7,088,223,998 2020-04-30
482 2020-05-20 1,589,313,058 10,000 22.4219 7,088,223,998 2020-04-30
483 2020-05-19 1,589,303,058 -280 22.4217 7,088,223,998 2020-04-30
484 2020-05-18 1,589,303,338 0 22.4217 7,088,223,998 2020-04-30
485 2020-05-15 1,589,303,338 300,000 22.4217 7,088,223,998 2020-04-30
486 2020-05-14 1,589,003,338 -410,000 22.4175 7,088,223,998 2020-04-30
487 2020-05-13 1,589,413,338 -100,083 22.4233 7,088,223,998 2020-04-30
488 2020-05-12 1,589,513,421 -540,000 22.4247 7,088,223,998 2020-04-30
489 2020-05-11 1,590,053,421 10,000 22.4323 7,088,223,998 2020-04-30
490 2020-05-08 1,590,043,421 10,000 22.4322 7,088,223,998 2020-04-30
491 2020-05-07 1,590,033,421 10,000 22.4320 7,088,223,998 2020-04-30
492 2020-05-06 1,590,023,421 40,000 22.4319 7,088,223,998 2020-04-30
493 2020-05-05 1,589,983,421 200,000 22.4313 7,088,223,998 2020-04-30
494 2020-05-04 1,589,783,421 -30,000 22.4285 7,088,223,998 2020-04-30
495 2020-04-29 1,589,813,421 0 22.4289 7,088,223,998 2020-03-31
496 2020-04-28 1,589,813,421 0 22.4289 7,088,223,998 2020-03-31
497 2020-04-27 1,589,813,421 -80,000 22.4289 7,088,223,998 2020-03-31
498 2020-04-24 1,589,893,421 7 22.4301 7,088,223,998 2020-03-31
499 2020-04-23 1,589,893,414 -10,000 22.4301 7,088,223,998 2020-03-31
500 2020-04-22 1,589,903,414 0 22.4302 7,088,223,998 2020-03-31
501 2020-04-21 1,589,903,414 -70,000 22.4302 7,088,223,998 2020-03-31
502 2020-04-20 1,589,973,414 0 22.4312 7,088,223,998 2020-03-31
503 2020-04-17 1,589,973,414 0 22.4312 7,088,223,998 2020-03-31
504 2020-04-16 1,589,973,414 -10,000 22.4312 7,088,223,998 2020-03-31
505 2020-04-15 1,589,983,414 0 22.4313 7,088,223,998 2020-03-31
506 2020-04-14 1,589,983,414 530,000 22.4313 7,088,223,998 2020-03-31
507 2020-04-09 1,589,453,414 40,000 22.4239 7,088,223,998 2020-03-31
508 2020-04-08 1,589,413,414 -220,000 22.4233 7,088,223,998 2020-03-31
509 2020-04-07 1,589,633,414 0 22.4264 7,088,223,998 2020-03-31
510 2020-04-06 1,589,633,414 10,000 22.4264 7,088,223,998 2020-03-31
511 2020-04-03 1,589,623,414 -30,000 22.4263 7,088,223,998 2020-03-31
512 2020-04-02 1,589,653,414 90,000 22.4267 7,088,223,998 2020-03-31
513 2020-04-01 1,589,563,414 -60,000 22.4254 7,088,223,998 2020-03-31
514 2020-03-31 1,589,623,414 -10,000 22.4263 7,088,223,998 2020-03-31
515 2020-03-30 1,589,633,414 0 22.4264 7,088,223,998 2020-02-29
516 2020-03-27 1,589,633,414 0 22.4264 7,088,223,998 2020-02-29
517 2020-03-26 1,589,633,414 0 22.4264 7,088,223,998 2020-02-29
518 2020-03-25 1,589,633,414 -460,000 22.4264 7,088,223,998 2020-02-29
519 2020-03-24 1,590,093,414 2,500,000 22.4329 7,088,223,998 2020-02-29
520 2020-03-23 1,587,593,414 200,000 22.3976 7,088,223,998 2020-02-29
521 2020-03-20 1,587,393,414 0 22.3948 7,088,223,998 2020-02-29
522 2020-03-19 1,587,393,414 10,000 22.3948 7,088,223,998 2020-02-29
523 2020-03-18 1,587,383,414 940,000 22.3947 7,088,223,998 2020-02-29
524 2020-03-17 1,586,443,414 -50,000 22.3814 7,088,223,998 2020-02-29
525 2020-03-16 1,586,493,414 0 22.3821 7,088,223,998 2020-02-29
526 2020-03-13 1,586,493,414 -2,000 22.3821 7,088,223,998 2020-02-29
527 2020-03-12 1,586,495,414 60,000 22.3821 7,088,223,998 2020-02-29
528 2020-03-11 1,586,435,414 -10,000 22.3813 7,088,223,998 2020-02-29
529 2020-03-10 1,586,445,414 20,000 22.3814 7,088,223,998 2020-02-29
530 2020-03-09 1,586,425,414 120,000 22.3811 7,088,223,998 2020-02-29
531 2020-03-06 1,586,305,414 0 22.3794 7,088,223,998 2020-02-29
532 2020-03-05 1,586,305,414 0 22.3794 7,088,223,998 2020-02-29
533 2020-03-04 1,586,305,414 0 22.3794 7,088,223,998 2020-02-29
534 2020-03-03 1,586,305,414 0 22.3794 7,088,223,998 2020-02-29
535 2020-03-02 1,586,305,414 -50,000 22.3794 7,088,223,998 2020-02-29
536 2020-02-28 1,586,355,414 -70,000 22.3802 7,088,223,998 2020-01-31
537 2020-02-27 1,586,425,414 -10,000 22.3811 7,088,223,998 2020-01-31
538 2020-02-26 1,586,435,414 0 22.3813 7,088,223,998 2020-01-31
539 2020-02-25 1,586,435,414 -110,000 22.3813 7,088,223,998 2020-01-31
540 2020-02-24 1,586,545,414 10,000 22.3828 7,088,223,998 2020-01-31
541 2020-02-21 1,586,535,414 160,000 22.3827 7,088,223,998 2020-01-31
542 2020-02-20 1,586,375,414 0 22.3804 7,088,223,998 2020-01-31
543 2020-02-19 1,586,375,414 10,000 22.3804 7,088,223,998 2020-01-31
544 2020-02-18 1,586,365,414 0 22.3803 7,088,223,998 2020-01-31
545 2020-02-17 1,586,365,414 0 22.3803 7,088,223,998 2020-01-31
546 2020-02-14 1,586,365,414 0 22.3803 7,088,223,998 2020-01-31
547 2020-02-13 1,586,365,414 50,000 22.3803 7,088,223,998 2020-01-31
548 2020-02-12 1,586,315,414 5,000 22.3796 7,088,223,998 2020-01-31
549 2020-02-11 1,586,310,414 0 22.3795 7,088,223,998 2020-01-31
550 2020-02-10 1,586,310,414 310,000 22.3795 7,088,223,998 2020-01-31
551 2020-02-07 1,586,000,414 -280,000 22.3751 7,088,223,998 2020-01-31
552 2020-02-06 1,586,280,414 -10,000 22.3791 7,088,223,998 2020-01-31
553 2020-02-05 1,586,290,414 0 22.3792 7,088,223,998 2020-01-31
554 2020-02-04 1,586,290,414 -50,000 22.3792 7,088,223,998 2020-01-31
555 2020-02-03 1,586,340,414 -110,000 22.3799 7,088,223,998 2020-01-31
556 2020-01-31 1,586,450,414 290,000 22.3815 7,088,223,998 2020-01-31
557 2020-01-30 1,586,160,414 0 22.3774 7,088,223,998 2019-12-31
558 2020-01-29 1,586,160,414 20,000 22.3774 7,088,223,998 2019-12-31
559 2020-01-24 1,586,140,414 0 22.3771 7,088,223,998 2019-12-31
560 2020-01-23 1,586,140,414 -146,000 22.3771 7,088,223,998 2019-12-31
561 2020-01-22 1,586,286,414 -80,000 22.3792 7,088,223,998 2019-12-31
562 2020-01-21 1,586,366,414 40,000 22.3803 7,088,223,998 2019-12-31
563 2020-01-20 1,586,326,414 0 22.3797 7,088,223,998 2019-12-31
564 2020-01-17 1,586,326,414 0 22.3797 7,088,223,998 2019-12-31
565 2020-01-16 1,586,326,414 3,440,000 22.3797 7,088,223,998 2019-12-31
566 2020-01-15 1,582,886,414 10,000 22.3312 7,088,223,998 2019-12-31
567 2020-01-14 1,582,876,414 0 22.3311 7,088,223,998 2019-12-31
568 2020-01-13 1,582,876,414 10,000 22.3311 7,088,223,998 2019-12-31
569 2020-01-10 1,582,866,414 0 22.3309 7,088,223,998 2019-12-31
570 2020-01-09 1,582,866,414 -90,000 22.3309 7,088,223,998 2019-12-31
571 2020-01-08 1,582,956,414 -120,000 22.3322 7,088,223,998 2019-12-31
572 2020-01-07 1,583,076,414 30,000 22.3339 7,088,223,998 2019-12-31
573 2020-01-06 1,583,046,414 0 22.3335 7,088,223,998 2019-12-31
574 2020-01-03 1,583,046,414 40,071 22.3335 7,088,223,998 2019-12-31
575 2020-01-02 1,583,006,343 50,041 22.3329 7,088,223,998 2019-12-31
576 2019-12-31 1,582,956,302 0 22.3322 7,088,223,998 2019-12-31
577 2019-12-30 1,582,956,302 0 22.3322 7,088,223,998 2019-11-30
578 2019-12-27 1,582,956,302 0 22.3322 7,088,223,998 2019-11-30
579 2019-12-24 1,582,956,302 0 22.3322 7,088,223,998 2019-11-30
580 2019-12-23 1,582,956,302 -1,280,000 22.3322 7,088,223,998 2019-11-30
581 2019-12-20 1,584,236,302 9,945 22.3503 7,088,223,998 2019-11-30
582 2019-12-19 1,584,226,357 0 22.3501 7,088,223,998 2019-11-30
583 2019-12-18 1,584,226,357 -10,000 22.3501 7,088,223,998 2019-11-30
584 2019-12-17 1,584,236,357 -80,000 22.3503 7,088,223,998 2019-11-30
585 2019-12-16 1,584,316,357 230,000 22.3514 7,088,223,998 2019-11-30
586 2019-12-13 1,584,086,357 0 22.3481 7,088,223,998 2019-11-30
587 2019-12-12 1,584,086,357 20,000 22.3481 7,088,223,998 2019-11-30
588 2019-12-11 1,584,066,357 190,000 22.3479 7,088,223,998 2019-11-30
589 2019-12-10 1,583,876,357 0 22.3452 7,088,223,998 2019-11-30
590 2019-12-09 1,583,876,357 630,000 22.3452 7,088,223,998 2019-11-30
591 2019-12-06 1,583,246,357 150,000 22.3363 7,088,223,998 2019-11-30
592 2019-12-05 1,583,096,357 -22,000 22.3342 7,088,223,998 2019-11-30
593 2019-12-04 1,583,118,357 0 22.3345 7,088,223,998 2019-11-30
594 2019-12-03 1,583,118,357 3,900,000 22.3345 7,088,223,998 2019-11-30
595 2019-12-02 1,579,218,357 170,000 22.2795 7,088,223,998 2019-11-30
596 2019-11-29 1,579,048,357 -10,000 22.2771 7,088,223,998 2019-10-31
597 2019-11-28 1,579,058,357 -20,000 22.2772 7,088,223,998 2019-10-31
598 2019-11-27 1,579,078,357 -100,000 22.2775 7,088,223,998 2019-10-31
599 2019-11-26 1,579,178,357 0 22.2789 7,088,223,998 2019-10-31
600 2019-11-25 1,579,178,357 0 22.2789 7,088,223,998 2019-10-31
601 2019-11-22 1,579,178,357 10,000 22.2789 7,088,223,998 2019-10-31
602 2019-11-21 1,579,168,357 340,000 22.2788 7,088,223,998 2019-10-31
603 2019-11-20 1,578,828,357 -40,000 22.2740 7,088,223,998 2019-10-31
604 2019-11-19 1,578,868,357 0 22.2745 7,088,223,998 2019-10-31
605 2019-11-18 1,578,868,357 -20,000 22.2745 7,088,223,998 2019-10-31
606 2019-11-15 1,578,888,357 0 22.2748 7,088,223,998 2019-10-31
607 2019-11-14 1,578,888,357 0 22.2748 7,088,223,998 2019-10-31
608 2019-11-13 1,578,888,357 -70,000 22.2748 7,088,223,998 2019-10-31
609 2019-11-12 1,578,958,357 10,000 22.2758 7,088,223,998 2019-10-31
610 2019-11-11 1,578,948,357 300,000 22.2757 7,088,223,998 2019-10-31
611 2019-11-08 1,578,648,357 100,000 22.2714 7,088,223,998 2019-10-31
612 2019-11-07 1,578,548,357 -470,000 22.2700 7,088,223,998 2019-10-31
613 2019-11-06 1,579,018,357 0 22.2766 7,088,223,998 2019-10-31
614 2019-11-05 1,579,018,357 -89,985 22.2766 7,088,223,998 2019-10-31
615 2019-11-04 1,579,108,342 0 22.2779 7,088,223,998 2019-10-31
616 2019-11-01 1,579,108,342 -70,000 22.2779 7,088,223,998 2019-10-31
617 2019-10-31 1,579,178,342 0 22.2789 7,088,223,998 2019-10-31
618 2019-10-30 1,579,178,342 0 22.2789 7,088,223,998 2019-09-30
619 2019-10-29 1,579,178,342 0 22.2789 7,088,223,998 2019-09-30
620 2019-10-28 1,579,178,342 100,000 22.2789 7,088,223,998 2019-09-30
621 2019-10-25 1,579,078,342 -20,000 22.2775 7,088,223,998 2019-09-30
622 2019-10-24 1,579,098,342 -210,000 22.2778 7,088,223,998 2019-09-30
623 2019-10-23 1,579,308,342 0 22.2807 7,088,223,998 2019-09-30
624 2019-10-22 1,579,308,342 0 22.2807 7,088,223,998 2019-09-30
625 2019-10-21 1,579,308,342 0 22.2807 7,088,223,998 2019-09-30
626 2019-10-18 1,579,308,342 0 22.2807 7,088,223,998 2019-09-30
627 2019-10-17 1,579,308,342 -1,220,000 22.2807 7,088,223,998 2019-09-30
628 2019-10-16 1,580,528,342 -70,140 22.2979 7,088,223,998 2019-09-30
629 2019-10-15 1,580,598,482 0 22.2989 7,088,223,998 2019-09-30
630 2019-10-14 1,580,598,482 0 22.2989 7,088,223,998 2019-09-30
631 2019-10-11 1,580,598,482 0 22.2989 7,088,223,998 2019-09-30
632 2019-10-10 1,580,598,482 -410,000 22.2989 7,088,223,998 2019-09-30
633 2019-10-09 1,581,008,482 -170,000 22.3047 7,088,223,998 2019-09-30
634 2019-10-08 1,581,178,482 0 22.3071 7,088,223,998 2019-09-30
635 2019-10-04 1,581,178,482 0 22.3071 7,088,223,998 2019-09-30
636 2019-10-03 1,581,178,482 0 22.3071 7,088,223,998 2019-09-30
637 2019-10-02 1,581,178,482 -30,000 22.3071 7,088,223,998 2019-09-30
638 2019-09-30 1,581,208,482 0 22.3075 7,088,223,998 2019-09-30
639 2019-09-27 1,581,208,482 -60,000 22.3075 7,088,223,998 2019-08-31
640 2019-09-26 1,581,268,482 -44,000 22.3084 7,088,223,998 2019-08-31
641 2019-09-25 1,581,312,482 -230,000 22.3090 7,088,223,998 2019-08-31
642 2019-09-24 1,581,542,482 -640,000 22.3123 7,088,223,998 2019-08-31
643 2019-09-23 1,582,182,482 -210,000 22.3213 7,088,223,998 2019-08-31
644 2019-09-20 1,582,392,482 0 22.3242 7,088,223,998 2019-08-31
645 2019-09-19 1,582,392,482 -20,000 22.3242 7,088,223,998 2019-08-31
646 2019-09-18 1,582,412,482 -400,000 22.3245 7,088,223,998 2019-08-31
647 2019-09-17 1,582,812,482 -80,000 22.3302 7,088,223,998 2019-08-31
648 2019-09-16 1,582,892,482 0 22.3313 7,088,223,998 2019-08-31
649 2019-09-13 1,582,892,482 10,000 22.3313 7,088,223,998 2019-08-31
650 2019-09-12 1,582,882,482 0 22.3312 7,088,223,998 2019-08-31
651 2019-09-11 1,582,882,482 -730,000 22.3312 7,088,223,998 2019-08-31
652 2019-09-10 1,583,612,482 -950,000 22.3415 7,088,223,998 2019-08-31
653 2019-09-09 1,584,562,482 -530,000 22.3549 7,088,223,998 2019-08-31
654 2019-09-06 1,585,092,482 -100,000 22.3623 7,088,223,998 2019-08-31
655 2019-09-05 1,585,192,482 0 22.3637 7,088,223,998 2019-08-31
656 2019-09-04 1,585,192,482 0 22.3637 7,088,223,998 2019-08-31
657 2019-09-03 1,585,192,482 -70,000 22.3637 7,088,223,998 2019-08-31
658 2019-09-02 1,585,262,482 0 22.3647 7,088,223,998 2019-08-31
659 2019-08-30 1,585,262,482 -210,000 22.3647 7,088,223,998 2019-07-31
660 2019-08-29 1,585,472,482 -6,320,000 22.3677 7,088,223,998 2019-07-31
661 2019-08-28 1,591,792,482 0 22.4569 7,088,223,998 2019-07-31
662 2019-08-27 1,591,792,482 0 22.4569 7,088,223,998 2019-07-31
663 2019-08-26 1,591,792,482 10,000 22.4569 7,088,223,998 2019-07-31
664 2019-08-23 1,591,782,482 0 22.4567 7,088,223,998 2019-07-31
665 2019-08-22 1,591,782,482 -421 22.4567 7,088,223,998 2019-07-31
666 2019-08-21 1,591,782,903 -2,000,000 22.4567 7,088,223,998 2019-07-31
667 2019-08-20 1,593,782,903 20,000 22.4849 7,088,223,998 2019-07-31
668 2019-08-19 1,593,762,903 -400,000 22.4847 7,088,223,998 2019-07-31
669 2019-08-16 1,594,162,903 -20,000 22.4903 7,088,223,998 2019-07-31
670 2019-08-15 1,594,182,903 -50,000 22.4906 7,088,223,998 2019-07-31
671 2019-08-14 1,594,232,903 671,754,944 22.4913 7,088,223,998 2019-07-31
672 2019-08-13 922,477,959 0 13.0142 7,088,223,998 2019-07-31
673 2019-08-12 922,477,959 -1,250 13.0142 7,088,223,998 2019-07-31
674 2019-08-09 922,479,209 300,020,000 13.0143 7,088,223,998 2019-07-31
675 2019-08-08 622,459,209 -220,000 8.7816 7,088,223,998 2019-07-31
676 2019-08-07 622,679,209 -110,000 8.7847 7,088,223,998 2019-07-31
677 2019-08-06 622,789,209 -20,000 8.7863 7,088,223,998 2019-07-31
678 2019-08-05 622,809,209 0 8.7865 7,088,223,998 2019-07-31
679 2019-08-02 622,809,209 -10,000 8.7865 7,088,223,998 2019-07-31
680 2019-08-01 622,819,209 -140,000 8.7867 7,088,223,998 2019-07-31
681 2019-07-31 622,959,209 -280,000 8.7887 7,088,223,998 2019-07-31
682 2019-07-30 623,239,209 10,000 8.7926 7,088,223,998 2019-06-30
683 2019-07-29 623,229,209 -400,000 8.7925 7,088,223,998 2019-06-30
684 2019-07-26 623,629,209 100,000 8.7981 7,088,223,998 2019-06-30
685 2019-07-25 623,529,209 30,000 8.7967 7,088,223,998 2019-06-30
686 2019-07-24 623,499,209 90,000 8.7963 7,088,223,998 2019-06-30
687 2019-07-23 623,409,209 90,000 8.7950 7,088,223,998 2019-06-30
688 2019-07-22 623,319,209 -670,000 8.7937 7,088,223,998 2019-06-30
689 2019-07-19 623,989,209 370,000 8.8032 7,088,223,998 2019-06-30
690 2019-07-18 623,619,209 0 8.7980 7,088,223,998 2019-06-30
691 2019-07-17 623,619,209 9,630,000 8.7980 7,088,223,998 2019-06-30
692 2019-07-16 613,989,209 3,079,987 8.6621 7,088,223,998 2019-06-30
693 2019-07-15 610,909,222 0 8.6187 7,088,223,998 2019-06-30
694 2019-07-12 610,909,222 0 8.6187 7,088,223,998 2019-06-30
695 2019-07-11 610,909,222 31,220,000 8.6187 7,088,223,998 2019-06-30
696 2019-07-10 579,689,222 0 8.1782 7,088,223,998 2019-06-30
697 2019-07-09 579,689,222 -60,000 8.1782 7,088,223,998 2019-06-30
698 2019-07-08 579,749,222 0 8.1790 7,088,223,998 2019-06-30
699 2019-07-05 579,749,222 -360,000 8.1790 7,088,223,998 2019-06-30
700 2019-07-04 580,109,222 -20,000 8.1841 7,088,223,998 2019-06-30
701 2019-07-03 580,129,222 -50,000 8.1844 7,088,223,998 2019-06-30
702 2019-07-02 580,179,222 0 8.1851 7,088,223,998 2019-06-30
703 2019-06-28 580,179,222 0 8.1851 7,088,223,998 2019-05-31
704 2019-06-27 580,179,222 -240,000 8.1851 7,088,223,998 2019-05-31
705 2019-06-26 580,419,222 20,000 8.1885 7,088,223,998 2019-05-31
706 2019-06-25 580,399,222 700,000 8.1882 7,088,223,998 2019-05-31
707 2019-06-24 579,699,222 190,000 8.1783 7,088,223,998 2019-05-31
708 2019-06-21 579,509,222 110,000 8.1757 7,088,223,998 2019-05-31
709 2019-06-20 579,399,222 0 8.1741 7,088,223,998 2019-05-31
710 2019-06-19 579,399,222 0 8.1741 7,088,223,998 2019-05-31
711 2019-06-18 579,399,222 0 8.1741 7,088,223,998 2019-05-31
712 2019-06-17 579,399,222 -50,000 8.1741 7,088,223,998 2019-05-31
713 2019-06-14 579,449,222 0 8.1748 7,088,223,998 2019-05-31
714 2019-06-13 579,449,222 270,000 8.1748 7,088,223,998 2019-05-31
715 2019-06-12 579,179,222 40,000 8.1710 7,088,223,998 2019-05-31
716 2019-06-11 579,139,222 -210,000 8.1704 7,088,223,998 2019-05-31
717 2019-06-10 579,349,222 0 8.1734 7,088,223,998 2019-05-31
718 2019-06-06 579,349,222 -150,000 8.1734 7,088,223,998 2019-05-31
719 2019-06-05 579,499,222 -50,000 8.1755 7,088,223,998 2019-05-31
720 2019-06-04 579,549,222 0 8.1762 7,088,223,998 2019-05-31
721 2019-06-03 579,549,222 0 8.1762 7,088,223,998 2019-05-31
722 2019-05-31 579,549,222 770,000 8.1762 7,088,223,998 2019-05-31
723 2019-05-30 578,779,222 -100,000 8.1654 7,088,223,998 2019-04-30
724 2019-05-29 578,879,222 0 8.1668 7,088,223,998 2019-04-30
725 2019-05-28 578,879,222 20,070 8.1668 7,088,223,998 2019-04-30
726 2019-05-27 578,859,152 -308,959 8.1665 7,088,223,998 2019-04-30
727 2019-05-24 579,168,111 211 8.1708 7,088,223,998 2019-04-30
728 2019-05-23 579,167,900 0 8.1708 7,088,223,998 2019-04-30
729 2019-05-22 579,167,900 0 8.1708 7,088,223,998 2019-04-30
730 2019-05-21 579,167,900 -100,000 8.1708 7,088,223,998 2019-04-30
731 2019-05-20 579,267,900 0 8.1723 7,088,223,998 2019-04-30
732 2019-05-17 579,267,900 0 8.1723 7,088,223,998 2019-04-30
733 2019-05-16 579,267,900 -520,000 8.1723 7,088,223,998 2019-04-30
734 2019-05-15 579,787,900 -27 8.1796 7,088,223,998 2019-04-30
735 2019-05-14 579,787,927 0 8.1796 7,088,223,998 2019-04-30
736 2019-05-10 579,787,927 0 8.1796 7,088,223,998 2019-04-30
737 2019-05-09 579,787,927 90,000 8.1796 7,088,223,998 2019-04-30
738 2019-05-08 579,697,927 290,000 8.1783 7,088,223,998 2019-04-30
739 2019-05-07 579,407,927 -330,000 8.1742 7,088,223,998 2019-04-30
740 2019-05-06 579,737,927 -10,000 8.1789 7,088,223,998 2019-04-30
741 2019-05-03 579,747,927 0 8.1790 7,088,223,998 2019-04-30
742 2019-05-02 579,747,927 0 8.1790 7,088,223,998 2019-04-30
743 2019-04-30 579,747,927 0 8.1790 7,088,223,998 2019-04-30
744 2019-04-29 579,747,927 630,000 8.1790 7,088,223,998 2019-03-31
745 2019-04-26 579,117,927 0 8.1701 7,088,223,998 2019-03-31
746 2019-04-25 579,117,927 -70,000 8.1701 7,088,223,998 2019-03-31
747 2019-04-24 579,187,927 0 8.1711 7,088,223,998 2019-03-31
748 2019-04-23 579,187,927 -10,000 8.1711 7,088,223,998 2019-03-31
749 2019-04-18 579,197,927 10,000 8.1713 7,088,223,998 2019-03-31
750 2019-04-17 579,187,927 0 8.1711 7,088,223,998 2019-03-31
751 2019-04-16 579,187,927 -150,000 8.1711 7,088,223,998 2019-03-31
752 2019-04-15 579,337,927 0 8.1732 7,088,223,998 2019-03-31
753 2019-04-12 579,337,927 -290,000 8.1732 7,088,223,998 2019-03-31
754 2019-04-11 579,627,927 -1,150,000 8.1773 7,088,223,998 2019-03-31
755 2019-04-10 580,777,927 -270,000 8.1936 7,088,223,998 2019-03-31
756 2019-04-09 581,047,927 80,000 8.1974 7,088,223,998 2019-03-31
757 2019-04-08 580,967,927 30,000 8.1962 7,088,223,998 2019-03-31
758 2019-04-04 580,937,927 -300,000 8.1958 7,088,223,998 2019-03-31
759 2019-04-03 581,237,927 -270,000 8.2001 7,088,223,998 2019-03-31
760 2019-04-02 581,507,927 -180,000 8.2039 7,088,223,998 2019-03-31
761 2019-04-01 581,687,927 -300,000 8.2064 7,088,223,998 2019-03-31
762 2019-03-29 581,987,927 -60,000 8.2106 7,088,223,998 2019-02-28
763 2019-03-28 582,047,927 -10,000 8.2115 7,088,223,998 2019-02-28
764 2019-03-27 582,057,927 -40,000 8.2116 7,088,223,998 2019-02-28
765 2019-03-26 582,097,927 420,000 8.2122 7,088,223,998 2019-02-28
766 2019-03-25 581,677,927 10,000 8.2063 7,088,223,998 2019-02-28
767 2019-03-22 581,667,927 -40,000 8.2061 7,088,223,998 2019-02-28
768 2019-03-21 581,707,927 -80,000 8.2067 7,088,223,998 2019-02-28
769 2019-03-20 581,787,927 -430,000 8.2078 7,088,223,998 2019-02-28
770 2019-03-19 582,217,927 230,199 8.2139 7,088,223,998 2019-02-28
771 2019-03-18 581,987,728 -490,000 8.2106 7,088,223,998 2019-02-28
772 2019-03-15 582,477,728 240,000 8.2175 7,088,223,998 2019-02-28
773 2019-03-14 582,237,728 0 8.2142 7,088,223,998 2019-02-28
774 2019-03-13 582,237,728 -10,000 8.2142 7,088,223,998 2019-02-28
775 2019-03-12 582,247,728 0 8.2143 7,088,223,998 2019-02-28
776 2019-03-11 582,247,728 0 8.2143 7,088,223,998 2019-02-28
777 2019-03-08 582,247,728 -210,041 8.2143 7,088,223,998 2019-02-28
778 2019-03-07 582,457,769 -65,100 8.2173 7,088,223,998 2019-02-28
779 2019-03-06 582,522,869 -50,000 8.2182 7,088,223,998 2019-02-28
780 2019-03-05 582,572,869 70,000 8.2189 7,088,223,998 2019-02-28
781 2019-03-04 582,502,869 -440,000 8.2179 7,088,223,998 2019-02-28
782 2019-03-01 582,942,869 -1,190,000 8.2241 7,088,223,998 2019-02-28
783 2019-02-28 584,132,869 370,000 8.2409 7,088,223,998 2019-02-28
784 2019-02-27 583,762,869 1,300,000 8.2357 7,088,223,998 2019-01-31
785 2019-02-26 582,462,869 -80,000 8.2173 7,088,223,998 2019-01-31
786 2019-02-25 582,542,869 760,000 8.2185 7,088,223,998 2019-01-31
787 2019-02-22 581,782,869 -190,000 8.2077 7,088,223,998 2019-01-31
788 2019-02-21 581,972,869 0 8.2104 7,088,223,998 2019-01-31
789 2019-02-20 581,972,869 0 8.2104 7,088,223,998 2019-01-31
790 2019-02-19 581,972,869 0 8.2104 7,088,223,998 2019-01-31
791 2019-02-18 581,972,869 -68,000 8.2104 7,088,223,998 2019-01-31
792 2019-02-15 582,040,869 0 8.2114 7,088,223,998 2019-01-31
793 2019-02-14 582,040,869 -50,000 8.2114 7,088,223,998 2019-01-31
794 2019-02-13 582,090,869 -66,000 8.2121 7,088,223,998 2019-01-31
795 2019-02-12 582,156,869 169,987 8.2130 7,088,223,998 2019-01-31
796 2019-02-11 581,986,882 0 8.2106 7,088,223,998 2019-01-31
797 2019-02-08 581,986,882 -18,000 8.2106 7,088,223,998 2019-01-31
798 2019-02-04 582,004,882 0 8.2109 7,088,223,998 2019-01-31
799 2019-02-01 582,004,882 0 8.2109 7,088,223,998 2019-01-31
800 2019-01-31 582,004,882 150,000 8.2109 7,088,223,998 2019-01-31
801 2019-01-30 581,854,882 -12,844 8.2088 7,088,223,998 2018-12-31
802 2019-01-29 581,867,726 20,000 8.2089 7,088,223,998 2018-12-31
803 2019-01-28 581,847,726 0 8.2087 7,088,223,998 2018-12-31
804 2019-01-25 581,847,726 50,000 8.2087 7,088,223,998 2018-12-31
805 2019-01-24 581,797,726 -60,000 8.2079 7,088,223,998 2018-12-31
806 2019-01-23 581,857,726 -10,000 8.2088 7,088,223,998 2018-12-31
807 2019-01-22 581,867,726 10,000 8.2089 7,088,223,998 2018-12-31
808 2019-01-21 581,857,726 -500,000 8.2088 7,088,223,998 2018-12-31
809 2019-01-18 582,357,726 170,000 8.2158 7,088,223,998 2018-12-31
810 2019-01-17 582,187,726 0 8.2134 7,088,223,998 2018-12-31
811 2019-01-16 582,187,726 -200,000 8.2134 7,088,223,998 2018-12-31
812 2019-01-15 582,387,726 280,000 8.2163 7,088,223,998 2018-12-31
813 2019-01-14 582,107,726 20,000 8.2123 7,088,223,998 2018-12-31
814 2019-01-11 582,087,726 421 8.2120 7,088,223,998 2018-12-31
815 2019-01-10 582,087,305 0 8.2120 7,088,223,998 2018-12-31
816 2019-01-09 582,087,305 -740,000 8.2120 7,088,223,998 2018-12-31
817 2019-01-08 582,827,305 -210,000 8.2225 7,088,223,998 2018-12-31
818 2019-01-07 583,037,305 -80,000 8.2254 7,088,223,998 2018-12-31
819 2019-01-04 583,117,305 -620,126 8.2266 7,088,223,998 2018-12-31
820 2019-01-03 583,737,431 350,000 8.2353 7,088,223,998 2018-12-31
821 2019-01-02 583,387,431 0 8.2304 7,088,223,998 2018-12-31
822 2018-12-31 583,387,431 0 8.2304 7,088,223,998 2018-12-31
823 2018-12-28 583,387,431 -170,000 8.2304 7,088,223,998 2018-11-30
824 2018-12-27 583,557,431 -390,000 8.2328 7,088,223,998 2018-11-30
825 2018-12-24 583,947,431 0 8.2383 7,088,223,998 2018-11-30
826 2018-12-21 583,947,431 -350,000 8.2383 7,088,223,998 2018-11-30
827 2018-12-20 584,297,431 -230,000 8.2432 7,088,223,998 2018-11-30
828 2018-12-19 584,527,431 -600,000 8.2465 7,088,223,998 2018-11-30
829 2018-12-18 585,127,431 -10,000 8.2549 7,088,223,998 2018-11-30
830 2018-12-17 585,137,431 -250,000 8.2551 7,088,223,998 2018-11-30
831 2018-12-14 585,387,431 0 8.2586 7,088,223,998 2018-11-30
832 2018-12-13 585,387,431 -290,000 8.2586 7,088,223,998 2018-11-30
833 2018-12-12 585,677,431 0 8.2627 7,088,223,998 2018-11-30
834 2018-12-11 585,677,431 0 8.2627 7,088,223,998 2018-11-30
835 2018-12-10 585,677,431 -10,000 8.2627 7,088,223,998 2018-11-30
836 2018-12-07 585,687,431 0 8.2628 7,088,223,998 2018-11-30
837 2018-12-06 585,687,431 -850,000 8.2628 7,088,223,998 2018-11-30
838 2018-12-05 586,537,431 10,000 8.2748 7,088,223,998 2018-11-30
839 2018-12-04 586,527,431 -280,000 8.2747 7,088,223,998 2018-11-30
840 2018-12-03 586,807,431 0 8.2786 7,088,223,998 2018-11-30
841 2018-11-30 586,807,431 0 8.2786 7,088,223,998 2018-11-30
842 2018-11-29 586,807,431 558,000 8.2786 7,088,223,998 2018-10-31
843 2018-11-28 586,249,431 0 8.2708 7,088,223,998 2018-10-31
844 2018-11-27 586,249,431 -140,000 8.2708 7,088,223,998 2018-10-31
845 2018-11-26 586,389,431 -130,000 8.2727 7,088,223,998 2018-10-31
846 2018-11-23 586,519,431 20,000 8.2746 7,088,223,998 2018-10-31
847 2018-11-22 586,499,431 150,000 8.2743 7,088,223,998 2018-10-31
848 2018-11-21 586,349,431 -10,000 8.2722 7,088,223,998 2018-10-31
849 2018-11-20 586,359,431 -27 8.2723 7,088,223,998 2018-10-31
850 2018-11-19 586,359,458 -30,000 8.2723 7,088,223,998 2018-10-31
851 2018-11-16 586,389,458 -80,000 8.2727 7,088,223,998 2018-10-31
852 2018-11-15 586,469,458 0 8.2739 7,088,223,998 2018-10-31
853 2018-11-14 586,469,458 -42 8.2739 7,088,223,998 2018-10-31
854 2018-11-13 586,469,500 -150,000 8.2739 7,088,223,998 2018-10-31
855 2018-11-12 586,619,500 0 8.2760 7,088,223,998 2018-10-31
856 2018-11-09 586,619,500 10,000 8.2760 7,088,223,998 2018-10-31
857 2018-11-08 586,609,500 -10,055 8.2758 7,088,223,998 2018-10-31
858 2018-11-07 586,619,555 -50,000 8.2760 7,088,223,998 2018-10-31
859 2018-11-06 586,669,555 80,000 8.2767 7,088,223,998 2018-10-31
860 2018-11-05 586,589,555 -30,000 8.2756 7,088,223,998 2018-10-31
861 2018-11-02 586,619,555 0 8.2760 7,088,223,998 2018-10-31
862 2018-11-01 586,619,555 169 8.2760 7,088,223,998 2018-10-31
863 2018-10-31 586,619,386 -20,000 8.2760 7,088,223,998 2018-10-31
864 2018-10-30 586,639,386 0 8.2763 7,088,223,998 2018-09-30
865 2018-10-29 586,639,386 -20,000 8.2763 7,088,223,998 2018-09-30
866 2018-10-26 586,659,386 -600,000 8.2765 7,088,223,998 2018-09-30
867 2018-10-25 587,259,386 -100,000 8.2850 7,088,223,998 2018-09-30
868 2018-10-24 587,359,386 10,000 8.2864 7,088,223,998 2018-09-30
869 2018-10-23 587,349,386 20,000 8.2863 7,088,223,998 2018-09-30
870 2018-10-22 587,329,386 -100,000 8.2860 7,088,223,998 2018-09-30
871 2018-10-19 587,429,386 20,000 8.2874 7,088,223,998 2018-09-30
872 2018-10-18 587,409,386 -20,000 8.2871 7,088,223,998 2018-09-30
873 2018-10-16 587,429,386 0 8.2874 7,088,223,998 2018-09-30
874 2018-10-15 587,429,386 -450,000 8.2874 7,088,223,998 2018-09-30
875 2018-10-12 587,879,386 -790,000 8.2937 7,088,223,998 2018-09-30
876 2018-10-11 588,669,386 0 8.3049 7,088,223,998 2018-09-30
877 2018-10-10 588,669,386 -510,000 8.3049 7,088,223,998 2018-09-30
878 2018-10-09 589,179,386 40,000 8.3121 7,088,223,998 2018-09-30
879 2018-10-08 589,139,386 0 8.3115 7,088,223,998 2018-09-30
880 2018-10-05 589,139,386 -810,000 8.3115 7,088,223,998 2018-09-30
881 2018-10-04 589,949,386 0 8.3230 7,088,223,998 2018-09-30
882 2018-10-03 589,949,386 555,000 8.3230 7,088,223,998 2018-09-30
883 2018-10-02 589,394,386 -209,860 8.3151 7,088,223,998 2018-09-30
884 2018-09-28 589,604,246 0 8.3181 7,088,223,998 2018-08-31
885 2018-09-27 589,604,246 -330,000 8.3181 7,088,223,998 2018-08-31
886 2018-09-26 589,934,246 -17,794,854 8.3227 7,088,223,998 2018-08-31
