Good Resources Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00109	1998-01-12	2020-09-22	2022-05-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-05-03	4,365,023,867	-1,075,717	61.5813	7,088,223,998	2022-04-30
2	2022-04-29	4,366,099,584	0	61.5965	7,088,223,998	2022-03-31
3	2022-04-28	4,366,099,584	0	61.5965	7,088,223,998	2022-03-31
4	2022-04-27	4,366,099,584	-1,927	61.5965	7,088,223,998	2022-03-31
5	2022-04-26	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
6	2022-04-25	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
7	2022-04-22	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
8	2022-04-21	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
9	2022-04-20	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
10	2022-04-19	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
11	2022-04-14	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
12	2022-04-13	4,366,101,511	0	61.5966	7,088,223,998	2022-03-31
13	2022-04-12	4,366,101,511	-7,592	61.5966	7,088,223,998	2022-03-31
14	2022-04-11	4,366,109,103	0	61.5967	7,088,223,998	2022-03-31
15	2022-04-08	4,366,109,103	0	61.5967	7,088,223,998	2022-03-31
16	2022-04-07	4,366,109,103	-20,000	61.5967	7,088,223,998	2022-03-31
17	2022-04-06	4,366,129,103	0	61.5969	7,088,223,998	2022-03-31
18	2022-04-04	4,366,129,103	0	61.5969	7,088,223,998	2022-03-31
19	2022-04-01	4,366,129,103	0	61.5969	7,088,223,998	2022-03-31
20	2022-03-31	4,366,129,103	0	61.5969	7,088,223,998	2022-03-31
21	2022-03-30	4,366,129,103	-70	61.5969	7,088,223,998	2022-02-28
22	2022-03-29	4,366,129,173	0	61.5969	7,088,223,998	2022-02-28
23	2022-03-28	4,366,129,173	0	61.5969	7,088,223,998	2022-02-28
24	2022-03-25	4,366,129,173	10,000	61.5969	7,088,223,998	2022-02-28
25	2022-03-24	4,366,119,173	0	61.5968	7,088,223,998	2022-02-28
26	2022-03-23	4,366,119,173	0	61.5968	7,088,223,998	2022-02-28
27	2022-03-22	4,366,119,173	0	61.5968	7,088,223,998	2022-02-28
28	2022-03-21	4,366,119,173	0	61.5968	7,088,223,998	2022-02-28
29	2022-03-18	4,366,119,173	-120,014	61.5968	7,088,223,998	2022-02-28
30	2022-03-17	4,366,239,187	-253	61.5985	7,088,223,998	2022-02-28
31	2022-03-16	4,366,239,440	0	61.5985	7,088,223,998	2022-02-28
32	2022-03-15	4,366,239,440	0	61.5985	7,088,223,998	2022-02-28
33	2022-03-14	4,366,239,440	0	61.5985	7,088,223,998	2022-02-28
34	2022-03-11	4,366,239,440	0	61.5985	7,088,223,998	2022-02-28
35	2022-03-10	4,366,239,440	-70	61.5985	7,088,223,998	2022-02-28
36	2022-03-09	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
37	2022-03-08	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
38	2022-03-07	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
39	2022-03-04	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
40	2022-03-03	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
41	2022-03-02	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
42	2022-03-01	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
43	2022-02-28	4,366,239,510	0	61.5985	7,088,223,998	2022-02-28
44	2022-02-25	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
45	2022-02-24	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
46	2022-02-23	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
47	2022-02-22	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
48	2022-02-21	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
49	2022-02-18	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
50	2022-02-17	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
51	2022-02-16	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
52	2022-02-15	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
53	2022-02-14	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
54	2022-02-11	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
55	2022-02-10	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
56	2022-02-09	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
57	2022-02-08	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
58	2022-02-07	4,366,239,510	0	61.5985	7,088,223,998	2022-01-31
59	2022-02-04	4,366,239,510	-63	61.5985	7,088,223,998	2022-01-31
60	2022-01-31	4,366,239,573	0	61.5985	7,088,223,998	2022-01-31
61	2022-01-28	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
62	2022-01-27	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
63	2022-01-26	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
64	2022-01-25	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
65	2022-01-24	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
66	2022-01-21	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
67	2022-01-20	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
68	2022-01-19	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
69	2022-01-18	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
70	2022-01-17	4,366,239,573	0	61.5985	7,088,223,998	2021-12-31
71	2022-01-14	4,366,239,573	-360,000	61.5985	7,088,223,998	2021-12-31
72	2022-01-13	4,366,599,573	0	61.6036	7,088,223,998	2021-12-31
73	2022-01-12	4,366,599,573	0	61.6036	7,088,223,998	2021-12-31
74	2022-01-11	4,366,599,573	0	61.6036	7,088,223,998	2021-12-31
75	2022-01-10	4,366,599,573	0	61.6036	7,088,223,998	2021-12-31
76	2022-01-07	4,366,599,573	0	61.6036	7,088,223,998	2021-12-31
77	2022-01-06	4,366,599,573	1,100,000	61.6036	7,088,223,998	2021-12-31
78	2022-01-05	4,365,499,573	0	61.5881	7,088,223,998	2021-12-31
79	2022-01-04	4,365,499,573	-20,000	61.5881	7,088,223,998	2021-12-31
80	2022-01-03	4,365,519,573	0	61.5883	7,088,223,998	2021-12-31
81	2021-12-31	4,365,519,573	0	61.5883	7,088,223,998	2021-12-31
82	2021-12-30	4,365,519,573	0	61.5883	7,088,223,998	2021-11-30
83	2021-12-29	4,365,519,573	-14	61.5883	7,088,223,998	2021-11-30
84	2021-12-28	4,365,519,587	0	61.5883	7,088,223,998	2021-11-30
85	2021-12-24	4,365,519,587	0	61.5883	7,088,223,998	2021-11-30
86	2021-12-23	4,365,519,587	-168	61.5883	7,088,223,998	2021-11-30
87	2021-12-22	4,365,519,755	0	61.5883	7,088,223,998	2021-11-30
88	2021-12-21	4,365,519,755	0	61.5883	7,088,223,998	2021-11-30
89	2021-12-20	4,365,519,755	-843	61.5883	7,088,223,998	2021-11-30
90	2021-12-17	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
91	2021-12-16	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
92	2021-12-15	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
93	2021-12-14	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
94	2021-12-13	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
95	2021-12-10	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
96	2021-12-09	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
97	2021-12-08	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
98	2021-12-07	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
99	2021-12-06	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
100	2021-12-03	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
101	2021-12-02	4,365,520,598	0	61.5884	7,088,223,998	2021-11-30
102	2021-12-01	4,365,520,598	-14	61.5884	7,088,223,998	2021-11-30
103	2021-11-30	4,365,520,612	0	61.5884	7,088,223,998	2021-11-30
104	2021-11-29	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
105	2021-11-26	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
106	2021-11-25	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
107	2021-11-24	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
108	2021-11-23	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
109	2021-11-22	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
110	2021-11-19	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
111	2021-11-18	4,365,520,612	0	61.5884	7,088,223,998	2021-10-31
112	2021-11-17	4,365,520,612	-126	61.5884	7,088,223,998	2021-10-31
113	2021-11-16	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
114	2021-11-15	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
115	2021-11-12	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
116	2021-11-11	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
117	2021-11-10	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
118	2021-11-09	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
119	2021-11-08	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
120	2021-11-05	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
121	2021-11-04	4,365,520,738	0	61.5884	7,088,223,998	2021-10-31
122	2021-11-03	4,365,520,738	-85	61.5884	7,088,223,998	2021-10-31
123	2021-11-02	4,365,520,823	-20,000	61.5884	7,088,223,998	2021-10-31
124	2021-11-01	4,365,540,823	0	61.5886	7,088,223,998	2021-10-31
125	2021-10-29	4,365,540,823	0	61.5886	7,088,223,998	2021-09-30
126	2021-10-28	4,365,540,823	0	61.5886	7,088,223,998	2021-09-30
127	2021-10-27	4,365,540,823	0	61.5886	7,088,223,998	2021-09-30
128	2021-10-26	4,365,540,823	0	61.5886	7,088,223,998	2021-09-30
129	2021-10-25	4,365,540,823	0	61.5886	7,088,223,998	2021-09-30
130	2021-10-22	4,365,540,823	210	61.5886	7,088,223,998	2021-09-30
131	2021-10-21	4,365,540,613	0	61.5886	7,088,223,998	2021-09-30
132	2021-10-20	4,365,540,613	0	61.5886	7,088,223,998	2021-09-30
133	2021-10-19	4,365,540,613	0	61.5886	7,088,223,998	2021-09-30
134	2021-10-18	4,365,540,613	-70	61.5886	7,088,223,998	2021-09-30
135	2021-10-15	4,365,540,683	0	61.5886	7,088,223,998	2021-09-30
136	2021-10-12	4,365,540,683	0	61.5886	7,088,223,998	2021-09-30
137	2021-10-11	4,365,540,683	0	61.5886	7,088,223,998	2021-09-30
138	2021-10-08	4,365,540,683	0	61.5886	7,088,223,998	2021-09-30
139	2021-10-07	4,365,540,683	0	61.5886	7,088,223,998	2021-09-30
140	2021-10-06	4,365,540,683	-71	61.5886	7,088,223,998	2021-09-30
141	2021-10-05	4,365,540,754	0	61.5886	7,088,223,998	2021-09-30
142	2021-10-04	4,365,540,754	0	61.5886	7,088,223,998	2021-09-30
143	2021-09-30	4,365,540,754	0	61.5886	7,088,223,998	2021-09-30
144	2021-09-29	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
145	2021-09-28	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
146	2021-09-27	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
147	2021-09-24	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
148	2021-09-23	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
149	2021-09-21	4,365,540,754	0	61.5886	7,088,223,998	2021-08-31
150	2021-09-20	4,365,540,754	-212	61.5886	7,088,223,998	2021-08-31
151	2021-09-17	4,365,540,966	0	61.5886	7,088,223,998	2021-08-31
152	2021-09-16	4,365,540,966	0	61.5886	7,088,223,998	2021-08-31
153	2021-09-15	4,365,540,966	-140	61.5886	7,088,223,998	2021-08-31
154	2021-09-14	4,365,541,106	-30,000	61.5886	7,088,223,998	2021-08-31
155	2021-09-13	4,365,571,106	-140	61.5891	7,088,223,998	2021-08-31
156	2021-09-10	4,365,571,246	0	61.5891	7,088,223,998	2021-08-31
157	2021-09-09	4,365,571,246	0	61.5891	7,088,223,998	2021-08-31
158	2021-09-08	4,365,571,246	-10,000	61.5891	7,088,223,998	2021-08-31
159	2021-09-07	4,365,581,246	0	61.5892	7,088,223,998	2021-08-31
160	2021-09-06	4,365,581,246	0	61.5892	7,088,223,998	2021-08-31
161	2021-09-03	4,365,581,246	0	61.5892	7,088,223,998	2021-08-31
162	2021-09-02	4,365,581,246	0	61.5892	7,088,223,998	2021-08-31
163	2021-09-01	4,365,581,246	-49	61.5892	7,088,223,998	2021-08-31
164	2021-08-31	4,365,581,295	0	61.5892	7,088,223,998	2021-08-31
165	2021-08-30	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
166	2021-08-27	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
167	2021-08-26	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
168	2021-08-25	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
169	2021-08-24	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
170	2021-08-23	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
171	2021-08-20	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
172	2021-08-19	4,365,581,295	0	61.5892	7,088,223,998	2021-07-31
173	2021-08-18	4,365,581,295	10,000	61.5892	7,088,223,998	2021-07-31
174	2021-08-17	4,365,571,295	4,000,000	61.5891	7,088,223,998	2021-07-31
175	2021-08-16	4,361,571,295	0	61.5326	7,088,223,998	2021-07-31
176	2021-08-13	4,361,571,295	-42	61.5326	7,088,223,998	2021-07-31
177	2021-08-12	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
178	2021-08-11	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
179	2021-08-10	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
180	2021-08-09	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
181	2021-08-06	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
182	2021-08-05	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
183	2021-08-04	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
184	2021-08-03	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