887 2018-09-24 607,729,100 0 8.5738 7,088,223,998 2018-08-31
888 2018-09-21 607,729,100 -2,000,000 8.5738 7,088,223,998 2018-08-31
889 2018-09-20 609,729,100 -3,880,013 8.6020 7,088,223,998 2018-08-31
890 2018-09-19 613,609,113 -2,250,000 8.6567 7,088,223,998 2018-08-31
891 2018-09-18 615,859,113 -1,160,000 8.6885 7,088,223,998 2018-08-31
892 2018-09-17 617,019,113 -3,450,000 8.7048 7,088,223,998 2018-08-31
893 2018-09-14 620,469,113 -300,000 8.7535 7,088,223,998 2018-08-31
894 2018-09-13 620,769,113 410,000 8.7578 7,088,223,998 2018-08-31
895 2018-09-12 620,359,113 -480,000 8.7520 7,088,223,998 2018-08-31
896 2018-09-11 620,839,113 50,000 8.7587 7,088,223,998 2018-08-31
897 2018-09-10 620,789,113 -570,000 8.7580 7,088,223,998 2018-08-31
898 2018-09-07 621,359,113 0 8.7661 7,088,223,998 2018-08-31
899 2018-09-06 621,359,113 -230,000 8.7661 7,088,223,998 2018-08-31
900 2018-09-05 621,589,113 0 8.7693 7,088,223,998 2018-08-31
901 2018-09-04 621,589,113 0 8.7693 7,088,223,998 2018-08-31
902 2018-09-03 621,589,113 -120,000 8.7693 7,088,223,998 2018-08-31
903 2018-08-31 621,709,113 2,244,801 8.7710 7,088,223,998 2018-08-31
904 2018-08-30 619,464,312 -582,455 8.7393 7,088,223,998 2018-08-27
905 2018-08-29 620,046,767 -1,190,000 8.7476 7,088,223,998 2018-08-27
906 2018-08-28 621,236,767 -1,490,000 8.7644 7,088,223,998 2018-08-27
907 2018-08-27 622,726,767 -190,000 8.7854 7,088,223,998 2018-08-27
908 2018-08-24 622,916,767 -10 8.7679 7,104,503,998 2018-07-31
909 2018-08-23 622,916,777 -40,000 8.7679 7,104,503,998 2018-07-31
910 2018-08-22 622,956,777 3,153,192 8.7685 7,104,503,998 2018-07-31
911 2018-08-21 619,803,585 121,181 8.7241 7,104,503,998 2018-07-31
912 2018-08-20 619,682,404 -260,000 8.7224 7,104,503,998 2018-07-31
913 2018-08-17 619,942,404 -5,060,000 8.7260 7,104,503,998 2018-07-31
914 2018-08-16 625,002,404 -270,000 8.7973 7,104,503,998 2018-07-31
915 2018-08-15 625,272,404 -180,000 8.8011 7,104,503,998 2018-07-31
916 2018-08-14 625,452,404 -60,000 8.8036 7,104,503,998 2018-07-31
917 2018-08-13 625,512,404 0 8.8044 7,104,503,998 2018-07-31
918 2018-08-10 625,512,404 -10,013 8.8044 7,104,503,998 2018-07-31
919 2018-08-09 625,522,417 0 8.8046 7,104,503,998 2018-07-31
920 2018-08-08 625,522,417 -170,000 8.8046 7,104,503,998 2018-07-31
921 2018-08-07 625,692,417 -50,000 8.8070 7,104,503,998 2018-07-31
922 2018-08-06 625,742,417 330,000 8.8077 7,104,503,998 2018-07-31
923 2018-08-03 625,412,417 -150,000 8.8030 7,104,503,998 2018-07-31
924 2018-08-02 625,562,417 -370,000 8.8052 7,104,503,998 2018-07-31
925 2018-08-01 625,932,417 -250,000 8.8104 7,104,503,998 2018-07-31
926 2018-07-31 626,182,417 -1,250,000 8.8139 7,104,503,998 2018-07-31
927 2018-07-30 627,432,417 -320,000 8.8315 7,104,503,998 2018-06-30
928 2018-07-27 627,752,417 -230,013 8.8360 7,104,503,998 2018-06-30
929 2018-07-26 627,982,430 -50,000 8.8392 7,104,503,998 2018-06-30
930 2018-07-25 628,032,430 110,000 8.8399 7,104,503,998 2018-06-30
931 2018-07-24 627,922,430 130,000 8.8384 7,104,503,998 2018-06-30
932 2018-07-23 627,792,430 80,000 8.8365 7,104,503,998 2018-06-30
933 2018-07-20 627,712,430 -770,000 8.8354 7,104,503,998 2018-06-30
934 2018-07-19 628,482,430 -50,000 8.8463 7,104,503,998 2018-06-30
935 2018-07-18 628,532,430 -50,000 8.8470 7,104,503,998 2018-06-30
936 2018-07-17 628,582,430 0 8.8477 7,104,503,998 2018-06-30
937 2018-07-16 628,582,430 50,000 8.8477 7,104,503,998 2018-06-30
938 2018-07-13 628,532,430 -360,000 8.8470 7,104,503,998 2018-06-30
939 2018-07-12 628,892,430 0 8.8520 7,104,503,998 2018-06-30
940 2018-07-11 628,892,430 360,000 8.8520 7,104,503,998 2018-06-30
941 2018-07-10 628,532,430 -1,800,013 8.8470 7,104,503,998 2018-06-30
942 2018-07-09 630,332,443 -2,960,000 8.8723 7,104,503,998 2018-06-30
943 2018-07-06 633,292,443 -120,000 8.9140 7,104,503,998 2018-06-30
944 2018-07-05 633,412,443 -60,000 8.9156 7,104,503,998 2018-06-30
945 2018-07-04 633,472,443 -160,000 8.9165 7,104,503,998 2018-06-30
946 2018-07-03 633,632,443 -750,000 8.9187 7,104,503,998 2018-06-30
947 2018-06-29 634,382,443 -1,580,000 8.9293 7,104,503,998 2018-06-26
948 2018-06-28 635,962,443 -1,390,027 8.9515 7,104,503,998 2018-06-26
949 2018-06-27 637,352,470 -140,000 8.9711 7,104,503,998 2018-06-26
950 2018-06-26 637,492,470 -50,000 8.9731 7,104,503,998 2018-06-26
951 2018-06-25 637,542,470 -360,000 8.9590 7,116,223,998 2018-05-31
952 2018-06-22 637,902,470 200,000 8.9641 7,116,223,998 2018-05-31
953 2018-06-21 637,702,470 -780,000 8.9612 7,116,223,998 2018-05-31
954 2018-06-20 638,482,470 632 8.9722 7,116,223,998 2018-05-31
955 2018-06-19 638,481,838 -150,000 8.9722 7,116,223,998 2018-05-31
956 2018-06-15 638,631,838 0 8.9743 7,116,223,998 2018-05-31
957 2018-06-14 638,631,838 10,000 8.9743 7,116,223,998 2018-05-31
958 2018-06-13 638,621,838 -620,000 8.9742 7,116,223,998 2018-05-31
959 2018-06-12 639,241,838 -260,000 8.9829 7,116,223,998 2018-05-31
960 2018-06-11 639,501,838 -270,000 8.9865 7,116,223,998 2018-05-31
961 2018-06-08 639,771,838 -200,000 8.9903 7,116,223,998 2018-05-31
962 2018-06-07 639,971,838 30,000 8.9931 7,116,223,998 2018-05-31
963 2018-06-06 639,941,838 -215,400,000 8.9927 7,116,223,998 2018-05-31
964 2018-06-05 855,341,838 -130,000 12.0196 7,116,223,998 2018-05-31
965 2018-06-04 855,471,838 -17,603,198 12.0214 7,116,223,998 2018-05-31
966 2018-06-01 873,075,036 -1,170,000 12.2688 7,116,223,998 2018-05-31
967 2018-05-31 874,245,036 -544,140 12.2852 7,116,223,998 2018-05-31
968 2018-05-30 874,789,176 -380,000 12.2929 7,116,223,998 2018-04-30
969 2018-05-29 875,169,176 0 12.2982 7,116,223,998 2018-04-30
970 2018-05-28 875,169,176 130,000 12.2982 7,116,223,998 2018-04-30
971 2018-05-25 875,039,176 -83 12.2964 7,116,223,998 2018-04-30
972 2018-05-24 875,039,259 0 12.2964 7,116,223,998 2018-04-30
973 2018-05-23 875,039,259 150,000 12.2964 7,116,223,998 2018-04-30
974 2018-05-21 874,889,259 -130,000 12.2943 7,116,223,998 2018-04-30
975 2018-05-18 875,019,259 -120,000 12.2961 7,116,223,998 2018-04-30
976 2018-05-17 875,139,259 390,000 12.2978 7,116,223,998 2018-04-30
977 2018-05-16 874,749,259 942,467 12.2923 7,116,223,998 2018-04-30
978 2018-05-15 873,806,792 273,372 12.2791 7,116,223,998 2018-04-30
979 2018-05-14 873,533,420 30,000 12.2752 7,116,223,998 2018-04-30
980 2018-05-11 873,503,420 260,000 12.2748 7,116,223,998 2018-04-30
981 2018-05-10 873,243,420 0 12.2712 7,116,223,998 2018-04-30
982 2018-05-09 873,243,420 -40,027 12.2712 7,116,223,998 2018-04-30
983 2018-05-08 873,283,447 -30,250 12.2717 7,116,223,998 2018-04-30
984 2018-05-07 873,313,697 -30,000 12.2722 7,116,223,998 2018-04-30
985 2018-05-04 873,343,697 100,000 12.2726 7,116,223,998 2018-04-30
986 2018-05-03 873,243,697 -100,000 12.2712 7,116,223,998 2018-04-30
987 2018-05-02 873,343,697 0 12.2726 7,116,223,998 2018-04-30
988 2018-04-30 873,343,697 -1,485 12.2726 7,116,223,998 2018-04-30
989 2018-04-27 873,345,182 -200,000 12.2726 7,116,223,998 2018-03-31
990 2018-04-26 873,545,182 -170,000 12.2754 7,116,223,998 2018-03-31
991 2018-04-25 873,715,182 0 12.2778 7,116,223,998 2018-03-31
992 2018-04-24 873,715,182 90,000 12.2778 7,116,223,998 2018-03-31
993 2018-04-23 873,625,182 0 12.2765 7,116,223,998 2018-03-31
994 2018-04-20 873,625,182 720,000 12.2765 7,116,223,998 2018-03-31
995 2018-04-19 872,905,182 620,000 12.2664 7,116,223,998 2018-03-31
996 2018-04-18 872,285,182 90,000 12.2577 7,116,223,998 2018-03-31
997 2018-04-17 872,195,182 1,890,000 12.2564 7,116,223,998 2018-03-31
998 2018-04-16 870,305,182 0 12.2299 7,116,223,998 2018-03-31
999 2018-04-13 870,305,182 960,000 12.2299 7,116,223,998 2018-03-31
1000 2018-04-12 869,345,182 -13 12.2164 7,116,223,998 2018-03-31
1001 2018-04-11 869,345,195 0 12.2164 7,116,223,998 2018-03-31
1002 2018-04-10 869,345,195 -60,013 12.2164 7,116,223,998 2018-03-31
1003 2018-04-09 869,405,208 -200,000 12.2172 7,116,223,998 2018-03-31
1004 2018-04-06 869,605,208 430,000 12.2200 7,116,223,998 2018-03-31
1005 2018-04-04 869,175,208 30,000 12.2140 7,116,223,998 2018-03-31
1006 2018-04-03 869,145,208 400,000 12.2136 7,116,223,998 2018-03-31
1007 2018-03-29 868,745,208 119,000 12.2080 7,116,223,998 2018-02-28
1008 2018-03-28 868,626,208 60,000 12.2063 7,116,223,998 2018-02-28
1009 2018-03-27 868,566,208 320,000 12.2054 7,116,223,998 2018-02-28
1010 2018-03-26 868,246,208 160,000 12.2009 7,116,223,998 2018-02-28
1011 2018-03-23 868,086,208 1,034,000 12.1987 7,116,223,998 2018-02-28
1012 2018-03-22 867,052,208 40,000 12.1842 7,116,223,998 2018-02-28
1013 2018-03-21 867,012,208 -90,000 12.1836 7,116,223,998 2018-02-28
1014 2018-03-20 867,102,208 19,982 12.1849 7,116,223,998 2018-02-28
1015 2018-03-19 867,082,226 289,804 12.1846 7,116,223,998 2018-02-28
1016 2018-03-16 866,792,422 -140,000 12.1805 7,116,223,998 2018-02-28
1017 2018-03-15 866,932,422 -290,000 12.1825 7,116,223,998 2018-02-28
1018 2018-03-14 867,222,422 -100,000 12.1866 7,116,223,998 2018-02-28
1019 2018-03-13 867,322,422 -60,000 12.1880 7,116,223,998 2018-02-28
1020 2018-03-12 867,382,422 150,000 12.1888 7,116,223,998 2018-02-28
1021 2018-03-09 867,232,422 70,000 12.1867 7,116,223,998 2018-02-28
1022 2018-03-08 867,162,422 190,000 12.1857 7,116,223,998 2018-02-28
1023 2018-03-07 866,972,422 -1,074,801 12.1830 7,116,223,998 2018-02-28
1024 2018-03-06 868,047,223 20,000 12.1981 7,116,223,998 2018-02-28
1025 2018-03-05 868,027,223 120,000 12.1979 7,116,223,998 2018-02-28
1026 2018-03-02 867,907,223 -130,000 12.1962 7,116,223,998 2018-02-28
1027 2018-03-01 868,037,223 -110,000 12.1980 7,116,223,998 2018-02-28
1028 2018-02-28 868,147,223 250,000 12.1995 7,116,223,998 2018-02-28
1029 2018-02-27 867,897,223 -20,000 12.1960 7,116,223,998 2018-01-31
1030 2018-02-26 867,917,223 -120,000 12.1963 7,116,223,998 2018-01-31
1031 2018-02-23 868,037,223 0 12.1980 7,116,223,998 2018-01-31
1032 2018-02-22 868,037,223 -840,000 12.1980 7,116,223,998 2018-01-31
1033 2018-02-21 868,877,223 404,992 12.2098 7,116,223,998 2018-01-31
1034 2018-02-20 868,472,231 140,000 12.2041 7,116,223,998 2018-01-31
1035 2018-02-15 868,332,231 702 12.2021 7,116,223,998 2018-01-31
1036 2018-02-14 868,331,529 -70,000 12.2021 7,116,223,998 2018-01-31
1037 2018-02-13 868,401,529 -320,000 12.2031 7,116,223,998 2018-01-31
1038 2018-02-12 868,721,529 -40,000 12.2076 7,116,223,998 2018-01-31
1039 2018-02-09 868,761,529 60,000 12.2082 7,116,223,998 2018-01-31
1040 2018-02-08 868,701,529 -990,000 12.2073 7,116,223,998 2018-01-31
1041 2018-02-07 869,691,529 -250,000 12.2213 7,116,223,998 2018-01-31
1042 2018-02-06 869,941,529 70,000 12.2248 7,116,223,998 2018-01-31
1043 2018-02-05 869,871,529 210,000 12.2238 7,116,223,998 2018-01-31
1044 2018-02-02 869,661,529 -20,000 12.2208 7,116,223,998 2018-01-31
1045 2018-02-01 869,681,529 100,000 12.2211 7,116,223,998 2018-01-31
1046 2018-01-31 869,581,529 30,000 12.2197 7,116,223,998 2018-01-31
1047 2018-01-30 869,551,529 89,860 12.2193 7,116,223,998 2017-12-31
1048 2018-01-29 869,461,669 -131,262 12.2180 7,116,223,998 2017-12-31
1049 2018-01-26 869,592,931 835,790 12.2199 7,116,223,998 2017-12-31
1050 2018-01-25 868,757,141 60,742 12.2081 7,116,223,998 2017-12-31
1051 2018-01-24 868,696,399 40,000 12.2073 7,116,223,998 2017-12-31
1052 2018-01-23 868,656,399 -10,000 12.2067 7,116,223,998 2017-12-31
1053 2018-01-22 868,666,399 1,590,000 12.2068 7,116,223,998 2017-12-31
1054 2018-01-19 867,076,399 990,000 12.1845 7,116,223,998 2017-12-31
1055 2018-01-18 866,086,399 -10,421 12.1706 7,116,223,998 2017-12-31
1056 2018-01-17 866,096,820 -40,000 12.1707 7,116,223,998 2017-12-31
1057 2018-01-16 866,136,820 -10,000 12.1713 7,116,223,998 2017-12-31
1058 2018-01-15 866,146,820 -190,041 12.1714 7,116,223,998 2017-12-31
1059 2018-01-12 866,336,861 -950,000 12.1741 7,116,223,998 2017-12-31
1060 2018-01-11 867,286,861 -510,000 12.1875 7,116,223,998 2017-12-31
1061 2018-01-10 867,796,861 110,000 12.1946 7,116,223,998 2017-12-31
1062 2018-01-09 867,686,861 190,000 12.1931 7,116,223,998 2017-12-31
1063 2018-01-08 867,496,861 -20,000 12.1904 7,116,223,998 2017-12-31
1064 2018-01-05 867,516,861 140,000 12.1907 7,116,223,998 2017-12-31
1065 2018-01-04 867,376,861 120,000 12.1887 7,116,223,998 2017-12-31
1066 2018-01-03 867,256,861 190,000 12.1870 7,116,223,998 2017-12-31
1067 2018-01-02 867,066,861 280,000 12.1844 7,116,223,998 2017-12-31
1068 2017-12-29 866,786,861 300,000 12.1804 7,116,223,998 2017-11-30
1069 2017-12-28 866,486,861 0 12.1762 7,116,223,998 2017-11-30
1070 2017-12-27 866,486,861 520,000 12.1762 7,116,223,998 2017-11-30
1071 2017-12-22 865,966,861 80,000 12.1689 7,116,223,998 2017-11-30
1072 2017-12-21 865,886,861 1,103,160 12.1678 7,116,223,998 2017-11-30
1073 2017-12-20 864,783,701 -40,000 12.1523 7,116,223,998 2017-11-30
1074 2017-12-19 864,823,701 -30,000 12.1528 7,116,223,998 2017-11-30
1075 2017-12-18 864,853,701 -390,013 12.1533 7,116,223,998 2017-11-30
1076 2017-12-15 865,243,714 -80,000 12.1587 7,116,223,998 2017-11-30
1077 2017-12-14 865,323,714 479,973 12.1599 7,116,223,998 2017-11-30
1078 2017-12-13 864,843,741 29,991 12.1531 7,116,223,998 2017-11-30
1079 2017-12-12 864,813,750 -80,000 12.1527 7,116,223,998 2017-11-30
1080 2017-12-11 864,893,750 -1,200,000 12.1538 7,116,223,998 2017-11-30
1081 2017-12-08 866,093,750 -10,000 12.1707 7,116,223,998 2017-11-30
1082 2017-12-07 866,103,750 0 12.1708 7,116,223,998 2017-11-30
1083 2017-12-06 866,103,750 120,000 12.1708 7,116,223,998 2017-11-30
1084 2017-12-05 865,983,750 110,000 12.1691 7,116,223,998 2017-11-30
1085 2017-12-04 865,873,750 -60,000 12.1676 7,116,223,998 2017-11-30
1086 2017-12-01 865,933,750 -113,160 12.1684 7,116,223,998 2017-11-30
1087 2017-11-30 866,046,910 187,161 12.1700 7,116,223,998 2017-11-30
1088 2017-11-29 865,859,749 340,000 12.1674 7,116,223,998 2017-10-31
1089 2017-11-28 865,519,749 170,000 12.1626 7,116,223,998 2017-10-31
1090 2017-11-27 865,349,749 -2,040,000 12.1602 7,116,223,998 2017-10-31
1091 2017-11-24 867,389,749 360,000 12.1889 7,116,223,998 2017-10-31
1092 2017-11-23 867,029,749 430,000 12.1838 7,116,223,998 2017-10-31
1093 2017-11-22 866,599,749 20,000 12.1778 7,116,223,998 2017-10-31
1094 2017-11-21 866,579,749 -360,000 12.1775 7,116,223,998 2017-10-31
1095 2017-11-20 866,939,749 -30,000 12.1826 7,116,223,998 2017-10-31
1096 2017-11-17 866,969,749 200,000 12.1830 7,116,223,998 2017-10-31
1097 2017-11-16 866,769,749 610,000 12.1802 7,116,223,998 2017-10-31
1098 2017-11-15 866,159,749 600,000 12.1716 7,116,223,998 2017-10-31
1099 2017-11-14 865,559,749 300,000 12.1632 7,116,223,998 2017-10-31
1100 2017-11-13 865,259,749 80,000 12.1590 7,116,223,998 2017-10-31
1101 2017-11-10 865,179,749 -560,000 12.1578 7,116,223,998 2017-10-31
1102 2017-11-09 865,739,749 -100,014 12.1657 7,116,223,998 2017-10-31
1103 2017-11-08 865,839,763 500,000 12.1671 7,116,223,998 2017-10-31
1104 2017-11-07 865,339,763 10,000 12.1601 7,116,223,998 2017-10-31
1105 2017-11-06 865,329,763 140,000 12.1600 7,116,223,998 2017-10-31
1106 2017-11-03 865,189,763 -130,000 12.1580 7,116,223,998 2017-10-31
1107 2017-11-02 865,319,763 910,000 12.1598 7,116,223,998 2017-10-31
1108 2017-11-01 864,409,763 380,000 12.1470 7,116,223,998 2017-10-31
1109 2017-10-31 864,029,763 -240,000 12.1417 7,116,223,998 2017-10-31
1110 2017-10-30 864,269,763 10,000 12.1451 7,116,223,998 2017-09-30
1111 2017-10-27 864,259,763 30,000 12.1449 7,116,223,998 2017-09-30
1112 2017-10-26 864,229,763 70,000 12.1445 7,116,223,998 2017-09-30
1113 2017-10-25 864,159,763 -410,000 12.1435 7,116,223,998 2017-09-30
1114 2017-10-24 864,569,763 2,417,463 12.1493 7,116,223,998 2017-09-30
1115 2017-10-23 862,152,300 -120,000 12.1153 7,116,223,998 2017-09-30
1116 2017-10-20 862,272,300 -500,000 12.1170 7,116,223,998 2017-09-30
1117 2017-10-19 862,772,300 -260,421 12.1240 7,116,223,998 2017-09-30
1118 2017-10-18 863,032,721 -2,612,463 12.1277 7,116,223,998 2017-09-30
1119 2017-10-17 865,645,184 850,000 12.1644 7,116,223,998 2017-09-30
1120 2017-10-16 864,795,184 1,280,000 12.1524 7,116,223,998 2017-09-30
1121 2017-10-13 863,515,184 1,440,000 12.1345 7,116,223,998 2017-09-30
1122 2017-10-12 862,075,184 -432,000 12.1142 7,116,223,998 2017-09-30
1123 2017-10-11 862,507,184 129,948 12.1203 7,116,223,998 2017-09-30
1124 2017-10-10 862,377,236 70,000 12.1185 7,116,223,998 2017-09-30
1125 2017-10-09 862,307,236 300,000 12.1175 7,116,223,998 2017-09-30
1126 2017-10-06 862,007,236 -380,000 12.1133 7,116,223,998 2017-09-30
1127 2017-10-04 862,387,236 30,000 12.1186 7,116,223,998 2017-09-30
1128 2017-10-03 862,357,236 -133,753 12.1182 7,116,223,998 2017-09-30
1129 2017-09-29 862,490,989 680,000 12.1201 7,116,223,998 2017-08-31
1130 2017-09-28 861,810,989 390,000 12.1105 7,116,223,998 2017-08-31
1131 2017-09-27 861,420,989 -2,143,460 12.1050 7,116,223,998 2017-08-31
1132 2017-09-26 863,564,449 -376,301 12.1351 7,116,223,998 2017-08-31
1133 2017-09-25 863,940,750 590,000 12.1404 7,116,223,998 2017-08-31
1134 2017-09-22 863,350,750 680,000 12.1321 7,116,223,998 2017-08-31
1135 2017-09-21 862,670,750 190,000 12.1226 7,116,223,998 2017-08-31
1136 2017-09-20 862,480,750 510,000 12.1199 7,116,223,998 2017-08-31
1137 2017-09-19 861,970,750 220,000 12.1128 7,116,223,998 2017-08-31
1138 2017-09-18 861,750,750 -303,692 12.1097 7,116,223,998 2017-08-31
1139 2017-09-15 862,054,442 -2,322,209 12.1139 7,116,223,998 2017-08-31
1140 2017-09-14 864,376,651 280,000 12.1466 7,116,223,998 2017-08-31
1141 2017-09-13 864,096,651 55,733 12.1426 7,116,223,998 2017-08-31
1142 2017-09-12 864,040,918 -3,836,050 12.1418 7,116,223,998 2017-08-31
1143 2017-09-11 867,876,968 170,000 12.1958 7,116,223,998 2017-08-31
1144 2017-09-08 867,706,968 20,000 12.1934 7,116,223,998 2017-08-31
1145 2017-09-07 867,686,968 -50,000 12.1931 7,116,223,998 2017-08-31
1146 2017-09-06 867,736,968 250,000 12.1938 7,116,223,998 2017-08-31
1147 2017-09-05 867,486,968 410,000 12.1903 7,116,223,998 2017-08-31
1148 2017-09-04 867,076,968 280,000 12.1845 7,116,223,998 2017-08-31
1149 2017-09-01 866,796,968 210,000 12.1806 7,116,223,998 2017-08-31
1150 2017-08-31 866,586,968 7,675,938 12.1776 7,116,223,998 2017-08-31
1151 2017-08-30 858,911,030 29,874 12.0698 7,116,223,998 2017-08-30
1152 2017-08-29 858,881,156 760,000 11.9211 7,204,693,998 2017-07-31
1153 2017-08-28 858,121,156 300,000 11.9106 7,204,693,998 2017-07-31
1154 2017-08-25 857,821,156 -30,000 11.9064 7,204,693,998 2017-07-31
1155 2017-08-24 857,851,156 -29,986 11.9068 7,204,693,998 2017-07-31
1156 2017-08-23 857,881,142 0 11.9073 7,204,693,998 2017-07-31
1157 2017-08-22 857,881,142 149,930 11.9073 7,204,693,998 2017-07-31
1158 2017-08-21 857,731,212 -300,000 11.9052 7,204,693,998 2017-07-31
1159 2017-08-18 858,031,212 -330,000 11.9093 7,204,693,998 2017-07-31
1160 2017-08-17 858,361,212 -830,001 11.9139 7,204,693,998 2017-07-31
1161 2017-08-16 859,191,213 -570,000 11.9254 7,204,693,998 2017-07-31
1162 2017-08-15 859,761,213 259,999 11.9333 7,204,693,998 2017-07-31
1163 2017-08-14 859,501,214 -1,749,998 11.9297 7,204,693,998 2017-07-31
1164 2017-08-11 861,251,212 -110,000 11.9540 7,204,693,998 2017-07-31
1165 2017-08-10 861,361,212 1,100,000 11.9556 7,204,693,998 2017-07-31
1166 2017-08-09 860,261,212 -1,670,012 11.9403 7,204,693,998 2017-07-31
1167 2017-08-08 861,931,224 2,979,813 11.9635 7,204,693,998 2017-07-31
1168 2017-08-07 858,951,411 6,533,160 11.9221 7,204,693,998 2017-07-31
1169 2017-08-04 852,418,251 2,760,140 11.8314 7,204,693,998 2017-07-31
1170 2017-08-03 849,658,111 -1,720,000 11.7931 7,204,693,998 2017-07-31
1171 2017-08-02 851,378,111 1,382,000 11.8170 7,204,693,998 2017-07-31
1172 2017-08-01 849,996,111 -1,200,000 11.7978 7,204,693,998 2017-07-31
1173 2017-07-31 851,196,111 -10,083 11.8145 7,204,693,998 2017-07-31
1174 2017-07-28 851,206,194 -2,255,500 11.8146 7,204,693,998 2017-06-30
1175 2017-07-27 853,461,694 -4,200,000 11.8459 7,204,693,998 2017-06-30
1176 2017-07-26 857,661,694 -2,020,000 11.9042 7,204,693,998 2017-06-30
1177 2017-07-25 859,681,694 909,663 11.9322 7,204,693,998 2017-06-30
1178 2017-07-24 858,772,031 910,000 11.9196 7,204,693,998 2017-06-30
1179 2017-07-21 857,862,031 -510,000 11.9070 7,204,693,998 2017-06-30
1180 2017-07-20 858,372,031 290,000 11.9141 7,204,693,998 2017-06-30
1181 2017-07-19 858,082,031 1,840,000 11.9100 7,204,693,998 2017-06-30
1182 2017-07-18 856,242,031 -390,573 11.8845 7,204,693,998 2017-06-30
1183 2017-07-17 856,632,604 -90,000 11.8899 7,204,693,998 2017-06-30
1184 2017-07-14 856,722,604 260,000 11.8912 7,204,693,998 2017-06-30
1185 2017-07-13 856,462,604 500,000 11.8876 7,204,693,998 2017-06-30
1186 2017-07-12 855,962,604 -40,000 11.8806 7,204,693,998 2017-06-30
1187 2017-07-11 856,002,604 -124,000 11.8812 7,204,693,998 2017-06-30
1188 2017-07-10 856,126,604 10,000 11.8829 7,204,693,998 2017-06-30
1189 2017-07-07 856,116,604 -830,000 11.8828 7,204,693,998 2017-06-30
1190 2017-07-06 856,946,604 -1,507,834 11.8943 7,204,693,998 2017-06-30
1191 2017-07-05 858,454,438 -50,000 11.9152 7,204,693,998 2017-06-30
1192 2017-07-04 858,504,438 -1,400,027 11.9159 7,204,693,998 2017-06-30
1193 2017-07-03 859,904,465 1,570,000 11.9353 7,204,693,998 2017-06-30
1194 2017-06-30 858,334,465 620,000 11.9135 7,204,693,998 2017-06-30
1195 2017-06-29 857,714,465 -2,285,840 11.9049 7,204,693,998 2017-05-31
1196 2017-06-28 860,000,305 -60,027 11.9367 7,204,693,998 2017-05-31
1197 2017-06-27 860,060,332 20,000 11.9375 7,204,693,998 2017-05-31
1198 2017-06-26 860,040,332 -930,000 11.9372 7,204,693,998 2017-05-31
1199 2017-06-23 860,970,332 -1,420,027 11.9501 7,204,693,998 2017-05-31
1200 2017-06-22 862,390,359 -1,653,000 11.9698 7,204,693,998 2017-05-31
1201 2017-06-21 864,043,359 19,450,000 11.9928 7,204,693,998 2017-05-31
1202 2017-06-20 844,593,359 378,734 11.7228 7,204,693,998 2017-05-31
1203 2017-06-19 844,214,625 0 11.7176 7,204,693,998 2017-05-31
1204 2017-06-16 844,214,625 -2,130,000 11.7176 7,204,693,998 2017-05-31
1205 2017-06-15 846,344,625 -2,900,000 11.7471 7,204,693,998 2017-05-31
1206 2017-06-14 849,244,625 -600,000 11.7874 7,204,693,998 2017-05-31
1207 2017-06-13 849,844,625 -820,000 11.7957 7,204,693,998 2017-05-31
1208 2017-06-12 850,664,625 -60,000 11.8071 7,204,693,998 2017-05-31
1209 2017-06-09 850,724,625 1,500,000 11.8079 7,204,693,998 2017-05-31
1210 2017-06-08 849,224,625 -149,227 11.7871 7,204,693,998 2017-05-31
1211 2017-06-07 849,373,852 560,000 11.7892 7,204,693,998 2017-05-31
1212 2017-06-06 848,813,852 220,000 11.7814 7,204,693,998 2017-05-31
1213 2017-06-05 848,593,852 -4,000 11.7783 7,204,693,998 2017-05-31
1214 2017-06-02 848,597,852 591,786 11.7784 7,204,693,998 2017-05-31
1215 2017-06-01 848,006,066 1,410,000 11.7702 7,204,693,998 2017-05-31
1216 2017-05-31 846,596,066 -50,000 11.7506 7,204,693,998 2017-05-31
1217 2017-05-29 846,646,066 -260,000 11.7513 7,204,693,998 2017-04-30
1218 2017-05-26 846,906,066 860,000 11.7549 7,204,693,998 2017-04-30
1219 2017-05-25 846,046,066 84,159 11.7430 7,204,693,998 2017-04-30
1220 2017-05-24 845,961,907 -234,160 11.7418 7,204,693,998 2017-04-30
1221 2017-05-23 846,196,067 81,139,663 11.7451 7,204,693,998 2017-04-30
1222 2017-05-22 765,056,404 969,166 10.6189 7,204,693,998 2017-04-30
1223 2017-05-19 764,087,238 -230,083 10.6054 7,204,693,998 2017-04-30
1224 2017-05-18 764,317,321 -4,330,000 10.6086 7,204,693,998 2017-04-30
1225 2017-05-17 768,647,321 100,000 10.6687 7,204,693,998 2017-04-30
1226 2017-05-16 768,547,321 -330,773 10.6673 7,204,693,998 2017-04-30
1227 2017-05-15 768,878,094 -830,000 10.6719 7,204,693,998 2017-04-30
1228 2017-05-12 769,708,094 7,341,000 10.6834 7,204,693,998 2017-04-30
1229 2017-05-11 762,367,094 -2,022,160 10.5815 7,204,693,998 2017-04-30
1230 2017-05-10 764,389,254 -140,000 10.6096 7,204,693,998 2017-04-30
1231 2017-05-09 764,529,254 -1,820,000 10.6115 7,204,693,998 2017-04-30
1232 2017-05-08 766,349,254 -180,000 10.6368 7,204,693,998 2017-04-30
1233 2017-05-05 766,529,254 410,000 10.6393 7,204,693,998 2017-04-30
1234 2017-05-04 766,119,254 -250,000 10.6336 7,204,693,998 2017-04-30
1235 2017-05-02 766,369,254 -2,560,000 10.6371 7,204,693,998 2017-04-30
1236 2017-04-28 768,929,254 -90,000 10.6726 7,204,693,998 2017-03-31
1237 2017-04-27 769,019,254 170,000 10.6739 7,204,693,998 2017-03-31
1238 2017-04-26 768,849,254 -5,469,801 10.6715 7,204,693,998 2017-03-31
1239 2017-04-25 774,319,055 348,482 10.7474 7,204,693,998 2017-03-31
1240 2017-04-24 773,970,573 -170,000 10.7426 7,204,693,998 2017-03-31
1241 2017-04-21 774,140,573 190,000 10.7449 7,204,693,998 2017-03-31
1242 2017-04-20 773,950,573 552,000 10.7423 7,204,693,998 2017-03-31
1243 2017-04-19 773,398,573 -50,000 10.7346 7,204,693,998 2017-03-31
1244 2017-04-18 773,448,573 -250,000 10.7353 7,204,693,998 2017-03-31
1245 2017-04-13 773,698,573 -140,000 10.7388 7,204,693,998 2017-03-31
1246 2017-04-12 773,838,573 -640,000 10.7408 7,204,693,998 2017-03-31
1247 2017-04-11 774,478,573 1,300,000 10.7496 7,204,693,998 2017-03-31
1248 2017-04-10 773,178,573 -6,250,000 10.7316 7,204,693,998 2017-03-31
1249 2017-04-07 779,428,573 -1,228,875 10.8183 7,204,693,998 2017-03-31
1250 2017-04-06 780,657,448 -1,162,000 10.8354 7,204,693,998 2017-03-31
1251 2017-04-05 781,819,448 -230,000 10.8515 7,204,693,998 2017-03-31
1252 2017-04-03 782,049,448 -4,260,000 10.8547 7,204,693,998 2017-03-31
1253 2017-03-31 786,309,448 1,601,526 10.9138 7,204,693,998 2017-03-31
1254 2017-03-30 784,707,922 -2,894,000 10.8916 7,204,693,998 2017-02-28
1255 2017-03-29 787,601,922 2,496,000 10.9318 7,204,693,998 2017-02-28
1256 2017-03-28 785,105,922 -2,370,006 10.8971 7,204,693,998 2017-02-28
1257 2017-03-27 787,475,928 1,701,474 10.9300 7,204,693,998 2017-02-28
1258 2017-03-24 785,774,454 116,390,000 10.9064 7,204,693,998 2017-02-28
1259 2017-03-23 669,384,454 242,800 9.2909 7,204,693,998 2017-02-28
1260 2017-03-22 669,141,654 1,210,640 9.2876 7,204,693,998 2017-02-28
1261 2017-03-21 667,931,014 -5,459,133 9.2708 7,204,693,998 2017-02-28
1262 2017-03-20 673,390,147 1,803,658 9.3465 7,204,693,998 2017-02-28
1263 2017-03-17 671,586,489 8,481,634 9.3215 7,204,693,998 2017-02-28
1264 2017-03-16 663,104,855 -8,832,209 9.2038 7,204,693,998 2017-02-28
1265 2017-03-15 671,937,064 120,169 9.3264 7,204,693,998 2017-02-28
1266 2017-03-14 671,816,895 9,173,276 9.3247 7,204,693,998 2017-02-28
1267 2017-03-13 662,643,619 369,999 9.1974 7,204,693,998 2017-02-28
1268 2017-03-10 662,273,620 179,959 9.1923 7,204,693,998 2017-02-28
1269 2017-03-09 662,093,661 -598,707 9.1898 7,204,693,998 2017-02-28
1270 2017-03-08 662,692,368 4,100,000 9.1981 7,204,693,998 2017-02-28
1271 2017-03-07 658,592,368 1,946,087 9.1412 7,204,693,998 2017-02-28
1272 2017-03-06 656,646,281 4,017,507 9.1141 7,204,693,998 2017-02-28
1273 2017-03-03 652,628,774 -1,028,588 9.0584 7,204,693,998 2017-02-28
1274 2017-03-02 653,657,362 -2,273,000 9.0727 7,204,693,998 2017-02-28
1275 2017-03-01 655,930,362 -1,640,000 9.1042 7,204,693,998 2017-02-28
1276 2017-02-28 657,570,362 -1,408,500 9.1270 7,204,693,998 2017-02-28
1277 2017-02-27 658,978,862 -2,429,818 9.1465 7,204,693,998 2017-01-31
1278 2017-02-24 661,408,680 -220,000 9.1802 7,204,693,998 2017-01-31