185	2021-08-02	4,361,571,337	0	61.5326	7,088,223,998	2021-07-31
186	2021-07-30	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
187	2021-07-29	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
188	2021-07-28	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
189	2021-07-27	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
190	2021-07-26	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
191	2021-07-23	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
192	2021-07-22	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
193	2021-07-21	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
194	2021-07-20	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
195	2021-07-19	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
196	2021-07-16	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
197	2021-07-15	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
198	2021-07-14	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
199	2021-07-13	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
200	2021-07-12	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
201	2021-07-09	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
202	2021-07-08	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
203	2021-07-07	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
204	2021-07-06	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
205	2021-07-05	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
206	2021-07-02	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
207	2021-06-30	4,361,571,337	0	61.5326	7,088,223,998	2021-06-30
208	2021-06-29	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
209	2021-06-28	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
210	2021-06-25	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
211	2021-06-24	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
212	2021-06-23	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
213	2021-06-22	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
214	2021-06-21	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
215	2021-06-18	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
216	2021-06-17	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
217	2021-06-16	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
218	2021-06-15	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
219	2021-06-11	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
220	2021-06-10	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
221	2021-06-09	4,361,571,337	0	61.5326	7,088,223,998	2021-05-31
222	2021-06-08	4,361,571,337	-27	61.5326	7,088,223,998	2021-05-31
223	2021-06-07	4,361,571,364	0	61.5326	7,088,223,998	2021-05-31
224	2021-06-04	4,361,571,364	0	61.5326	7,088,223,998	2021-05-31
225	2021-06-03	4,361,571,364	1,000,000	61.5326	7,088,223,998	2021-05-31
226	2021-06-02	4,360,571,364	0	61.5185	7,088,223,998	2021-05-31
227	2021-06-01	4,360,571,364	0	61.5185	7,088,223,998	2021-05-31
228	2021-05-31	4,360,571,364	0	61.5185	7,088,223,998	2021-05-31
229	2021-05-28	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
230	2021-05-27	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
231	2021-05-26	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
232	2021-05-25	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
233	2021-05-24	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
234	2021-05-21	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
235	2021-05-20	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
236	2021-05-18	4,360,571,364	0	61.5185	7,088,223,998	2021-04-30
237	2021-05-17	4,360,571,364	-50,000	61.5185	7,088,223,998	2021-04-30
238	2021-05-14	4,360,621,364	0	61.5192	7,088,223,998	2021-04-30
239	2021-05-13	4,360,621,364	0	61.5192	7,088,223,998	2021-04-30
240	2021-05-12	4,360,621,364	0	61.5192	7,088,223,998	2021-04-30
241	2021-05-11	4,360,621,364	0	61.5192	7,088,223,998	2021-04-30
242	2021-05-10	4,360,621,364	0	61.5192	7,088,223,998	2021-04-30
243	2021-05-07	4,360,621,364	-20,013	61.5192	7,088,223,998	2021-04-30
244	2021-05-06	4,360,641,377	0	61.5195	7,088,223,998	2021-04-30
245	2021-05-05	4,360,641,377	0	61.5195	7,088,223,998	2021-04-30
246	2021-05-04	4,360,641,377	0	61.5195	7,088,223,998	2021-04-30
247	2021-05-03	4,360,641,377	0	61.5195	7,088,223,998	2021-04-30
248	2021-04-30	4,360,641,377	0	61.5195	7,088,223,998	2021-04-30
249	2021-04-29	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
250	2021-04-28	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
251	2021-04-27	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
252	2021-04-26	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
253	2021-04-23	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
254	2021-04-22	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
255	2021-04-21	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
256	2021-04-20	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
257	2021-04-19	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
258	2021-04-16	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
259	2021-04-15	4,360,641,377	0	61.5195	7,088,223,998	2021-03-31
260	2021-04-14	4,360,641,377	-13	61.5195	7,088,223,998	2021-03-31
261	2021-04-13	4,360,641,390	0	61.5195	7,088,223,998	2021-03-31
262	2021-04-12	4,360,641,390	0	61.5195	7,088,223,998	2021-03-31
263	2021-04-09	4,360,641,390	-41	61.5195	7,088,223,998	2021-03-31
264	2021-04-08	4,360,641,431	0	61.5195	7,088,223,998	2021-03-31
265	2021-04-07	4,360,641,431	0	61.5195	7,088,223,998	2021-03-31
266	2021-04-01	4,360,641,431	0	61.5195	7,088,223,998	2021-03-31
267	2021-03-31	4,360,641,431	0	61.5195	7,088,223,998	2021-03-31
268	2021-03-30	4,360,641,431	0	61.5195	7,088,223,998	2021-02-28
269	2021-03-29	4,360,641,431	0	61.5195	7,088,223,998	2021-02-28
270	2021-03-26	4,360,641,431	0	61.5195	7,088,223,998	2021-02-28
271	2021-03-25	4,360,641,431	-3,375	61.5195	7,088,223,998	2021-02-28
272	2021-03-24	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
273	2021-03-23	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
274	2021-03-22	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
275	2021-03-19	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
276	2021-03-18	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
277	2021-03-17	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
278	2021-03-16	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
279	2021-03-15	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
280	2021-03-12	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
281	2021-03-11	4,360,644,806	0	61.5196	7,088,223,998	2021-02-28
282	2021-03-10	4,360,644,806	-168	61.5196	7,088,223,998	2021-02-28
283	2021-03-09	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
284	2021-03-08	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
285	2021-03-05	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
286	2021-03-04	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
287	2021-03-03	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
288	2021-03-02	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
289	2021-03-01	4,360,644,974	0	61.5196	7,088,223,998	2021-02-28
290	2021-02-26	4,360,644,974	0	61.5196	7,088,223,998	2021-01-31
291	2021-02-25	4,360,644,974	-5,063	61.5196	7,088,223,998	2021-01-31
292	2021-02-24	4,360,650,037	-70	61.5196	7,088,223,998	2021-01-31
293	2021-02-23	4,360,650,107	-646	61.5196	7,088,223,998	2021-01-31
294	2021-02-22	4,360,650,753	0	61.5197	7,088,223,998	2021-01-31
295	2021-02-19	4,360,650,753	0	61.5197	7,088,223,998	2021-01-31
296	2021-02-18	4,360,650,753	253	61.5197	7,088,223,998	2021-01-31
297	2021-02-17	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
298	2021-02-16	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
299	2021-02-11	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
300	2021-02-10	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
301	2021-02-09	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
302	2021-02-08	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
303	2021-02-05	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
304	2021-02-04	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
305	2021-02-03	4,360,650,500	0	61.5196	7,088,223,998	2021-01-31
306	2021-02-02	4,360,650,500	-168	61.5196	7,088,223,998	2021-01-31
307	2021-02-01	4,360,650,668	0	61.5197	7,088,223,998	2021-01-31
308	2021-01-29	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
309	2021-01-28	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
310	2021-01-27	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
311	2021-01-26	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
312	2021-01-25	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
313	2021-01-22	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
314	2021-01-21	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
315	2021-01-20	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
316	2021-01-19	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
317	2021-01-18	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
318	2021-01-15	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
319	2021-01-14	4,360,650,668	0	61.5197	7,088,223,998	2020-12-31
320	2021-01-13	4,360,650,668	-27	61.5197	7,088,223,998	2020-12-31
321	2021-01-12	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
322	2021-01-11	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
323	2021-01-08	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
324	2021-01-07	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
325	2021-01-06	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
326	2021-01-05	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
327	2021-01-04	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
328	2020-12-31	4,360,650,695	0	61.5197	7,088,223,998	2020-12-31
329	2020-12-30	4,360,650,695	0	61.5197	7,088,223,998	2020-11-30
330	2020-12-29	4,360,650,695	-700,000	61.5197	7,088,223,998	2020-11-30
331	2020-12-28	4,361,350,695	0	61.5295	7,088,223,998	2020-11-30
332	2020-12-24	4,361,350,695	0	61.5295	7,088,223,998	2020-11-30
333	2020-12-23	4,361,350,695	-1,110,000	61.5295	7,088,223,998	2020-11-30
334	2020-12-22	4,362,460,695	0	61.5452	7,088,223,998	2020-11-30
335	2020-12-21	4,362,460,695	0	61.5452	7,088,223,998	2020-11-30
336	2020-12-18	4,362,460,695	-20,000	61.5452	7,088,223,998	2020-11-30
337	2020-12-17	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
338	2020-12-16	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
339	2020-12-15	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
340	2020-12-14	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
341	2020-12-11	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
342	2020-12-10	4,362,480,695	0	61.5455	7,088,223,998	2020-11-30
343	2020-12-09	4,362,480,695	-140	61.5455	7,088,223,998	2020-11-30
344	2020-12-08	4,362,480,835	-8,437	61.5455	7,088,223,998	2020-11-30
345	2020-12-07	4,362,489,272	-250,000	61.5456	7,088,223,998	2020-11-30
346	2020-12-04	4,362,739,272	0	61.5491	7,088,223,998	2020-11-30
347	2020-12-03	4,362,739,272	0	61.5491	7,088,223,998	2020-11-30
348	2020-12-02	4,362,739,272	0	61.5491	7,088,223,998	2020-11-30
349	2020-12-01	4,362,739,272	0	61.5491	7,088,223,998	2020-11-30
350	2020-11-30	4,362,739,272	0	61.5491	7,088,223,998	2020-11-30
351	2020-11-27	4,362,739,272	0	61.5491	7,088,223,998	2020-10-31
352	2020-11-26	4,362,739,272	0	61.5491	7,088,223,998	2020-10-31
353	2020-11-25	4,362,739,272	-509	61.5491	7,088,223,998	2020-10-31
354	2020-11-24	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
355	2020-11-23	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
356	2020-11-20	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
357	2020-11-19	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
358	2020-11-18	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
359	2020-11-17	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
360	2020-11-16	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
361	2020-11-13	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
362	2020-11-12	4,362,739,781	0	61.5491	7,088,223,998	2020-10-31
363	2020-11-11	4,362,739,781	-120,000	61.5491	7,088,223,998	2020-10-31
364	2020-11-10	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
365	2020-11-09	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
366	2020-11-06	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
367	2020-11-05	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