1279 2017-02-23 661,628,680 209,987 9.1833 7,204,693,998 2017-01-31
1280 2017-02-22 661,418,693 230,000 9.1804 7,204,693,998 2017-01-31
1281 2017-02-21 661,188,693 6,300,000 9.1772 7,204,693,998 2017-01-31
1282 2017-02-20 654,888,693 -1,950,000 9.0898 7,204,693,998 2017-01-31
1283 2017-02-17 656,838,693 1,830,000 9.1168 7,204,693,998 2017-01-31
1284 2017-02-16 655,008,693 -1,560,000 9.0914 7,204,693,998 2017-01-31
1285 2017-02-15 656,568,693 -560,000 9.1131 7,204,693,998 2017-01-31
1286 2017-02-14 657,128,693 -460,083 9.1208 7,204,693,998 2017-01-31
1287 2017-02-13 657,588,776 5,254,335 9.1272 7,204,693,998 2017-01-31
1288 2017-02-10 652,334,441 -1,000,000 9.0543 7,204,693,998 2017-01-31
1289 2017-02-09 653,334,441 4,217,667 9.0682 7,204,693,998 2017-01-31
1290 2017-02-08 649,116,774 -559,834 9.0096 7,204,693,998 2017-01-31
1291 2017-02-07 649,676,608 250,000 9.0174 7,204,693,998 2017-01-31
1292 2017-02-06 649,426,608 2,060,000 9.0139 7,204,693,998 2017-01-31
1293 2017-02-03 647,366,608 -1,680,000 8.9853 7,204,693,998 2017-01-31
1294 2017-02-02 649,046,608 332,965 9.0087 7,204,693,998 2017-01-31
1295 2017-02-01 648,713,643 690,000 9.0040 7,204,693,998 2017-01-31
1296 2017-01-27 648,023,643 0 8.9945 7,204,693,998 2016-12-31
1297 2017-01-26 648,023,643 -230,000 8.9945 7,204,693,998 2016-12-31
1298 2017-01-25 648,253,643 180,000 8.9977 7,204,693,998 2016-12-31
1299 2017-01-24 648,073,643 293,353 8.9952 7,204,693,998 2016-12-31
1300 2017-01-23 647,780,290 20,000 8.9911 7,204,693,998 2016-12-31
1301 2017-01-20 647,760,290 -950,000 8.9908 7,204,693,998 2016-12-31
1302 2017-01-19 648,710,290 -384,000 9.0040 7,204,693,998 2016-12-31
1303 2017-01-18 649,094,290 1,629,930 9.0093 7,204,693,998 2016-12-31
1304 2017-01-17 647,464,360 -300,000 8.9867 7,204,693,998 2016-12-31
1305 2017-01-16 647,764,360 370,000 8.9909 7,204,693,998 2016-12-31
1306 2017-01-13 647,394,360 750,000 8.9857 7,204,693,998 2016-12-31
1307 2017-01-12 646,644,360 -160,000 8.9753 7,204,693,998 2016-12-31
1308 2017-01-11 646,804,360 1,070,000 8.9775 7,204,693,998 2016-12-31
1309 2017-01-10 645,734,360 30,000 8.9627 7,204,693,998 2016-12-31
1310 2017-01-09 645,704,360 1,100,000 8.9623 7,204,693,998 2016-12-31
1311 2017-01-06 644,604,360 1,960,000 8.9470 7,204,693,998 2016-12-31
1312 2017-01-05 642,644,360 -100,000 8.9198 7,204,693,998 2016-12-31
1313 2017-01-04 642,744,360 2,394,198 8.9212 7,204,693,998 2016-12-31
1314 2017-01-03 640,350,162 1,410,000 8.8880 7,204,693,998 2016-12-31
1315 2016-12-30 638,940,162 -620,000 8.8684 7,204,693,998 2016-11-30
1316 2016-12-29 639,560,162 1,300,000 8.8770 7,204,693,998 2016-11-30
1317 2016-12-28 638,260,162 -130,000 8.8589 7,204,693,998 2016-11-30
1318 2016-12-23 638,390,162 -1,270,000 8.8608 7,204,693,998 2016-11-30
1319 2016-12-22 639,660,162 150,000 8.8784 7,204,693,998 2016-11-30
1320 2016-12-21 639,510,162 -120,000 8.8763 7,204,693,998 2016-11-30
1321 2016-12-20 639,630,162 440,000 8.8780 7,204,693,998 2016-11-30
1322 2016-12-19 639,190,162 619,953 8.8719 7,204,693,998 2016-11-30
1323 2016-12-16 638,570,209 660,000 8.8633 7,204,693,998 2016-11-30
1324 2016-12-15 637,910,209 -669,953 8.8541 7,204,693,998 2016-11-30
1325 2016-12-14 638,580,162 219,000 8.8634 7,204,693,998 2016-11-30
1326 2016-12-13 638,361,162 -780,000 8.8604 7,204,693,998 2016-11-30
1327 2016-12-12 639,141,162 -5,422,939 8.8712 7,204,693,998 2016-11-30
1328 2016-12-09 644,564,101 -130,000 8.9464 7,204,693,998 2016-11-30
1329 2016-12-08 644,694,101 7,469,800 8.9483 7,204,693,998 2016-11-30
1330 2016-12-07 637,224,301 290,000 8.8446 7,204,693,998 2016-11-30
1331 2016-12-06 636,934,301 3,350,000 8.8405 7,204,693,998 2016-11-30
1332 2016-12-05 633,584,301 1,926,004 8.7940 7,204,693,998 2016-11-30
1333 2016-12-02 631,658,297 329,743 8.7673 7,204,693,998 2016-11-30
1334 2016-12-01 631,328,554 280,000 8.7627 7,204,693,998 2016-11-30
1335 2016-11-30 631,048,554 65,000 8.7589 7,204,693,998 2016-11-30
1336 2016-11-29 630,983,554 -150,205,000 8.7580 7,204,693,998 2016-10-31
1337 2016-11-28 781,188,554 -6,437,640 10.8428 7,204,693,998 2016-10-31
1338 2016-11-25 787,626,194 -3,404,800 10.9321 7,204,693,998 2016-10-31
1339 2016-11-24 791,030,994 55,000 10.9794 7,204,693,998 2016-10-31
1340 2016-11-23 790,975,994 -540,000 10.9786 7,204,693,998 2016-10-31
1341 2016-11-22 791,515,994 -396,000 10.9861 7,204,693,998 2016-10-31
1342 2016-11-21 791,911,994 -589,000 10.9916 7,204,693,998 2016-10-31
1343 2016-11-18 792,500,994 109,978 10.9998 7,204,693,998 2016-10-31
1344 2016-11-17 792,391,016 450,000 10.9983 7,204,693,998 2016-10-31
1345 2016-11-16 791,941,016 220,000 10.9920 7,204,693,998 2016-10-31
1346 2016-11-15 791,721,016 -350,000 10.9890 7,204,693,998 2016-10-31
1347 2016-11-14 792,071,016 70,000 10.9938 7,204,693,998 2016-10-31
1348 2016-11-11 792,001,016 320,000 10.9928 7,204,693,998 2016-10-31
1349 2016-11-10 791,681,016 -319,999 10.9884 7,204,693,998 2016-10-31
1350 2016-11-09 792,001,015 -200,000 10.9928 7,204,693,998 2016-10-31
1351 2016-11-08 792,201,015 2,060,000 10.9956 7,204,693,998 2016-10-31
1352 2016-11-07 790,141,015 -587,326 10.9670 7,204,693,998 2016-10-31
1353 2016-11-04 790,728,341 170,000 10.9752 7,204,693,998 2016-10-31
1354 2016-11-03 790,558,341 1,410,000 10.9728 7,204,693,998 2016-10-31
1355 2016-11-02 789,148,341 -1,020,210 10.9533 7,204,693,998 2016-10-31
1356 2016-11-01 790,168,551 -400,000 10.9674 7,204,693,998 2016-10-31
1357 2016-10-31 790,568,551 290,000 10.9730 7,204,693,998 2016-10-31
1358 2016-10-28 790,278,551 -2,800,000 10.9689 7,204,693,998 2016-09-30
1359 2016-10-27 793,078,551 160,000 11.0078 7,204,693,998 2016-09-30
1360 2016-10-26 792,918,551 320,000 11.0056 7,204,693,998 2016-09-30
1361 2016-10-25 792,598,551 980,000 11.0011 7,204,693,998 2016-09-30
1362 2016-10-24 791,618,551 0 10.9875 7,204,693,998 2016-09-30
1363 2016-10-21 791,618,551 0 10.9875 7,204,693,998 2016-09-30
1364 2016-10-20 791,618,551 -250,000 10.9875 7,204,693,998 2016-09-30
1365 2016-10-19 791,868,551 1,430,000 10.9910 7,204,693,998 2016-09-30
1366 2016-10-18 790,438,551 630,000 10.9712 7,204,693,998 2016-09-30
1367 2016-10-17 789,808,551 2,540,000 10.9624 7,204,693,998 2016-09-30
1368 2016-10-14 787,268,551 -1,220,000 10.9272 7,204,693,998 2016-09-30
1369 2016-10-13 788,488,551 236,352 10.9441 7,204,693,998 2016-09-30
1370 2016-10-12 788,252,199 310,000 10.9408 7,204,693,998 2016-09-30
1371 2016-10-11 787,942,199 -590,000 10.9365 7,204,693,998 2016-09-30
1372 2016-10-07 788,532,199 970,000 10.9447 7,204,693,998 2016-09-30
1373 2016-10-06 787,562,199 1,210,000 10.9312 7,204,693,998 2016-09-30
1374 2016-10-05 786,352,199 189,860 10.9144 7,204,693,998 2016-09-30
1375 2016-10-04 786,162,339 2,008,959 10.9118 7,204,693,998 2016-09-30
1376 2016-10-03 784,153,380 -1,649,013 10.8839 7,204,693,998 2016-09-30
1377 2016-09-30 785,802,393 1,180,000 10.9068 7,204,693,998 2016-09-30
1378 2016-09-29 784,622,393 60,000 10.8904 7,204,693,998 2016-08-31
1379 2016-09-28 784,562,393 308,959 10.8896 7,204,693,998 2016-08-31
1380 2016-09-27 784,253,434 620,000 10.8853 7,204,693,998 2016-08-31
1381 2016-09-26 783,633,434 -8,972 10.8767 7,204,693,998 2016-08-31
1382 2016-09-23 783,642,406 -1,750,000 10.8768 7,204,693,998 2016-08-31
1383 2016-09-22 785,392,406 -660,000 10.9011 7,204,693,998 2016-08-31
1384 2016-09-21 786,052,406 -141,039 10.9103 7,204,693,998 2016-08-31
1385 2016-09-20 786,193,445 -1,565,352 10.9122 7,204,693,998 2016-08-31
1386 2016-09-19 787,758,797 -733,000 10.9340 7,204,693,998 2016-08-31
1387 2016-09-15 788,491,797 1,851,039 10.9441 7,204,693,998 2016-08-31
1388 2016-09-14 786,640,758 2,707,699 10.9184 7,204,693,998 2016-08-31
1389 2016-09-13 783,933,059 -1,541,000 10.8809 7,204,693,998 2016-08-31
1390 2016-09-12 785,474,059 1,430,000 10.9023 7,204,693,998 2016-08-31
1391 2016-09-09 784,044,059 -1,242,674 10.8824 7,204,693,998 2016-08-31
1392 2016-09-08 785,286,733 -1,010,000 10.8997 7,204,693,998 2016-08-31
1393 2016-09-07 786,296,733 410,000 10.9137 7,204,693,998 2016-08-31
1394 2016-09-06 785,886,733 1,355,656 10.9080 7,204,693,998 2016-08-31
1395 2016-09-05 784,531,077 90,000 10.8892 7,204,693,998 2016-08-31
1396 2016-09-02 784,441,077 -3,880,000 10.8879 7,204,693,998 2016-08-31
1397 2016-09-01 788,321,077 -50,000 10.9418 7,204,693,998 2016-08-31
1398 2016-08-31 788,371,077 194,800 10.9425 7,204,693,998 2016-08-31
1399 2016-08-30 788,176,277 -230,000 10.9398 7,204,693,998 2016-07-31
1400 2016-08-29 788,406,277 330,042 10.9430 7,204,693,998 2016-07-31
1401 2016-08-26 788,076,235 -670,000 10.9384 7,204,693,998 2016-07-31
1402 2016-08-25 788,746,235 -20,276,440 10.9477 7,204,693,998 2016-07-31
1403 2016-08-24 809,022,675 1,261,025 11.2291 7,204,693,998 2016-07-31
1404 2016-08-23 807,761,650 -1,580,000 11.2116 7,204,693,998 2016-07-31
1405 2016-08-22 809,341,650 -1,000,000 11.2335 7,204,693,998 2016-07-31
1406 2016-08-19 810,341,650 -1,480,000 11.2474 7,204,693,998 2016-07-31
1407 2016-08-18 811,821,650 -890,000 11.2680 7,204,693,998 2016-07-31
1408 2016-08-17 812,711,650 1,294,344 11.2803 7,204,693,998 2016-07-31
1409 2016-08-16 811,417,306 -80,660,000 11.2623 7,204,693,998 2016-07-31
1410 2016-08-15 892,077,306 1,371,459 12.3819 7,204,693,998 2016-07-31
1411 2016-08-12 890,705,847 -115,889 12.3629 7,204,693,998 2016-07-31
1412 2016-08-11 890,821,736 70,000 12.3645 7,204,693,998 2016-07-31
1413 2016-08-10 890,751,736 110,000 12.3635 7,204,693,998 2016-07-31
1414 2016-08-09 890,641,736 800,000 12.3620 7,204,693,998 2016-07-31
1415 2016-08-08 889,841,736 -3,880,000 12.3509 7,204,693,998 2016-07-31
1416 2016-08-05 893,721,736 -1,310,000 12.4047 7,204,693,998 2016-07-31
1417 2016-08-04 895,031,736 -490,000 12.4229 7,204,693,998 2016-07-31
1418 2016-08-03 895,521,736 14,902,475 12.4297 7,204,693,998 2016-07-31
1419 2016-08-02 880,619,261 0 12.2229 7,204,693,998 2016-07-31
1420 2016-08-01 880,619,261 1,370,000 12.2229 7,204,693,998 2016-07-31
1421 2016-07-29 879,249,261 2,730,000 12.2038 7,204,693,998 2016-06-30
1422 2016-07-28 876,519,261 -230,000 12.1659 7,204,693,998 2016-06-30
1423 2016-07-27 876,749,261 11,768,574 12.1691 7,204,693,998 2016-06-30
1424 2016-07-26 864,980,687 929,987 12.0058 7,204,693,998 2016-06-30
1425 2016-07-25 864,050,700 1,940,000 11.9929 7,204,693,998 2016-06-30
1426 2016-07-22 862,110,700 160,000 11.9660 7,204,693,998 2016-06-30
1427 2016-07-21 861,950,700 242,488 11.9637 7,204,693,998 2016-06-30
1428 2016-07-20 861,708,212 -420,000 11.9604 7,204,693,998 2016-06-30
1429 2016-07-19 862,128,212 -130,140 11.9662 7,204,693,998 2016-06-30
1430 2016-07-18 862,258,352 -330,843 11.9680 7,204,693,998 2016-06-30
1431 2016-07-15 862,589,195 140,000 11.9726 7,204,693,998 2016-06-30
1432 2016-07-14 862,449,195 -510,910 11.9707 7,204,693,998 2016-06-30
1433 2016-07-13 862,960,105 50,000 11.9777 7,204,693,998 2016-06-30
1434 2016-07-12 862,910,105 -930,000 11.9771 7,204,693,998 2016-06-30
1435 2016-07-11 863,840,105 -500,000 11.9900 7,204,693,998 2016-06-30
1436 2016-07-08 864,340,105 -50,000 11.9969 7,204,693,998 2016-06-30
1437 2016-07-07 864,390,105 -2,060,000 11.9976 7,204,693,998 2016-06-30
1438 2016-07-06 866,450,105 -980,000 12.0262 7,204,693,998 2016-06-30
1439 2016-07-05 867,430,105 13,760,000 12.0398 7,204,693,998 2016-06-30
1440 2016-07-04 853,670,105 -440,000 11.8488 7,204,693,998 2016-06-30
1441 2016-06-30 854,110,105 -150,000 11.8549 7,204,693,998 2016-06-30
1442 2016-06-29 854,260,105 160,000 11.8570 7,204,693,998 2016-05-31
1443 2016-06-28 854,100,105 1,710,000 11.8548 7,204,693,998 2016-05-31
1444 2016-06-27 852,390,105 140,000 11.8310 7,204,693,998 2016-05-31
1445 2016-06-24 852,250,105 1,430,000 11.8291 7,204,693,998 2016-05-31
1446 2016-06-23 850,820,105 180,000 11.8092 7,204,693,998 2016-05-31
1447 2016-06-22 850,640,105 -51,448 11.8067 7,204,693,998 2016-05-31
1448 2016-06-21 850,691,553 -80,000 11.8075 7,204,693,998 2016-05-31
1449 2016-06-20 850,771,553 185,459 11.8086 7,204,693,998 2016-05-31
1450 2016-06-17 850,586,094 110,000 11.8060 7,204,693,998 2016-05-31
1451 2016-06-16 850,476,094 -1,990,000 11.8045 7,204,693,998 2016-05-31
1452 2016-06-15 852,466,094 90,000 11.8321 7,204,693,998 2016-05-31
1453 2016-06-14 852,376,094 -561,012 11.8308 7,204,693,998 2016-05-31
1454 2016-06-13 852,937,106 690,000 11.8386 7,204,693,998 2016-05-31
1455 2016-06-10 852,247,106 710,000 11.8291 7,204,693,998 2016-05-31
1456 2016-06-08 851,537,106 -110,000 11.8192 7,204,693,998 2016-05-31
1457 2016-06-07 851,647,106 -209,611 11.8207 7,204,693,998 2016-05-31
1458 2016-06-06 851,856,717 1,141,448 11.8236 7,204,693,998 2016-05-31
1459 2016-06-03 850,715,269 600,000 11.8078 7,204,693,998 2016-05-31
1460 2016-06-02 850,115,269 2,440,000 11.7995 7,204,693,998 2016-05-31
1461 2016-06-01 847,675,269 -1,409,136 11.7656 7,204,693,998 2016-05-31
1462 2016-05-31 849,084,405 709,978 11.7852 7,204,693,998 2016-05-31
1463 2016-05-30 848,374,427 3,290,000 11.7753 7,204,693,998 2016-04-30
1464 2016-05-27 845,084,427 81,641,874 11.7296 7,204,693,998 2016-04-30
1465 2016-05-26 763,442,553 190,000 10.5965 7,204,693,998 2016-04-30
1466 2016-05-25 763,252,553 10,000 10.5938 7,204,693,998 2016-04-30
1467 2016-05-24 763,242,553 790,000 10.5937 7,204,693,998 2016-04-30
1468 2016-05-23 762,452,553 62,839 10.5827 7,204,693,998 2016-04-30
1469 2016-05-20 762,389,714 502,531 10.5818 7,204,693,998 2016-04-30
1470 2016-05-19 761,887,183 2,934,834 10.5749 7,204,693,998 2016-04-30
1471 2016-05-18 758,952,349 -430,000 10.5341 7,204,693,998 2016-04-30
1472 2016-05-17 759,382,349 740,000 10.5401 7,204,693,998 2016-04-30
1473 2016-05-16 758,642,349 30,000 10.5298 7,204,693,998 2016-04-30
1474 2016-05-13 758,612,349 80,000 10.5294 7,204,693,998 2016-04-30
1475 2016-05-12 758,532,349 700,000 10.5283 7,204,693,998 2016-04-30
1476 2016-05-11 757,832,349 190,000 10.5186 7,204,693,998 2016-04-30
1477 2016-05-10 757,642,349 1,440,000 10.5160 7,204,693,998 2016-04-30
1478 2016-05-09 756,202,349 70,000 10.4960 7,204,693,998 2016-04-30
1479 2016-05-06 756,132,349 290,000 10.4950 7,204,693,998 2016-04-30
1480 2016-05-05 755,842,349 -12,780,000 10.4910 7,204,693,998 2016-04-30
1481 2016-05-04 768,622,349 2,740,000 10.6684 7,204,693,998 2016-04-30
1482 2016-05-03 765,882,349 1,070,000 10.6303 7,204,693,998 2016-04-30
1483 2016-04-29 764,812,349 -150,000 10.6155 7,204,693,998 2016-04-15
1484 2016-04-28 764,962,349 -5,684,800 10.6176 7,204,693,998 2016-04-15
1485 2016-04-27 770,647,149 -7,350,140 10.6965 7,204,693,998 2016-04-15
1486 2016-04-26 777,997,289 379,973 10.7985 7,204,693,998 2016-04-15
1487 2016-04-25 777,617,316 -660,000 10.7932 7,204,693,998 2016-04-15
1488 2016-04-22 778,277,316 735,140 10.8024 7,204,693,998 2016-04-15
1489 2016-04-21 777,542,176 430,000 10.7922 7,204,693,998 2016-04-15
1490 2016-04-20 777,112,176 1,990,000 10.7862 7,204,693,998 2016-04-15
1491 2016-04-19 775,122,176 2,023,973 10.7586 7,204,693,998 2016-04-15
1492 2016-04-18 773,098,203 810,000 10.7305 7,204,693,998 2016-04-15
1493 2016-04-15 772,288,203 -380,000 10.7192 7,204,693,998 2016-04-15
1494 2016-04-14 772,668,203 -1,320,000 10.9812 7,036,261,197 2016-03-31
1495 2016-04-13 773,988,203 379,973 11.0000 7,036,261,197 2016-03-31
1496 2016-04-12 773,608,230 -230,000 10.9946 7,036,261,197 2016-03-31
1497 2016-04-11 773,838,230 -100,000 10.9979 7,036,261,197 2016-03-31
1498 2016-04-08 773,938,230 -260,000 10.9993 7,036,261,197 2016-03-31
1499 2016-04-07 774,198,230 -802,500 11.0030 7,036,261,197 2016-03-31
1500 2016-04-06 775,000,730 -80,000 11.0144 7,036,261,197 2016-03-31
1501 2016-04-05 775,080,730 1,370,000 11.0155 7,036,261,197 2016-03-31
1502 2016-04-01 773,710,730 -910,000 10.9960 7,036,261,197 2016-03-31
1503 2016-03-31 774,620,730 -140,000 11.0090 7,036,261,197 2016-03-31
1504 2016-03-30 774,760,730 -50,000 11.0110 7,036,261,197 2016-02-29
1505 2016-03-29 774,810,730 -317,555 11.0117 7,036,261,197 2016-02-29
1506 2016-03-24 775,128,285 -2,740,000 11.0162 7,036,261,197 2016-02-29
1507 2016-03-23 777,868,285 110,000 11.0551 7,036,261,197 2016-02-29
1508 2016-03-22 777,758,285 -1,342,961 11.0536 7,036,261,197 2016-02-29
1509 2016-03-21 779,101,246 189,148 11.0727 7,036,261,197 2016-02-29
1510 2016-03-18 778,912,098 4,950,000 11.0700 7,036,261,197 2016-02-29
1511 2016-03-17 773,962,098 -393,998 10.9996 7,036,261,197 2016-02-29
1512 2016-03-16 774,356,096 -500,200 11.0052 7,036,261,197 2016-02-29
1513 2016-03-15 774,856,296 -147,460 11.0123 7,036,261,197 2016-02-29
1514 2016-03-14 775,003,756 1,590,000 11.0144 7,036,261,197 2016-02-29
1515 2016-03-11 773,413,756 340,000 10.9918 7,036,261,197 2016-02-29
1516 2016-03-10 773,073,756 1,800,000 10.9870 7,036,261,197 2016-02-29
1517 2016-03-09 771,273,756 5,850,000 10.9614 7,036,261,197 2016-02-29
1518 2016-03-08 765,423,756 -1,670,876 10.8783 7,036,261,197 2016-02-29
1519 2016-03-07 767,094,632 -780,000 10.9020 7,036,261,197 2016-02-29
1520 2016-03-04 767,874,632 850,000 10.9131 7,036,261,197 2016-02-29
1521 2016-03-03 767,024,632 579,663 10.9010 7,036,261,197 2016-02-29
1522 2016-03-02 766,444,969 -420,000 10.8928 7,036,261,197 2016-02-29
1523 2016-03-01 766,864,969 340,000 10.8988 7,036,261,197 2016-02-29
1524 2016-02-29 766,524,969 2,280,000 10.8939 7,036,261,197 2016-02-29
1525 2016-02-26 764,244,969 -140,000 10.8615 7,036,261,197 2016-01-31
1526 2016-02-25 764,384,969 -1,859,148 10.8635 7,036,261,197 2016-01-31
1527 2016-02-24 766,244,117 -30,852 10.8899 7,036,261,197 2016-01-31
1528 2016-02-23 766,274,969 -738,665 10.8904 7,036,261,197 2016-01-31
1529 2016-02-22 767,013,634 1,005,095 10.9009 7,036,261,197 2016-01-31
1530 2016-02-19 766,008,539 -122,000 10.8866 7,036,261,197 2016-01-31
1531 2016-02-18 766,130,539 -80,000 10.8883 7,036,261,197 2016-01-31
1532 2016-02-17 766,210,539 340,000 10.8895 7,036,261,197 2016-01-31
1533 2016-02-16 765,870,539 90,000 10.8846 7,036,261,197 2016-01-31
1534 2016-02-15 765,780,539 1,148,000 10.8833 7,036,261,197 2016-01-31
1535 2016-02-12 764,632,539 280,000 10.8670 7,036,261,197 2016-01-31
1536 2016-02-11 764,352,539 -1,761 10.8630 7,036,261,197 2016-01-31
1537 2016-02-05 764,354,300 1,270,000 10.8631 7,036,261,197 2016-01-31
1538 2016-02-04 763,084,300 -750,000 10.8450 7,036,261,197 2016-01-31
1539 2016-02-03 763,834,300 -2,922,095 10.8557 7,036,261,197 2016-01-31
1540 2016-02-02 766,756,395 -3,690,000 10.8972 7,036,261,197 2016-01-31
1541 2016-02-01 770,446,395 400,000 10.9497 7,036,261,197 2016-01-31
1542 2016-01-29 770,046,395 150,001 10.9440 7,036,261,197 2015-12-31
1543 2016-01-28 769,896,394 1,154,936 10.9418 7,036,261,197 2015-12-31
1544 2016-01-27 768,741,458 80,090,000 10.9254 7,036,261,197 2015-12-31
1545 2016-01-26 688,651,458 10,025,640 9.7872 7,036,261,197 2015-12-31
1546 2016-01-25 678,625,818 1,060,000 9.6447 7,036,261,197 2015-12-31
1547 2016-01-22 677,565,818 1,817,249 9.6296 7,036,261,197 2015-12-31
1548 2016-01-21 675,748,569 7,957,269 9.6038 7,036,261,197 2015-12-31
1549 2016-01-20 667,791,300 1,581,408 9.4907 7,036,261,197 2015-12-31
1550 2016-01-19 666,209,892 -187,432 9.4682 7,036,261,197 2015-12-31
1551 2016-01-18 666,397,324 1,092,204 9.4709 7,036,261,197 2015-12-31
1552 2016-01-15 665,305,120 2,749,432 9.4554 7,036,261,197 2015-12-31
1553 2016-01-14 662,555,688 -1,614,204 9.4163 7,036,261,197 2015-12-31
1554 2016-01-13 664,169,892 -730,000 9.4392 7,036,261,197 2015-12-31
1555 2016-01-12 664,899,892 180,800 9.4496 7,036,261,197 2015-12-31
1556 2016-01-11 664,719,092 2,410,000 9.4470 7,036,261,197 2015-12-31
1557 2016-01-08 662,309,092 -245,000 9.4128 7,036,261,197 2015-12-31
1558 2016-01-07 662,554,092 -935 9.4163 7,036,261,197 2015-12-31
1559 2016-01-06 662,555,027 -3,176,333 9.4163 7,036,261,197 2015-12-31
1560 2016-01-05 665,731,360 -940,001 9.4614 7,036,261,197 2015-12-31
1561 2016-01-04 666,671,361 995,797 9.4748 7,036,261,197 2015-12-31
1562 2015-12-31 665,675,564 0 9.4606 7,036,261,197 2015-12-31
1563 2015-12-30 665,675,564 427,000 9.4606 7,036,261,197 2015-11-30
1564 2015-12-29 665,248,564 -585,403 9.4546 7,036,261,197 2015-11-30
1565 2015-12-28 665,833,967 1,858,870 9.4629 7,036,261,197 2015-11-30
1566 2015-12-24 663,975,097 0 9.4365 7,036,261,197 2015-11-30
1567 2015-12-23 663,975,097 -1,613,668 9.4365 7,036,261,197 2015-11-30
1568 2015-12-22 665,588,765 1,633,163 9.4594 7,036,261,197 2015-11-30
1569 2015-12-21 663,955,602 -710,000 9.4362 7,036,261,197 2015-11-30
1570 2015-12-18 664,665,602 207,712 9.4463 7,036,261,197 2015-11-30
1571 2015-12-17 664,457,890 -5,119,997 9.4433 7,036,261,197 2015-11-30
1572 2015-12-16 669,577,887 -3,409,000 9.5161 7,036,261,197 2015-11-30
1573 2015-12-15 672,986,887 240,000 9.5646 7,036,261,197 2015-11-30
1574 2015-12-14 672,746,887 2,380,000 9.5611 7,036,261,197 2015-11-30
1575 2015-12-11 670,366,887 -793,041 9.5273 7,036,261,197 2015-11-30
1576 2015-12-10 671,159,928 -322,000 9.5386 7,036,261,197 2015-11-30
1577 2015-12-09 671,481,928 -2,009,716 9.5432 7,036,261,197 2015-11-30
1578 2015-12-08 673,491,644 -780,000 9.5717 7,036,261,197 2015-11-30
1579 2015-12-07 674,271,644 -2,600,000 9.5828 7,036,261,197 2015-11-30
1580 2015-12-04 676,871,644 -1,782,000 9.6198 7,036,261,197 2015-11-30
1581 2015-12-03 678,653,644 -2,200,000 9.6451 7,036,261,197 2015-11-30
1582 2015-12-02 680,853,644 239,855 9.6764 7,036,261,197 2015-11-30
1583 2015-12-01 680,613,789 -1,350,000 9.6729 7,036,261,197 2015-11-30
1584 2015-11-30 681,963,789 -869,999 9.6921 7,036,261,197 2015-11-30
1585 2015-11-27 682,833,788 -637,301 9.7045 7,036,261,197 2015-10-31
1586 2015-11-26 683,471,089 830,000 9.7136 7,036,261,197 2015-10-31
1587 2015-11-25 682,641,089 -3,350,000 9.7018 7,036,261,197 2015-10-31
1588 2015-11-24 685,991,089 -382,729 9.7494 7,036,261,197 2015-10-31
1589 2015-11-23 686,373,818 68,150,000 9.7548 7,036,261,197 2015-10-31
1590 2015-11-20 618,223,818 -767,879 8.7863 7,036,261,197 2015-10-31
1591 2015-11-19 618,991,697 -2,980,000 8.7972 7,036,261,197 2015-10-31
1592 2015-11-18 621,971,697 -4,695,063 8.8395 7,036,261,197 2015-10-31
1593 2015-11-17 626,666,760 -691,200 8.9062 7,036,261,197 2015-10-31
1594 2015-11-16 627,357,960 -1,950,000 8.9161 7,036,261,197 2015-10-31
1595 2015-11-13 629,307,960 -1,060,000 8.9438 7,036,261,197 2015-10-31
1596 2015-11-12 630,367,960 548,000 8.9588 7,036,261,197 2015-10-31
1597 2015-11-11 629,819,960 29,053 8.9511 7,036,261,197 2015-10-31
1598 2015-11-10 629,790,907 -4,429,860 8.9506 7,036,261,197 2015-10-31
1599 2015-11-09 634,220,767 -3,850,000 9.0136 7,036,261,197 2015-10-31
1600 2015-11-06 638,070,767 -3,621,250 9.0683 7,036,261,197 2015-10-31
1601 2015-11-05 641,692,017 -923,121 9.1198 7,036,261,197 2015-10-31
1602 2015-11-04 642,615,138 6,000 9.1329 7,036,261,197 2015-10-31
1603 2015-11-03 642,609,138 270,000 9.1328 7,036,261,197 2015-10-31
1604 2015-11-02 642,339,138 771,467 9.1290 7,036,261,197 2015-10-31
1605 2015-10-30 641,567,671 893,859 9.1180 7,036,261,197 2015-09-30
1606 2015-10-29 640,673,812 610,000 9.1053 7,036,261,197 2015-09-30
1607 2015-10-28 640,063,812 1,340,000 9.0966 7,036,261,197 2015-09-30
1608 2015-10-27 638,723,812 710,000 9.0776 7,036,261,197 2015-09-30
1609 2015-10-26 638,013,812 -19,000 9.0675 7,036,261,197 2015-09-30
1610 2015-10-23 638,032,812 704,168 9.0678 7,036,261,197 2015-09-30
1611 2015-10-22 637,328,644 -20,000 9.0578 7,036,261,197 2015-09-30
1612 2015-10-20 637,348,644 -240,000 9.0581 7,036,261,197 2015-09-30
1613 2015-10-19 637,588,644 1,270,000 9.0615 7,036,261,197 2015-09-30
1614 2015-10-16 636,318,644 -42,049 9.0434 7,036,261,197 2015-09-30
1615 2015-10-15 636,360,693 1,040,000 9.0440 7,036,261,197 2015-09-30
1616 2015-10-14 635,320,693 -220,000 9.0292 7,036,261,197 2015-09-30
1617 2015-10-13 635,540,693 1,790,000 9.0324 7,036,261,197 2015-09-30
1618 2015-10-12 633,750,693 859,860 9.0069 7,036,261,197 2015-09-30
1619 2015-10-09 632,890,833 1,180,000 8.9947 7,036,261,197 2015-09-30
1620 2015-10-08 631,710,833 1,909,176 8.9779 7,036,261,197 2015-09-30
1621 2015-10-07 629,801,657 2,191,800 8.9508 7,036,261,197 2015-09-30
1622 2015-10-06 627,609,857 1,920,000 8.9196 7,036,261,197 2015-09-30
1623 2015-10-05 625,689,857 1,890,000 8.8924 7,036,261,197 2015-09-30
1624 2015-10-02 623,799,857 -2,950,000 8.8655 7,036,261,197 2015-09-30
1625 2015-09-30 626,749,857 -520,000 8.9074 7,036,261,197 2015-09-30
1626 2015-09-29 627,269,857 3,540,800 8.9148 7,036,261,197 2015-08-31
1627 2015-09-25 623,729,057 8,389,200 8.8645 7,036,261,197 2015-08-31
1628 2015-09-24 615,339,857 1,058,062 8.7453 7,036,261,197 2015-08-31
1629 2015-09-23 614,281,795 1,700,000 8.7302 7,036,261,197 2015-08-31
1630 2015-09-22 612,581,795 23,908,959 8.7061 7,036,261,197 2015-08-31
1631 2015-09-21 588,672,836 2,950,000 8.3663 7,036,261,197 2015-08-31
1632 2015-09-18 585,722,836 303,440,000 8.3243 7,036,261,197 2015-08-31
1633 2015-09-17 282,282,836 38,558 4.0118 7,036,261,197 2015-08-31
1634 2015-09-16 282,244,278 2,460,000 4.0113 7,036,261,197 2015-08-31
1635 2015-09-15 279,784,278 2,119,800 3.9763 7,036,261,197 2015-08-31
1636 2015-09-14 277,664,478 51,000 3.9462 7,036,261,197 2015-08-31
1637 2015-09-11 277,613,478 3,108,987 3.9455 7,036,261,197 2015-08-31
1638 2015-09-10 274,504,491 -10,000 3.9013 7,036,261,197 2015-08-31
1639 2015-09-09 274,514,491 1,949,998 3.9014 7,036,261,197 2015-08-31
1640 2015-09-08 272,564,493 6,504,602 3.8737 7,036,261,197 2015-08-31
1641 2015-09-07 266,059,891 1,745,400 3.7813 7,036,261,197 2015-08-31
1642 2015-09-04 264,314,491 -751,800 3.7565 7,036,261,197 2015-08-31
1643 2015-09-02 265,066,291 -2,608,200 3.7671 7,036,261,197 2015-08-31
1644 2015-09-01 267,674,491 3,074,200 3.8042 7,036,261,197 2015-08-31
1645 2015-08-31 264,600,291 2,449,300 3.7605 7,036,261,197 2015-08-31
1646 2015-08-28 262,150,991 950,700 3.7257 7,036,261,197 2015-07-31
1647 2015-08-27 261,200,291 -50,897,850 3.7122 7,036,261,197 2015-07-31
1648 2015-08-26 312,098,141 2,951,700 4.4356 7,036,261,197 2015-07-31
1649 2015-08-25 309,146,441 359,985 4.3936 7,036,261,197 2015-07-31
1650 2015-08-24 308,786,456 370,000 4.3885 7,036,261,197 2015-07-31
1651 2015-08-21 308,416,456 262,100 4.3832 7,036,261,197 2015-07-31
1652 2015-08-20 308,154,356 3,497,700 4.3795 7,036,261,197 2015-07-31
1653 2015-08-19 304,656,656 4,380,000 4.3298 7,036,261,197 2015-07-31
1654 2015-08-18 300,276,656 120,000 4.2676 7,036,261,197 2015-07-31
1655 2015-08-17 300,156,656 160,600 4.2659 7,036,261,197 2015-07-31
1656 2015-08-14 299,996,056 830,000 4.2636 7,036,261,197 2015-07-31
1657 2015-08-13 299,166,056 4,860,000 4.2518 7,036,261,197 2015-07-31
1658 2015-08-12 294,306,056 -2,498,000 4.1827 7,036,261,197 2015-07-31
1659 2015-08-11 296,804,056 270,000 4.2182 7,036,261,197 2015-07-31
1660 2015-08-10 296,534,056 23,515,000 4.2144 7,036,261,197 2015-07-31
1661 2015-08-07 273,019,056 2,179,400 3.8802 7,036,261,197 2015-07-31
1662 2015-08-06 270,839,656 460,000 3.8492 7,036,261,197 2015-07-31
1663 2015-08-05 270,379,656 -200,000 3.8427 7,036,261,197 2015-07-31
1664 2015-08-04 270,579,656 628,599 3.8455 7,036,261,197 2015-07-31
1665 2015-08-03 269,951,057 -14,000 3.8366 7,036,261,197 2015-07-31
1666 2015-07-31 269,965,057 110,000 3.8368 7,036,261,197 2015-07-31