368	2020-11-04	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
369	2020-11-03	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
370	2020-11-02	4,362,859,781	0	61.5508	7,088,223,998	2020-10-31
371	2020-10-30	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
372	2020-10-29	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
373	2020-10-28	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
374	2020-10-27	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
375	2020-10-23	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
376	2020-10-22	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
377	2020-10-21	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
378	2020-10-20	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
379	2020-10-19	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
380	2020-10-16	4,362,859,781	0	61.5508	7,088,223,998	2020-09-30
381	2020-10-15	4,362,859,781	-27,200,000	61.5508	7,088,223,998	2020-09-30
382	2020-10-14	4,390,059,781	0	61.9346	7,088,223,998	2020-09-30
383	2020-10-12	4,390,059,781	-70,000	61.9346	7,088,223,998	2020-09-30
384	2020-10-09	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
385	2020-10-08	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
386	2020-10-07	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
387	2020-10-06	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
388	2020-10-05	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
389	2020-09-30	4,390,129,781	0	61.9355	7,088,223,998	2020-09-30
390	2020-09-29	4,390,129,781	0	61.9355	7,088,223,998	2020-08-31
391	2020-09-28	4,390,129,781	0	61.9355	7,088,223,998	2020-08-31
392	2020-09-25	4,390,129,781	0	61.9355	7,088,223,998	2020-08-31
393	2020-09-24	4,390,129,781	0	61.9355	7,088,223,998	2020-08-31
394	2020-09-23	4,390,129,781	-780,000	61.9355	7,088,223,998	2020-08-31
395	2020-09-22	4,390,909,781	-560,000	61.9465	7,088,223,998	2020-08-31
396	2020-09-21	4,391,469,781	0	61.9544	7,088,223,998	2020-08-31
397	2020-09-18	4,391,469,781	-460,000	61.9544	7,088,223,998	2020-08-31
398	2020-09-17	4,391,929,781	-500,000	61.9609	7,088,223,998	2020-08-31
399	2020-09-16	4,392,429,781	-1,220,071	61.9680	7,088,223,998	2020-08-31
400	2020-09-15	4,393,649,852	0	61.9852	7,088,223,998	2020-08-31
401	2020-09-14	4,393,649,852	0	61.9852	7,088,223,998	2020-08-31
402	2020-09-11	4,393,649,852	0	61.9852	7,088,223,998	2020-08-31
403	2020-09-10	4,393,649,852	69,663	61.9852	7,088,223,998	2020-08-31
404	2020-09-09	4,393,580,189	-809,987	61.9842	7,088,223,998	2020-08-31
405	2020-09-08	4,394,390,176	-420,000	61.9956	7,088,223,998	2020-08-31
406	2020-09-07	4,394,810,176	0	62.0016	7,088,223,998	2020-08-31
407	2020-09-04	4,394,810,176	-10,000	62.0016	7,088,223,998	2020-08-31
408	2020-09-03	4,394,820,176	40,000	62.0017	7,088,223,998	2020-08-31
409	2020-09-02	4,394,780,176	10,000	62.0011	7,088,223,998	2020-08-31
410	2020-09-01	4,394,770,176	-1,080,000	62.0010	7,088,223,998	2020-08-31
411	2020-08-31	4,395,850,176	-580,000	62.0162	7,088,223,998	2020-08-31
412	2020-08-28	4,396,430,176	0	62.0244	7,088,223,998	2020-07-31
413	2020-08-27	4,396,430,176	10,000	62.0244	7,088,223,998	2020-07-31
414	2020-08-26	4,396,420,176	30,000	62.0243	7,088,223,998	2020-07-31
415	2020-08-25	4,396,390,176	-540,000	62.0239	7,088,223,998	2020-07-31
416	2020-08-24	4,396,930,176	323,000	62.0315	7,088,223,998	2020-07-31
417	2020-08-21	4,396,607,176	-40,000	62.0269	7,088,223,998	2020-07-31
418	2020-08-20	4,396,647,176	-1,080,000	62.0275	7,088,223,998	2020-07-31
419	2020-08-19	4,397,727,176	-220,140	62.0427	7,088,223,998	2020-07-31
420	2020-08-18	4,397,947,316	-210,000	62.0458	7,088,223,998	2020-07-31
421	2020-08-17	4,398,157,316	0	62.0488	7,088,223,998	2020-07-31
422	2020-08-14	4,398,157,316	-150,000	62.0488	7,088,223,998	2020-07-31
423	2020-08-13	4,398,307,316	-323,000	62.0509	7,088,223,998	2020-07-31
424	2020-08-12	4,398,630,316	0	62.0555	7,088,223,998	2020-07-31
425	2020-08-11	4,398,630,316	370,000	62.0555	7,088,223,998	2020-07-31
426	2020-08-10	4,398,260,316	10,000	62.0502	7,088,223,998	2020-07-31
427	2020-08-07	4,398,250,316	139,887	62.0501	7,088,223,998	2020-07-31
428	2020-08-06	4,398,110,429	300,000	62.0481	7,088,223,998	2020-07-31
429	2020-08-05	4,397,810,429	-970,000	62.0439	7,088,223,998	2020-07-31
430	2020-08-04	4,398,780,429	-990,000	62.0576	7,088,223,998	2020-07-31
431	2020-08-03	4,399,770,429	0	62.0715	7,088,223,998	2020-07-31
432	2020-07-31	4,399,770,429	-4,000,000	62.0715	7,088,223,998	2020-07-31
433	2020-07-30	4,403,770,429	-240,000	62.1280	7,088,223,998	2020-06-30
434	2020-07-29	4,404,010,429	370,000	62.1314	7,088,223,998	2020-06-30
435	2020-07-28	4,403,640,429	310,000	62.1261	7,088,223,998	2020-06-30
436	2020-07-27	4,403,330,429	80,027	62.1218	7,088,223,998	2020-06-30
437	2020-07-24	4,403,250,402	0	62.1206	7,088,223,998	2020-06-30
438	2020-07-23	4,403,250,402	-910,000	62.1206	7,088,223,998	2020-06-30
439	2020-07-22	4,404,160,402	120,000	62.1335	7,088,223,998	2020-06-30
440	2020-07-21	4,404,040,402	40,000	62.1318	7,088,223,998	2020-06-30
441	2020-07-20	4,404,000,402	60,000	62.1312	7,088,223,998	2020-06-30
442	2020-07-17	4,403,940,402	-10,000	62.1304	7,088,223,998	2020-06-30
443	2020-07-16	4,403,950,402	-10,000	62.1305	7,088,223,998	2020-06-30
444	2020-07-15	4,403,960,402	-290,000	62.1307	7,088,223,998	2020-06-30
445	2020-07-14	4,404,250,402	40,083	62.1348	7,088,223,998	2020-06-30
446	2020-07-13	4,404,210,319	0	62.1342	7,088,223,998	2020-06-30
447	2020-07-10	4,404,210,319	110,000	62.1342	7,088,223,998	2020-06-30
448	2020-07-09	4,404,100,319	-240,196	62.1326	7,088,223,998	2020-06-30
449	2020-07-08	4,404,340,515	70,027	62.1360	7,088,223,998	2020-06-30
450	2020-07-07	4,404,270,488	0	62.1350	7,088,223,998	2020-06-30
451	2020-07-06	4,404,270,488	60,000	62.1350	7,088,223,998	2020-06-30
452	2020-07-03	4,404,210,488	0	62.1342	7,088,223,998	2020-06-30
453	2020-07-02	4,404,210,488	0	62.1342	7,088,223,998	2020-06-30
454	2020-06-30	4,404,210,488	-190,000	62.1342	7,088,223,998	2020-06-30
455	2020-06-29	4,404,400,488	540,000	62.1369	7,088,223,998	2020-05-31
456	2020-06-26	4,403,860,488	-70	62.1293	7,088,223,998	2020-05-31
457	2020-06-24	4,403,860,558	0	62.1293	7,088,223,998	2020-05-31
458	2020-06-23	4,403,860,558	0	62.1293	7,088,223,998	2020-05-31
459	2020-06-22	4,403,860,558	0	62.1293	7,088,223,998	2020-05-31
460	2020-06-19	4,403,860,558	10,000	62.1293	7,088,223,998	2020-05-31
461	2020-06-18	4,403,850,558	0	62.1291	7,088,223,998	2020-05-31
462	2020-06-17	4,403,850,558	0	62.1291	7,088,223,998	2020-05-31
463	2020-06-16	4,403,850,558	0	62.1291	7,088,223,998	2020-05-31
464	2020-06-15	4,403,850,558	0	62.1291	7,088,223,998	2020-05-31
465	2020-06-12	4,403,850,558	0	62.1291	7,088,223,998	2020-05-31
466	2020-06-11	4,403,850,558	-10,000	62.1291	7,088,223,998	2020-05-31
467	2020-06-10	4,403,860,558	86,000	62.1293	7,088,223,998	2020-05-31
468	2020-06-09	4,403,774,558	-230,000	62.1280	7,088,223,998	2020-05-31
469	2020-06-08	4,404,004,558	-329,959	62.1313	7,088,223,998	2020-05-31
470	2020-06-05	4,404,334,517	0	62.1359	7,088,223,998	2020-05-31
471	2020-06-04	4,404,334,517	-350,000	62.1359	7,088,223,998	2020-05-31
472	2020-06-03	4,404,684,517	100,000	62.1409	7,088,223,998	2020-05-31
473	2020-06-02	4,404,584,517	0	62.1395	7,088,223,998	2020-05-31
474	2020-06-01	4,404,584,517	330,000	62.1395	7,088,223,998	2020-05-31
475	2020-05-29	4,404,254,517	960,000	62.1348	7,088,223,998	2020-04-30
476	2020-05-28	4,403,294,517	-90,000	62.1213	7,088,223,998	2020-04-30
477	2020-05-27	4,403,384,517	-119,987	62.1225	7,088,223,998	2020-04-30
478	2020-05-26	4,403,504,504	-30,000	62.1242	7,088,223,998	2020-04-30
479	2020-05-25	4,403,534,504	-60,070	62.1247	7,088,223,998	2020-04-30
480	2020-05-22	4,403,594,574	-10,000	62.1255	7,088,223,998	2020-04-30
481	2020-05-21	4,403,604,574	80,000	62.1256	7,088,223,998	2020-04-30
482	2020-05-20	4,403,524,574	829,943	62.1245	7,088,223,998	2020-04-30
483	2020-05-19	4,402,694,631	0	62.1128	7,088,223,998	2020-04-30
484	2020-05-18	4,402,694,631	0	62.1128	7,088,223,998	2020-04-30
485	2020-05-15	4,402,694,631	0	62.1128	7,088,223,998	2020-04-30
486	2020-05-14	4,402,694,631	410,000	62.1128	7,088,223,998	2020-04-30
487	2020-05-13	4,402,284,631	100,083	62.1070	7,088,223,998	2020-04-30
488	2020-05-12	4,402,184,548	540,000	62.1056	7,088,223,998	2020-04-30
489	2020-05-11	4,401,644,548	-10,000	62.0980	7,088,223,998	2020-04-30
490	2020-05-08	4,401,654,548	-10,000	62.0981	7,088,223,998	2020-04-30
491	2020-05-07	4,401,664,548	-10,000	62.0983	7,088,223,998	2020-04-30
492	2020-05-06	4,401,674,548	-40,000	62.0984	7,088,223,998	2020-04-30
493	2020-05-05	4,401,714,548	-200,000	62.0990	7,088,223,998	2020-04-30
494	2020-05-04	4,401,914,548	30,000	62.1018	7,088,223,998	2020-04-30
495	2020-04-29	4,401,884,548	100,000	62.1014	7,088,223,998	2020-03-31
496	2020-04-28	4,401,784,548	0	62.1000	7,088,223,998	2020-03-31
497	2020-04-27	4,401,784,548	80,000	62.1000	7,088,223,998	2020-03-31
498	2020-04-24	4,401,704,548	0	62.0988	7,088,223,998	2020-03-31
499	2020-04-23	4,401,704,548	10,000	62.0988	7,088,223,998	2020-03-31
500	2020-04-22	4,401,694,548	0	62.0987	7,088,223,998	2020-03-31
501	2020-04-21	4,401,694,548	70,000	62.0987	7,088,223,998	2020-03-31
502	2020-04-20	4,401,624,548	0	62.0977	7,088,223,998	2020-03-31
503	2020-04-17	4,401,624,548	0	62.0977	7,088,223,998	2020-03-31
504	2020-04-16	4,401,624,548	10,000	62.0977	7,088,223,998	2020-03-31
505	2020-04-15	4,401,614,548	-14	62.0976	7,088,223,998	2020-03-31
506	2020-04-14	4,401,614,562	-520,000	62.0976	7,088,223,998	2020-03-31
507	2020-04-09	4,402,134,562	-40,006	62.1049	7,088,223,998	2020-03-31
508	2020-04-08	4,402,174,568	220,000	62.1055	7,088,223,998	2020-03-31
509	2020-04-07	4,401,954,568	0	62.1024	7,088,223,998	2020-03-31
510	2020-04-06	4,401,954,568	-10,000	62.1024	7,088,223,998	2020-03-31
511	2020-04-03	4,401,964,568	30,000	62.1025	7,088,223,998	2020-03-31
512	2020-04-02	4,401,934,568	-90,000	62.1021	7,088,223,998	2020-03-31
513	2020-04-01	4,402,024,568	60,000	62.1034	7,088,223,998	2020-03-31
514	2020-03-31	4,401,964,568	10,000	62.1025	7,088,223,998	2020-03-31
515	2020-03-30	4,401,954,568	0	62.1024	7,088,223,998	2020-02-29
516	2020-03-27	4,401,954,568	0	62.1024	7,088,223,998	2020-02-29
517	2020-03-26	4,401,954,568	0	62.1024	7,088,223,998	2020-02-29
518	2020-03-25	4,401,954,568	460,000	62.1024	7,088,223,998	2020-02-29
519	2020-03-24	4,401,494,568	-2,500,000	62.0959	7,088,223,998	2020-02-29
520	2020-03-23	4,403,994,568	-200,000	62.1311	7,088,223,998	2020-02-29
521	2020-03-20	4,404,194,568	0	62.1340	7,088,223,998	2020-02-29
522	2020-03-19	4,404,194,568	-10,000	62.1340	7,088,223,998	2020-02-29
523	2020-03-18	4,404,204,568	-940,000	62.1341	7,088,223,998	2020-02-29
524	2020-03-17	4,405,144,568	60,000	62.1474	7,088,223,998	2020-02-29
525	2020-03-16	4,405,084,568	0	62.1465	7,088,223,998	2020-02-29
526	2020-03-13	4,405,084,568	2,000	62.1465	7,088,223,998	2020-02-29
527	2020-03-12	4,405,082,568	-10,000	62.1465	7,088,223,998	2020-02-29
528	2020-03-11	4,405,092,568	10,000	62.1466	7,088,223,998	2020-02-29
529	2020-03-10	4,405,082,568	60,000	62.1465	7,088,223,998	2020-02-29
530	2020-03-09	4,405,022,568	-120,000	62.1456	7,088,223,998	2020-02-29
531	2020-03-06	4,405,142,568	0	62.1473	7,088,223,998	2020-02-29
532	2020-03-05	4,405,142,568	0	62.1473	7,088,223,998	2020-02-29
533	2020-03-04	4,405,142,568	0	62.1473	7,088,223,998	2020-02-29
534	2020-03-03	4,405,142,568	160,000	62.1473	7,088,223,998	2020-02-29
535	2020-03-02	4,404,982,568	50,000	62.1451	7,088,223,998	2020-02-29
536	2020-02-28	4,404,932,568	170,000	62.1444	7,088,223,998	2020-01-31
537	2020-02-27	4,404,762,568	20,000	62.1420	7,088,223,998	2020-01-31
538	2020-02-26	4,404,742,568	0	62.1417	7,088,223,998	2020-01-31
539	2020-02-25	4,404,742,568	110,000	62.1417	7,088,223,998	2020-01-31
540	2020-02-24	4,404,632,568	-10,000	62.1401	7,088,223,998	2020-01-31
541	2020-02-21	4,404,642,568	-160,000	62.1403	7,088,223,998	2020-01-31
542	2020-02-20	4,404,802,568	0	62.1425	7,088,223,998	2020-01-31
543	2020-02-19	4,404,802,568	-10,000	62.1425	7,088,223,998	2020-01-31
544	2020-02-18	4,404,812,568	0	62.1427	7,088,223,998	2020-01-31
545	2020-02-17	4,404,812,568	0	62.1427	7,088,223,998	2020-01-31
546	2020-02-14	4,404,812,568	0	62.1427	7,088,223,998	2020-01-31
547	2020-02-13	4,404,812,568	20,000	62.1427	7,088,223,998	2020-01-31
548	2020-02-12	4,404,792,568	-5,000	62.1424	7,088,223,998	2020-01-31