1667 2015-07-30 269,855,057 -50,786 3.8379 7,031,261,197 2015-07-30
1668 2015-07-29 269,905,843 -547,200 3.8954 6,928,755,503 2015-07-10
1669 2015-07-28 270,453,043 385,000 3.9033 6,928,755,503 2015-07-10
1670 2015-07-27 270,068,043 59,630 3.8978 6,928,755,503 2015-07-10
1671 2015-07-24 270,008,413 731,000 3.8969 6,928,755,503 2015-07-10
1672 2015-07-23 269,277,413 1,060,000 3.8864 6,928,755,503 2015-07-10
1673 2015-07-22 268,217,413 460,000 3.8711 6,928,755,503 2015-07-10
1674 2015-07-21 267,757,413 930,000 3.8644 6,928,755,503 2015-07-10
1675 2015-07-20 266,827,413 1,690,487 3.8510 6,928,755,503 2015-07-10
1676 2015-07-17 265,136,926 -800,000 3.8266 6,928,755,503 2015-07-10
1677 2015-07-16 265,936,926 -1,740,000 3.8382 6,928,755,503 2015-07-10
1678 2015-07-15 267,676,926 -1,547,100 3.8633 6,928,755,503 2015-07-10
1679 2015-07-14 269,224,026 -5,071,384 3.8856 6,928,755,503 2015-07-10
1680 2015-07-13 274,295,410 3,978,890 3.9588 6,928,755,503 2015-07-10
1681 2015-07-10 270,316,520 179,757 3.9014 6,928,755,503 2015-07-10
1682 2015-07-09 270,136,763 -1,350,002 3.8999 6,926,755,503 2015-07-07
1683 2015-07-08 271,486,765 359,818 3.9194 6,926,755,503 2015-07-07
1684 2015-07-07 271,126,947 3,154,000 3.9142 6,926,755,503 2015-07-07
1685 2015-07-06 267,972,947 44,681,103 4.4612 6,006,755,503 2015-06-30
1686 2015-07-03 223,291,844 483,437 3.7173 6,006,755,503 2015-06-30
1687 2015-07-02 222,808,407 2,480,000 3.7093 6,006,755,503 2015-06-30
1688 2015-06-30 220,328,407 3,947,900 3.6680 6,006,755,503 2015-06-30
1689 2015-06-29 216,380,507 1,403,000 3.6633 5,906,755,503 2015-06-19
1690 2015-06-26 214,977,507 3,660,902 3.6395 5,906,755,503 2015-06-19
1691 2015-06-25 211,316,605 -1,197,600 3.5775 5,906,755,503 2015-06-19
1692 2015-06-24 212,514,205 890,000 3.5978 5,906,755,503 2015-06-19
1693 2015-06-23 211,624,205 -4,104,790 3.5827 5,906,755,503 2015-06-19
1694 2015-06-22 215,728,995 -1,482,000 3.6522 5,906,755,503 2015-06-19
1695 2015-06-19 217,210,995 652,937 3.6773 5,906,755,503 2015-06-19
1696 2015-06-18 216,558,058 170,809 3.6787 5,886,755,503 2015-06-15
1697 2015-06-17 216,387,249 442,917 3.6758 5,886,755,503 2015-06-15
1698 2015-06-16 215,944,332 5,010,202 3.6683 5,886,755,503 2015-06-15
1699 2015-06-15 210,934,130 2,921,251 3.5832 5,886,755,503 2015-06-15
1700 2015-06-12 208,012,879 1,330,000 4.2307 4,916,755,503 2015-06-12
1701 2015-06-11 206,682,879 -4,157,168 5.4439 3,796,594,000 2015-06-09
1702 2015-06-10 210,840,047 1,153,500 5.5534 3,796,594,000 2015-06-09
1703 2015-06-09 209,686,547 2,975,832 5.5230 3,796,594,000 2015-06-09
1704 2015-06-08 206,710,715 -2,514,000 6.0876 3,395,594,000 2015-06-05
1705 2015-06-05 209,224,715 510,000 6.1617 3,395,594,000 2015-06-05
1706 2015-06-04 208,714,715 337,254 6.1508 3,393,294,000 2015-06-04
1707 2015-06-03 208,377,461 29,026,311 6.4990 3,206,294,000 2015-06-01
1708 2015-06-02 179,351,150 -668,364 5.5937 3,206,294,000 2015-06-01
1709 2015-06-01 180,019,514 929,579 5.6146 3,206,294,000 2015-06-01
1710 2015-05-29 179,089,935 -426,500 5.8328 3,070,394,000 2015-05-29
1711 2015-05-28 179,516,435 -284,013 5.9791 3,002,394,000 2015-05-22
1712 2015-05-27 179,800,448 -3,367,292 5.9886 3,002,394,000 2015-05-22
1713 2015-05-26 183,167,740 296,693 6.1007 3,002,394,000 2015-05-22
1714 2015-05-22 182,871,047 821,718 6.0908 3,002,394,000 2015-05-22
1715 2015-05-21 182,049,329 -723,855 6.0805 2,993,994,000 2015-05-19
1716 2015-05-20 182,773,184 1,199,595 6.1047 2,993,994,000 2015-05-19
1717 2015-05-19 181,573,589 1,004,000 6.0646 2,993,994,000 2015-05-19
1718 2015-05-18 180,569,589 1,057,957 12.0864 1,493,994,000 2015-04-30
1719 2015-05-15 179,511,632 -30,000 12.0156 1,493,994,000 2015-04-30
1720 2015-05-14 179,541,632 1,980,200 12.0176 1,493,994,000 2015-04-30
1721 2015-05-13 177,561,432 1,405,863 11.8850 1,493,994,000 2015-04-30
1722 2015-05-12 176,155,569 1,813,800 11.7909 1,493,994,000 2015-04-30
1723 2015-05-11 174,341,769 -2,319,084 11.6695 1,493,994,000 2015-04-30
1724 2015-05-08 176,660,853 410,800 11.8247 1,493,994,000 2015-04-30
1725 2015-05-07 176,250,053 3,055,200 11.7972 1,493,994,000 2015-04-30
1726 2015-05-06 173,194,853 877,000 11.5927 1,493,994,000 2015-04-30
1727 2015-05-05 172,317,853 2,726,600 11.5340 1,493,994,000 2015-04-30
1728 2015-05-04 169,591,253 1,358,494 11.3515 1,493,994,000 2015-04-30
1729 2015-04-30 168,232,759 5,865,851 11.2606 1,493,994,000 2015-04-30
1730 2015-04-29 162,366,908 11,704,595 10.8680 1,493,994,000 2015-03-31
1731 2015-04-28 150,662,313 7,128,232 10.0845 1,493,994,000 2015-03-31
1732 2015-04-27 143,534,081 -4,129,000 9.6074 1,493,994,000 2015-03-31
1733 2015-04-24 147,663,081 -284,425 9.8838 1,493,994,000 2015-03-31
1734 2015-04-23 147,947,506 1,896,959 9.9028 1,493,994,000 2015-03-31
1735 2015-04-22 146,050,547 3,963,148 9.7758 1,493,994,000 2015-03-31
1736 2015-04-21 142,087,399 116,485 9.5106 1,493,994,000 2015-03-31
1737 2015-04-20 141,970,914 4,744,500 9.5028 1,493,994,000 2015-03-31
1738 2015-04-17 137,226,414 1,724,007 9.1852 1,493,994,000 2015-03-31
1739 2015-04-16 135,502,407 4,513,757 9.0698 1,493,994,000 2015-03-31
1740 2015-04-15 130,988,650 1,535,963 8.7677 1,493,994,000 2015-03-31
1741 2015-04-14 129,452,687 32,840 8.6649 1,493,994,000 2015-03-31
1742 2015-04-13 129,419,847 2,219,057 8.6627 1,493,994,000 2015-03-31
1743 2015-04-10 127,200,790 -5,890,280 8.5141 1,493,994,000 2015-03-31
1744 2015-04-09 133,091,070 -5,179,713 8.9084 1,493,994,000 2015-03-31
1745 2015-04-08 138,270,783 -3,134,700 9.2551 1,493,994,000 2015-03-31
1746 2015-04-02 141,405,483 -1,725,791 9.4649 1,493,994,000 2015-03-31
1747 2015-04-01 143,131,274 -2,573,311 9.5804 1,493,994,000 2015-03-31
1748 2015-03-31 145,704,585 -1,360,494 9.7527 1,493,994,000 2015-03-31
1749 2015-03-30 147,065,079 -3,125,875 9.8662 1,490,594,000 2015-03-26
1750 2015-03-27 150,190,954 5,871,000 10.0759 1,490,594,000 2015-03-26
1751 2015-03-26 144,319,954 9,096,000 9.6820 1,490,594,000 2015-03-26
1752 2015-03-25 135,223,954 0 9.0871 1,488,094,000 2015-03-20
1753 2015-03-24 135,223,954 1,384,296 9.0871 1,488,094,000 2015-03-20
1754 2015-03-23 133,839,658 6,009,755 8.9940 1,488,094,000 2015-03-20
1755 2015-03-20 127,829,903 8,055,437 8.5902 1,488,094,000 2015-03-20
1756 2015-03-19 119,774,466 102,430 8.0793 1,482,494,000 2015-03-19
1757 2015-03-18 119,672,036 -108,670 8.1150 1,474,694,000 2015-02-28
1758 2015-03-17 119,780,706 129,874 8.1224 1,474,694,000 2015-02-28
1759 2015-03-16 119,650,832 1,936,330 8.1136 1,474,694,000 2015-02-28
1760 2015-03-13 117,714,502 2,699,350 7.9823 1,474,694,000 2015-02-28
1761 2015-03-12 115,015,152 4,038,000 7.7993 1,474,694,000 2015-02-28
1762 2015-03-11 110,977,152 -888,098 7.5254 1,474,694,000 2015-02-28
1763 2015-03-10 111,865,250 0 7.5857 1,474,694,000 2015-02-28
1764 2015-03-09 111,865,250 467,000 7.5857 1,474,694,000 2015-02-28
1765 2015-03-06 111,398,250 174,000 7.5540 1,474,694,000 2015-02-28
1766 2015-03-05 111,224,250 760,000 7.5422 1,474,694,000 2015-02-28
1767 2015-03-04 110,464,250 696,000 7.4907 1,474,694,000 2015-02-28
1768 2015-03-03 109,768,250 1,490,000 7.4435 1,474,694,000 2015-02-28
1769 2015-03-02 108,278,250 5,499,495 7.3424 1,474,694,000 2015-02-28
1770 2015-02-27 102,778,755 2,590,000 6.9695 1,474,694,000 2015-02-27
1771 2015-02-26 100,188,755 -4,420,000 6.8082 1,471,594,000 2015-02-04
1772 2015-02-25 104,608,755 -140,000 7.1085 1,471,594,000 2015-02-04
1773 2015-02-24 104,748,755 -450,000 7.1180 1,471,594,000 2015-02-04
1774 2015-02-23 105,198,755 89,973 7.1486 1,471,594,000 2015-02-04
1775 2015-02-18 105,108,782 0 7.1425 1,471,594,000 2015-02-04
1776 2015-02-17 105,108,782 123,000 7.1425 1,471,594,000 2015-02-04
1777 2015-02-16 104,985,782 160,000 7.1342 1,471,594,000 2015-02-04
1778 2015-02-13 104,825,782 -260,140 7.1233 1,471,594,000 2015-02-04
1779 2015-02-12 105,085,922 -28,000 7.1410 1,471,594,000 2015-02-04
1780 2015-02-11 105,113,922 10,000 7.1429 1,471,594,000 2015-02-04
1781 2015-02-10 105,103,922 -960,000 7.1422 1,471,594,000 2015-02-04
1782 2015-02-09 106,063,922 1,470,000 7.2074 1,471,594,000 2015-02-04
1783 2015-02-06 104,593,922 522,000 7.1075 1,471,594,000 2015-02-04
1784 2015-02-05 104,071,922 9,635,500 7.0721 1,471,594,000 2015-02-04
1785 2015-02-04 94,436,422 3,640,336 6.4173 1,471,594,000 2015-02-04
1786 2015-02-03 90,796,086 2,256,237 6.1845 1,468,114,000 2015-01-31
1787 2015-02-02 88,539,849 -50,000 6.0309 1,468,114,000 2015-01-31
1788 2015-01-30 88,589,849 0 6.0343 1,468,114,000 2014-12-31
1789 2015-01-29 88,589,849 0 6.0343 1,468,114,000 2014-12-31
1790 2015-01-28 88,589,849 0 6.0343 1,468,114,000 2014-12-31
1791 2015-01-27 88,589,849 0 6.0343 1,468,114,000 2014-12-31
1792 2015-01-26 88,589,849 0 6.0343 1,468,114,000 2014-12-31
1793 2015-01-23 88,589,849 -13 6.0343 1,468,114,000 2014-12-31
1794 2015-01-22 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1795 2015-01-21 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1796 2015-01-20 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1797 2015-01-19 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1798 2015-01-16 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1799 2015-01-15 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1800 2015-01-14 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1801 2015-01-13 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1802 2015-01-12 88,589,862 0 6.0343 1,468,114,000 2014-12-31
1803 2015-01-09 88,589,862 3,620,000 6.0343 1,468,114,000 2014-12-31
1804 2015-01-08 84,969,862 200,000 5.7877 1,468,114,000 2014-12-31
1805 2015-01-07 84,769,862 -400,000 5.7741 1,468,114,000 2014-12-31
1806 2015-01-06 85,169,862 0 5.8013 1,468,114,000 2014-12-31
1807 2015-01-05 85,169,862 -50,000 5.8013 1,468,114,000 2014-12-31
1808 2015-01-02 85,219,862 10,000 5.8047 1,468,114,000 2014-12-31
1809 2014-12-31 85,209,862 0 5.8040 1,468,114,000 2014-12-31
1810 2014-12-30 85,209,862 -60,000 5.8040 1,468,114,000 2014-11-30
1811 2014-12-29 85,269,862 -26,000 5.8081 1,468,114,000 2014-11-30
1812 2014-12-24 85,295,862 0 5.8099 1,468,114,000 2014-11-30
1813 2014-12-23 85,295,862 29,973 5.8099 1,468,114,000 2014-11-30
1814 2014-12-22 85,265,889 450,000 5.8079 1,468,114,000 2014-11-30
1815 2014-12-19 84,815,889 -20,000 5.7772 1,468,114,000 2014-11-30
1816 2014-12-18 84,835,889 40,000 5.7786 1,468,114,000 2014-11-30
1817 2014-12-17 84,795,889 0 5.7758 1,468,114,000 2014-11-30
1818 2014-12-16 84,795,889 -20,280 5.7758 1,468,114,000 2014-11-30
1819 2014-12-15 84,816,169 -2,750 5.7772 1,468,114,000 2014-11-30
1820 2014-12-12 84,818,919 -400,000 5.7774 1,468,114,000 2014-11-30
1821 2014-12-11 85,218,919 -510,000 5.8047 1,468,114,000 2014-11-30
1822 2014-12-10 85,728,919 -21,959 5.8394 1,468,114,000 2014-11-30
1823 2014-12-09 85,750,878 699,860 5.8409 1,468,114,000 2014-11-30
1824 2014-12-08 85,051,018 -460,000 5.7932 1,468,114,000 2014-11-30
1825 2014-12-05 85,511,018 2,189,946 5.8245 1,468,114,000 2014-11-30
1826 2014-12-04 83,321,072 2,920,000 5.6754 1,468,114,000 2014-11-30
1827 2014-12-03 80,401,072 1,982,408 5.4765 1,468,114,000 2014-11-30
1828 2014-12-02 78,418,664 790,000 5.3415 1,468,114,000 2014-11-30
1829 2014-12-01 77,628,664 477,470 5.2876 1,468,114,000 2014-11-30
1830 2014-11-28 77,151,194 450,000 5.2551 1,468,114,000 2014-10-31
1831 2014-11-27 76,701,194 590,000 5.2245 1,468,114,000 2014-10-31
1832 2014-11-26 76,111,194 1,450,000 5.1843 1,468,114,000 2014-10-31
1833 2014-11-25 74,661,194 168,000 5.0855 1,468,114,000 2014-10-31
1834 2014-11-24 74,493,194 850,000 5.0741 1,468,114,000 2014-10-31
1835 2014-11-21 73,643,194 2,648,000 5.0162 1,468,114,000 2014-10-31
1836 2014-11-20 70,995,194 -740,000 4.8358 1,468,114,000 2014-10-31
1837 2014-11-19 71,735,194 0 4.8862 1,468,114,000 2014-10-31
1838 2014-11-18 71,735,194 150,000 4.8862 1,468,114,000 2014-10-31
1839 2014-11-17 71,585,194 -60,000 4.8760 1,468,114,000 2014-10-31
1840 2014-11-14 71,645,194 20,000 4.8801 1,468,114,000 2014-10-31
1841 2014-11-13 71,625,194 200,000 4.8787 1,468,114,000 2014-10-31
1842 2014-11-12 71,425,194 0 4.8651 1,468,114,000 2014-10-31
1843 2014-11-11 71,425,194 1,870,000 4.8651 1,468,114,000 2014-10-31
1844 2014-11-10 69,555,194 1,210,000 4.7377 1,468,114,000 2014-10-31
1845 2014-11-07 68,345,194 -2,100,000 4.6553 1,468,114,000 2014-10-31
1846 2014-11-06 70,445,194 669,962 4.7983 1,468,114,000 2014-10-31
1847 2014-11-05 69,775,232 -630,055 4.7527 1,468,114,000 2014-10-31
1848 2014-11-04 70,405,287 448,500 4.7956 1,468,114,000 2014-10-31
1849 2014-11-03 69,956,787 350,000 4.7651 1,468,114,000 2014-10-31
1850 2014-10-31 69,606,787 -27 4.7412 1,468,114,000 2014-10-31
1851 2014-10-30 69,606,814 -30,000 4.7412 1,468,114,000 2014-09-30
1852 2014-10-29 69,636,814 -100,000 4.7433 1,468,114,000 2014-09-30
1853 2014-10-28 69,736,814 200,000 4.7501 1,468,114,000 2014-09-30
1854 2014-10-27 69,536,814 -350,000 4.7365 1,468,114,000 2014-09-30
1855 2014-10-24 69,886,814 -280,000 4.7603 1,468,114,000 2014-09-30
1856 2014-10-23 70,166,814 20,000 4.7794 1,468,114,000 2014-09-30
1857 2014-10-22 70,146,814 170,000 4.7780 1,468,114,000 2014-09-30
1858 2014-10-21 69,976,814 70,000 4.7664 1,468,114,000 2014-09-30
1859 2014-10-20 69,906,814 -50,000 4.7617 1,468,114,000 2014-09-30
1860 2014-10-17 69,956,814 0 4.7651 1,468,114,000 2014-09-30
1861 2014-10-16 69,956,814 -130,013 4.7651 1,468,114,000 2014-09-30
1862 2014-10-15 70,086,827 -71,152 4.7739 1,468,114,000 2014-09-30
1863 2014-10-14 70,157,979 -131,530 4.7788 1,468,114,000 2014-09-30
1864 2014-10-13 70,289,509 -80,000 4.7877 1,468,114,000 2014-09-30
1865 2014-10-10 70,369,509 9,900 4.7932 1,468,114,000 2014-09-30
1866 2014-10-09 70,359,609 -300,041 4.7925 1,468,114,000 2014-09-30
1867 2014-10-08 70,659,650 190,000 4.8130 1,468,114,000 2014-09-30
1868 2014-10-07 70,469,650 50,000 4.8000 1,468,114,000 2014-09-30
1869 2014-10-06 70,419,650 250,000 4.7966 1,468,114,000 2014-09-30
1870 2014-10-03 70,169,650 -700,000 4.7796 1,468,114,000 2014-09-30
1871 2014-09-30 70,869,650 260,000 4.8273 1,468,114,000 2014-09-30
1872 2014-09-29 70,609,650 140,000 4.8095 1,468,114,000 2014-09-12
1873 2014-09-26 70,469,650 10,000 4.8000 1,468,114,000 2014-09-12
1874 2014-09-25 70,459,650 -46,858 4.7993 1,468,114,000 2014-09-12
1875 2014-09-24 70,506,508 440,000 4.8025 1,468,114,000 2014-09-12
1876 2014-09-23 70,066,508 -190,337 4.7726 1,468,114,000 2014-09-12
1877 2014-09-22 70,256,845 108,000 4.7855 1,468,114,000 2014-09-12
1878 2014-09-19 70,148,845 -330,140 4.7782 1,468,114,000 2014-09-12
1879 2014-09-18 70,478,985 130,000 4.8006 1,468,114,000 2014-09-12
1880 2014-09-17 70,348,985 -40,000 4.7918 1,468,114,000 2014-09-12
1881 2014-09-16 70,388,985 -880,000 4.7945 1,468,114,000 2014-09-12
1882 2014-09-15 71,268,985 1,370,063 4.8545 1,468,114,000 2014-09-12
1883 2014-09-12 69,898,922 -720,000 4.7611 1,468,114,000 2014-09-12
1884 2014-09-11 70,618,922 2,130,000 4.8273 1,462,914,000 2014-09-03
1885 2014-09-10 68,488,922 -290,000 4.6817 1,462,914,000 2014-09-03
1886 2014-09-08 68,778,922 1,348,857 4.7015 1,462,914,000 2014-09-03
1887 2014-09-05 67,430,065 500,000 4.6093 1,462,914,000 2014-09-03
1888 2014-09-04 66,930,065 -1,192,000 4.5751 1,462,914,000 2014-09-03
1889 2014-09-03 68,122,065 -3,607,125 4.6566 1,462,914,000 2014-09-03
1890 2014-09-02 71,729,190 -4,982,000 4.9735 1,442,214,000 2014-08-31
1891 2014-09-01 76,711,190 470,000 5.3190 1,442,214,000 2014-08-31
1892 2014-08-29 76,241,190 110,000 5.2864 1,442,214,000 2014-07-31
1893 2014-08-28 76,131,190 530,000 5.2788 1,442,214,000 2014-07-31
1894 2014-08-27 75,601,190 779,982 5.2420 1,442,214,000 2014-07-31
1895 2014-08-26 74,821,208 -50,000 5.1879 1,442,214,000 2014-07-31
1896 2014-08-25 74,871,208 -229,987 5.1914 1,442,214,000 2014-07-31
1897 2014-08-22 75,101,195 -100,126 5.2074 1,442,214,000 2014-07-31
1898 2014-08-21 75,201,321 -60,000 5.2143 1,442,214,000 2014-07-31
1899 2014-08-20 75,261,321 418,000 5.2185 1,442,214,000 2014-07-31
1900 2014-08-19 74,843,321 -710,000 5.1895 1,442,214,000 2014-07-31
1901 2014-08-18 75,553,321 1,170,000 5.2387 1,442,214,000 2014-07-31
1902 2014-08-15 74,383,321 1,360,000 5.1576 1,442,214,000 2014-07-31
1903 2014-08-14 73,023,321 1,790,000 5.0633 1,442,214,000 2014-07-31
1904 2014-08-13 71,233,321 -156,500 4.9392 1,442,214,000 2014-07-31
1905 2014-08-12 71,389,821 229,955 4.9500 1,442,214,000 2014-07-31
1906 2014-08-11 71,159,866 -270,000 4.9341 1,442,214,000 2014-07-31
1907 2014-08-08 71,429,866 1,610,000 4.9528 1,442,214,000 2014-07-31
1908 2014-08-07 69,819,866 -240,000 4.8412 1,442,214,000 2014-07-31
1909 2014-08-06 70,059,866 600,000 4.8578 1,442,214,000 2014-07-31
1910 2014-08-05 69,459,866 -381,190,000 4.8162 1,442,214,000 2014-07-31
1911 2014-08-04 450,649,866 -4,500,000 31.2471 1,442,214,000 2014-07-31
1912 2014-08-01 455,149,866 0 31.5591 1,442,214,000 2014-07-31
1913 2014-07-31 455,149,866 380,100,000 31.5591 1,442,214,000 2014-07-31
1914 2014-07-30 75,049,866 -50,000 5.2038 1,442,214,000 2014-06-30
1915 2014-07-29 75,099,866 -12,000 5.2073 1,442,214,000 2014-06-30
1916 2014-07-28 75,111,866 -840,000 5.2081 1,442,214,000 2014-06-30
1917 2014-07-25 75,951,866 0 5.2663 1,442,214,000 2014-06-30
1918 2014-07-24 75,951,866 -160,000 5.2663 1,442,214,000 2014-06-30
1919 2014-07-23 76,111,866 -8,083 5.2774 1,442,214,000 2014-06-30
1920 2014-07-22 76,119,949 110,000 5.2780 1,442,214,000 2014-06-30
1921 2014-07-21 76,009,949 0 5.2704 1,442,214,000 2014-06-30
1922 2014-07-18 76,009,949 0 5.2704 1,442,214,000 2014-06-30
1923 2014-07-17 76,009,949 -47,000 5.2704 1,442,214,000 2014-06-30
1924 2014-07-16 76,056,949 0 5.2736 1,442,214,000 2014-06-30
1925 2014-07-15 76,056,949 -180,000 5.2736 1,442,214,000 2014-06-30
1926 2014-07-14 76,236,949 -100,000 5.2861 1,442,214,000 2014-06-30
1927 2014-07-11 76,336,949 -289,062 5.2930 1,442,214,000 2014-06-30
1928 2014-07-10 76,626,011 80,000 5.3131 1,442,214,000 2014-06-30
1929 2014-07-09 76,546,011 -60,000 5.3075 1,442,214,000 2014-06-30
1930 2014-07-08 76,606,011 -150,000 5.3117 1,442,214,000 2014-06-30
1931 2014-07-07 76,756,011 -960,000 5.3221 1,442,214,000 2014-06-30
1932 2014-07-04 77,716,011 90,000 5.3887 1,442,214,000 2014-06-30
1933 2014-07-03 77,626,011 170,020 5.3824 1,442,214,000 2014-06-30
1934 2014-07-02 77,455,991 -30,000 5.3706 1,442,214,000 2014-06-30
1935 2014-06-30 77,485,991 -30,000 5.3727 1,442,214,000 2014-06-30
1936 2014-06-27 77,515,991 0 5.3748 1,442,214,000 2014-05-31
1937 2014-06-26 77,515,991 0 5.3748 1,442,214,000 2014-05-31
1938 2014-06-25 77,515,991 0 5.3748 1,442,214,000 2014-05-31
1939 2014-06-24 77,515,991 10,000 5.3748 1,442,214,000 2014-05-31
1940 2014-06-23 77,505,991 -880,000 5.3741 1,442,214,000 2014-05-31
1941 2014-06-20 78,385,991 0 5.4351 1,442,214,000 2014-05-31
1942 2014-06-19 78,385,991 -20,000 5.4351 1,442,214,000 2014-05-31
1943 2014-06-18 78,405,991 150,000 5.4365 1,442,214,000 2014-05-31
1944 2014-06-17 78,255,991 -4,220,000 5.4261 1,442,214,000 2014-05-31
1945 2014-06-16 82,475,991 -30,000 5.7187 1,442,214,000 2014-05-31
1946 2014-06-13 82,505,991 -3,420,000 5.7208 1,442,214,000 2014-05-31
1947 2014-06-12 85,925,991 66,500 5.9579 1,442,214,000 2014-05-31
1948 2014-06-11 85,859,491 0 5.9533 1,442,214,000 2014-05-31
1949 2014-06-10 85,859,491 0 5.9533 1,442,214,000 2014-05-31
1950 2014-06-09 85,859,491 200,000 5.9533 1,442,214,000 2014-05-31
1951 2014-06-06 85,659,491 0 5.9394 1,442,214,000 2014-05-31
1952 2014-06-05 85,659,491 18,000 5.9394 1,442,214,000 2014-05-31
1953 2014-06-04 85,641,491 0 5.9382 1,442,214,000 2014-05-31
1954 2014-06-03 85,641,491 10,000 5.9382 1,442,214,000 2014-05-31
1955 2014-05-30 85,631,491 0 5.9375 1,442,214,000 2014-04-30
1956 2014-05-29 85,631,491 0 5.9375 1,442,214,000 2014-04-30
1957 2014-05-28 85,631,491 0 5.9375 1,442,214,000 2014-04-30
1958 2014-05-27 85,631,491 -13 5.9375 1,442,214,000 2014-04-30
1959 2014-05-26 85,631,504 -20,000 5.9375 1,442,214,000 2014-04-30
1960 2014-05-23 85,651,504 20,000 5.9389 1,442,214,000 2014-04-30
1961 2014-05-22 85,631,504 -1,237 5.9375 1,442,214,000 2014-04-30
1962 2014-05-21 85,632,741 0 5.9376 1,442,214,000 2014-04-30
1963 2014-05-20 85,632,741 -140,000 5.9376 1,442,214,000 2014-04-30
1964 2014-05-19 85,772,741 0 5.9473 1,442,214,000 2014-04-30
1965 2014-05-16 85,772,741 -10,000 5.9473 1,442,214,000 2014-04-30
1966 2014-05-15 85,782,741 10,000 5.9480 1,442,214,000 2014-04-30
1967 2014-05-14 85,772,741 -80,000 5.9473 1,442,214,000 2014-04-30
1968 2014-05-13 85,852,741 0 5.9528 1,442,214,000 2014-04-30
1969 2014-05-12 85,852,741 -20,000 5.9528 1,442,214,000 2014-04-30
1970 2014-05-10 85,872,741 0 5.9542 1,442,214,000 2014-04-30
1971 2014-05-09 85,872,741 30,000 5.9542 1,442,214,000 2014-04-30
1972 2014-05-08 85,842,741 -40,070 5.9522 1,442,214,000 2014-04-30
1973 2014-05-07 85,882,811 30,000 5.9549 1,442,214,000 2014-04-30
1974 2014-05-05 85,852,811 0 5.9528 1,442,214,000 2014-04-30
1975 2014-05-02 85,852,811 0 5.9528 1,442,214,000 2014-04-30
1976 2014-04-30 85,852,811 0 5.9528 1,442,214,000 2014-04-30
1977 2014-04-29 85,852,811 -60,070 5.9528 1,442,214,000 2014-03-31
1978 2014-04-28 85,912,881 310,000 5.9570 1,442,214,000 2014-03-31
1979 2014-04-25 85,602,881 19,998 5.9355 1,442,214,000 2014-03-31
1980 2014-04-24 85,582,883 380,000 5.9341 1,442,214,000 2014-03-31
1981 2014-04-23 85,202,883 -300,000 5.9078 1,442,214,000 2014-03-31
1982 2014-04-22 85,502,883 -60,000 5.9286 1,442,214,000 2014-03-31
1983 2014-04-17 85,562,883 -83 5.9327 1,442,214,000 2014-03-31
1984 2014-04-16 85,562,966 0 5.9328 1,442,214,000 2014-03-31
1985 2014-04-15 85,562,966 -112,000 5.9328 1,442,214,000 2014-03-31
1986 2014-04-14 85,674,966 -430,000 5.9405 1,442,214,000 2014-03-31
1987 2014-04-11 86,104,966 40,000 5.9703 1,442,214,000 2014-03-31
1988 2014-04-10 86,064,966 -170,000 5.9676 1,442,214,000 2014-03-31
1989 2014-04-09 86,234,966 470,000 5.9793 1,442,214,000 2014-03-31
1990 2014-04-08 85,764,966 -150,000 5.9468 1,442,214,000 2014-03-31
1991 2014-04-07 85,914,966 0 5.9572 1,442,214,000 2014-03-31
1992 2014-04-04 85,914,966 -330,000 5.9572 1,442,214,000 2014-03-31
1993 2014-04-03 86,244,966 459,957 5.9800 1,442,214,000 2014-03-31
1994 2014-04-02 85,785,009 -720,000 5.9481 1,442,214,000 2014-03-31
1995 2014-04-01 86,505,009 20,000 5.9981 1,442,214,000 2014-03-31
1996 2014-03-31 86,485,009 0 5.9967 1,442,214,000 2014-03-31
1997 2014-03-28 86,485,009 10,000 5.9967 1,442,214,000 2014-02-28
1998 2014-03-27 86,475,009 -250,000 5.9960 1,442,214,000 2014-02-28
1999 2014-03-26 86,725,009 210,000 6.0133 1,442,214,000 2014-02-28
2000 2014-03-25 86,515,009 300,000 5.9988 1,442,214,000 2014-02-28
2001 2014-03-24 86,215,009 -100,000 5.9780 1,442,214,000 2014-02-28
2002 2014-03-21 86,315,009 0 5.9849 1,442,214,000 2014-02-28
2003 2014-03-20 86,315,009 0 5.9849 1,442,214,000 2014-02-28
2004 2014-03-19 86,315,009 660,000 5.9849 1,442,214,000 2014-02-28
2005 2014-03-18 85,655,009 20,000 5.9391 1,442,214,000 2014-02-28
2006 2014-03-17 85,635,009 -60,000 5.9377 1,442,214,000 2014-02-28
2007 2014-03-14 85,695,009 -520,000 5.9419 1,442,214,000 2014-02-28
2008 2014-03-13 86,215,009 -600,000 5.9780 1,442,214,000 2014-02-28
2009 2014-03-12 86,815,009 0 6.0196 1,442,214,000 2014-02-28
2010 2014-03-11 86,815,009 -20,000 6.0196 1,442,214,000 2014-02-28
2011 2014-03-10 86,835,009 370,000 6.0210 1,442,214,000 2014-02-28
2012 2014-03-07 86,465,009 150,000 5.9953 1,442,214,000 2014-02-28
2013 2014-03-06 86,315,009 735,500 5.9849 1,442,214,000 2014-02-28
2014 2014-03-05 85,579,509 10,000 5.9339 1,442,214,000 2014-02-28
2015 2014-03-04 85,569,509 -102,000 5.9332 1,442,214,000 2014-02-28
2016 2014-03-03 85,671,509 -170,000 5.9403 1,442,214,000 2014-02-28
2017 2014-02-28 85,841,509 -2,835,930 5.9521 1,442,214,000 2014-02-28
2018 2014-02-27 88,677,439 -4,074,555 6.1487 1,442,214,000 2014-01-31
2019 2014-02-26 92,751,994 -110,000 6.4312 1,442,214,000 2014-01-31
2020 2014-02-25 92,861,994 -120,027 6.4388 1,442,214,000 2014-01-31
2021 2014-02-24 92,982,021 -100,000 6.4472 1,442,214,000 2014-01-31
2022 2014-02-21 93,082,021 -390,000 6.4541 1,442,214,000 2014-01-31
2023 2014-02-20 93,472,021 -101,750 6.4811 1,442,214,000 2014-01-31
2024 2014-02-19 93,573,771 -100,000 6.4882 1,442,214,000 2014-01-31
2025 2014-02-18 93,673,771 -100,000 6.4951 1,442,214,000 2014-01-31
2026 2014-02-17 93,773,771 -483,000 6.5021 1,442,214,000 2014-01-31
2027 2014-02-14 94,256,771 -730,000 6.5356 1,442,214,000 2014-01-31
2028 2014-02-13 94,986,771 -100,000 6.5862 1,442,214,000 2014-01-31
2029 2014-02-12 95,086,771 -70,000 6.5931 1,442,214,000 2014-01-31
2030 2014-02-11 95,156,771 -100,000 6.5980 1,442,214,000 2014-01-31
2031 2014-02-10 95,256,771 -100,000 6.6049 1,442,214,000 2014-01-31
2032 2014-02-07 95,356,771 -200,000 6.6118 1,442,214,000 2014-01-31
2033 2014-02-06 95,556,771 -400,000 6.6257 1,442,214,000 2014-01-31
2034 2014-02-05 95,956,771 -200,000 6.6534 1,442,214,000 2014-01-31
2035 2014-02-04 96,156,771 -350,000 6.6673 1,442,214,000 2014-01-31
2036 2014-01-30 96,506,771 0 6.6916 1,442,214,000 2013-12-31
2037 2014-01-29 96,506,771 270,140 6.6916 1,442,214,000 2013-12-31
2038 2014-01-28 96,236,631 -200,000 6.6728 1,442,214,000 2013-12-31
2039 2014-01-27 96,436,631 -180,000 6.6867 1,442,214,000 2013-12-31
2040 2014-01-24 96,616,631 -140,000 6.6992 1,442,214,000 2013-12-31
2041 2014-01-23 96,756,631 -250,000 6.7089 1,442,214,000 2013-12-31
2042 2014-01-22 97,006,631 -3 6.7262 1,442,214,000 2013-12-31
2043 2014-01-21 97,006,634 -10,000 6.7262 1,442,214,000 2013-12-31
2044 2014-01-20 97,016,634 2,690,000 6.7269 1,442,214,000 2013-12-31
2045 2014-01-17 94,326,634 0 6.5404 1,442,214,000 2013-12-31
2046 2014-01-16 94,326,634 -200,000 6.5404 1,442,214,000 2013-12-31
2047 2014-01-15 94,526,634 200,000 6.5543 1,442,214,000 2013-12-31
2048 2014-01-14 94,326,634 280,000 6.5404 1,442,214,000 2013-12-31
2049 2014-01-13 94,046,634 0 6.5210 1,442,214,000 2013-12-31
2050 2014-01-10 94,046,634 30,000 6.5210 1,442,214,000 2013-12-31
2051 2014-01-09 94,016,634 -130,000 6.5189 1,442,214,000 2013-12-31
2052 2014-01-08 94,146,634 0 6.5279 1,442,214,000 2013-12-31
2053 2014-01-07 94,146,634 140,000 6.5279 1,442,214,000 2013-12-31
2054 2014-01-06 94,006,634 20,000 6.5182 1,442,214,000 2013-12-31
2055 2014-01-03 93,986,634 379,930 6.5168 1,442,214,000 2013-12-31
2056 2014-01-02 93,606,704 -600,505 6.4905 1,442,214,000 2013-12-31
2057 2013-12-31 94,207,209 0 6.5321 1,442,214,000 2013-12-31
2058 2013-12-30 94,207,209 161,000 6.5321 1,442,214,000 2013-11-30
2059 2013-12-27 94,046,209 -30,000 6.5210 1,442,214,000 2013-11-30
2060 2013-12-24 94,076,209 0 6.5230 1,442,214,000 2013-11-30
2061 2013-12-23 94,076,209 120,000 6.5230 1,442,214,000 2013-11-30
2062 2013-12-20 93,956,209 0 6.5147 1,442,214,000 2013-11-30
2063 2013-12-19 93,956,209 50,000 6.5147 1,442,214,000 2013-11-30
2064 2013-12-18 93,906,209 -4 6.5113 1,442,214,000 2013-11-30
2065 2013-12-17 93,906,213 0 6.5113 1,442,214,000 2013-11-30
2066 2013-12-16 93,906,213 110,000 6.5113 1,442,214,000 2013-11-30
2067 2013-12-13 93,796,213 -250,140 6.5036 1,442,214,000 2013-11-30
2068 2013-12-12 94,046,353 930,000 6.5210 1,442,214,000 2013-11-30
2069 2013-12-11 93,116,353 -199,663 6.4565 1,442,214,000 2013-11-30
2070 2013-12-10 93,316,016 0 6.4703 1,442,214,000 2013-11-30
2071 2013-12-09 93,316,016 274,987 6.4703 1,442,214,000 2013-11-30
2072 2013-12-06 93,041,029 -180,027 6.4513 1,442,214,000 2013-11-30
2073 2013-12-05 93,221,056 0 6.4637 1,442,214,000 2013-11-30
2074 2013-12-04 93,221,056 -554,000 6.4637 1,442,214,000 2013-11-30
2075 2013-12-03 93,775,056 -750 6.5022 1,442,214,000 2013-11-30
2076 2013-12-02 93,775,806 0 6.5022 1,442,214,000 2013-11-30
2077 2013-11-29 93,775,806 -83 6.5022 1,442,214,000 2013-10-31
2078 2013-11-28 93,775,889 50,000 6.5022 1,442,214,000 2013-10-31
2079 2013-11-27 93,725,889 0 6.4988 1,442,214,000 2013-10-31
2080 2013-11-26 93,725,889 -30,000 6.4988 1,442,214,000 2013-10-31
2081 2013-11-25 93,755,889 0 6.5008 1,442,214,000 2013-10-31
2082 2013-11-22 93,755,889 -112 6.5008 1,442,214,000 2013-10-31
2083 2013-11-21 93,756,001 0 6.5008 1,442,214,000 2013-10-31
2084 2013-11-20 93,756,001 0 6.5008 1,442,214,000 2013-10-31
2085 2013-11-19 93,756,001 90,000 6.5008 1,442,214,000 2013-10-31
2086 2013-11-18 93,666,001 -16,500 6.4946 1,442,214,000 2013-10-31
2087 2013-11-15 93,682,501 0 6.4957 1,442,214,000 2013-10-31
2088 2013-11-14 93,682,501 0 6.4957 1,442,214,000 2013-10-31
2089 2013-11-13 93,682,501 -30,000 6.4957 1,442,214,000 2013-10-31
2090 2013-11-12 93,712,501 350 6.4978 1,442,214,000 2013-10-31
2091 2013-11-11 93,712,151 50,000 6.4978 1,442,214,000 2013-10-31
2092 2013-11-08 93,662,151 200,000 6.4943 1,442,214,000 2013-10-31
2093 2013-11-07 93,462,151 0 6.4805 1,442,214,000 2013-10-31
2094 2013-11-06 93,462,151 0 6.4805 1,442,214,000 2013-10-31
2095 2013-11-05 93,462,151 -50,000 6.4805 1,442,214,000 2013-10-31
2096 2013-11-04 93,512,151 -70 6.4839 1,442,214,000 2013-10-31
2097 2013-11-01 93,512,221 -3,375 6.4839 1,442,214,000 2013-10-31
2098 2013-10-31 93,515,596 0 6.4842 1,442,214,000 2013-10-31
2099 2013-10-30 93,515,596 -41 6.4842 1,442,214,000 2013-09-30
2100 2013-10-29 93,515,637 -182 6.4842 1,442,214,000 2013-09-30
2101 2013-10-28 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2102 2013-10-25 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2103 2013-10-24 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2104 2013-10-23 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2105 2013-10-22 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2106 2013-10-21 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2107 2013-10-18 93,515,819 0 6.4842 1,442,214,000 2013-09-30
2108 2013-10-17 93,515,819 -27 6.4842 1,442,214,000 2013-09-30
2109 2013-10-16 93,515,846 0 6.4842 1,442,214,000 2013-09-30
2110 2013-10-15 93,515,846 0 6.4842 1,442,214,000 2013-09-30
2111 2013-10-11 93,515,846 0 6.4842 1,442,214,000 2013-09-30
2112 2013-10-10 93,515,846 -4,000 6.4842 1,442,214,000 2013-09-30
2113 2013-10-09 93,519,846 0 6.4845 1,442,214,000 2013-09-30
2114 2013-10-08 93,519,846 0 6.4845 1,442,214,000 2013-09-30
2115 2013-10-07 93,519,846 0 6.4845 1,442,214,000 2013-09-30
2116 2013-10-04 93,519,846 10,041 6.4845 1,442,214,000 2013-09-30
2117 2013-10-03 93,509,805 -420,000 6.4838 1,442,214,000 2013-09-30
2118 2013-10-02 93,929,805 0 6.5129 1,442,214,000 2013-09-30
2119 2013-09-30 93,929,805 -1,789 6.5129 1,442,214,000 2013-09-30
2120 2013-09-27 93,931,594 -4,000 6.5130 1,442,214,000 2013-08-31
2121 2013-09-26 93,935,594 -42 6.5133 1,442,214,000 2013-08-31
2122 2013-09-25 93,935,636 150,000 6.5133 1,442,214,000 2013-08-31
2123 2013-09-24 93,785,636 0 6.5029 1,442,214,000 2013-08-31
2124 2013-09-23 93,785,636 0 6.5029 1,442,214,000 2013-08-31
2125 2013-09-19 93,785,636 0 6.5029 1,442,214,000 2013-08-31
2126 2013-09-18 93,785,636 0 6.5029 1,442,214,000 2013-08-31
2127 2013-09-17 93,785,636 -10,000 6.5029 1,442,214,000 2013-08-31
2128 2013-09-16 93,795,636 -10,005 6.5036 1,442,214,000 2013-08-31
2129 2013-09-13 93,805,641 0 6.5043 1,442,214,000 2013-08-31
2130 2013-09-12 93,805,641 -80,000 6.5043 1,442,214,000 2013-08-31
2131 2013-09-11 93,885,641 2,000 6.5098 1,442,214,000 2013-08-31
2132 2013-09-10 93,883,641 970,000 6.5097 1,442,214,000 2013-08-31
2133 2013-09-09 92,913,641 1,364 6.4424 1,442,214,000 2013-08-31
2134 2013-09-06 92,912,277 0 6.4423 1,442,214,000 2013-08-31
2135 2013-09-05 92,912,277 0 6.4423 1,442,214,000 2013-08-31
2136 2013-09-04 92,912,277 0 6.4423 1,442,214,000 2013-08-31
2137 2013-09-03 92,912,277 0 6.4423 1,442,214,000 2013-08-31
2138 2013-09-02 92,912,277 0 6.4423 1,442,214,000 2013-08-31
2139 2013-08-30 92,912,277 -10 6.4423 1,442,214,000 2013-07-31
2140 2013-08-29 92,912,287 0 6.4423 1,442,214,000 2013-07-31
2141 2013-08-28 92,912,287 0 6.4423 1,442,214,000 2013-07-31
2142 2013-08-27 92,912,287 20,000 6.4423 1,442,214,000 2013-07-31
2143 2013-08-26 92,892,287 -2,375 6.4410 1,442,214,000 2013-07-31
2144 2013-08-23 92,894,662 320,000 6.4411 1,442,214,000 2013-07-31
2145 2013-08-22 92,574,662 0 6.4189 1,442,214,000 2013-07-31
2146 2013-08-21 92,574,662 0 6.4189 1,442,214,000 2013-07-31
2147 2013-08-20 92,574,662 0 6.4189 1,442,214,000 2013-07-31
2148 2013-08-19 92,574,662 0 6.4189 1,442,214,000 2013-07-31
2149 2013-08-16 92,574,662 -111,260 6.4189 1,442,214,000 2013-07-31
2150 2013-08-15 92,685,922 -220,000 6.4266 1,442,214,000 2013-07-31
2151 2013-08-14 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2152 2013-08-13 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2153 2013-08-12 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2154 2013-08-09 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2155 2013-08-08 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2156 2013-08-07 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2157 2013-08-06 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2158 2013-08-05 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2159 2013-08-02 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2160 2013-08-01 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2161 2013-07-31 92,905,922 0 6.4419 1,442,214,000 2013-07-31
2162 2013-07-30 92,905,922 0 6.4419 1,442,214,000 2013-06-30
2163 2013-07-29 92,905,922 0 6.4419 1,442,214,000 2013-06-30
2164 2013-07-26 92,905,922 0 6.4419 1,442,214,000 2013-06-30
2165 2013-07-25 92,905,922 -10,000 6.4419 1,442,214,000 2013-06-30
2166 2013-07-24 92,915,922 0 6.4426 1,442,214,000 2013-06-30
2167 2013-07-23 92,915,922 0 6.4426 1,442,214,000 2013-06-30
2168 2013-07-22 92,915,922 -157 6.4426 1,442,214,000 2013-06-30
2169 2013-07-19 92,916,079 -560,000 6.4426 1,442,214,000 2013-06-30
2170 2013-07-18 93,476,079 -70 6.4814 1,442,214,000 2013-06-30
2171 2013-07-17 93,476,149 0 6.4814 1,442,214,000 2013-06-30
2172 2013-07-16 93,476,149 0 6.4814 1,442,214,000 2013-06-30
2173 2013-07-15 93,476,149 -200,000 6.4814 1,442,214,000 2013-06-30
2174 2013-07-12 93,676,149 -19,972 6.4953 1,442,214,000 2013-06-30
2175 2013-07-11 93,696,121 0 6.4967 1,442,214,000 2013-06-30
2176 2013-07-10 93,696,121 0 6.4967 1,442,214,000 2013-06-30
2177 2013-07-09 93,696,121 -60,000 6.4967 1,442,214,000 2013-06-30
2178 2013-07-08 93,756,121 -10,000 6.5008 1,442,214,000 2013-06-30
2179 2013-07-05 93,766,121 0 6.5015 1,442,214,000 2013-06-30
2180 2013-07-04 93,766,121 0 6.5015 1,442,214,000 2013-06-30
2181 2013-07-03 93,766,121 18,000 6.5015 1,442,214,000 2013-06-30
2182 2013-07-02 93,748,121 -4,218 6.5003 1,442,214,000 2013-06-30
2183 2013-06-28 93,752,339 0 6.5006 1,442,214,000 2013-05-31
2184 2013-06-27 93,752,339 0 6.5006 1,442,214,000 2013-05-31
2185 2013-06-26 93,752,339 0 6.5006 1,442,214,000 2013-05-31
2186 2013-06-25 93,752,339 0 6.5006 1,442,214,000 2013-05-31
2187 2013-06-24 93,752,339 0 6.5006 1,442,214,000 2013-05-31
2188 2013-06-21 93,752,339 -10,000 6.5006 1,442,214,000 2013-05-31
2189 2013-06-20 93,762,339 0 6.5013 1,442,214,000 2013-05-31
2190 2013-06-19 93,762,339 -22 6.5013 1,442,214,000 2013-05-31
2191 2013-06-18 93,762,361 -1,500 6.5013 1,442,214,000 2013-05-31
2192 2013-06-17 93,763,861 0 6.5014 1,442,214,000 2013-05-31
2193 2013-06-14 93,763,861 -12,099 6.5014 1,442,214,000 2013-05-31
2194 2013-06-13 93,775,960 0 6.5022 1,442,214,000 2013-05-31
2195 2013-06-11 93,775,960 0 6.5022 1,442,214,000 2013-05-31
2196 2013-06-10 93,775,960 -41 6.5022 1,442,214,000 2013-05-31
2197 2013-06-07 93,776,001 0 6.5022 1,442,214,000 2013-05-31
2198 2013-06-06 93,776,001 -10,000 6.5022 1,442,214,000 2013-05-31
2199 2013-06-05 93,786,001 0 6.5029 1,442,214,000 2013-05-31
2200 2013-06-04 93,786,001 0 6.5029 1,442,214,000 2013-05-31
2201 2013-06-03 93,786,001 -41 6.5029 1,442,214,000 2013-05-31
2202 2013-05-31 93,786,042 0 6.5029 1,442,214,000 2013-05-31
2203 2013-05-30 93,786,042 0 6.5029 1,442,214,000 2013-04-30
2204 2013-05-29 93,786,042 0 6.5029 1,442,214,000 2013-04-30
2205 2013-05-28 93,786,042 -60,013 6.5029 1,442,214,000 2013-04-30
2206 2013-05-27 93,846,055 -41 6.5071 1,442,214,000 2013-04-30
2207 2013-05-24 93,846,096 0 6.5071 1,442,214,000 2013-04-30
2208 2013-05-23 93,846,096 0 6.5071 1,442,214,000 2013-04-30
2209 2013-05-22 93,846,096 -41 6.5071 1,442,214,000 2013-04-30
2210 2013-05-21 93,846,137 0 6.5071 1,442,214,000 2013-04-30
2211 2013-05-20 93,846,137 0 6.5071 1,442,214,000 2013-04-30
2212 2013-05-16 93,846,137 -1,750 6.5071 1,442,214,000 2013-04-30
2213 2013-05-15 93,847,887 0 6.5072 1,442,214,000 2013-04-30
2214 2013-05-14 93,847,887 -36 6.5072 1,442,214,000 2013-04-30
2215 2013-05-13 93,847,923 -6,000 6.5072 1,442,214,000 2013-04-30
2216 2013-05-10 93,853,923 0 6.5076 1,442,214,000 2013-04-30
2217 2013-05-09 93,853,923 -1,158,000 6.5076 1,442,214,000 2013-04-30
2218 2013-05-08 95,011,923 80,000 6.5879 1,442,214,000 2013-04-30
2219 2013-05-07 94,931,923 -280 6.5824 1,442,214,000 2013-04-30
2220 2013-05-06 94,932,203 -4,000 6.5824 1,442,214,000 2013-04-30
2221 2013-05-03 94,936,203 0 6.5827 1,442,214,000 2013-04-30
2222 2013-05-02 94,936,203 -10,013 6.5827 1,442,214,000 2013-04-30
2223 2013-04-30 94,946,216 8,777 6.5834 1,442,214,000 2013-04-30
2224 2013-04-29 94,937,439 0 6.5828 1,442,214,000 2013-03-31
2225 2013-04-26 94,937,439 -90,000 6.5828 1,442,214,000 2013-03-31
2226 2013-04-25 95,027,439 1,265 6.5890 1,442,214,000 2013-03-31
2227 2013-04-24 95,026,174 -2,041 6.5889 1,442,214,000 2013-03-31
2228 2013-04-23 95,028,215 30,000 6.5891 1,442,214,000 2013-03-31
2229 2013-04-22 94,998,215 50,000 6.5870 1,442,214,000 2013-03-31
2230 2013-04-19 94,948,215 0 6.5835 1,442,214,000 2013-03-31
2231 2013-04-18 94,948,215 175,250 6.5835 1,442,214,000 2013-03-31
2232 2013-04-17 94,772,965 -2,000 6.5714 1,442,214,000 2013-03-31
2233 2013-04-16 94,774,965 -41 6.5715 1,442,214,000 2013-03-31
2234 2013-04-15 94,775,006 0 6.5715 1,442,214,000 2013-03-31
2235 2013-04-12 94,775,006 0 6.5715 1,442,214,000 2013-03-31
2236 2013-04-11 94,775,006 0 6.5715 1,442,214,000 2013-03-31
2237 2013-04-10 94,775,006 -2,500 6.5715 1,442,214,000 2013-03-31
2238 2013-04-09 94,777,506 10,000 6.5717 1,442,214,000 2013-03-31
2239 2013-04-08 94,767,506 0 6.5710 1,442,214,000 2013-03-31
2240 2013-04-05 94,767,506 0 6.5710 1,442,214,000 2013-03-31
2241 2013-04-03 94,767,506 10,000 6.5710 1,442,214,000 2013-03-31
2242 2013-04-02 94,757,506 -27 6.5703 1,442,214,000 2013-03-31
2243 2013-03-28 94,757,533 25,500 6.5703 1,442,214,000 2013-02-28
2244 2013-03-27 94,732,033 0 6.5685 1,442,214,000 2013-02-28
2245 2013-03-26 94,732,033 0 6.5685 1,442,214,000 2013-02-28
2246 2013-03-25 94,732,033 0 6.5685 1,442,214,000 2013-02-28
2247 2013-03-22 94,732,033 0 6.5685 1,442,214,000 2013-02-28
2248 2013-03-21 94,732,033 -28,000 6.5685 1,442,214,000 2013-02-28
2249 2013-03-20 94,760,033 0 6.5705 1,442,214,000 2013-02-28
2250 2013-03-19 94,760,033 0 6.5705 1,442,214,000 2013-02-28
2251 2013-03-18 94,760,033 0 6.5705 1,442,214,000 2013-02-28
2252 2013-03-15 94,760,033 20,000 6.5705 1,442,214,000 2013-02-28
2253 2013-03-14 94,740,033 -2 6.5691 1,442,214,000 2013-02-28
2254 2013-03-13 94,740,035 -10,562 6.5691 1,442,214,000 2013-02-28
2255 2013-03-12 94,750,597 -120,000 6.5698 1,442,214,000 2013-02-28
2256 2013-03-11 94,870,597 0 6.5781 1,442,214,000 2013-02-28
2257 2013-03-08 94,870,597 10,000 6.5781 1,442,214,000 2013-02-28
2258 2013-03-07 94,860,597 -210,000 6.5774 1,442,214,000 2013-02-28
2259 2013-03-06 95,070,597 -8,000 6.5920 1,442,214,000 2013-02-28
2260 2013-03-05 95,078,597 -220,000 6.5925 1,442,214,000 2013-02-28
2261 2013-03-04 95,298,597 -20,000 6.6078 1,442,214,000 2013-02-28
2262 2013-03-01 95,318,597 -99,874 6.6092 1,442,214,000 2013-02-28
2263 2013-02-28 95,418,471 -10,000 6.6161 1,442,214,000 2013-02-28
2264 2013-02-27 95,428,471 -330,000 6.6168 1,442,214,000 2013-01-31
2265 2013-02-26 95,758,471 20,000 6.6397 1,442,214,000 2013-01-31
2266 2013-02-25 95,738,471 0 6.6383 1,442,214,000 2013-01-31
2267 2013-02-22 95,738,471 10,000 6.6383 1,442,214,000 2013-01-31
2268 2013-02-21 95,728,471 0 6.6376 1,442,214,000 2013-01-31
2269 2013-02-20 95,728,471 0 6.6376 1,442,214,000 2013-01-31
2270 2013-02-19 95,728,471 -83 6.6376 1,442,214,000 2013-01-31
2271 2013-02-18 95,728,554 -4,000 6.6376 1,442,214,000 2013-01-31
2272 2013-02-15 95,732,554 0 6.6379 1,442,214,000 2013-01-31
2273 2013-02-14 95,732,554 -10,000 6.6379 1,442,214,000 2013-01-31
2274 2013-02-08 95,742,554 -50,000 6.6386 1,442,214,000 2013-01-31
2275 2013-02-07 95,792,554 -60,000 6.6420 1,442,214,000 2013-01-31
2276 2013-02-06 95,852,554 -70,000 6.6462 1,442,214,000 2013-01-31
2277 2013-02-05 95,922,554 -19,930 6.6511 1,442,214,000 2013-01-31
2278 2013-02-04 95,942,484 -440,000 6.6524 1,442,214,000 2013-01-31
2279 2013-02-01 96,382,484 -259,959 6.6830 1,442,214,000 2013-01-31
2280 2013-01-31 96,642,443 60,000 6.7010 1,442,214,000 2013-01-31
2281 2013-01-30 96,582,443 90,140 6.6968 1,442,214,000 2012-12-31
2282 2013-01-29 96,492,303 -10,000 6.6906 1,442,214,000 2012-12-31
2283 2013-01-28 96,502,303 -90,000 6.6913 1,442,214,000 2012-12-31
2284 2013-01-25 96,592,303 -1,460,013 6.6975 1,442,214,000 2012-12-31
2285 2013-01-24 98,052,316 -373,075 6.7987 1,442,214,000 2012-12-31
2286 2013-01-23 98,425,391 4,708 6.8246 1,442,214,000 2012-12-31
2287 2013-01-22 98,420,683 -27 6.8243 1,442,214,000 2012-12-31
2288 2013-01-21 98,420,710 -20,000 6.8243 1,442,214,000 2012-12-31
2289 2013-01-18 98,440,710 790,098 6.8257 1,442,214,000 2012-12-31
2290 2013-01-17 97,650,612 70 6.7709 1,442,214,000 2012-12-31
2291 2013-01-16 97,650,542 0 6.7709 1,442,214,000 2012-12-31
2292 2013-01-15 97,650,542 10,539 6.7709 1,442,214,000 2012-12-31
2293 2013-01-14 97,640,003 -310,000 6.7701 1,442,214,000 2012-12-31
2294 2013-01-11 97,950,003 85,810 6.7916 1,442,214,000 2012-12-31
2295 2013-01-10 97,864,193 -6 6.7857 1,442,214,000 2012-12-31
2296 2013-01-09 97,864,199 290,000 6.7857 1,442,214,000 2012-12-31
2297 2013-01-08 97,574,199 249,917 6.7656 1,442,214,000 2012-12-31
2298 2013-01-07 97,324,282 170,000 6.7483 1,442,214,000 2012-12-31
2299 2013-01-04 97,154,282 -1,483,500 6.7365 1,442,214,000 2012-12-31
2300 2013-01-03 98,637,782 -100,017 6.8393 1,442,214,000 2012-12-31
2301 2013-01-02 98,737,799 0 6.8463 1,442,214,000 2012-12-31
2302 2012-12-31 98,737,799 0 6.8463 1,442,214,000 2012-12-31
2303 2012-12-28 98,737,799 0 6.8463 1,442,214,000 2012-11-30
2304 2012-12-27 98,737,799 0 6.8463 1,442,214,000 2012-11-30
2305 2012-12-24 98,737,799 0 6.8463 1,442,214,000 2012-11-30
2306 2012-12-21 98,737,799 20,000 6.8463 1,442,214,000 2012-11-30
2307 2012-12-20 98,717,799 -2,000 6.8449 1,442,214,000 2012-11-30
2308 2012-12-19 98,719,799 -27 6.8450 1,442,214,000 2012-11-30
2309 2012-12-18 98,719,826 -200,000 6.8450 1,442,214,000 2012-11-30
2310 2012-12-17 98,919,826 200,000 6.8589 1,442,214,000 2012-11-30
2311 2012-12-14 98,719,826 0 6.8450 1,442,214,000 2012-11-30
2312 2012-12-13 98,719,826 -84,243 6.8450 1,442,214,000 2012-11-30
2313 2012-12-12 98,804,069 230,000 6.8509 1,442,214,000 2012-11-30
2314 2012-12-11 98,574,069 0 6.8349 1,442,214,000 2012-11-30
2315 2012-12-10 98,574,069 -10,000 6.8349 1,442,214,000 2012-11-30
2316 2012-12-07 98,584,069 -70 6.8356 1,442,214,000 2012-11-30
2317 2012-12-06 98,584,139 0 6.8356 1,442,214,000 2012-11-30
2318 2012-12-05 98,584,139 -100 6.8356 1,442,214,000 2012-11-30
2319 2012-12-04 98,584,239 -150,000 6.8356 1,442,214,000 2012-11-30
2320 2012-12-03 98,734,239 0 6.8460 1,442,214,000 2012-11-30
2321 2012-11-30 98,734,239 -13 6.8460 1,442,214,000 2012-11-30
2322 2012-11-29 98,734,252 0 6.8460 1,442,214,000 2012-10-31
2323 2012-11-28 98,734,252 0 6.8460 1,442,214,000 2012-10-31
2324 2012-11-27 98,734,252 0 6.8460 1,442,214,000 2012-10-31
2325 2012-11-26 98,734,252 -105,000 6.8460 1,442,214,000 2012-10-31
2326 2012-11-23 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2327 2012-11-22 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2328 2012-11-21 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2329 2012-11-20 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2330 2012-11-19 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2331 2012-11-16 98,839,252 0 6.8533 1,442,214,000 2012-10-31
2332 2012-11-15 98,839,252 -13 6.8533 1,442,214,000 2012-10-31
2333 2012-11-14 98,839,265 0 6.8533 1,442,214,000 2012-10-31
2334 2012-11-13 98,839,265 -13 6.8533 1,442,214,000 2012-10-31
2335 2012-11-12 98,839,278 0 6.8533 1,442,214,000 2012-10-31
2336 2012-11-09 98,839,278 -802,000 6.8533 1,442,214,000 2012-10-31
2337 2012-11-08 99,641,278 -30,000 6.9089 1,442,214,000 2012-10-31
2338 2012-11-07 99,671,278 -27 6.9110 1,442,214,000 2012-10-31
2339 2012-11-06 99,671,305 -80,000 6.9110 1,442,214,000 2012-10-31
2340 2012-11-05 99,751,305 -397,082 6.9165 1,442,214,000 2012-10-31
2341 2012-11-02 100,148,387 0 6.9441 1,442,214,000 2012-10-31
2342 2012-11-01 100,148,387 -310,027 6.9441 1,442,214,000 2012-10-31
2343 2012-10-31 100,458,414 0 6.9656 1,442,214,000 2012-10-31
2344 2012-10-30 100,458,414 0 6.9656 1,442,214,000 2012-09-30
2345 2012-10-29 100,458,414 0 6.9656 1,442,214,000 2012-09-30
2346 2012-10-26 100,458,414 -440,000 6.9656 1,442,214,000 2012-09-30
2347 2012-10-25 100,898,414 0 6.9961 1,442,214,000 2012-09-30
2348 2012-10-24 100,898,414 0 6.9961 1,442,214,000 2012-09-30
2349 2012-10-22 100,898,414 -24,105 6.9961 1,442,214,000 2012-09-30
2350 2012-10-19 100,922,519 0 6.9977 1,442,214,000 2012-09-30
2351 2012-10-18 100,922,519 19,860 6.9977 1,442,214,000 2012-09-30
2352 2012-10-17 100,902,659 0 6.9964 1,442,214,000 2012-09-30
2353 2012-10-16 100,902,659 110,000 6.9964 1,442,214,000 2012-09-30
2354 2012-10-15 100,792,659 -5 6.9887 1,442,214,000 2012-09-30
2355 2012-10-12 100,792,664 0 6.9887 1,442,214,000 2012-09-30
2356 2012-10-11 100,792,664 -10,000 6.9887 1,442,214,000 2012-09-30
2357 2012-10-10 100,802,664 0 6.9894 1,442,214,000 2012-09-30
2358 2012-10-09 100,802,664 -70,000 6.9894 1,442,214,000 2012-09-30
2359 2012-10-08 100,872,664 0 6.9943 1,442,214,000 2012-09-30
2360 2012-10-05 100,872,664 -40,000 6.9943 1,442,214,000 2012-09-30
2361 2012-10-04 100,912,664 -41 6.9971 1,442,214,000 2012-09-30
2362 2012-10-03 100,912,705 0 6.9971 1,442,214,000 2012-09-30
2363 2012-09-28 100,912,705 0 6.9971 1,442,214,000 2012-08-31
2364 2012-09-27 100,912,705 0 6.9971 1,442,214,000 2012-08-31
2365 2012-09-26 100,912,705 0 6.9971 1,442,214,000 2012-08-31
2366 2012-09-25 100,912,705 -6,027 6.9971 1,442,214,000 2012-08-31
2367 2012-09-24 100,918,732 0 6.9975 1,442,214,000 2012-08-31
2368 2012-09-21 100,918,732 0 6.9975 1,442,214,000 2012-08-31
2369 2012-09-20 100,918,732 0 6.9975 1,442,214,000 2012-08-31
2370 2012-09-19 100,918,732 0 6.9975 1,442,214,000 2012-08-31
2371 2012-09-18 100,918,732 0 6.9975 1,442,214,000 2012-08-31
2372 2012-09-17 100,918,732 -27 6.9975 1,442,214,000 2012-08-31
2373 2012-09-14 100,918,759 17 6.9975 1,442,214,000 2012-08-31
2374 2012-09-13 100,918,742 0 6.9975 1,442,214,000 2012-08-31
2375 2012-09-12 100,918,742 -6 6.9975 1,442,214,000 2012-08-31
2376 2012-09-11 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2377 2012-09-10 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2378 2012-09-07 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2379 2012-09-06 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2380 2012-09-05 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2381 2012-09-04 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2382 2012-09-03 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2383 2012-08-31 100,918,748 0 6.9975 1,442,214,000 2012-08-31
2384 2012-08-30 100,918,748 0 6.9975 1,442,214,000 2012-07-31
2385 2012-08-29 100,918,748 0 6.9975 1,442,214,000 2012-07-31
2386 2012-08-28 100,918,748 0 6.9975 1,442,214,000 2012-07-31
2387 2012-08-27 100,918,748 -160,000 6.9975 1,442,214,000 2012-07-31
2388 2012-08-24 101,078,748 0 7.0086 1,442,214,000 2012-07-31
2389 2012-08-23 101,078,748 0 7.0086 1,442,214,000 2012-07-31
2390 2012-08-22 101,078,748 -40,000 7.0086 1,442,214,000 2012-07-31
2391 2012-08-21 101,118,748 0 7.0114 1,442,214,000 2012-07-31
2392 2012-08-20 101,118,748 0 7.0114 1,442,214,000 2012-07-31
2393 2012-08-17 101,118,748 -550,112 7.0114 1,442,214,000 2012-07-31
2394 2012-08-16 101,668,860 -40,013 7.0495 1,442,214,000 2012-07-31
2395 2012-08-15 101,708,873 -97 7.0523 1,442,214,000 2012-07-31
2396 2012-08-14 101,708,970 -40,000 7.0523 1,442,214,000 2012-07-31
2397 2012-08-13 101,748,970 0 7.0551 1,442,214,000 2012-07-31
2398 2012-08-10 101,748,970 0 7.0551 1,442,214,000 2012-07-31
2399 2012-08-09 101,748,970 0 7.0551 1,442,214,000 2012-07-31
2400 2012-08-08 101,748,970 -100,000 7.0551 1,442,214,000 2012-07-31
2401 2012-08-07 101,848,970 -50,000 7.0620 1,442,214,000 2012-07-31
2402 2012-08-06 101,898,970 20,000 7.0655 1,442,214,000 2012-07-31
2403 2012-08-03 101,878,970 -50,000 7.0641 1,442,214,000 2012-07-31
2404 2012-08-02 101,928,970 -168 7.0675 1,442,214,000 2012-07-31
2405 2012-08-01 101,929,138 0 7.0675 1,442,214,000 2012-07-31
2406 2012-07-31 101,929,138 -50,000 7.0675 1,442,214,000 2012-07-31
2407 2012-07-30 101,979,138 -120,000 7.0710 1,442,214,000 2012-06-30
2408 2012-07-27 102,099,138 0 7.0793 1,442,214,000 2012-06-30
2409 2012-07-26 102,099,138 -27 7.0793 1,442,214,000 2012-06-30
2410 2012-07-25 102,099,165 0 7.0793 1,442,214,000 2012-06-30
2411 2012-07-24 102,099,165 0 7.0793 1,442,214,000 2012-06-30
2412 2012-07-23 102,099,165 0 7.0793 1,442,214,000 2012-06-30
2413 2012-07-20 102,099,165 -100,000 7.0793 1,442,214,000 2012-06-30
2414 2012-07-19 102,199,165 0 7.0863 1,442,214,000 2012-06-30
2415 2012-07-18 102,199,165 0 7.0863 1,442,214,000 2012-06-30
2416 2012-07-17 102,199,165 0 7.0863 1,442,214,000 2012-06-30
2417 2012-07-16 102,199,165 0 7.0863 1,442,214,000 2012-06-30
2418 2012-07-13 102,199,165 -138,987 7.0863 1,442,214,000 2012-06-30
2419 2012-07-12 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2420 2012-07-11 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2421 2012-07-10 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2422 2012-07-09 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2423 2012-07-06 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2424 2012-07-05 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2425 2012-07-04 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2426 2012-07-03 102,338,152 0 7.0959 1,442,214,000 2012-06-30
2427 2012-06-29 102,338,152 -30,000 7.0959 1,442,214,000 2012-05-31
2428 2012-06-28 102,368,152 0 7.0980 1,442,214,000 2012-05-31
2429 2012-06-27 102,368,152 0 7.0980 1,442,214,000 2012-05-31
2430 2012-06-26 102,368,152 -70 7.0980 1,442,214,000 2012-05-31
2431 2012-06-25 102,368,222 0 7.0980 1,442,214,000 2012-05-31
2432 2012-06-22 102,368,222 -10,000 7.0980 1,442,214,000 2012-05-31
2433 2012-06-21 102,378,222 -30,000 7.0987 1,442,214,000 2012-05-31
2434 2012-06-20 102,408,222 0 7.1008 1,442,214,000 2012-05-31
2435 2012-06-19 102,408,222 0 7.1008 1,442,214,000 2012-05-31
2436 2012-06-18 102,408,222 0 7.1008 1,442,214,000 2012-05-31
2437 2012-06-15 102,408,222 0 7.1008 1,442,214,000 2012-05-31
2438 2012-06-14 102,408,222 0 7.1008 1,442,214,000 2012-05-31
2439 2012-06-13 102,408,222 -30,000 7.1008 1,442,214,000 2012-05-31
2440 2012-06-12 102,438,222 0 7.1028 1,442,214,000 2012-05-31
2441 2012-06-11 102,438,222 60,000 7.1028 1,442,214,000 2012-05-31
2442 2012-06-08 102,378,222 -50,000 7.0987 1,442,214,000 2012-05-31
2443 2012-06-07 102,428,222 -16,000 7.1022 1,442,214,000 2012-05-31
2444 2012-06-06 102,444,222 0 7.1033 1,442,214,000 2012-05-31
2445 2012-06-05 102,444,222 50,000 7.1033 1,442,214,000 2012-05-31
2446 2012-06-04 102,394,222 -27 7.0998 1,442,214,000 2012-05-31
2447 2012-06-01 102,394,249 -150,000 7.0998 1,442,214,000 2012-05-31
2448 2012-05-31 102,544,249 -6 7.1102 1,442,214,000 2012-05-31
2449 2012-05-30 102,544,255 0 7.1102 1,442,214,000 2012-04-30
2450 2012-05-29 102,544,255 0 7.1102 1,442,214,000 2012-04-30
2451 2012-05-28 102,544,255 -1,500,000 7.1102 1,442,214,000 2012-04-30
2452 2012-05-25 104,044,255 0 7.2142 1,442,214,000 2012-04-30
2453 2012-05-24 104,044,255 0 7.2142 1,442,214,000 2012-04-30
2454 2012-05-23 104,044,255 0 7.2142 1,442,214,000 2012-04-30
2455 2012-05-22 104,044,255 0 7.2142 1,442,214,000 2012-04-30
2456 2012-05-21 104,044,255 -10,000 7.2142 1,442,214,000 2012-04-30
2457 2012-05-18 104,054,255 0 7.2149 1,442,214,000 2012-04-30
2458 2012-05-17 104,054,255 0 7.2149 1,442,214,000 2012-04-30
2459 2012-05-16 104,054,255 0 7.2149 1,442,214,000 2012-04-30
2460 2012-05-15 104,054,255 -20,000 7.2149 1,442,214,000 2012-04-30
2461 2012-05-14 104,074,255 -40,063 7.2163 1,442,214,000 2012-04-30
2462 2012-05-11 104,114,318 0 7.2191 1,442,214,000 2012-04-30
2463 2012-05-10 104,114,318 0 7.2191 1,442,214,000 2012-04-30
2464 2012-05-09 104,114,318 0 7.2191 1,442,214,000 2012-04-30
2465 2012-05-08 104,114,318 -200,000 7.2191 1,442,214,000 2012-04-30
2466 2012-05-07 104,314,318 -100,000 7.2329 1,442,214,000 2012-04-30
2467 2012-05-04 104,414,318 -260,000 7.2399 1,442,214,000 2012-04-30
2468 2012-05-03 104,674,318 0 7.2579 1,442,214,000 2012-04-30
2469 2012-05-02 104,674,318 -20,055 7.2579 1,442,214,000 2012-04-30
2470 2012-04-30 104,694,373 -40,000 7.2593 1,442,214,000 2012-04-30
2471 2012-04-27 104,734,373 0 7.2621 1,442,214,000 2012-03-31
2472 2012-04-26 104,734,373 0 7.2621 1,442,214,000 2012-03-31
2473 2012-04-25 104,734,373 253 7.2621 1,442,214,000 2012-03-31
2474 2012-04-24 104,734,120 0 7.2620 1,442,214,000 2012-03-31
2475 2012-04-23 104,734,120 -210,983 7.2620 1,442,214,000 2012-03-31
2476 2012-04-20 104,945,103 -120,000 7.2767 1,442,214,000 2012-03-31
2477 2012-04-19 105,065,103 -10,000 7.2850 1,442,214,000 2012-03-31
2478 2012-04-18 105,075,103 -30,000 7.2857 1,442,214,000 2012-03-31
2479 2012-04-17 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2480 2012-04-16 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2481 2012-04-13 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2482 2012-04-12 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2483 2012-04-11 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2484 2012-04-10 105,105,103 0 7.2878 1,442,214,000 2012-03-31
2485 2012-04-05 105,105,103 -40,000 7.2878 1,442,214,000 2012-03-31