549	2020-02-11	4,404,797,568	0	62.1425	7,088,223,998	2020-01-31
550	2020-02-10	4,404,797,568	-10,000	62.1425	7,088,223,998	2020-01-31
551	2020-02-07	4,404,807,568	350,000	62.1426	7,088,223,998	2020-01-31
552	2020-02-06	4,404,457,568	10,000	62.1377	7,088,223,998	2020-01-31
553	2020-02-05	4,404,447,568	0	62.1375	7,088,223,998	2020-01-31
554	2020-02-04	4,404,447,568	50,000	62.1375	7,088,223,998	2020-01-31
555	2020-02-03	4,404,397,568	110,000	62.1368	7,088,223,998	2020-01-31
556	2020-01-31	4,404,287,568	-290,000	62.1353	7,088,223,998	2020-01-31
557	2020-01-30	4,404,577,568	0	62.1394	7,088,223,998	2019-12-31
558	2020-01-29	4,404,577,568	-20,000	62.1394	7,088,223,998	2019-12-31
559	2020-01-24	4,404,597,568	0	62.1396	7,088,223,998	2019-12-31
560	2020-01-23	4,404,597,568	146,000	62.1396	7,088,223,998	2019-12-31
561	2020-01-22	4,404,451,568	80,000	62.1376	7,088,223,998	2019-12-31
562	2020-01-21	4,404,371,568	-40,000	62.1365	7,088,223,998	2019-12-31
563	2020-01-20	4,404,411,568	0	62.1370	7,088,223,998	2019-12-31
564	2020-01-17	4,404,411,568	0	62.1370	7,088,223,998	2019-12-31
565	2020-01-16	4,404,411,568	-3,440,000	62.1370	7,088,223,998	2019-12-31
566	2020-01-15	4,407,851,568	-10,000	62.1856	7,088,223,998	2019-12-31
567	2020-01-14	4,407,861,568	0	62.1857	7,088,223,998	2019-12-31
568	2020-01-13	4,407,861,568	-10,000	62.1857	7,088,223,998	2019-12-31
569	2020-01-10	4,407,871,568	0	62.1858	7,088,223,998	2019-12-31
570	2020-01-09	4,407,871,568	90,000	62.1858	7,088,223,998	2019-12-31
571	2020-01-08	4,407,781,568	120,000	62.1846	7,088,223,998	2019-12-31
572	2020-01-07	4,407,661,568	-30,000	62.1829	7,088,223,998	2019-12-31
573	2020-01-06	4,407,691,568	0	62.1833	7,088,223,998	2019-12-31
574	2020-01-03	4,407,691,568	-40,071	62.1833	7,088,223,998	2019-12-31
575	2020-01-02	4,407,731,639	-50,041	62.1839	7,088,223,998	2019-12-31
576	2019-12-31	4,407,781,680	0	62.1846	7,088,223,998	2019-12-31
577	2019-12-30	4,407,781,680	0	62.1846	7,088,223,998	2019-11-30
578	2019-12-27	4,407,781,680	0	62.1846	7,088,223,998	2019-11-30
579	2019-12-24	4,407,781,680	0	62.1846	7,088,223,998	2019-11-30
580	2019-12-23	4,407,781,680	1,280,000	62.1846	7,088,223,998	2019-11-30
581	2019-12-20	4,406,501,680	20,055	62.1665	7,088,223,998	2019-11-30
582	2019-12-19	4,406,481,625	0	62.1662	7,088,223,998	2019-11-30
583	2019-12-18	4,406,481,625	10,000	62.1662	7,088,223,998	2019-11-30
584	2019-12-17	4,406,471,625	80,000	62.1661	7,088,223,998	2019-11-30
585	2019-12-16	4,406,391,625	-230,000	62.1650	7,088,223,998	2019-11-30
586	2019-12-13	4,406,621,625	0	62.1682	7,088,223,998	2019-11-30
587	2019-12-12	4,406,621,625	-20,000	62.1682	7,088,223,998	2019-11-30
588	2019-12-11	4,406,641,625	-190,000	62.1685	7,088,223,998	2019-11-30
589	2019-12-10	4,406,831,625	0	62.1712	7,088,223,998	2019-11-30
590	2019-12-09	4,406,831,625	-630,000	62.1712	7,088,223,998	2019-11-30
591	2019-12-06	4,407,461,625	-150,000	62.1801	7,088,223,998	2019-11-30
592	2019-12-05	4,407,611,625	22,000	62.1822	7,088,223,998	2019-11-30
593	2019-12-04	4,407,589,625	0	62.1819	7,088,223,998	2019-11-30
594	2019-12-03	4,407,589,625	-3,900,000	62.1819	7,088,223,998	2019-11-30
595	2019-12-02	4,411,489,625	-170,000	62.2369	7,088,223,998	2019-11-30
596	2019-11-29	4,411,659,625	10,000	62.2393	7,088,223,998	2019-10-31
597	2019-11-28	4,411,649,625	20,000	62.2391	7,088,223,998	2019-10-31
598	2019-11-27	4,411,629,625	100,000	62.2389	7,088,223,998	2019-10-31
599	2019-11-26	4,411,529,625	0	62.2374	7,088,223,998	2019-10-31
600	2019-11-25	4,411,529,625	0	62.2374	7,088,223,998	2019-10-31
601	2019-11-22	4,411,529,625	-10,000	62.2374	7,088,223,998	2019-10-31
602	2019-11-21	4,411,539,625	-330,000	62.2376	7,088,223,998	2019-10-31
603	2019-11-20	4,411,869,625	40,000	62.2422	7,088,223,998	2019-10-31
604	2019-11-19	4,411,829,625	0	62.2417	7,088,223,998	2019-10-31
605	2019-11-18	4,411,829,625	20,000	62.2417	7,088,223,998	2019-10-31
606	2019-11-15	4,411,809,625	0	62.2414	7,088,223,998	2019-10-31
607	2019-11-14	4,411,809,625	60,000	62.2414	7,088,223,998	2019-10-31
608	2019-11-13	4,411,749,625	70,000	62.2406	7,088,223,998	2019-10-31
609	2019-11-12	4,411,679,625	-10,000	62.2396	7,088,223,998	2019-10-31
610	2019-11-11	4,411,689,625	-300,000	62.2397	7,088,223,998	2019-10-31
611	2019-11-08	4,411,989,625	-100,000	62.2439	7,088,223,998	2019-10-31
612	2019-11-07	4,412,089,625	470,000	62.2453	7,088,223,998	2019-10-31
613	2019-11-06	4,411,619,625	0	62.2387	7,088,223,998	2019-10-31
614	2019-11-05	4,411,619,625	89,985	62.2387	7,088,223,998	2019-10-31
615	2019-11-04	4,411,529,640	0	62.2374	7,088,223,998	2019-10-31
616	2019-11-01	4,411,529,640	70,000	62.2374	7,088,223,998	2019-10-31
617	2019-10-31	4,411,459,640	0	62.2365	7,088,223,998	2019-10-31
618	2019-10-30	4,411,459,640	0	62.2365	7,088,223,998	2019-09-30
619	2019-10-29	4,411,459,640	0	62.2365	7,088,223,998	2019-09-30
620	2019-10-28	4,411,459,640	-100,000	62.2365	7,088,223,998	2019-09-30
621	2019-10-25	4,411,559,640	70,000	62.2379	7,088,223,998	2019-09-30
622	2019-10-24	4,411,489,640	210,000	62.2369	7,088,223,998	2019-09-30
623	2019-10-23	4,411,279,640	0	62.2339	7,088,223,998	2019-09-30
624	2019-10-22	4,411,279,640	0	62.2339	7,088,223,998	2019-09-30
625	2019-10-21	4,411,279,640	10,000,000	62.2339	7,088,223,998	2019-09-30
626	2019-10-18	4,401,279,640	0	62.0928	7,088,223,998	2019-09-30
627	2019-10-17	4,401,279,640	1,230,000	62.0928	7,088,223,998	2019-09-30
628	2019-10-16	4,400,049,640	69,961	62.0755	7,088,223,998	2019-09-30
629	2019-10-15	4,399,979,679	0	62.0745	7,088,223,998	2019-09-30
630	2019-10-14	4,399,979,679	0	62.0745	7,088,223,998	2019-09-30
631	2019-10-11	4,399,979,679	0	62.0745	7,088,223,998	2019-09-30
632	2019-10-10	4,399,979,679	410,000	62.0745	7,088,223,998	2019-09-30
633	2019-10-09	4,399,569,679	170,000	62.0687	7,088,223,998	2019-09-30
634	2019-10-08	4,399,399,679	0	62.0663	7,088,223,998	2019-09-30
635	2019-10-04	4,399,399,679	0	62.0663	7,088,223,998	2019-09-30
636	2019-10-03	4,399,399,679	0	62.0663	7,088,223,998	2019-09-30
637	2019-10-02	4,399,399,679	30,000	62.0663	7,088,223,998	2019-09-30
638	2019-09-30	4,399,369,679	0	62.0659	7,088,223,998	2019-09-30
639	2019-09-27	4,399,369,679	60,000	62.0659	7,088,223,998	2019-08-31
640	2019-09-26	4,399,309,679	44,000	62.0650	7,088,223,998	2019-08-31