2486 2012-04-03 105,145,103 0 7.2905 1,442,214,000 2012-03-31
2487 2012-04-02 105,145,103 -10,000 7.2905 1,442,214,000 2012-03-31
2488 2012-03-30 105,155,103 0 7.2912 1,442,214,000 2012-02-29
2489 2012-03-29 105,155,103 -4,000 7.2912 1,442,214,000 2012-02-29
2490 2012-03-28 105,159,103 0 7.2915 1,442,214,000 2012-02-29
2491 2012-03-27 105,159,103 -50,000 7.2915 1,442,214,000 2012-02-29
2492 2012-03-26 105,209,103 -290,000 7.2950 1,442,214,000 2012-02-29
2493 2012-03-23 105,499,103 -30,000 7.3151 1,442,214,000 2012-02-29
2494 2012-03-22 105,529,103 0 7.3172 1,442,214,000 2012-02-29
2495 2012-03-21 105,529,103 20,000 7.3172 1,442,214,000 2012-02-29
2496 2012-03-20 105,509,103 -4,000 7.3158 1,442,214,000 2012-02-29
2497 2012-03-19 105,513,103 20,000 7.3161 1,442,214,000 2012-02-29
2498 2012-03-16 105,493,103 0 7.3147 1,442,214,000 2012-02-29
2499 2012-03-15 105,493,103 0 7.3147 1,442,214,000 2012-02-29
2500 2012-03-14 105,493,103 0 7.3147 1,442,214,000 2012-02-29
2501 2012-03-13 105,493,103 20,000 7.3147 1,442,214,000 2012-02-29
2502 2012-03-12 105,473,103 0 7.3133 1,442,214,000 2012-02-29
2503 2012-03-09 105,473,103 -55 7.3133 1,442,214,000 2012-02-29
2504 2012-03-08 105,473,158 130,000 7.3133 1,442,214,000 2012-02-29
2505 2012-03-07 105,343,158 30,000 7.3043 1,442,214,000 2012-02-29
2506 2012-03-06 105,313,158 -50,000 7.3022 1,442,214,000 2012-02-29
2507 2012-03-05 105,363,158 0 7.3057 1,442,214,000 2012-02-29
2508 2012-03-02 105,363,158 310,000 7.3057 1,442,214,000 2012-02-29
2509 2012-03-01 105,053,158 0 7.2842 1,442,214,000 2012-02-29
2510 2012-02-29 105,053,158 -41 7.2842 1,442,214,000 2012-02-29
2511 2012-02-28 105,053,199 0 7.2842 1,442,214,000 2012-01-31
2512 2012-02-27 105,053,199 -150,000 7.2842 1,442,214,000 2012-01-31
2513 2012-02-24 105,203,199 -211,500 7.2946 1,442,214,000 2012-01-31
2514 2012-02-23 105,414,699 0 7.3092 1,442,214,000 2012-01-31
2515 2012-02-22 105,414,699 140,000 7.3092 1,442,214,000 2012-01-31
2516 2012-02-21 105,274,699 -110,000 7.2995 1,442,214,000 2012-01-31
2517 2012-02-20 105,384,699 50,000 7.3071 1,442,214,000 2012-01-31
2518 2012-02-17 105,334,699 70,000 7.3037 1,442,214,000 2012-01-31
2519 2012-02-16 105,264,699 0 7.2988 1,442,214,000 2012-01-31
2520 2012-02-15 105,264,699 350,000 7.2988 1,442,214,000 2012-01-31
2521 2012-02-14 104,914,699 0 7.2746 1,442,214,000 2012-01-31
2522 2012-02-13 104,914,699 0 7.2746 1,442,214,000 2012-01-31
2523 2012-02-10 104,914,699 100,000 7.2746 1,442,214,000 2012-01-31
2524 2012-02-09 104,814,699 -5,000 7.2676 1,442,214,000 2012-01-31
2525 2012-02-08 104,819,699 -40,000 7.2680 1,442,214,000 2012-01-31
2526 2012-02-07 104,859,699 -100,000 7.2707 1,442,214,000 2012-01-31
2527 2012-02-06 104,959,699 19,371 7.2777 1,442,214,000 2012-01-31
2528 2012-02-03 104,940,328 -60,000 7.2763 1,442,214,000 2012-01-31
2529 2012-02-02 105,000,328 -20,000 7.2805 1,442,214,000 2012-01-31
2530 2012-02-01 105,020,328 0 7.2819 1,442,214,000 2012-01-31
2531 2012-01-31 105,020,328 0 7.2819 1,442,214,000 2012-01-31
2532 2012-01-30 105,020,328 0 7.2819 1,442,214,000 2011-12-31
2533 2012-01-27 105,020,328 -50,000 7.2819 1,442,214,000 2011-12-31
2534 2012-01-26 105,070,328 0 7.2853 1,442,214,000 2011-12-31
2535 2012-01-20 105,070,328 -20,000 7.2853 1,442,214,000 2011-12-31
2536 2012-01-19 105,090,328 -6,595 7.2867 1,442,214,000 2011-12-31
2537 2012-01-18 105,096,923 0 7.2872 1,442,214,000 2011-12-31
2538 2012-01-17 105,096,923 0 7.2872 1,442,214,000 2011-12-31
2539 2012-01-16 105,096,923 0 7.2872 1,442,214,000 2011-12-31
2540 2012-01-13 105,096,923 -40,000 7.2872 1,442,214,000 2011-12-31
2541 2012-01-12 105,136,923 -40,000 7.2900 1,442,214,000 2011-12-31
2542 2012-01-11 105,176,923 0 7.2927 1,442,214,000 2011-12-31
2543 2012-01-10 105,176,923 -12,500 7.2927 1,442,214,000 2011-12-31
2544 2012-01-09 105,189,423 -140 7.2936 1,442,214,000 2011-12-31
2545 2012-01-06 105,189,563 0 7.2936 1,442,214,000 2011-12-31
2546 2012-01-05 105,189,563 -92,000 7.2936 1,442,214,000 2011-12-31
2547 2012-01-04 105,281,563 -20,000 7.3000 1,442,214,000 2011-12-31
2548 2012-01-03 105,301,563 0 7.3014 1,442,214,000 2011-12-31
2549 2011-12-30 105,301,563 120,000 7.3014 1,442,214,000 2011-11-30
2550 2011-12-29 105,181,563 -562 7.2931 1,442,214,000 2011-11-30
2551 2011-12-28 105,182,125 0 7.2931 1,442,214,000 2011-11-30
2552 2011-12-23 105,182,125 -1,687 7.2931 1,442,214,000 2011-11-30
2553 2011-12-22 105,183,812 0 7.2932 1,442,214,000 2011-11-30
2554 2011-12-21 105,183,812 0 7.2932 1,442,214,000 2011-11-30
2555 2011-12-20 105,183,812 -20,000 7.2932 1,442,214,000 2011-11-30
2556 2011-12-19 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2557 2011-12-16 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2558 2011-12-15 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2559 2011-12-14 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2560 2011-12-13 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2561 2011-12-12 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2562 2011-12-09 105,203,812 0 7.2946 1,442,214,000 2011-11-30
2563 2011-12-08 105,203,812 -20,000 7.2946 1,442,214,000 2011-11-30
2564 2011-12-07 105,223,812 0 7.2960 1,442,214,000 2011-11-30
2565 2011-12-06 105,223,812 -300,000 7.2960 1,442,214,000 2011-11-30
2566 2011-12-05 105,523,812 0 7.3168 1,442,214,000 2011-11-30
2567 2011-12-02 105,523,812 -280 7.3168 1,442,214,000 2011-11-30
2568 2011-12-01 105,524,092 -8,000 7.3168 1,442,214,000 2011-11-30
2569 2011-11-30 105,532,092 0 7.3174 1,442,214,000 2011-11-30
2570 2011-11-29 105,532,092 0 7.3174 1,442,214,000 2011-10-31
2571 2011-11-28 105,532,092 0 7.3174 1,442,214,000 2011-10-31
2572 2011-11-25 105,532,092 0 7.3174 1,442,214,000 2011-10-31
2573 2011-11-24 105,532,092 -10,000 7.3174 1,442,214,000 2011-10-31
2574 2011-11-23 105,542,092 -2,196 7.3181 1,442,214,000 2011-10-31
2575 2011-11-22 105,544,288 0 7.3182 1,442,214,000 2011-10-31
2576 2011-11-21 105,544,288 320,000 7.3182 1,442,214,000 2011-10-31
2577 2011-11-18 105,224,288 0 7.2960 1,442,214,000 2011-10-31
2578 2011-11-17 105,224,288 0 7.2960 1,442,214,000 2011-10-31
2579 2011-11-16 105,224,288 0 7.2960 1,442,214,000 2011-10-31
2580 2011-11-15 105,224,288 0 7.2960 1,442,214,000 2011-10-31
2581 2011-11-14 105,224,288 -98,070 7.2960 1,442,214,000 2011-10-31
2582 2011-11-11 105,322,358 0 7.3028 1,442,214,000 2011-10-31
2583 2011-11-10 105,322,358 -70,070 7.3028 1,442,214,000 2011-10-31
2584 2011-11-09 105,392,428 0 7.3077 1,442,214,000 2011-10-31
2585 2011-11-08 105,392,428 -4,000 7.3077 1,442,214,000 2011-10-31
2586 2011-11-07 105,396,428 -100,000 7.3080 1,442,214,000 2011-10-31
2587 2011-11-04 105,496,428 0 7.3149 1,442,214,000 2011-10-31
2588 2011-11-03 105,496,428 -30,005 7.3149 1,442,214,000 2011-10-31
2589 2011-11-02 105,526,433 0 7.3170 1,442,214,000 2011-10-31
2590 2011-11-01 105,526,433 100,000 7.3170 1,442,214,000 2011-10-31
2591 2011-10-31 105,426,433 0 7.3100 1,442,214,000 2011-10-31
2592 2011-10-28 105,426,433 0 7.3100 1,442,214,000 2011-09-30
2593 2011-10-27 105,426,433 0 7.3100 1,442,214,000 2011-09-30
2594 2011-10-26 105,426,433 -2,000 7.3100 1,442,214,000 2011-09-30
2595 2011-10-25 105,428,433 0 7.3102 1,442,214,000 2011-09-30
2596 2011-10-24 105,428,433 240,000 7.3102 1,442,214,000 2011-09-30
2597 2011-10-21 105,188,433 20,000 7.2935 1,442,214,000 2011-09-30
2598 2011-10-20 105,168,433 0 7.2922 1,442,214,000 2011-09-30
2599 2011-10-19 105,168,433 -30,000 7.2922 1,442,214,000 2011-09-30
2600 2011-10-18 105,198,433 0 7.2942 1,442,214,000 2011-09-30
2601 2011-10-17 105,198,433 -50,000 7.2942 1,442,214,000 2011-09-30
2602 2011-10-14 105,248,433 -13 7.2977 1,442,214,000 2011-09-30
2603 2011-10-13 105,248,446 20,000 7.2977 1,442,214,000 2011-09-30
2604 2011-10-12 105,228,446 -120,000 7.2963 1,442,214,000 2011-09-30
2605 2011-10-11 105,348,446 -10,013 7.3046 1,442,214,000 2011-09-30
2606 2011-10-10 105,358,459 -100,000 7.3053 1,442,214,000 2011-09-30
2607 2011-10-07 105,458,459 -30,000 7.3123 1,442,214,000 2011-09-30
2608 2011-10-06 105,488,459 370,000 7.3143 1,442,214,000 2011-09-30
2609 2011-10-04 105,118,459 0 7.2887 1,442,214,000 2011-09-30
2610 2011-10-03 105,118,459 0 7.2887 1,442,214,000 2011-09-30
2611 2011-09-30 105,118,459 0 7.2887 1,442,214,000 2011-09-30
2612 2011-09-29 105,118,459 0 7.2887 1,442,214,000 2011-08-31
2613 2011-09-28 105,118,459 0 7.2887 1,442,214,000 2011-08-31
2614 2011-09-27 105,118,459 0 7.2887 1,442,214,000 2011-08-31
2615 2011-09-26 105,118,459 0 7.2887 1,442,214,000 2011-08-31
2616 2011-09-23 105,118,459 0 7.2887 1,442,214,000 2011-08-31
2617 2011-09-22 105,118,459 -27 7.2887 1,442,214,000 2011-08-31
2618 2011-09-21 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2619 2011-09-20 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2620 2011-09-19 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2621 2011-09-16 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2622 2011-09-15 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2623 2011-09-14 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2624 2011-09-12 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2625 2011-09-09 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2626 2011-09-08 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2627 2011-09-07 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2628 2011-09-06 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2629 2011-09-05 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2630 2011-09-02 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2631 2011-09-01 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2632 2011-08-31 105,118,486 0 7.2887 1,442,214,000 2011-08-31
2633 2011-08-30 105,118,486 -16 7.2887 1,442,214,000 2011-07-31
2634 2011-08-29 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2635 2011-08-26 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2636 2011-08-25 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2637 2011-08-24 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2638 2011-08-23 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2639 2011-08-22 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2640 2011-08-19 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2641 2011-08-18 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2642 2011-08-17 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2643 2011-08-16 105,118,502 0 7.2887 1,442,214,000 2011-07-31
2644 2011-08-15 105,118,502 -750 7.2887 1,442,214,000 2011-07-31
2645 2011-08-12 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2646 2011-08-11 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2647 2011-08-10 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2648 2011-08-09 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2649 2011-08-08 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2650 2011-08-05 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2651 2011-08-04 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2652 2011-08-03 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2653 2011-08-02 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2654 2011-08-01 105,119,252 0 7.2887 1,442,214,000 2011-07-31
2655 2011-07-29 105,119,252 0 7.2887 1,442,214,000 2011-06-30
2656 2011-07-28 105,119,252 0 7.2887 1,442,214,000 2011-06-30
2657 2011-07-27 105,119,252 -13 7.2887 1,442,214,000 2011-06-30
2658 2011-07-26 105,119,265 0 7.2887 1,442,214,000 2011-06-30
2659 2011-07-25 105,119,265 0 7.2887 1,442,214,000 2011-06-30
2660 2011-07-22 105,119,265 -183 7.2887 1,442,214,000 2011-06-30
2661 2011-07-21 105,119,448 0 7.2888 1,442,214,000 2011-06-30
2662 2011-07-20 105,119,448 -180,000 7.2888 1,442,214,000 2011-06-30
2663 2011-07-19 105,299,448 -2,000 7.3012 1,442,214,000 2011-06-30
2664 2011-07-18 105,301,448 0 7.3014 1,442,214,000 2011-06-30
2665 2011-07-15 105,301,448 -130,000 7.3014 1,442,214,000 2011-06-30
2666 2011-07-14 105,431,448 -20,000 7.3104 1,442,214,000 2011-06-30
2667 2011-07-13 105,451,448 -30,000 7.3118 1,442,214,000 2011-06-30
2668 2011-07-12 105,481,448 20,000 7.3139 1,442,214,000 2011-06-30
2669 2011-07-11 105,461,448 100,000 7.3125 1,442,214,000 2011-06-30
2670 2011-07-08 105,361,448 -80,140 7.3055 1,442,214,000 2011-06-30
2671 2011-07-07 105,441,588 -1,010,000 7.3111 1,442,214,000 2011-06-30
2672 2011-07-06 106,451,588 -100,000 7.3811 1,442,214,000 2011-06-30
2673 2011-07-05 106,551,588 -20,000 7.3881 1,442,214,000 2011-06-30
2674 2011-07-04 106,571,588 0 7.3894 1,442,214,000 2011-06-30
2675 2011-06-30 106,571,588 -41 7.3894 1,442,214,000 2011-06-30
2676 2011-06-29 106,571,629 0 7.3894 1,442,214,000 2011-05-31
2677 2011-06-28 106,571,629 -386,013 7.3894 1,442,214,000 2011-05-31
2678 2011-06-27 106,957,642 0 7.4162 1,442,214,000 2011-05-31
2679 2011-06-24 106,957,642 -50,000 7.4162 1,442,214,000 2011-05-31
2680 2011-06-23 107,007,642 -3,570,035 7.4197 1,442,214,000 2011-05-31
2681 2011-06-22 110,577,677 -50,000 7.6672 1,442,214,000 2011-05-31
2682 2011-06-21 110,627,677 0 7.6707 1,442,214,000 2011-05-31
2683 2011-06-20 110,627,677 0 7.6707 1,442,214,000 2011-05-31
2684 2011-06-17 110,627,677 -100,000 7.6707 1,442,214,000 2011-05-31
2685 2011-06-16 110,727,677 -160,000 7.6776 1,442,214,000 2011-05-31
2686 2011-06-15 110,887,677 -180,000 7.6887 1,442,214,000 2011-05-31
2687 2011-06-14 111,067,677 -80,000 7.7012 1,442,214,000 2011-05-31
2688 2011-06-13 111,147,677 10,006 7.7067 1,442,214,000 2011-05-31
2689 2011-06-10 111,137,671 -280,000 7.7060 1,442,214,000 2011-05-31
2690 2011-06-09 111,417,671 -30,000 7.7255 1,442,214,000 2011-05-31
2691 2011-06-08 111,447,671 80,000 7.7275 1,442,214,000 2011-05-31
2692 2011-06-07 111,367,671 76,000 7.7220 1,442,214,000 2011-05-31
2693 2011-06-03 111,291,671 -420,000 7.7167 1,442,214,000 2011-05-31
2694 2011-06-02 111,711,671 -20,055 7.7458 1,442,214,000 2011-05-31
2695 2011-06-01 111,731,726 20,000 7.7472 1,442,214,000 2011-05-31
2696 2011-05-31 111,711,726 -420,000 7.7458 1,442,214,000 2011-05-31
2697 2011-05-30 112,131,726 0 7.7750 1,442,214,000 2011-04-30
2698 2011-05-27 112,131,726 -20,421 7.7750 1,442,214,000 2011-04-30
2699 2011-05-26 112,152,147 -590,013 7.7764 1,442,214,000 2011-04-30
2700 2011-05-25 112,742,160 -400,000 7.8173 1,442,214,000 2011-04-30
2701 2011-05-24 113,142,160 -105,000 7.8450 1,442,214,000 2011-04-30
2702 2011-05-23 113,247,160 10,000 7.8523 1,442,214,000 2011-04-30
2703 2011-05-20 113,237,160 50,000 7.8516 1,442,214,000 2011-04-30
2704 2011-05-19 113,187,160 52,000 7.8482 1,442,214,000 2011-04-30
2705 2011-05-18 113,135,160 -150,000 7.8445 1,442,214,000 2011-04-30
2706 2011-05-17 113,285,160 -40,000 7.8549 1,442,214,000 2011-04-30
2707 2011-05-16 113,325,160 -410,000 7.8577 1,442,214,000 2011-04-30
2708 2011-05-13 113,735,160 173,000 7.8862 1,442,214,000 2011-04-30
2709 2011-05-12 113,562,160 -730,000 7.8742 1,442,214,000 2011-04-30
2710 2011-05-11 114,292,160 -20,000 7.9248 1,442,214,000 2011-04-30
2711 2011-05-09 114,312,160 -140,000 7.9262 1,442,214,000 2011-04-30
2712 2011-05-06 114,452,160 -3,062 7.9359 1,442,214,000 2011-04-30
2713 2011-05-05 114,455,222 99,509 7.9361 1,442,214,000 2011-04-30
2714 2011-05-04 114,355,713 -97 7.9292 1,442,214,000 2011-04-30
2715 2011-05-03 114,355,810 50,000 7.9292 1,442,214,000 2011-04-30
2716 2011-04-29 114,305,810 -2,210,000 7.9257 1,442,214,000 2011-03-31
2717 2011-04-28 116,515,810 -350,055 8.0790 1,442,214,000 2011-03-31
2718 2011-04-27 116,865,865 -130,000 8.1032 1,442,214,000 2011-03-31
2719 2011-04-26 116,995,865 80,000 8.1122 1,442,214,000 2011-03-31
2720 2011-04-21 116,915,865 70,000 8.1067 1,442,214,000 2011-03-31
2721 2011-04-20 116,845,865 500,000 8.1018 1,442,214,000 2011-03-31
2722 2011-04-19 116,345,865 -30,000 8.0672 1,442,214,000 2011-03-31
2723 2011-04-18 116,375,865 0 8.0693 1,442,214,000 2011-03-31
2724 2011-04-15 116,375,865 0 8.0693 1,442,214,000 2011-03-31
2725 2011-04-14 116,375,865 0 8.0693 1,442,214,000 2011-03-31
2726 2011-04-13 116,375,865 580,000 8.0693 1,442,214,000 2011-03-31
2727 2011-04-12 115,795,865 -490,087 8.0290 1,442,214,000 2011-03-31
2728 2011-04-11 116,285,952 -50,000 8.0630 1,442,214,000 2011-03-31
2729 2011-04-08 116,335,952 0 8.0665 1,442,214,000 2011-03-31
2730 2011-04-07 116,335,952 -1,798 8.0665 1,442,214,000 2011-03-31
2731 2011-04-06 116,337,750 50,000 8.0666 1,442,214,000 2011-03-31
2732 2011-04-04 116,287,750 0 8.0631 1,442,214,000 2011-03-31
2733 2011-04-01 116,287,750 -170,000 8.0631 1,442,214,000 2011-03-31
2734 2011-03-31 116,457,750 110,000 8.0749 1,442,214,000 2011-03-31
2735 2011-03-30 116,347,750 69,860 8.0673 1,442,214,000 2011-02-28
2736 2011-03-29 116,277,890 130,000 8.0625 1,442,214,000 2011-02-28
2737 2011-03-28 116,147,890 -505 8.0534 1,442,214,000 2011-02-28
2738 2011-03-25 116,148,395 30,000 8.0535 1,442,214,000 2011-02-28
2739 2011-03-24 116,118,395 100,000 8.0514 1,442,214,000 2011-02-28
2740 2011-03-23 116,018,395 0 8.0445 1,442,214,000 2011-02-28
2741 2011-03-22 116,018,395 -60,000 8.0445 1,442,214,000 2011-02-28
2742 2011-03-21 116,078,395 -10,000 8.0486 1,442,214,000 2011-02-28
2743 2011-03-18 116,088,395 0 8.0493 1,442,214,000 2011-02-28
2744 2011-03-17 116,088,395 -180,000 8.0493 1,442,214,000 2011-02-28
2745 2011-03-16 116,268,395 -20,000 8.0618 1,442,214,000 2011-02-28
2746 2011-03-15 116,288,395 -350,000 8.0632 1,442,214,000 2011-02-28
2747 2011-03-14 116,638,395 -330,000 8.0875 1,442,214,000 2011-02-28
2748 2011-03-11 116,968,395 90,000 8.1103 1,442,214,000 2011-02-28
2749 2011-03-10 116,878,395 -120,000 8.1041 1,442,214,000 2011-02-28
2750 2011-03-09 116,998,395 578,000 8.1124 1,442,214,000 2011-02-28
2751 2011-03-08 116,420,395 130,000 8.0723 1,442,214,000 2011-02-28
2752 2011-03-07 116,290,395 150,027 8.0633 1,442,214,000 2011-02-28
2753 2011-03-04 116,140,368 -20,000 8.0529 1,442,214,000 2011-02-28
2754 2011-03-03 116,160,368 -20,000 8.0543 1,442,214,000 2011-02-28
2755 2011-03-02 116,180,368 0 8.0557 1,442,214,000 2011-02-28
2756 2011-03-01 116,180,368 9,987 8.0557 1,442,214,000 2011-02-28
2757 2011-02-28 116,170,381 -27 8.0550 1,442,214,000 2011-02-28
2758 2011-02-25 116,170,408 130,000 8.0550 1,442,214,000 2011-01-31
2759 2011-02-24 116,040,408 190,000 8.0460 1,442,214,000 2011-01-31
2760 2011-02-23 115,850,408 -235 8.0328 1,442,214,000 2011-01-31
2761 2011-02-22 115,850,643 9,973 8.0328 1,442,214,000 2011-01-31
2762 2011-02-21 115,840,670 -40,000 8.0321 1,442,214,000 2011-01-31
2763 2011-02-18 115,880,670 -240,505 8.0349 1,442,214,000 2011-01-31
2764 2011-02-17 116,121,175 -390,000 8.0516 1,442,214,000 2011-01-31
2765 2011-02-16 116,511,175 0 8.0786 1,442,214,000 2011-01-31
2766 2011-02-15 116,511,175 -76,000 8.0786 1,442,214,000 2011-01-31
2767 2011-02-14 116,587,175 -53,500 8.0839 1,442,214,000 2011-01-31
2768 2011-02-11 116,640,675 -10,000 8.0876 1,442,214,000 2011-01-31
2769 2011-02-10 116,650,675 -10,000 8.0883 1,442,214,000 2011-01-31
2770 2011-02-09 116,660,675 -190,000 8.0890 1,442,214,000 2011-01-31
2771 2011-02-08 116,850,675 -20,000 8.1022 1,442,214,000 2011-01-31
2772 2011-02-07 116,870,675 46,000 8.1036 1,442,214,000 2011-01-31
2773 2011-02-02 116,824,675 0 8.1004 1,442,214,000 2011-01-31
2774 2011-02-01 116,824,675 210,000 8.1004 1,442,214,000 2011-01-31
2775 2011-01-31 116,614,675 80,013 8.0858 1,442,214,000 2011-01-31
2776 2011-01-28 116,534,662 -40,000 8.0803 1,442,214,000 2010-12-31
2777 2011-01-27 116,574,662 0 8.0830 1,442,214,000 2010-12-31
2778 2011-01-26 116,574,662 0 8.0830 1,442,214,000 2010-12-31
2779 2011-01-25 116,574,662 0 8.0830 1,442,214,000 2010-12-31
2780 2011-01-24 116,574,662 520,000 8.0830 1,442,214,000 2010-12-31
2781 2011-01-21 116,054,662 116,082 8.0470 1,442,214,000 2010-12-31
2782 2011-01-20 115,938,580 -22,732 8.0389 1,442,214,000 2010-12-31
2783 2011-01-19 115,961,312 0 8.0405 1,442,214,000 2010-12-31
2784 2011-01-18 115,961,312 80,000 8.0405 1,442,214,000 2010-12-31
2785 2011-01-17 115,881,312 130,000 8.0350 1,442,214,000 2010-12-31
2786 2011-01-14 115,751,312 8,000 8.0259 1,442,214,000 2010-12-31
2787 2011-01-13 115,743,312 -67,000 8.0254 1,442,214,000 2010-12-31
2788 2011-01-12 115,810,312 180,000 8.0300 1,442,214,000 2010-12-31
2789 2011-01-11 115,630,312 160,000 8.0176 1,442,214,000 2010-12-31
2790 2011-01-10 115,470,312 -170,000 8.0065 1,442,214,000 2010-12-31
2791 2011-01-07 115,640,312 110,000 8.0182 1,442,214,000 2010-12-31
2792 2011-01-06 115,530,312 280,000 8.0106 1,442,214,000 2010-12-31
2793 2011-01-05 115,250,312 89,750 7.9912 1,442,214,000 2010-12-31
2794 2011-01-04 115,160,562 100,000 7.9850 1,442,214,000 2010-12-31
2795 2011-01-03 115,060,562 100,000 7.9781 1,442,214,000 2010-12-31
2796 2010-12-31 114,960,562 0 7.9711 1,442,214,000 2010-12-31
2797 2010-12-30 114,960,562 -41 7.9711 1,442,214,000 2010-11-30
2798 2010-12-29 114,960,603 -240,000 7.9711 1,442,214,000 2010-11-30
2799 2010-12-28 115,200,603 50,000 7.9878 1,442,214,000 2010-11-30
2800 2010-12-24 115,150,603 0 7.9843 1,442,214,000 2010-11-30
2801 2010-12-23 115,150,603 120,000 7.9843 1,442,214,000 2010-11-30
2802 2010-12-22 115,030,603 -140,000 7.9760 1,442,214,000 2010-11-30
2803 2010-12-21 115,170,603 590,000 7.9857 1,442,214,000 2010-11-30
2804 2010-12-20 114,580,603 -1,724,000 7.9448 1,442,214,000 2010-11-30
2805 2010-12-17 116,304,603 372,000 8.0643 1,442,214,000 2010-11-30
2806 2010-12-16 115,932,603 -500,105 8.0385 1,442,214,000 2010-11-30
2807 2010-12-15 116,432,708 -130,027 8.0732 1,442,214,000 2010-11-30
2808 2010-12-14 116,562,735 10,000 8.0822 1,442,214,000 2010-11-30
2809 2010-12-13 116,552,735 -16,000 8.0815 1,442,214,000 2010-11-30
2810 2010-12-10 116,568,735 -530,000 8.0826 1,442,214,000 2010-11-30
2811 2010-12-09 117,098,735 20,000 8.1194 1,442,214,000 2010-11-30
2812 2010-12-08 117,078,735 -90,000 8.1180 1,442,214,000 2010-11-30
2813 2010-12-07 117,168,735 10,000 8.1242 1,442,214,000 2010-11-30
2814 2010-12-06 117,158,735 -18,000 8.1235 1,442,214,000 2010-11-30
2815 2010-12-03 117,176,735 -600,000 8.1248 1,442,214,000 2010-11-30
2816 2010-12-02 117,776,735 60,000 8.1664 1,442,214,000 2010-11-30
2817 2010-12-01 117,716,735 0 8.1622 1,442,214,000 2010-11-30
2818 2010-11-30 117,716,735 -20,000 8.1622 1,442,214,000 2010-11-30
2819 2010-11-29 117,736,735 -100,000 8.1636 1,442,214,000 2010-10-31
2820 2010-11-26 117,836,735 -120,139 8.1705 1,442,214,000 2010-10-31
2821 2010-11-25 117,956,874 -10,000 8.1789 1,442,214,000 2010-10-31
2822 2010-11-24 117,966,874 0 8.1796 1,442,214,000 2010-10-31
2823 2010-11-23 117,966,874 8 8.1796 1,442,214,000 2010-10-31
2824 2010-11-22 117,966,866 0 8.1796 1,442,214,000 2010-10-31
2825 2010-11-19 117,966,866 -70,000 8.1796 1,442,214,000 2010-10-31
2826 2010-11-18 118,036,866 50,000 8.1844 1,442,214,000 2010-10-31
2827 2010-11-17 117,986,866 -130,184 8.1810 1,442,214,000 2010-10-31
2828 2010-11-16 118,117,050 380,000 8.1900 1,442,214,000 2010-10-31
2829 2010-11-15 117,737,050 -50,000 8.1636 1,442,214,000 2010-10-31
2830 2010-11-12 117,787,050 -38,000 8.1671 1,442,214,000 2010-10-31
2831 2010-11-11 117,825,050 -360,088 8.1697 1,442,214,000 2010-10-31
2832 2010-11-10 118,185,138 -64,000 8.1947 1,442,214,000 2010-10-31
2833 2010-11-09 118,249,138 -1,186,000 8.1991 1,442,214,000 2010-10-31
2834 2010-11-08 119,435,138 -60,000 8.2814 1,442,214,000 2010-10-31
2835 2010-11-05 119,495,138 -20,000 8.2855 1,442,214,000 2010-10-31
2836 2010-11-04 119,515,138 20,000 8.2869 1,442,214,000 2010-10-31
2837 2010-11-03 119,495,138 -50,000 8.2855 1,442,214,000 2010-10-31
2838 2010-11-02 119,545,138 -332,000 8.2890 1,442,214,000 2010-10-31
2839 2010-11-01 119,877,138 0 8.3120 1,442,214,000 2010-10-31
2840 2010-10-29 119,877,138 -10,000 8.3120 1,442,214,000 2010-09-30
2841 2010-10-28 119,887,138 -140,000 8.3127 1,442,214,000 2010-09-30
2842 2010-10-27 120,027,138 20,000 8.3224 1,442,214,000 2010-09-30
2843 2010-10-26 120,007,138 50,000 8.3210 1,442,214,000 2010-09-30
2844 2010-10-25 119,957,138 -140,000 8.3176 1,442,214,000 2010-09-30
2845 2010-10-22 120,097,138 -180,546 8.3273 1,442,214,000 2010-09-30
2846 2010-10-21 120,277,684 -100,218 8.3398 1,442,214,000 2010-09-30
2847 2010-10-20 120,377,902 -160,000 8.3467 1,442,214,000 2010-09-30
2848 2010-10-19 120,537,902 30,000 8.3578 1,442,214,000 2010-09-30
2849 2010-10-18 120,507,902 -250 8.3558 1,442,214,000 2010-09-30
2850 2010-10-15 120,508,152 70,000 8.3558 1,442,214,000 2010-09-30
2851 2010-10-14 120,438,152 38,750 8.3509 1,442,214,000 2010-09-30
2852 2010-10-13 120,399,402 -20,000 8.3482 1,442,214,000 2010-09-30
2853 2010-10-12 120,419,402 -60,000 8.3496 1,442,214,000 2010-09-30
2854 2010-10-11 120,479,402 0 8.3538 1,442,214,000 2010-09-30
2855 2010-10-08 120,479,402 99,000 8.3538 1,442,214,000 2010-09-30
2856 2010-10-07 120,380,402 0 8.3469 1,442,214,000 2010-09-30
2857 2010-10-06 120,380,402 -9,991 8.3469 1,442,214,000 2010-09-30
2858 2010-10-05 120,390,393 -409,494 8.3476 1,442,214,000 2010-09-30
2859 2010-10-04 120,799,887 0 8.3760 1,442,214,000 2010-09-30
2860 2010-09-30 120,799,887 369,579 8.3760 1,442,214,000 2010-09-30
2861 2010-09-29 120,430,308 170,000 8.3504 1,442,214,000 2010-08-31
2862 2010-09-28 120,260,308 0 8.3386 1,442,214,000 2010-08-31
2863 2010-09-27 120,260,308 0 8.3386 1,442,214,000 2010-08-31
2864 2010-09-24 120,260,308 -90,000 8.3386 1,442,214,000 2010-08-31
2865 2010-09-22 120,350,308 -40,000 8.3448 1,442,214,000 2010-08-31
2866 2010-09-21 120,390,308 -332,000 8.3476 1,442,214,000 2010-08-31
2867 2010-09-20 120,722,308 -65,500 8.3706 1,442,214,000 2010-08-31
2868 2010-09-17 120,787,808 -26,000 8.3752 1,442,214,000 2010-08-31
2869 2010-09-16 120,813,808 180,000 8.3770 1,442,214,000 2010-08-31
2870 2010-09-15 120,633,808 169,959 8.3645 1,442,214,000 2010-08-31
2871 2010-09-14 120,463,849 95,500 8.3527 1,442,214,000 2010-08-31
2872 2010-09-13 120,368,349 40,000 8.3461 1,442,214,000 2010-08-31
2873 2010-09-10 120,328,349 140,000 8.3433 1,442,214,000 2010-08-31
2874 2010-09-09 120,188,349 128,000 8.3336 1,442,214,000 2010-08-31
2875 2010-09-08 120,060,349 80,000 8.3247 1,442,214,000 2010-08-31
2876 2010-09-07 119,980,349 -1,520,000 8.3192 1,442,214,000 2010-08-31
2877 2010-09-06 121,500,349 -440,083 8.4246 1,442,214,000 2010-08-31
2878 2010-09-03 121,940,432 -700,000 8.4551 1,442,214,000 2010-08-31
2879 2010-09-02 122,640,432 89,965 8.5036 1,442,214,000 2010-08-31
2880 2010-09-01 122,550,467 150,000 8.4974 1,442,214,000 2010-08-31
2881 2010-08-31 122,400,467 -34,000 8.4870 1,442,214,000 2010-08-31
2882 2010-08-30 122,434,467 370,000 8.4893 1,442,214,000 2010-07-31
2883 2010-08-27 122,064,467 -40,000 8.4637 1,442,214,000 2010-07-31
2884 2010-08-26 122,104,467 -660,000 8.4665 1,442,214,000 2010-07-31
2885 2010-08-25 122,764,467 54,000 8.5122 1,442,214,000 2010-07-31
2886 2010-08-24 122,710,467 -390,000 8.5085 1,442,214,000 2010-07-31
2887 2010-08-23 123,100,467 70,000 8.5355 1,442,214,000 2010-07-31
2888 2010-08-20 123,030,467 1,989,874 8.5307 1,442,214,000 2010-07-31
2889 2010-08-19 121,040,593 -190,000 8.3927 1,442,214,000 2010-07-31
2890 2010-08-18 121,230,593 -10,000 8.4059 1,442,214,000 2010-07-31
2891 2010-08-17 121,240,593 -320,013 8.4066 1,442,214,000 2010-07-31
2892 2010-08-16 121,560,606 -5,067,814 8.4287 1,442,214,000 2010-07-31
2893 2010-08-13 126,628,420 -70,000 8.7801 1,442,214,000 2010-07-31
2894 2010-08-12 126,698,420 -90,843 8.7850 1,442,214,000 2010-07-31
2895 2010-08-11 126,789,263 -62,000 8.7913 1,442,214,000 2010-07-31
2896 2010-08-10 126,851,263 80,000 8.7956 1,442,214,000 2010-07-31
2897 2010-08-09 126,771,263 189,790 8.7900 1,442,214,000 2010-07-31
2898 2010-08-06 126,581,473 -120,000 8.7769 1,442,214,000 2010-07-31
2899 2010-08-05 126,701,473 88,000 8.7852 1,442,214,000 2010-07-31
2900 2010-08-04 126,613,473 86,250 8.7791 1,442,214,000 2010-07-31
2901 2010-08-03 126,527,223 80,000 8.7731 1,442,214,000 2010-07-31
2902 2010-08-02 126,447,223 -90,000 8.7676 1,442,214,000 2010-07-31
2903 2010-07-30 126,537,223 -10,500 8.7738 1,442,214,000 2010-06-30
2904 2010-07-29 126,547,723 -10,000 8.7745 1,442,214,000 2010-06-30
2905 2010-07-28 126,557,723 40,000 8.7752 1,442,214,000 2010-06-30
2906 2010-07-27 126,517,723 9,000 8.7725 1,442,214,000 2010-06-30
2907 2010-07-26 126,508,723 -70,000 8.7718 1,442,214,000 2010-06-30
2908 2010-07-23 126,578,723 0 8.7767 1,442,214,000 2010-06-30
2909 2010-07-22 126,578,723 -40,000 8.7767 1,442,214,000 2010-06-30
2910 2010-07-21 126,618,723 -140,000 8.7795 1,442,214,000 2010-06-30
2911 2010-07-20 126,758,723 -60,009 8.7892 1,442,214,000 2010-06-30
2912 2010-07-19 126,818,732 83,038 8.7933 1,442,214,000 2010-06-30
2913 2010-07-16 126,735,694 -70,000 8.7876 1,442,214,000 2010-06-30
2914 2010-07-15 126,805,694 70,000 8.7924 1,442,214,000 2010-06-30
2915 2010-07-14 126,735,694 100,000 8.7876 1,442,214,000 2010-06-30
2916 2010-07-13 126,635,694 116,000 8.7806 1,442,214,000 2010-06-30
2917 2010-07-12 126,519,694 -40,000 8.7726 1,442,214,000 2010-06-30
2918 2010-07-09 126,559,694 0 8.7754 1,442,214,000 2010-06-30
2919 2010-07-08 126,559,694 -210,000 8.7754 1,442,214,000 2010-06-30
2920 2010-07-07 126,769,694 0 8.7899 1,442,214,000 2010-06-30
2921 2010-07-06 126,769,694 0 8.7899 1,442,214,000 2010-06-30
2922 2010-07-05 126,769,694 9,994 8.7899 1,442,214,000 2010-06-30
2923 2010-07-02 126,759,700 150,000 8.7892 1,442,214,000 2010-06-30
2924 2010-06-30 126,609,700 2,380,000 8.7788 1,442,214,000 2010-06-30
2925 2010-06-29 124,229,700 90,000 8.6138 1,442,214,000 2010-05-31
2926 2010-06-28 124,139,700 149,874 8.6076 1,442,214,000 2010-05-31
2927 2010-06-25 123,989,826 -60,000 8.5972 1,442,214,000 2010-05-31
2928 2010-06-24 124,049,826 120,000 8.6013 1,442,214,000 2010-05-31
2929 2010-06-23 123,929,826 -526,000 8.5930 1,442,214,000 2010-05-31
2930 2010-06-22 124,455,826 -310,000 8.6295 1,442,214,000 2010-05-31
2931 2010-06-21 124,765,826 160,000 8.6510 1,442,214,000 2010-05-31
2932 2010-06-18 124,605,826 149,495 8.6399 1,442,214,000 2010-05-31
2933 2010-06-17 124,456,331 380,000 8.6295 1,442,214,000 2010-05-31
2934 2010-06-15 124,076,331 0 8.6032 1,442,214,000 2010-05-31
2935 2010-06-14 124,076,331 19,994 8.6032 1,442,214,000 2010-05-31
2936 2010-06-11 124,056,337 -10,000 8.6018 1,442,214,000 2010-05-31
2937 2010-06-10 124,066,337 10,125 8.6025 1,442,214,000 2010-05-31
2938 2010-06-09 124,056,212 20,000 8.6018 1,442,214,000 2010-05-31
2939 2010-06-08 124,036,212 -10,000 8.6004 1,442,214,000 2010-05-31
2940 2010-06-07 124,046,212 -240,000 8.6011 1,442,214,000 2010-05-31
2941 2010-06-04 124,286,212 -30,000 8.6177 1,442,214,000 2010-05-31
2942 2010-06-03 124,316,212 -99,944 8.6198 1,442,214,000 2010-05-31
2943 2010-06-02 124,416,156 -350,000 8.6267 1,442,214,000 2010-05-31
2944 2010-06-01 124,766,156 -200,000 8.6510 1,442,214,000 2010-05-31
2945 2010-05-31 124,966,156 159,500 8.6649 1,442,214,000 2010-05-31
2946 2010-05-28 124,806,656 30,000 8.6538 1,442,214,000 2010-04-30
2947 2010-05-27 124,776,656 -10,000 8.6517 1,442,214,000 2010-04-30
2948 2010-05-26 124,786,656 80,000 8.6524 1,442,214,000 2010-04-30
2949 2010-05-25 124,706,656 50,000 8.6469 1,442,214,000 2010-04-30
2950 2010-05-24 124,656,656 70,000 8.6434 1,442,214,000 2010-04-30
2951 2010-05-20 124,586,656 0 8.6386 1,442,214,000 2010-04-30
2952 2010-05-19 124,586,656 580,000 8.6386 1,442,214,000 2010-04-30
2953 2010-05-18 124,006,656 -72,000 8.5984 1,442,214,000 2010-04-30
2954 2010-05-17 124,078,656 -550,000 8.6033 1,442,214,000 2010-04-30
2955 2010-05-14 124,628,656 -300,000 8.6415 1,442,214,000 2010-04-30
2956 2010-05-13 124,928,656 -260,000 8.6623 1,442,214,000 2010-04-30
2957 2010-05-12 125,188,656 -90,027 8.6803 1,442,214,000 2010-04-30
2958 2010-05-11 125,278,683 -1,980,000 8.6866 1,442,214,000 2010-04-30
2959 2010-05-10 127,258,683 400,000 8.8238 1,442,214,000 2010-04-30
2960 2010-05-07 126,858,683 370,000 8.7961 1,442,214,000 2010-04-30
2961 2010-05-06 126,488,683 10,000 8.7705 1,442,214,000 2010-04-30
2962 2010-05-05 126,478,683 -200,000 8.7698 1,442,214,000 2010-04-30
2963 2010-05-04 126,678,683 -796,000 8.7836 1,442,214,000 2010-04-30
2964 2010-05-03 127,474,683 19,946 8.8388 1,442,214,000 2010-04-30
2965 2010-04-30 127,454,737 -70,000 8.8374 1,442,214,000 2010-04-30
2966 2010-04-29 127,524,737 120,000 8.8423 1,442,214,000 2010-03-31
2967 2010-04-28 127,404,737 1,030,000 8.8340 1,442,214,000 2010-03-31
2968 2010-04-27 126,374,737 -10,000 8.7626 1,442,214,000 2010-03-31
2969 2010-04-26 126,384,737 0 8.7632 1,442,214,000 2010-03-31
2970 2010-04-23 126,384,737 50,000 8.7632 1,442,214,000 2010-03-31
2971 2010-04-22 126,334,737 -300,000 8.7598 1,442,214,000 2010-03-31
2972 2010-04-21 126,634,737 2,889,832 8.7806 1,442,214,000 2010-03-31
2973 2010-04-20 123,744,905 1,010,000 8.5802 1,442,214,000 2010-03-31
2974 2010-04-19 122,734,905 460,000 8.5102 1,442,214,000 2010-03-31
2975 2010-04-16 122,274,905 -783,163 8.4783 1,442,214,000 2010-03-31
2976 2010-04-15 123,058,068 390,000 8.5326 1,442,214,000 2010-03-31
2977 2010-04-14 122,668,068 451,000 8.5055 1,442,214,000 2010-03-31
2978 2010-04-13 122,217,068 20,000 8.4743 1,442,214,000 2010-03-31
2979 2010-04-12 122,197,068 420,000 8.4729 1,442,214,000 2010-03-31
2980 2010-04-09 121,777,068 1,140,000 8.4438 1,442,214,000 2010-03-31
2981 2010-04-08 120,637,068 -290,000 8.3647 1,442,214,000 2010-03-31
2982 2010-04-07 120,927,068 890,000 8.3848 1,442,214,000 2010-03-31
2983 2010-04-01 120,037,068 486,500 8.3231 1,442,214,000 2010-03-31
2984 2010-03-31 119,550,568 547,604 8.2894 1,442,214,000 2010-03-31
2985 2010-03-30 119,002,964 -18,000 8.2514 1,442,214,000 2010-02-28
2986 2010-03-29 119,020,964 539,973 8.2527 1,442,214,000 2010-02-28
2987 2010-03-26 118,480,991 -454,070 8.2152 1,442,214,000 2010-02-28
2988 2010-03-25 118,935,061 92,000 8.2467 1,442,214,000 2010-02-28
2989 2010-03-24 118,843,061 -170,000 8.2403 1,442,214,000 2010-02-28
2990 2010-03-23 119,013,061 -130,000 8.2521 1,442,214,000 2010-02-28
2991 2010-03-22 119,143,061 60,000 8.2611 1,442,214,000 2010-02-28
2992 2010-03-19 119,083,061 -70,000 8.2570 1,442,214,000 2010-02-28
2993 2010-03-18 119,153,061 440,000 8.2618 1,442,214,000 2010-02-28
2994 2010-03-17 118,713,061 920,000 8.2313 1,442,214,000 2010-02-28
2995 2010-03-16 117,793,061 -161,210 8.1675 1,442,214,000 2010-02-28
2996 2010-03-15 117,954,271 -79,979 8.1787 1,442,214,000 2010-02-28
2997 2010-03-12 118,034,250 -40,000 8.1842 1,442,214,000 2010-02-28
2998 2010-03-11 118,074,250 130,000 8.1870 1,442,214,000 2010-02-28
2999 2010-03-10 117,944,250 120,000 8.1780 1,442,214,000 2010-02-28
3000 2010-03-09 117,824,250 660,000 8.1697 1,442,214,000 2010-02-28
3001 2010-03-08 117,164,250 510,000 8.1239 1,442,214,000 2010-02-28
3002 2010-03-05 116,654,250 -880,210 8.0886 1,442,214,000 2010-02-28
3003 2010-03-04 117,534,460 60,000 8.1496 1,442,214,000 2010-02-28
3004 2010-03-03 117,474,460 340,000 8.1454 1,442,214,000 2010-02-28
3005 2010-03-02 117,134,460 67,473 8.1219 1,442,214,000 2010-02-28
3006 2010-03-01 117,066,987 -150,000 8.1172 1,442,214,000 2010-02-28
3007 2010-02-26 117,216,987 54,000 8.1276 1,442,214,000 2010-01-31
3008 2010-02-25 117,162,987 60,000 8.1238 1,442,214,000 2010-01-31
3009 2010-02-24 117,102,987 -134,463 8.1197 1,442,214,000 2010-01-31
3010 2010-02-23 117,237,450 -190,000 8.1290 1,442,214,000 2010-01-31
3011 2010-02-22 117,427,450 29,748 8.1422 1,442,214,000 2010-01-31
3012 2010-02-19 117,397,702 40,000 8.1401 1,442,214,000 2010-01-31
3013 2010-02-18 117,357,702 -338 8.1373 1,442,214,000 2010-01-31
3014 2010-02-17 117,358,040 -100,000 8.1374 1,442,214,000 2010-01-31
3015 2010-02-12 117,458,040 620,000 8.1443 1,442,214,000 2010-01-31
3016 2010-02-11 116,838,040 280,000 8.1013 1,442,214,000 2010-01-31
3017 2010-02-10 116,558,040 176,000 8.0819 1,442,214,000 2010-01-31
3018 2010-02-09 116,382,040 120,000 8.0697 1,442,214,000 2010-01-31
3019 2010-02-08 116,262,040 110,000 8.0614 1,442,214,000 2010-01-31
3020 2010-02-05 116,152,040 250,000 8.0537 1,442,214,000 2010-01-31
3021 2010-02-04 115,902,040 450,000 8.0364 1,442,214,000 2010-01-31
3022 2010-02-03 115,452,040 1,410,000 8.0052 1,442,214,000 2010-01-31
3023 2010-02-02 114,042,040 982,000 7.9074 1,442,214,000 2010-01-31
3024 2010-02-01 113,060,040 3,008,000 7.8393 1,442,214,000 2010-01-31
3025 2010-01-29 110,052,040 -560,000 7.6308 1,442,214,000 2010-01-27
3026 2010-01-28 110,612,040 -320,000 7.6696 1,442,214,000 2010-01-27
3027 2010-01-27 110,932,040 -1,750,000 7.6918 1,442,214,000 2010-01-27
3028 2010-01-26 112,682,040 -312,000 7.8164 1,441,614,000 2010-01-22
3029 2010-01-25 112,994,040 -359,101 7.8380 1,441,614,000 2010-01-22
3030 2010-01-22 113,353,141 -1,380,750 7.8629 1,441,614,000 2010-01-22
3031 2010-01-21 114,733,891 -7,882,015 8.0419 1,426,694,000 2009-12-31
3032 2010-01-20 122,615,906 -1,629,280 8.5944 1,426,694,000 2009-12-31
3033 2010-01-19 124,245,186 570,000 8.7086 1,426,694,000 2009-12-31
3034 2010-01-18 123,675,186 -290,000 8.6687 1,426,694,000 2009-12-31
3035 2010-01-15 123,965,186 -1,290,000 8.6890 1,426,694,000 2009-12-31
3036 2010-01-14 125,255,186 -110,000 8.7794 1,426,694,000 2009-12-31
3037 2010-01-13 125,365,186 -1,660,055 8.7871 1,426,694,000 2009-12-31
3038 2010-01-12 127,025,241 -370,000 8.9035 1,426,694,000 2009-12-31
3039 2010-01-11 127,395,241 -580,000 8.9294 1,426,694,000 2009-12-31
3040 2010-01-08 127,975,241 -444,210 8.9701 1,426,694,000 2009-12-31
3041 2010-01-07 128,419,451 147,782 9.0012 1,426,694,000 2009-12-31
3042 2010-01-06 128,271,669 -443,000 8.9908 1,426,694,000 2009-12-31
3043 2010-01-05 128,714,669 -1,289,000 9.0219 1,426,694,000 2009-12-31
3044 2010-01-04 130,003,669 -220,500 9.1122 1,426,694,000 2009-12-31
3045 2009-12-31 130,224,169 0 9.1277 1,426,694,000 2009-12-31
3046 2009-12-30 130,224,169 30,000 9.1277 1,426,694,000 2009-11-30
3047 2009-12-29 130,194,169 549,987 9.1256 1,426,694,000 2009-11-30
3048 2009-12-28 129,644,182 16,000 9.0870 1,426,694,000 2009-11-30
3049 2009-12-24 129,628,182 0 9.0859 1,426,694,000 2009-11-30
3050 2009-12-23 129,628,182 42,000 9.0859 1,426,694,000 2009-11-30
3051 2009-12-22 129,586,182 747,000 9.0830 1,426,694,000 2009-11-30
3052 2009-12-21 128,839,182 -71,765 9.0306 1,426,694,000 2009-11-30
3053 2009-12-18 128,910,947 -144,000 9.0356 1,426,694,000 2009-11-30
3054 2009-12-17 129,054,947 172,675 9.0457 1,426,694,000 2009-11-30
3055 2009-12-16 128,882,272 1,450,235 9.0336 1,426,694,000 2009-11-30
3056 2009-12-15 127,432,037 104,110 8.9320 1,426,694,000 2009-11-30
3057 2009-12-14 127,327,927 2,818,000 8.9247 1,426,694,000 2009-11-30
3058 2009-12-11 124,509,927 1,976,985 8.7272 1,426,694,000 2009-11-30
3059 2009-12-10 122,532,942 3,118,623 8.5886 1,426,694,000 2009-11-30
3060 2009-12-09 119,414,319 29,832 8.3700 1,426,694,000 2009-11-30
3061 2009-12-08 119,384,487 600,000 8.3679 1,426,694,000 2009-11-30
3062 2009-12-07 118,784,487 590,000 8.3259 1,426,694,000 2009-11-30
3063 2009-12-04 118,194,487 -530,000 8.2845 1,426,694,000 2009-11-30
3064 2009-12-03 118,724,487 -200,000 8.3217 1,426,694,000 2009-11-30
3065 2009-12-02 118,924,487 -1,522,000 8.3357 1,426,694,000 2009-11-30
3066 2009-12-01 120,446,487 -268,000 8.4423 1,426,694,000 2009-11-30
3067 2009-11-30 120,714,487 312,000 8.4611 1,426,694,000 2009-11-30
3068 2009-11-27 120,402,487 649,987 8.4393 1,426,694,000 2009-11-09
3069 2009-11-26 119,752,500 440,000 8.3937 1,426,694,000 2009-11-09
3070 2009-11-25 119,312,500 990,141 8.3629 1,426,694,000 2009-11-09
3071 2009-11-24 118,322,359 -568,000 8.2935 1,426,694,000 2009-11-09
3072 2009-11-23 118,890,359 -1,360,000 8.3333 1,426,694,000 2009-11-09
3073 2009-11-20 120,250,359 -554,000 8.4286 1,426,694,000 2009-11-09
3074 2009-11-19 120,804,359 -228,000 8.4674 1,426,694,000 2009-11-09
3075 2009-11-18 121,032,359 -680,000 8.4834 1,426,694,000 2009-11-09
3076 2009-11-17 121,712,359 1,170,000 8.5311 1,426,694,000 2009-11-09
3077 2009-11-16 120,542,359 53,016 8.4491 1,426,694,000 2009-11-09
3078 2009-11-13 120,489,343 1,004,000 8.4454 1,426,694,000 2009-11-09
3079 2009-11-12 119,485,343 382,000 8.3750 1,426,694,000 2009-11-09
3080 2009-11-11 119,103,343 1,994,000 8.3482 1,426,694,000 2009-11-09
3081 2009-11-10 117,109,343 -580,000 8.2084 1,426,694,000 2009-11-09
3082 2009-11-09 117,689,343 787,000 8.2491 1,426,694,000 2009-11-09
3083 2009-11-06 116,902,343 -490,000 8.8116 1,326,694,000 2009-10-31
3084 2009-11-05 117,392,343 1,390,000 8.8485 1,326,694,000 2009-10-31
3085 2009-11-04 116,002,343 -97,000 8.7437 1,326,694,000 2009-10-31
3086 2009-11-03 116,099,343 1,602,000 8.7510 1,326,694,000 2009-10-31
3087 2009-11-02 114,497,343 210,000 8.6303 1,326,694,000 2009-10-31
3088 2009-10-30 114,287,343 420,000 8.6144 1,326,694,000 2009-09-30
3089 2009-10-29 113,867,343 -581,687 8.5828 1,326,694,000 2009-09-30
3090 2009-10-28 114,449,030 955,973 8.6266 1,326,694,000 2009-09-30
3091 2009-10-27 113,493,057 526,000 8.5546 1,326,694,000 2009-09-30
3092 2009-10-23 112,967,057 1,620,000 8.5149 1,326,694,000 2009-09-30
3093 2009-10-22 111,347,057 555,500 8.3928 1,326,694,000 2009-09-30
3094 2009-10-21 110,791,557 470,000 8.3510 1,326,694,000 2009-09-30
3095 2009-10-20 110,321,557 229,978 8.3155 1,326,694,000 2009-09-30
3096 2009-10-19 110,091,579 164,000 8.2982 1,326,694,000 2009-09-30
3097 2009-10-16 109,927,579 246,000 8.2858 1,326,694,000 2009-09-30
3098 2009-10-15 109,681,579 884,000 8.2673 1,326,694,000 2009-09-30
3099 2009-10-14 108,797,579 239,000 8.2007 1,326,694,000 2009-09-30
3100 2009-10-13 108,558,579 1,479,953 8.1826 1,326,694,000 2009-09-30
3101 2009-10-12 107,078,626 -26,000 8.0711 1,326,694,000 2009-09-30
3102 2009-10-09 107,104,626 140,000 8.0730 1,326,694,000 2009-09-30
3103 2009-10-08 106,964,626 2,291,959 8.0625 1,326,694,000 2009-09-30
3104 2009-10-07 104,672,667 135,500 7.8897 1,326,694,000 2009-09-30
3105 2009-10-06 104,537,167 -692,750 7.8795 1,326,694,000 2009-09-30
3106 2009-10-05 105,229,917 -100,041 7.9317 1,326,694,000 2009-09-30
3107 2009-10-02 105,329,958 -140,250 7.9393 1,326,694,000 2009-09-30
3108 2009-09-30 105,470,208 120,000 7.9499 1,326,694,000 2009-09-30
3109 2009-09-29 105,350,208 -150,000 7.9408 1,326,694,000 2009-08-31
3110 2009-09-28 105,500,208 -96,500 7.9521 1,326,694,000 2009-08-31
3111 2009-09-25 105,596,708 2,006,000 7.9594 1,326,694,000 2009-08-31
3112 2009-09-24 103,590,708 151,000 7.8082 1,326,694,000 2009-08-31
3113 2009-09-23 103,439,708 92,000 7.7968 1,326,694,000 2009-08-31
3114 2009-09-22 103,347,708 160,000 7.7899 1,326,694,000 2009-08-31
3115 2009-09-21 103,187,708 -2,433,000 7.7778 1,326,694,000 2009-08-31
3116 2009-09-18 105,620,708 2,180,000 7.9612 1,326,694,000 2009-08-31
3117 2009-09-17 103,440,708 410,000 7.7969 1,326,694,000 2009-08-31
3118 2009-09-16 103,030,708 -388,500 7.7660 1,326,694,000 2009-08-31
3119 2009-09-15 103,419,208 -2,420,000 7.7953 1,326,694,000 2009-08-31
3120 2009-09-14 105,839,208 1,528,000 7.9777 1,326,694,000 2009-08-31
3121 2009-09-11 104,311,208 -1,608,153 7.8625 1,326,694,000 2009-08-31
3122 2009-09-10 105,919,361 -273,852 7.9837 1,326,694,000 2009-08-31
3123 2009-09-09 106,193,213 -102,640 8.0043 1,326,694,000 2009-08-31
3124 2009-09-08 106,295,853 303,000 8.0121 1,326,694,000 2009-08-31
3125 2009-09-07 105,992,853 999,945 7.9892 1,326,694,000 2009-08-31
3126 2009-09-04 104,992,908 474,000 7.9139 1,326,694,000 2009-08-31
3127 2009-09-03 104,518,908 1,510,860 7.8781 1,326,694,000 2009-08-31
3128 2009-09-02 103,008,048 -288,505 7.7643 1,326,694,000 2009-08-31
3129 2009-09-01 103,296,553 -1,120,000 7.7860 1,326,694,000 2009-08-31
3130 2009-08-31 104,416,553 585,000 7.8704 1,326,694,000 2009-08-31
3131 2009-08-28 103,831,553 2,802,066 7.8263 1,326,694,000 2009-08-28
3132 2009-08-27 101,029,487 -2,374,213 10.0859 1,001,694,000 2009-08-17
3133 2009-08-26 103,403,700 21,912 10.3229 1,001,694,000 2009-08-17
3134 2009-08-25 103,381,788 742,363 10.3207 1,001,694,000 2009-08-17
3135 2009-08-24 102,639,425 2,716,973 10.2466 1,001,694,000 2009-08-17
3136 2009-08-21 99,922,452 -254,250 9.9753 1,001,694,000 2009-08-17
3137 2009-08-20 100,176,702 1,993,973 10.0007 1,001,694,000 2009-08-17
3138 2009-08-19 98,182,729 319,973 9.8017 1,001,694,000 2009-08-17
3139 2009-08-18 97,862,756 -172,000 9.7697 1,001,694,000 2009-08-17
3140 2009-08-17 98,034,756 -1,168,153 9.7869 1,001,694,000 2009-08-17
3141 2009-08-14 99,202,909 -823,172,131 12.8719 770,694,000 2009-07-31
3142 2009-08-13 922,375,040 0 119.6811 770,694,000 2009-07-31
3143 2009-08-12 922,375,040 0 119.6811 770,694,000 2009-07-31
3144 2009-08-11 922,375,040 0 119.6811 770,694,000 2009-07-31
3145 2009-08-10 922,375,040 0 119.6811 770,694,000 2009-07-31
3146 2009-08-07 922,375,040 0 119.6811 770,694,000 2009-07-31
3147 2009-08-06 922,375,040 0 119.6811 770,694,000 2009-07-31
3148 2009-08-05 922,375,040 0 119.6811 770,694,000 2009-07-31
3149 2009-08-04 922,375,040 0 119.6811 770,694,000 2009-07-31
3150 2009-08-03 922,375,040 0 119.6811 770,694,000 2009-07-31
3151 2009-07-31 922,375,040 0 119.6811 770,694,000 2009-07-31
3152 2009-07-30 922,375,040 8,028,921 119.6811 770,694,000 2009-07-30
3153 2009-07-29 914,346,119 -966,193 11.8639 7,706,940,000 2009-06-30
3154 2009-07-28 915,312,312 2,475,000 11.8765 7,706,940,000 2009-06-30
3155 2009-07-27 912,837,312 -4,180,351 11.8444 7,706,940,000 2009-06-30
3156 2009-07-24 917,017,663 -53,000,000 11.8986 7,706,940,000 2009-06-30
3157 2009-07-23 970,017,663 -41,540,000 12.5863 7,706,940,000 2009-06-30
3158 2009-07-22 1,011,557,663 -69,950,125 13.1253 7,706,940,000 2009-06-30
3159 2009-07-21 1,081,507,788 -15,611,133 14.0329 7,706,940,000 2009-06-30
3160 2009-07-20 1,097,118,921 -17,497,779 14.2355 7,706,940,000 2009-06-30
3161 2009-07-17 1,114,616,700 -8,582,538 14.4625 7,706,940,000 2009-06-30
3162 2009-07-16 1,123,199,238 -460,000 14.5739 7,706,940,000 2009-06-30
3163 2009-07-15 1,123,659,238 -83,180,207 14.5798 7,706,940,000 2009-06-30
3164 2009-07-14 1,206,839,445 -13,720,000 15.6591 7,706,940,000 2009-06-30
3165 2009-07-13 1,220,559,445 -8,940,000 15.8371 7,706,940,000 2009-06-30
3166 2009-07-10 1,229,499,445 -31,754,200 15.9531 7,706,940,000 2009-06-30
3167 2009-07-09 1,261,253,645 -8,007,587 16.3652 7,706,940,000 2009-06-30
3168 2009-07-08 1,269,261,232 -9,740,000 16.4691 7,706,940,000 2009-06-30
3169 2009-07-07 1,279,001,232 -5,020,000 16.5954 7,706,940,000 2009-06-30
3170 2009-07-06 1,284,021,232 -20,865,000 16.6606 7,706,940,000 2009-06-30
3171 2009-07-03 1,304,886,232 4,880,000 16.9313 7,706,940,000 2009-06-30
3172 2009-07-02 1,300,006,232 21,495,000 16.8680 7,706,940,000 2009-06-30
3173 2009-06-30 1,278,511,232 14,314,865 16.5891 7,706,940,000 2009-06-30
3174 2009-06-29 1,264,196,367 -30,585,904 16.4034 7,706,940,000 2009-05-31
3175 2009-06-26 1,294,782,271 0 16.8002 7,706,940,000 2009-05-31
3176 2009-06-25 1,294,782,271 0 16.8002 7,706,940,000 2009-05-31
3177 2009-06-24 1,294,782,271 0 16.8002 7,706,940,000 2009-05-31
3178 2009-06-23 1,294,782,271 0 16.8002 7,706,940,000 2009-05-31
3179 2009-06-22 1,294,782,271 0 16.8002 7,706,940,000 2009-05-31
3180 2009-06-19 1,294,782,271 6,940,000 16.8002 7,706,940,000 2009-05-31
3181 2009-06-18 1,287,842,271 4,000,000 16.7102 7,706,940,000 2009-05-31
3182 2009-06-17 1,283,842,271 11,320,000 16.6583 7,706,940,000 2009-05-31
3183 2009-06-16 1,272,522,271 -3,140,000 16.5114 7,706,940,000 2009-05-31
3184 2009-06-15 1,275,662,271 12,244,905 16.5521 7,706,940,000 2009-05-31
3185 2009-06-12 1,263,417,366 20,440,000 16.3932 7,706,940,000 2009-05-31
3186 2009-06-11 1,242,977,366 -13,582,106 16.1280 7,706,940,000 2009-05-31
3187 2009-06-10 1,256,559,472 -4,680,000 16.3043 7,706,940,000 2009-05-31
3188 2009-06-09 1,261,239,472 -1,660,000 16.3650 7,706,940,000 2009-05-31
3189 2009-06-08 1,262,899,472 15,100,000 16.3865 7,706,940,000 2009-05-31
3190 2009-06-05 1,247,799,472 -19,820,000 16.1906 7,706,940,000 2009-05-31
3191 2009-06-04 1,267,619,472 -12,510,000 16.4478 7,706,940,000 2009-05-31
3192 2009-06-03 1,280,129,472 4,055,000 16.6101 7,706,940,000 2009-05-31
3193 2009-06-02 1,276,074,472 7,000,000 16.5575 7,706,940,000 2009-05-31
3194 2009-06-01 1,269,074,472 96,620,000 16.4666 7,706,940,000 2009-05-31
3195 2009-05-29 1,172,454,472 11,319,442 15.2130 7,706,940,000 2009-04-30
3196 2009-05-27 1,161,135,030 1,920,000 15.0661 7,706,940,000 2009-04-30
3197 2009-05-26 1,159,215,030 3,100,000 15.0412 7,706,940,000 2009-04-30
3198 2009-05-25 1,156,115,030 559,865 15.0010 7,706,940,000 2009-04-30
3199 2009-05-22 1,155,555,165 20,380,000 14.9937 7,706,940,000 2009-04-30
3200 2009-05-21 1,135,175,165 12,290,000 14.7293 7,706,940,000 2009-04-30
3201 2009-05-20 1,122,885,165 8,280,000 14.5698 7,706,940,000 2009-04-30
3202 2009-05-19 1,114,605,165 13,200,000 14.4624 7,706,940,000 2009-04-30
3203 2009-05-18 1,101,405,165 1,900,000 14.2911 7,706,940,000 2009-04-30
3204 2009-05-15 1,099,505,165 2,998,740 14.2664 7,706,940,000 2009-04-30
3205 2009-05-14 1,096,506,425 11,720,000 14.2275 7,706,940,000 2009-04-30
3206 2009-05-13 1,084,786,425 -11,220,000 14.0754 7,706,940,000 2009-04-30
3207 2009-05-12 1,096,006,425 4,260,000 14.2210 7,706,940,000 2009-04-30
3208 2009-05-11 1,091,746,425 -5,822,556 14.1658 7,706,940,000 2009-04-30
3209 2009-05-08 1,097,568,981 -220,000 14.2413 7,706,940,000 2009-04-30
3210 2009-05-07 1,097,788,981 1,260,000 14.2442 7,706,940,000 2009-04-30
3211 2009-05-06 1,096,528,981 -9,100,000 14.2278 7,706,940,000 2009-04-30
3212 2009-05-05 1,105,628,981 2,040,000 14.3459 7,706,940,000 2009-04-30
3213 2009-05-04 1,103,588,981 24,958,875 14.3194 7,706,940,000 2009-04-30
3214 2009-04-30 1,078,630,106 2,060,000 13.9956 7,706,940,000 2009-04-30
3215 2009-04-29 1,076,570,106 -2,900,000 13.9688 7,706,940,000 2009-03-31
3216 2009-04-28 1,079,470,106 320,000 14.0065 7,706,940,000 2009-03-31
3217 2009-04-27 1,079,150,106 360,000 14.0023 7,706,940,000 2009-03-31
3218 2009-04-24 1,078,790,106 -3,000,000 13.9976 7,706,940,000 2009-03-31
3219 2009-04-23 1,081,790,106 26,619,298 14.0366 7,706,940,000 2009-03-31
3220 2009-04-22 1,055,170,808 6,519,865 13.6912 7,706,940,000 2009-03-31
3221 2009-04-21 1,048,650,943 12,280,000 13.6066 7,706,940,000 2009-03-31
3222 2009-04-20 1,036,370,943 2,040,000 13.4472 7,706,940,000 2009-03-31
3223 2009-04-17 1,034,330,943 -300,000 13.4208 7,706,940,000 2009-03-31
3224 2009-04-16 1,034,630,943 -12,540,000 13.4247 7,706,940,000 2009-03-31
3225 2009-04-15 1,047,170,943 -20,960,000 13.5874 7,706,940,000 2009-03-31
3226 2009-04-14 1,068,130,943 1,619,523 13.8593 7,706,940,000 2009-03-31
3227 2009-04-09 1,066,511,420 1,000,000 13.8383 7,706,940,000 2009-03-31
3228 2009-04-08 1,065,511,420 -5,940,000 13.8253 7,706,940,000 2009-03-31
3229 2009-04-07 1,071,451,420 -700,000 13.9024 7,706,940,000 2009-03-31
3230 2009-04-06 1,072,151,420 -17,160,000 13.9115 7,706,940,000 2009-03-31
3231 2009-04-03 1,089,311,420 -1,100,000 14.1342 7,706,940,000 2009-03-31
3232 2009-04-02 1,090,411,420 0 14.1484 7,706,940,000 2009-03-31
3233 2009-04-01 1,090,411,420 -2,300,000 14.1484 7,706,940,000 2009-03-31
3234 2009-03-31 1,092,711,420 120,000 14.1783 7,706,940,000 2009-03-31
3235 2009-03-30 1,092,591,420 1,040,000 14.1767 7,706,940,000 2009-02-28
3236 2009-03-27 1,091,551,420 13,120,000 14.1632 7,706,940,000 2009-02-28
3237 2009-03-26 1,078,431,420 3,180,000 13.9930 7,706,940,000 2009-02-28
3238 2009-03-25 1,075,251,420 21,059,973 13.9517 7,706,940,000 2009-02-28
3239 2009-03-24 1,054,191,447 -1,460,414 13.6785 7,706,940,000 2009-02-28
3240 2009-03-23 1,055,651,861 0 13.6974 7,706,940,000 2009-02-28
3241 2009-03-20 1,055,651,861 1,120,000 13.6974 7,706,940,000 2009-02-28
3242 2009-03-19 1,054,531,861 7,000,000 13.6829 7,706,940,000 2009-02-28
3243 2009-03-18 1,047,531,861 -2,800,000 13.5921 7,706,940,000 2009-02-28
3244 2009-03-17 1,050,331,861 -500,000 13.6284 7,706,940,000 2009-02-28
3245 2009-03-16 1,050,831,861 -300,000 13.6349 7,706,940,000 2009-02-28
3246 2009-03-13 1,051,131,861 -6,160,000 13.6388 7,706,940,000 2009-02-28
3247 2009-03-12 1,057,291,861 -1,800,000 13.7187 7,706,940,000 2009-02-28
3248 2009-03-11 1,059,091,861 -1,160,000 13.7421 7,706,940,000 2009-02-28
3249 2009-03-10 1,060,251,861 -9,972,500 13.7571 7,706,940,000 2009-02-28
3250 2009-03-09 1,070,224,361 -500,000 13.8865 7,706,940,000 2009-02-28
3251 2009-03-06 1,070,724,361 3,077,500 13.8930 7,706,940,000 2009-02-28
3252 2009-03-05 1,067,646,861 1,160,000 13.8531 7,706,940,000 2009-02-28
3253 2009-03-04 1,066,486,861 -2,000,000 13.8380 7,706,940,000 2009-02-28
3254 2009-03-03 1,068,486,861 -260,000 13.8640 7,706,940,000 2009-02-28
3255 2009-03-02 1,068,746,861 2,260,000 13.8673 7,706,940,000 2009-02-28
3256 2009-02-27 1,066,486,861 -15,740,000 13.8380 7,706,940,000 2009-01-31
3257 2009-02-26 1,082,226,861 900,000 14.0422 7,706,940,000 2009-01-31
3258 2009-02-25 1,081,326,861 -2,100,000 14.0306 7,706,940,000 2009-01-31
3259 2009-02-24 1,083,426,861 26,900,000 14.0578 7,706,940,000 2009-01-31
3260 2009-02-23 1,056,526,861 2,559,613 13.7088 7,706,940,000 2009-01-31
3261 2009-02-20 1,053,967,248 1,519,865 13.6756 7,706,940,000 2009-01-31
3262 2009-02-19 1,052,447,383 1,420,000 13.6558 7,706,940,000 2009-01-31
3263 2009-02-18 1,051,027,383 7,880,000 13.6374 7,706,940,000 2009-01-31
3264 2009-02-17 1,043,147,383 -3,320,000 13.5352 7,706,940,000 2009-01-31
3265 2009-02-16 1,046,467,383 380,000 13.5782 7,706,940,000 2009-01-31
3266 2009-02-13 1,046,087,383 -800,000 13.5733 7,706,940,000 2009-01-31
3267 2009-02-12 1,046,887,383 3,220,000 13.5837 7,706,940,000 2009-01-31
3268 2009-02-11 1,043,667,383 2,000,000 13.5419 7,706,940,000 2009-01-31
3269 2009-02-10 1,041,667,383 -17,620,000 13.5160 7,706,940,000 2009-01-31
3270 2009-02-09 1,059,287,383 -40,414 13.7446 7,706,940,000 2009-01-31
3271 2009-02-06 1,059,327,797 15,540,000 13.7451 7,706,940,000 2009-01-31
3272 2009-02-05 1,043,787,797 -14,660,000 13.5435 7,706,940,000 2009-01-31
3273 2009-02-04 1,058,447,797 3,780,000 13.7337 7,706,940,000 2009-01-31
3274 2009-02-03 1,054,667,797 260,000 13.6847 7,706,940,000 2009-01-31
3275 2009-02-02 1,054,407,797 -7,360,306 13.6813 7,706,940,000 2009-01-31
3276 2009-01-30 1,061,768,103 0 13.7768 7,706,940,000 2008-12-31
3277 2009-01-29 1,061,768,103 0 13.7768 7,706,940,000 2008-12-31
3278 2009-01-23 1,061,768,103 1,129,991 13.7768 7,706,940,000 2008-12-31
3279 2009-01-22 1,060,638,112 -18 13.7621 7,706,940,000 2008-12-31
3280 2009-01-21 1,060,638,130 -240,000 13.7621 7,706,940,000 2008-12-31
3281 2009-01-20 1,060,878,130 1,000,000 13.7652 7,706,940,000 2008-12-31
3282 2009-01-19 1,059,878,130 -4,000,000 13.7523 7,706,940,000 2008-12-31
3283 2009-01-16 1,063,878,130 -350,000 13.8042 7,706,940,000 2008-12-31
3284 2009-01-15 1,064,228,130 0 13.8087 7,706,940,000 2008-12-31
3285 2009-01-14 1,064,228,130 0 13.8087 7,706,940,000 2008-12-31
3286 2009-01-13 1,064,228,130 1,780,000 13.8087 7,706,940,000 2008-12-31
3287 2009-01-12 1,062,448,130 -162,779 13.7856 7,706,940,000 2008-12-31
3288 2009-01-09 1,062,610,909 930,000 13.7877 7,706,940,000 2008-12-31
3289 2009-01-08 1,061,680,909 -2,380,000 13.7756 7,706,940,000 2008-12-31
3290 2009-01-07 1,064,060,909 0 13.8065 7,706,940,000 2008-12-31
3291 2009-01-06 1,064,060,909 140,000 13.8065 7,706,940,000 2008-12-31
3292 2009-01-05 1,063,920,909 -135 13.8047 7,706,940,000 2008-12-31
3293 2009-01-02 1,063,921,044 -36 13.8047 7,706,940,000 2008-12-31
3294 2008-12-30 1,063,921,080 399,721 13.8047 7,706,940,000 2008-11-30
3295 2008-12-29 1,063,521,359 3,200,000 13.7995 7,706,940,000 2008-11-30
3296 2008-12-23 1,060,321,359 10,940,000 13.7580 7,706,940,000 2008-11-30
3297 2008-12-22 1,049,381,359 14,754,690 13.6161 7,706,940,000 2008-11-30
3298 2008-12-19 1,034,626,669 2,820,000 13.4246 7,706,940,000 2008-11-30
3299 2008-12-18 1,031,806,669 4,499,721 13.3880 7,706,940,000 2008-11-30
3300 2008-12-17 1,027,306,948 -440,000 13.3296 7,706,940,000 2008-11-30
3301 2008-12-16 1,027,746,948 -40,000 13.3353 7,706,940,000 2008-11-30
3302 2008-12-15 1,027,786,948 -504,212 13.3359 7,706,940,000 2008-11-30
3303 2008-12-12 1,028,291,160 11,920,000 13.3424 7,706,940,000 2008-11-30
3304 2008-12-11 1,016,371,160 300,000 13.1877 7,706,940,000 2008-11-30
3305 2008-12-10 1,016,071,160 -60,000 13.1838 7,706,940,000 2008-11-30
3306 2008-12-09 1,016,131,160 0 13.1846 7,706,940,000 2008-11-30
3307 2008-12-08 1,016,131,160 3,880,000 13.1846 7,706,940,000 2008-11-30
3308 2008-12-05 1,012,251,160 3,500,000 13.1343 7,706,940,000 2008-11-30
3309 2008-12-04 1,008,751,160 100,000 13.0889 7,706,940,000 2008-11-30
3310 2008-12-03 1,008,651,160 0 13.0876 7,706,940,000 2008-11-30
3311 2008-12-02 1,008,651,160 1,840,000 13.0876 7,706,940,000 2008-11-30
3312 2008-12-01 1,006,811,160 -580,000 13.0637 7,706,940,000 2008-11-30
3313 2008-11-28 1,007,391,160 0 13.0712 7,706,940,000 2008-11-25
3314 2008-11-27 1,007,391,160 960,000 13.0712 7,706,940,000 2008-11-25
3315 2008-11-26 1,006,431,160 -300,000 13.0588 7,706,940,000 2008-11-25
3316 2008-11-25 1,006,731,160 1,460,000 13.0627 7,706,940,000 2008-11-25
3317 2008-11-24 1,005,271,160 740,000 15.6513 6,422,940,000 2008-10-31
3318 2008-11-21 1,004,531,160 -2,420,000 15.6397 6,422,940,000 2008-10-31
3319 2008-11-20 1,006,951,160 540,000 15.6774 6,422,940,000 2008-10-31
3320 2008-11-19 1,006,411,160 -340,000 15.6690 6,422,940,000 2008-10-31
3321 2008-11-18 1,006,751,160 0 15.6743 6,422,940,000 2008-10-31
3322 2008-11-17 1,006,751,160 0 15.6743 6,422,940,000 2008-10-31
3323 2008-11-14 1,006,751,160 3,759,775 15.6743 6,422,940,000 2008-10-31
3324 2008-11-13 1,002,991,385 920,000 15.6158 6,422,940,000 2008-10-31
3325 2008-11-12 1,002,071,385 7,820,000 15.6014 6,422,940,000 2008-10-31
3326 2008-11-11 994,251,385 120,000 15.4797 6,422,940,000 2008-10-31
3327 2008-11-10 994,131,385 4,160,000 15.4778 6,422,940,000 2008-10-31
3328 2008-11-07 989,971,385 360,000 15.4131 6,422,940,000 2008-10-31
3329 2008-11-06 989,611,385 0 15.4075 6,422,940,000 2008-10-31
3330 2008-11-05 989,611,385 360,000 15.4075 6,422,940,000 2008-10-31
3331 2008-11-04 989,251,385 0 15.4018 6,422,940,000 2008-10-31
3332 2008-11-03 989,251,385 -1,200,000 15.4018 6,422,940,000 2008-10-31
3333 2008-10-31 990,451,385 80,000 15.4205 6,422,940,000 2008-10-31
3334 2008-10-30 990,371,385 28,300,000 15.4193 6,422,940,000 2008-09-30
3335 2008-10-29 962,071,385 340,000 14.9787 6,422,940,000 2008-09-30
3336 2008-10-28 961,731,385 -260,000 14.9734 6,422,940,000 2008-09-30
3337 2008-10-27 961,991,385 -599,721 14.9774 6,422,940,000 2008-09-30
3338 2008-10-24 962,591,106 -1,180,000 14.9868 6,422,940,000 2008-09-30
3339 2008-10-23 963,771,106 540,000 15.0051 6,422,940,000 2008-09-30
3340 2008-10-22 963,231,106 -100,000 14.9967 6,422,940,000 2008-09-30
3341 2008-10-21 963,331,106 -960,000 14.9983 6,422,940,000 2008-09-30
3342 2008-10-20 964,291,106 80,000 15.0132 6,422,940,000 2008-09-30
3343 2008-10-17 964,211,106 -497,192 15.0120 6,422,940,000 2008-09-30
3344 2008-10-16 964,708,298 -1,200,000 15.0197 6,422,940,000 2008-09-30
3345 2008-10-15 965,908,298 -380,000 15.0384 6,422,940,000 2008-09-30
3346 2008-10-14 966,288,298 -300,248 15.0443 6,422,940,000 2008-09-30
3347 2008-10-13 966,588,546 0 15.0490 6,422,940,000 2008-09-30
3348 2008-10-10 966,588,546 -500,000 15.0490 6,422,940,000 2008-09-30
3349 2008-10-09 967,088,546 -20,000 15.0568 6,422,940,000 2008-09-30
3350 2008-10-08 967,108,546 -560,000 15.0571 6,422,940,000 2008-09-30
3351 2008-10-06 967,668,546 0 15.0658 6,422,940,000 2008-09-30
3352 2008-10-03 967,668,546 0 15.0658 6,422,940,000 2008-09-30
3353 2008-10-02 967,668,546 300,000 15.0658 6,422,940,000 2008-09-30
3354 2008-09-30 967,368,546 0 15.0611 6,422,940,000 2008-09-30
3355 2008-09-29 967,368,546 1,280,000 15.0611 6,422,940,000 2008-08-31
3356 2008-09-26 966,088,546 -185,000 15.0412 6,422,940,000 2008-08-31
3357 2008-09-25 966,273,546 1,680,000 15.0441 6,422,940,000 2008-08-31
3358 2008-09-24 964,593,546 440,000 15.0179 6,422,940,000 2008-08-31
3359 2008-09-23 964,153,546 -1,020,000 15.0111 6,422,940,000 2008-08-31
3360 2008-09-22 965,173,546 1,080,000 15.0270 6,422,940,000 2008-08-31
3361 2008-09-19 964,093,546 -7,538,001 15.0102 6,422,940,000 2008-08-31
3362 2008-09-18 971,631,547 -460,000 15.1275 6,422,940,000 2008-08-31
3363 2008-09-17 972,091,547 2,999,946 15.1347 6,422,940,000 2008-08-31
3364 2008-09-16 969,091,601 3,619,721 15.0880 6,422,940,000 2008-08-31
3365 2008-09-12 965,471,880 -4,680,000 15.0316 6,422,940,000 2008-08-31
3366 2008-09-11 970,151,880 -36 15.1045 6,422,940,000 2008-08-31
3367 2008-09-10 970,151,916 797,273 15.1045 6,422,940,000 2008-08-31
3368 2008-09-09 969,354,643 -464,499 15.0921 6,422,940,000 2008-08-31
3369 2008-09-08 969,819,142 460,000 15.0993 6,422,940,000 2008-08-31
3370 2008-09-05 969,359,142 2,160,000 15.0921 6,422,940,000 2008-08-31
3371 2008-09-04 967,199,142 -5,080,000 15.0585 6,422,940,000 2008-08-31
3372 2008-09-03 972,279,142 -7,140,000 15.1376 6,422,940,000 2008-08-31
3373 2008-09-02 979,419,142 360,000 15.2488 6,422,940,000 2008-08-31
3374 2008-09-01 979,059,142 -47,500 15.2432 6,422,940,000 2008-08-31
3375 2008-08-29 979,106,642 -660,000 15.2439 6,422,940,000 2008-07-31
3376 2008-08-28 979,766,642 0 15.2542 6,422,940,000 2008-07-31
3377 2008-08-27 979,766,642 -580,000 15.2542 6,422,940,000 2008-07-31
3378 2008-08-26 980,346,642 80,000 15.2632 6,422,940,000 2008-07-31
3379 2008-08-25 980,266,642 15,000 15.2620 6,422,940,000 2008-07-31
3380 2008-08-21 980,251,642 -180,000 15.2617 6,422,940,000 2008-07-31
3381 2008-08-20 980,431,642 0 15.2645 6,422,940,000 2008-07-31
3382 2008-08-19 980,431,642 -960,000 15.2645 6,422,940,000 2008-07-31
3383 2008-08-18 981,391,642 -260,000 15.2795 6,422,940,000 2008-07-31
3384 2008-08-15 981,651,642 -120,000 15.2835 6,422,940,000 2008-07-31
3385 2008-08-14 981,771,642 -20,000 15.2854 6,422,940,000 2008-07-31
3386 2008-08-13 981,791,642 -660,000 15.2857 6,422,940,000 2008-07-31
3387 2008-08-12 982,451,642 -110,000 15.2960 6,422,940,000 2008-07-31
3388 2008-08-11 982,561,642 -81,116 15.2977 6,422,940,000 2008-07-31
3389 2008-08-08 982,642,758 -380,000 15.2990 6,422,940,000 2008-07-31
3390 2008-08-07 983,022,758 360,000 15.3049 6,422,940,000 2008-07-31
3391 2008-08-05 982,662,758 635,549 15.2993 6,422,940,000 2008-07-31
3392 2008-08-04 982,027,209 -220,000 15.2894 6,422,940,000 2008-07-31
3393 2008-08-01 982,247,209 212,480 15.2928 6,422,940,000 2008-07-31
3394 2008-07-31 982,034,729 -1,802,106 15.2895 6,422,940,000 2008-07-31
3395 2008-07-30 983,836,835 -2,797,500 15.3175 6,422,940,000 2008-06-30
3396 2008-07-29 986,634,335 22,279,793 15.3611 6,422,940,000 2008-06-30
3397 2008-07-28 964,354,542 11,035,000 15.0142 6,422,940,000 2008-06-30
3398 2008-07-25 953,319,542 -745,000 14.8424 6,422,940,000 2008-06-30
3399 2008-07-24 954,064,542 -1,762,000 14.8540 6,422,940,000 2008-06-30
3400 2008-07-23 955,826,542 -1,185,000 14.8814 6,422,940,000 2008-06-30
3401 2008-07-22 957,011,542 164,403 14.8999 6,422,940,000 2008-06-30
3402 2008-07-21 956,847,139 740,000 14.8973 6,422,940,000 2008-06-30
3403 2008-07-18 956,107,139 1,499,586 14.8858 6,422,940,000 2008-06-30
3404 2008-07-17 954,607,553 678,596 14.8625 6,422,940,000 2008-06-30
3405 2008-07-16 953,928,957 2,780,000 14.8519 6,422,940,000 2008-06-30
3406 2008-07-15 951,148,957 -140,000 14.8086 6,422,940,000 2008-06-30
3407 2008-07-14 951,288,957 30,030,000 14.8108 6,422,940,000 2008-06-30
3408 2008-07-11 921,258,957 11,220,000 14.3433 6,422,940,000 2008-06-30
3409 2008-07-10 910,038,957 10,740,000 14.1686 6,422,940,000 2008-06-30
3410 2008-07-09 899,298,957 -60,000 14.0014 6,422,940,000 2008-06-30
3411 2008-07-08 899,358,957 -940,000 14.0023 6,422,940,000 2008-06-30
3412 2008-07-07 900,298,957 400,000 14.0169 6,422,940,000 2008-06-30
3413 2008-07-04 899,898,957 -692,529 14.0107 6,422,940,000 2008-06-30
3414 2008-07-03 900,591,486 170,000 14.0215 6,422,940,000 2008-06-30
3415 2008-07-02 900,421,486 7,700,000 14.0188 6,422,940,000 2008-06-30
3416 2008-06-30 892,721,486 4,460,000 13.8990 6,422,940,000 2008-06-30
3417 2008-06-27 888,261,486 1,460,000 13.8295 6,422,940,000 2008-05-31
3418 2008-06-26 886,801,486 -160,081 13.8068 6,422,940,000 2008-05-31
3419 2008-06-25 886,961,567 -280,000 13.8093 6,422,940,000 2008-05-31
3420 2008-06-24 887,241,567 420,000 13.8136 6,422,940,000 2008-05-31
3421 2008-06-23 886,821,567 -560,855 13.8071 6,422,940,000 2008-05-31
3422 2008-06-20 887,382,422 0 13.8158 6,422,940,000 2008-05-31
3423 2008-06-19 887,382,422 440,000 13.8158 6,422,940,000 2008-05-31
3424 2008-06-18 886,942,422 -3,515,000 13.8090 6,422,940,000 2008-05-31
3425 2008-06-17 890,457,422 280,000 13.8637 6,422,940,000 2008-05-31
3426 2008-06-16 890,177,422 60,000 13.8593 6,422,940,000 2008-05-31
3427 2008-06-13 890,117,422 -742,808 13.8584 6,422,940,000 2008-05-31
3428 2008-06-12 890,860,230 100,000 13.8700 6,422,940,000 2008-05-31
3429 2008-06-11 890,760,230 -180,000 13.8684 6,422,940,000 2008-05-31
3430 2008-06-10 890,940,230 2,199,721 13.8712 6,422,940,000 2008-05-31
3431 2008-06-06 888,740,509 5,180,000 13.8370 6,422,940,000 2008-05-31
3432 2008-06-05 883,560,509 5,491,648 13.7563 6,422,940,000 2008-05-31
3433 2008-06-04 878,068,861 1,200,000 13.6708 6,422,940,000 2008-05-31
3434 2008-06-03 876,868,861 4,846,625 13.6521 6,422,940,000 2008-05-31
3435 2008-06-02 872,022,236 4,020,000 13.5767 6,422,940,000 2008-05-31
3436 2008-05-30 868,002,236 -480,000 13.5141 6,422,940,000 2008-04-30
3437 2008-05-29 868,482,236 -4,080,000 13.5216 6,422,940,000 2008-04-30
3438 2008-05-28 872,562,236 -1,000,000 13.5851 6,422,940,000 2008-04-30
3439 2008-05-27 873,562,236 -180,207 13.6007 6,422,940,000 2008-04-30
3440 2008-05-26 873,742,443 -960,000 13.6035 6,422,940,000 2008-04-30
3441 2008-05-23 874,702,443 -340,000 13.6184 6,422,940,000 2008-04-30
3442 2008-05-22 875,042,443 60,000 13.6237 6,422,940,000 2008-04-30
3443 2008-05-21 874,982,443 -160,000 13.6228 6,422,940,000 2008-04-30
3444 2008-05-20 875,142,443 -60,000 13.6253 6,422,940,000 2008-04-30
3445 2008-05-19 875,202,443 -140,000 13.6262 6,422,940,000 2008-04-30
3446 2008-05-16 875,342,443 -304,817 13.6284 6,422,940,000 2008-04-30
3447 2008-05-15 875,647,260 0 13.6331 6,422,940,000 2008-04-30
3448 2008-05-14 875,647,260 -13,860,414 13.6331 6,422,940,000 2008-04-30
3449 2008-05-13 889,507,674 -300,000 13.8489 6,422,940,000 2008-04-30
3450 2008-05-09 889,807,674 -80,000 13.8536 6,422,940,000 2008-04-30
3451 2008-05-08 889,887,674 -243,402 13.8548 6,422,940,000 2008-04-30
3452 2008-05-07 890,131,076 -500,000 13.8586 6,422,940,000 2008-04-30
3453 2008-05-06 890,631,076 -110,000 13.8664 6,422,940,000 2008-04-30
3454 2008-05-05 890,741,076 -370,000 13.8681 6,422,940,000 2008-04-30
3455 2008-05-02 891,111,076 -7,500 13.8739 6,422,940,000 2008-04-30
3456 2008-04-30 891,118,576 -4,900,000 13.8740 6,422,940,000 2008-04-30
3457 2008-04-29 896,018,576 -120,000 13.9503 6,422,940,000 2008-03-31
3458 2008-04-28 896,138,576 200,000 13.9522 6,422,940,000 2008-03-31
3459 2008-04-25 895,938,576 -2,510,000 13.9490 6,422,940,000 2008-03-31
3460 2008-04-24 898,448,576 -224,347 13.9881 6,422,940,000 2008-03-31
3461 2008-04-23 898,672,923 -140,000 13.9916 6,422,940,000 2008-03-31
3462 2008-04-22 898,812,923 3,350,000 13.9938 6,422,940,000 2008-03-31
3463 2008-04-21 895,462,923 80,000 13.9416 6,422,940,000 2008-03-31
3464 2008-04-18 895,382,923 1,420,000 13.9404 6,422,940,000 2008-03-31
3465 2008-04-17 893,962,923 60,000 13.9183 6,422,940,000 2008-03-31
3466 2008-04-16 893,902,923 80,000 13.9173 6,422,940,000 2008-03-31
3467 2008-04-15 893,822,923 -1,500,000 13.9161 6,422,940,000 2008-03-31
3468 2008-04-14 895,322,923 -700,000 13.9395 6,422,940,000 2008-03-31
3469 2008-04-11 896,022,923 -2,743,510 13.9504 6,422,940,000 2008-03-31
3470 2008-04-10 898,766,433 300,000 13.9931 6,422,940,000 2008-03-31
3471 2008-04-09 898,466,433 -2,680,000 13.9884 6,422,940,000 2008-03-31
3472 2008-04-08 901,146,433 0 14.0301 6,422,940,000 2008-03-31
3473 2008-04-07 901,146,433 -279 14.0301 6,422,940,000 2008-03-31
3474 2008-04-03 901,146,712 659,721 14.0301 6,422,940,000 2008-03-31
3475 2008-04-02 900,486,991 -380,000 14.0199 6,422,940,000 2008-03-31
3476 2008-04-01 900,866,991 20,000 14.0258 6,422,940,000 2008-03-31
3477 2008-03-31 900,846,991 84,000 14.0255 6,422,940,000 2008-03-31
3478 2008-03-28 900,762,991 -4,757,192 14.0242 6,422,940,000 2008-01-31
3479 2008-03-27 905,520,183 40,000 14.0982 6,422,940,000 2008-01-31
3480 2008-03-26 905,480,183 -2,240,000 14.0976 6,422,940,000 2008-01-31
3481 2008-03-25 907,720,183 200,000 14.1325 6,422,940,000 2008-01-31
3482 2008-03-20 907,520,183 14,505,000 14.1294 6,422,940,000 2008-01-31
3483 2008-03-19 893,015,183 6,380,000 13.9035 6,422,940,000 2008-01-31
3484 2008-03-18 886,635,183 1,620,000 13.8042 6,422,940,000 2008-01-31
3485 2008-03-17 885,015,183 -2,100,000 13.7790 6,422,940,000 2008-01-31
3486 2008-03-14 887,115,183 1,840,000 13.8117 6,422,940,000 2008-01-31
3487 2008-03-13 885,275,183 1,180,000 13.7830 6,422,940,000 2008-01-31
3488 2008-03-12 884,095,183 682,500 13.7646 6,422,940,000 2008-01-31
3489 2008-03-11 883,412,683 -220,000 13.7540 6,422,940,000 2008-01-31
3490 2008-03-10 883,632,683 3,190,702 13.7574 6,422,940,000 2008-01-31
3491 2008-03-07 880,441,981 -4,080,000 13.7078 6,422,940,000 2008-01-31
3492 2008-03-06 884,521,981 4,608,317 13.7713 6,422,940,000 2008-01-31
3493 2008-03-05 879,913,664 -12,950,852 13.6995 6,422,940,000 2008-01-31
3494 2008-03-04 892,864,516 8,830,000 13.9012 6,422,940,000 2008-01-31
3495 2008-03-03 884,034,516 10,841,721 13.7637 6,422,940,000 2008-01-31
3496 2008-02-29 873,192,795 -1,080,000 13.5949 6,422,940,000 2008-01-31
3497 2008-02-28 874,272,795 -4,800,000 13.6117 6,422,940,000 2008-01-31
3498 2008-02-27 879,072,795 8,400,000 13.6865 6,422,940,000 2008-01-31
3499 2008-02-26 870,672,795 -4,980,000 13.5557 6,422,940,000 2008-01-31
3500 2008-02-25 875,652,795 3,180,000 13.6332 6,422,940,000 2008-01-31
3501 2008-02-22 872,472,795 -140,414 13.5837 6,422,940,000 2008-01-31
3502 2008-02-21 872,613,209 816,769 13.5859 6,422,940,000 2008-01-31
3503 2008-02-20 871,796,440 13,400,000 13.5732 6,422,940,000 2008-01-31
3504 2008-02-19 858,396,440 8,240,000 13.3645 6,422,940,000 2008-01-31
3505 2008-02-18 850,156,440 4,994,266 13.2363 6,422,940,000 2008-01-31
3506 2008-02-15 845,162,174 910,000 13.1585 6,422,940,000 2008-01-31
3507 2008-02-14 844,252,174 -7,162,500 13.1443 6,422,940,000 2008-01-31
3508 2008-02-13 851,414,674 -9,081,800 13.2558 6,422,940,000 2008-01-31
3509 2008-02-12 860,496,474 -7,545,000 13.3972 6,422,940,000 2008-01-31
3510 2008-02-11 868,041,474 -65,000 13.5147 6,422,940,000 2008-01-31
3511 2008-02-06 868,106,474 0 13.5157 6,422,940,000 2008-01-31
3512 2008-02-05 868,106,474 -5,100,000 13.5157 6,422,940,000 2008-01-31
3513 2008-02-04 873,206,474 980,000 13.5951 6,422,940,000 2008-01-31
3514 2008-02-01 872,226,474 -340,000 13.5799 6,422,940,000 2008-01-31
3515 2008-01-31 872,566,474 -7,300,000 13.5852 6,422,940,000 2008-01-31
3516 2008-01-30 879,866,474 -410,000 13.6988 6,422,940,000 2007-12-31
3517 2008-01-29 880,276,474 -4,800,000 13.7052 6,422,940,000 2007-12-31
3518 2008-01-28 885,076,474 -580,000 13.7799 6,422,940,000 2007-12-31
3519 2008-01-25 885,656,474 -8,320,000 13.7890 6,422,940,000 2007-12-31
3520 2008-01-24 893,976,474 540,000 13.9185 6,422,940,000 2007-12-31
3521 2008-01-23 893,436,474 -800,000 13.9101 6,422,940,000 2007-12-31
3522 2008-01-22 894,236,474 280,000 13.9225 6,422,940,000 2007-12-31
3523 2008-01-21 893,956,474 -4,060,000 13.9182 6,422,940,000 2007-12-31
3524 2008-01-18 898,016,474 -4,360,000 13.9814 6,422,940,000 2007-12-31
3525 2008-01-17 902,376,474 680,000 14.0493 6,422,940,000 2007-12-31
3526 2008-01-16 901,696,474 -3,400,000 14.0387 6,422,940,000 2007-12-31
3527 2008-01-15 905,096,474 -640,000 14.0916 6,422,940,000 2007-12-31
3528 2008-01-14 905,736,474 -8,530,000 14.1016 6,422,940,000 2007-12-31
3529 2008-01-11 914,266,474 -8,122,563 14.2344 6,422,940,000 2007-12-31
3530 2008-01-10 922,389,037 -4,642,808 14.3609 6,422,940,000 2007-12-31
3531 2008-01-09 927,031,845 -6,250,000 14.4331 6,422,940,000 2007-12-31
3532 2008-01-08 933,281,845 -1,600,000 14.5304 6,422,940,000 2007-12-31
3533 2008-01-07 934,881,845 -220,135 14.5554 6,422,940,000 2007-12-31
3534 2008-01-04 935,101,980 -1,125,000 14.5588 6,422,940,000 2007-12-31
3535 2008-01-03 936,226,980 -780,135 14.5763 6,422,940,000 2007-12-31
3536 2008-01-02 937,007,115 -2,380,000 14.5884 6,422,940,000 2007-12-31
3537 2007-12-31 939,387,115 0 14.6255 6,422,940,000 2007-12-31
3538 2007-12-28 939,387,115 409,802 14.6255 6,422,940,000 2007-11-30
3539 2007-12-27 938,977,313 -2,118,875 14.6191 6,422,940,000 2007-11-30
3540 2007-12-24 941,096,188 0 14.6521 6,422,940,000 2007-11-30
3541 2007-12-21 941,096,188 80,000 14.6521 6,422,940,000 2007-11-30
3542 2007-12-20 941,016,188 -11,580,000 14.6509 6,422,940,000 2007-11-30
3543 2007-12-19 952,596,188 -30,120,875 14.8312 6,422,940,000 2007-11-30
3544 2007-12-18 982,717,063 930,000 15.3001 6,422,940,000 2007-11-30
3545 2007-12-17 981,787,063 3,330,078 15.2856 6,422,940,000 2007-11-30
3546 2007-12-14 978,456,985 -2,305,000 15.2338 6,422,940,000 2007-11-30
3547 2007-12-13 980,761,985 -5,440,135 15.2697 6,422,940,000 2007-11-30
3548 2007-12-12 986,202,120 -6,660,000 15.3544 6,422,940,000 2007-11-30
3549 2007-12-11 992,862,120 6,000,000 15.4581 6,422,940,000 2007-11-30
3550 2007-12-10 986,862,120 -3,560,000 15.3646 6,422,940,000 2007-11-30
3551 2007-12-07 990,422,120 -5,304,808 15.4201 6,422,940,000 2007-11-30
3552 2007-12-06 995,726,928 7,039,721 15.5027 6,422,940,000 2007-11-30
3553 2007-12-05 988,687,207 -7,718,983 15.3931 6,422,940,000 2007-11-30
3554 2007-12-04 996,406,190 2,320,000 15.5132 6,422,940,000 2007-11-30
3555 2007-12-03 994,086,190 -1,845,000 15.4771 6,422,940,000 2007-11-30
3556 2007-11-30 995,931,190 -7,490,000 15.5058 6,422,940,000 2007-11-30
3557 2007-11-29 1,003,421,190 -1,300,000 15.6225 6,422,940,000 2007-10-31
3558 2007-11-28 1,004,721,190 1,839,586 15.6427 6,422,940,000 2007-10-31
3559 2007-11-27 1,002,881,604 -1,140,207 15.6141 6,422,940,000 2007-10-31
3560 2007-11-26 1,004,021,811 2,480,000 15.6318 6,422,940,000 2007-10-31
3561 2007-11-23 1,001,541,811 -3,380,000 15.5932 6,422,940,000 2007-10-31
3562 2007-11-22 1,004,921,811 4,110,750 15.6458 6,422,940,000 2007-10-31
3563 2007-11-21 1,000,811,061 6,860,000 15.5818 6,422,940,000 2007-10-31
3564 2007-11-20 993,951,061 7,139,865 15.4750 6,422,940,000 2007-10-31
3565 2007-11-19 986,811,196 8,879,838 15.3639 6,422,940,000 2007-10-31
3566 2007-11-16 977,931,358 9,802,365 15.2256 6,422,940,000 2007-10-31
3567 2007-11-15 968,128,993 -7,890,000 15.0730 6,422,940,000 2007-10-31
3568 2007-11-14 976,018,993 -3,310,000 15.1958 6,422,940,000 2007-10-31
3569 2007-11-13 979,328,993 9,440,624 15.2474 6,422,940,000 2007-10-31
3570 2007-11-12 969,888,369 -10,040,000 15.1004 6,422,940,000 2007-10-31
3571 2007-11-09 979,928,369 8,400,000 15.2567 6,422,940,000 2007-10-31
3572 2007-11-08 971,528,369 7,680,000 15.1259 6,422,940,000 2007-10-31
3573 2007-11-07 963,848,369 17,700,000 15.0063 6,422,940,000 2007-10-31
3574 2007-11-06 946,148,369 6,370,000 14.7308 6,422,940,000 2007-10-31
3575 2007-11-05 939,778,369 11,565,000 14.6316 6,422,940,000 2007-10-31
3576 2007-11-02 928,213,369 11,475,000 14.4515 6,422,940,000 2007-10-31
3577 2007-11-01 916,738,369 19,080,317 14.2729 6,422,940,000 2007-10-31
3578 2007-10-31 897,658,052 22,939,163 13.9758 6,422,940,000 2007-10-31
3579 2007-10-30 874,718,889 10,554,671 19.0660 4,587,840,000 2007-09-13
3580 2007-10-29 864,164,218 -1,955,000 18.8360 4,587,840,000 2007-09-13
3581 2007-10-26 866,119,218 -4,018,183 18.8786 4,587,840,000 2007-09-13
3582 2007-10-25 870,137,401 1,394,298 18.9662 4,587,840,000 2007-09-13
3583 2007-10-24 868,743,103 2,908,596 18.9358 4,587,840,000 2007-09-13
3584 2007-10-23 865,834,507 -614,914 18.8724 4,587,840,000 2007-09-13
3585 2007-10-22 866,449,421 3,335,000 18.8858 4,587,840,000 2007-09-13
3586 2007-10-18 863,114,421 692,500 18.8131 4,587,840,000 2007-09-13
3587 2007-10-17 862,421,921 710,041 18.7980 4,587,840,000 2007-09-13
3588 2007-10-16 861,711,880 1,792,500 18.7825 4,587,840,000 2007-09-13
3589 2007-10-15 859,919,380 707,365 18.7434 4,587,840,000 2007-09-13
3590 2007-10-12 859,212,015 1,173,817 18.7280 4,587,840,000 2007-09-13
3591 2007-10-11 858,038,198 4,942,500 18.7024 4,587,840,000 2007-09-13
3592 2007-10-10 853,095,698 -770,000 18.5947 4,587,840,000 2007-09-13
3593 2007-10-09 853,865,698 3,965,000 18.6115 4,587,840,000 2007-09-13
3594 2007-10-08 849,900,698 9,680,000 18.5251 4,587,840,000 2007-09-13
3595 2007-10-05 840,220,698 5,650,000 18.3141 4,587,840,000 2007-09-13
3596 2007-10-04 834,570,698 6,440,000 18.1909 4,587,840,000 2007-09-13
3597 2007-10-03 828,130,698 8,799,229 18.0506 4,587,840,000 2007-09-13
3598 2007-10-02 819,331,469 451,490 17.8588 4,587,840,000 2007-09-13
3599 2007-09-28 818,879,979 -1,065,000 17.8489 4,587,840,000 2007-09-13
3600 2007-09-27 819,944,979 -1,680,977 17.8721 4,587,840,000 2007-09-13
3601 2007-09-25 821,625,956 6,525,500 17.9088 4,587,840,000 2007-09-13
3602 2007-09-24 815,100,456 1,637,500 17.7665 4,587,840,000 2007-09-13
3603 2007-09-21 813,462,956 12,795,000 17.7308 4,587,840,000 2007-09-13
3604 2007-09-20 800,667,956 6,275,817 17.4520 4,587,840,000 2007-09-13
3605 2007-09-19 794,392,139 -2,601,350 17.3152 4,587,840,000 2007-09-13
3606 2007-09-18 796,993,489 -1,089,024 17.3719 4,587,840,000 2007-09-13
3607 2007-09-17 798,082,513 12,846,447 17.3956 4,587,840,000 2007-09-13
3608 2007-09-14 785,236,066 6,427,500 17.1156 4,587,840,000 2007-09-13
3609 2007-09-13 778,808,566 659,935,812 16.9755 4,587,840,000 2007-09-13
3610 2007-09-12 118,872,754 1,631,464 23.3194 509,760,000 2007-07-31
3611 2007-09-11 117,241,290 5,227,375 22.9993 509,760,000 2007-07-31
3612 2007-09-10 112,013,915 5,452,500 21.9739 509,760,000 2007-07-31
3613 2007-09-07 106,561,415 957,485 20.9042 509,760,000 2007-07-31
3614 2007-09-06 105,603,930 11,928,360 20.7164 509,760,000 2007-07-31
3615 2007-09-05 93,675,570 12,310,156 18.3764 509,760,000 2007-07-31
3616 2007-09-04 81,365,414 1,725,000 15.9615 509,760,000 2007-07-31
3617 2007-09-03 79,640,414 1,070,000 15.6231 509,760,000 2007-07-31
3618 2007-08-31 78,570,414 1,114,922 15.4132 509,760,000 2007-07-31
3619 2007-08-30 77,455,492 187,082 15.1945 509,760,000 2007-07-31
3620 2007-08-29 77,268,410 592,344 15.1578 509,760,000 2007-07-31
3621 2007-08-28 76,676,066 210,000 15.0416 509,760,000 2007-07-31
3622 2007-08-27 76,466,066 184,110 15.0004 509,760,000 2007-07-31
3623 2007-08-24 76,281,956 992,032 14.9643 509,760,000 2007-07-31
3624 2007-08-23 75,289,924 424,059 14.7697 509,760,000 2007-07-31
3625 2007-08-22 74,865,865 590,000 14.6865 509,760,000 2007-07-31
3626 2007-08-21 74,275,865 906,492 14.5708 509,760,000 2007-07-31
3627 2007-08-20 73,369,373 354,688 14.3929 509,760,000 2007-07-31
3628 2007-08-17 73,014,685 455,000 14.3233 509,760,000 2007-07-31
3629 2007-08-16 72,559,685 467,500 14.2341 509,760,000 2007-07-31
3630 2007-08-15 72,092,185 375,000 14.1424 509,760,000 2007-07-31
3631 2007-08-14 71,717,185 54,919 14.0688 509,760,000 2007-07-31
3632 2007-08-13 71,662,266 1,331,875 14.0580 509,760,000 2007-07-31
3633 2007-08-10 70,330,391 3,941,695 13.7968 509,760,000 2007-07-31
3634 2007-08-09 66,388,696 0 13.0235 509,760,000 2007-07-31
3635 2007-08-08 66,388,696 0 13.0235 509,760,000 2007-07-31
3636 2007-08-07 66,388,696 612,581 13.0235 509,760,000 2007-07-31
3637 2007-08-06 65,776,115 892,500 12.9033 509,760,000 2007-07-31
3638 2007-08-03 64,883,615 1,150,000 12.7283 509,760,000 2007-07-31
3639 2007-08-02 63,733,615 408,144 12.5027 509,760,000 2007-07-31
3640 2007-08-01 63,325,471 1,135,000 12.4226 509,760,000 2007-07-31
3641 2007-07-31 62,190,471 -385,000 12.2000 509,760,000 2007-07-31
3642 2007-07-30 62,575,471 268,680 12.2755 509,760,000 2007-06-30
3643 2007-07-27 62,306,791 1,352,422 12.2228 509,760,000 2007-06-30
3644 2007-07-26 60,954,369 -207,186 11.9575 509,760,000 2007-06-30
3645 2007-07-25 61,161,555 -127,500 11.9981 509,760,000 2007-06-30
3646 2007-07-24 61,289,055 1,806,553 12.0231 509,760,000 2007-06-30
3647 2007-07-23 59,482,502 3,172,500 11.6687 509,760,000 2007-06-30
3648 2007-07-20 56,310,002 2,641,492 11.0464 509,760,000 2007-06-30
3649 2007-07-19 53,668,510 2,845,361 10.5282 509,760,000 2007-06-30
3650 2007-07-18 50,823,149 -3,554,453 9.9700 509,760,000 2007-06-30
3651 2007-07-17 54,377,602 2,483,126 10.6673 509,760,000 2007-06-30
3652 2007-07-16 51,894,476 1,191,836 10.1802 509,760,000 2007-06-30
3653 2007-07-13 50,702,640 617,500 9.9464 509,760,000 2007-06-30
3654 2007-07-12 50,085,140 -457,968 9.8252 509,760,000 2007-06-30
3655 2007-07-11 50,543,108 33,991 9.9151 509,760,000 2007-06-30
3656 2007-07-10 50,509,117 15,025,306 9.9084 509,760,000 2007-06-30
3657 2007-07-09 35,483,811 -3,099,080 6.9609 509,760,000 2007-06-30
3658 2007-07-06 38,582,891 -1,122,015 7.5688 509,760,000 2007-06-30
3659 2007-07-05 39,704,906 -160,000 7.7889 509,760,000 2007-06-30
3660 2007-07-04 39,864,906 512,253 7.8203 509,760,000 2007-06-30
3661 2007-07-03 39,352,653 -330,315 7.7198 509,760,000 2007-06-30
3662 2007-06-29 39,682,968 -705,646 7.7846 509,760,000 2007-05-31
3663 2007-06-28 40,388,614 -1,805,000 7.9231 509,760,000 2007-05-31
3664 2007-06-27 42,193,614 1,829,450 8.2772 509,760,000 2007-05-31
3665 2007-06-26 40,364,164 7.9183 509,760,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top