641	2019-09-25	4,399,265,679	230,000	62.0644	7,088,223,998	2019-08-31
642	2019-09-24	4,399,035,679	640,000	62.0612	7,088,223,998	2019-08-31
643	2019-09-23	4,398,395,679	210,000	62.0522	7,088,223,998	2019-08-31
644	2019-09-20	4,398,185,679	0	62.0492	7,088,223,998	2019-08-31
645	2019-09-19	4,398,185,679	20,000	62.0492	7,088,223,998	2019-08-31
646	2019-09-18	4,398,165,679	400,000	62.0489	7,088,223,998	2019-08-31
647	2019-09-17	4,397,765,679	80,000	62.0433	7,088,223,998	2019-08-31
648	2019-09-16	4,397,685,679	0	62.0421	7,088,223,998	2019-08-31
649	2019-09-13	4,397,685,679	-10,000	62.0421	7,088,223,998	2019-08-31
650	2019-09-12	4,397,695,679	0	62.0423	7,088,223,998	2019-08-31
651	2019-09-11	4,397,695,679	730,000	62.0423	7,088,223,998	2019-08-31
652	2019-09-10	4,396,965,679	950,000	62.0320	7,088,223,998	2019-08-31
653	2019-09-09	4,396,015,679	560,000	62.0186	7,088,223,998	2019-08-31
654	2019-09-06	4,395,455,679	-9,900,000	62.0107	7,088,223,998	2019-08-31
655	2019-09-05	4,405,355,679	130,000,000	62.1503	7,088,223,998	2019-08-31
656	2019-09-04	4,275,355,679	0	60.3163	7,088,223,998	2019-08-31
657	2019-09-03	4,275,355,679	70,000	60.3163	7,088,223,998	2019-08-31
658	2019-09-02	4,275,285,679	0	60.3153	7,088,223,998	2019-08-31
659	2019-08-30	4,275,285,679	210,000	60.3153	7,088,223,998	2019-07-31
660	2019-08-29	4,275,075,679	6,320,000	60.3124	7,088,223,998	2019-07-31
661	2019-08-28	4,268,755,679	0	60.2232	7,088,223,998	2019-07-31
662	2019-08-27	4,268,755,679	0	60.2232	7,088,223,998	2019-07-31
663	2019-08-26	4,268,755,679	0	60.2232	7,088,223,998	2019-07-31
664	2019-08-23	4,268,755,679	30,000	60.2232	7,088,223,998	2019-07-31
665	2019-08-22	4,268,725,679	100,421	60.2228	7,088,223,998	2019-07-31
666	2019-08-21	4,268,625,258	2,000,000	60.2214	7,088,223,998	2019-07-31
667	2019-08-20	4,266,625,258	-20,000	60.1931	7,088,223,998	2019-07-31
668	2019-08-19	4,266,645,258	400,000	60.1934	7,088,223,998	2019-07-31
669	2019-08-16	4,266,245,258	30,000	60.1878	7,088,223,998	2019-07-31
670	2019-08-15	4,266,215,258	50,000	60.1874	7,088,223,998	2019-07-31
671	2019-08-14	4,266,165,258	-671,754,944	60.1867	7,088,223,998	2019-07-31
672	2019-08-13	4,937,920,202	0	69.6637	7,088,223,998	2019-07-31
673	2019-08-12	4,937,920,202	1,250	69.6637	7,088,223,998	2019-07-31
674	2019-08-09	4,937,918,952	20,000	69.6637	7,088,223,998	2019-07-31
675	2019-08-08	4,937,898,952	220,000	69.6634	7,088,223,998	2019-07-31
676	2019-08-07	4,937,678,952	110,000	69.6603	7,088,223,998	2019-07-31
677	2019-08-06	4,937,568,952	20,000	69.6588	7,088,223,998	2019-07-31
678	2019-08-05	4,937,548,952	0	69.6585	7,088,223,998	2019-07-31
679	2019-08-02	4,937,548,952	9,930	69.6585	7,088,223,998	2019-07-31
680	2019-08-01	4,937,539,022	139,973	69.6583	7,088,223,998	2019-07-31
681	2019-07-31	4,937,399,049	280,000	69.6564	7,088,223,998	2019-07-31
682	2019-07-30	4,937,119,049	-10,000	69.6524	7,088,223,998	2019-06-30
683	2019-07-29	4,937,129,049	400,000	69.6526	7,088,223,998	2019-06-30
684	2019-07-26	4,936,729,049	-100,000	69.6469	7,088,223,998	2019-06-30
685	2019-07-25	4,936,829,049	-30,000	69.6483	7,088,223,998	2019-06-30
686	2019-07-24	4,936,859,049	0	69.6487	7,088,223,998	2019-06-30
687	2019-07-23	4,936,859,049	-10,000	69.6487	7,088,223,998	2019-06-30
688	2019-07-22	4,936,869,049	670,000	69.6489	7,088,223,998	2019-06-30
689	2019-07-19	4,936,199,049	-220,000	69.6394	7,088,223,998	2019-06-30
690	2019-07-18	4,936,419,049	0	69.6425	7,088,223,998	2019-06-30
691	2019-07-17	4,936,419,049	-9,630,000	69.6425	7,088,223,998	2019-06-30
692	2019-07-16	4,946,049,049	-3,059,987	69.7784	7,088,223,998	2019-06-30
693	2019-07-15	4,949,109,036	0	69.8216	7,088,223,998	2019-06-30
694	2019-07-12	4,949,109,036	0	69.8216	7,088,223,998	2019-06-30
695	2019-07-11	4,949,109,036	-31,220,000	69.8216	7,088,223,998	2019-06-30
696	2019-07-10	4,980,329,036	0	70.2620	7,088,223,998	2019-06-30
697	2019-07-09	4,980,329,036	60,000	70.2620	7,088,223,998	2019-06-30
698	2019-07-08	4,980,269,036	0	70.2612	7,088,223,998	2019-06-30
699	2019-07-05	4,980,269,036	360,000	70.2612	7,088,223,998	2019-06-30
700	2019-07-04	4,979,909,036	30,000	70.2561	7,088,223,998	2019-06-30
701	2019-07-03	4,979,879,036	50,000	70.2557	7,088,223,998	2019-06-30
702	2019-07-02	4,979,829,036	0	70.2550	7,088,223,998	2019-06-30
703	2019-06-28	4,979,829,036	0	70.2550	7,088,223,998	2019-05-31
704	2019-06-27	4,979,829,036	240,000	70.2550	7,088,223,998	2019-05-31
705	2019-06-26	4,979,589,036	-20,000	70.2516	7,088,223,998	2019-05-31
706	2019-06-25	4,979,609,036	-320,000	70.2519	7,088,223,998	2019-05-31
707	2019-06-24	4,979,929,036	-190,000	70.2564	7,088,223,998	2019-05-31
708	2019-06-21	4,980,119,036	90,000	70.2591	7,088,223,998	2019-05-31
709	2019-06-20	4,980,029,036	0	70.2578	7,088,223,998	2019-05-31
710	2019-06-19	4,980,029,036	0	70.2578	7,088,223,998	2019-05-31
711	2019-06-18	4,980,029,036	0	70.2578	7,088,223,998	2019-05-31
712	2019-06-17	4,980,029,036	50,000	70.2578	7,088,223,998	2019-05-31
713	2019-06-14	4,979,979,036	0	70.2571	7,088,223,998	2019-05-31
714	2019-06-13	4,979,979,036	-270,000	70.2571	7,088,223,998	2019-05-31
715	2019-06-12	4,980,249,036	-40,000	70.2609	7,088,223,998	2019-05-31
716	2019-06-11	4,980,289,036	210,337	70.2615	7,088,223,998	2019-05-31
717	2019-06-10	4,980,078,699	0	70.2585	7,088,223,998	2019-05-31
718	2019-06-06	4,980,078,699	150,000	70.2585	7,088,223,998	2019-05-31
719	2019-06-05	4,979,928,699	250,000	70.2564	7,088,223,998	2019-05-31
720	2019-06-04	4,979,678,699	0	70.2528	7,088,223,998	2019-05-31
721	2019-06-03	4,979,678,699	0	70.2528	7,088,223,998	2019-05-31
722	2019-05-31	4,979,678,699	-760,000	70.2528	7,088,223,998	2019-05-31
723	2019-05-30	4,980,438,699	100,000	70.2636	7,088,223,998	2019-04-30
724	2019-05-29	4,980,338,699	0	70.2622	7,088,223,998	2019-04-30
725	2019-05-28	4,980,338,699	-20,070	70.2622	7,088,223,998	2019-04-30
726	2019-05-27	4,980,358,769	308,959	70.2624	7,088,223,998	2019-04-30
727	2019-05-24	4,980,049,810	19,789	70.2581	7,088,223,998	2019-04-30
728	2019-05-23	4,980,030,021	0	70.2578	7,088,223,998	2019-04-30
729	2019-05-22	4,980,030,021	0	70.2578	7,088,223,998	2019-04-30
730	2019-05-21	4,980,030,021	100,000	70.2578	7,088,223,998	2019-04-30
731	2019-05-20	4,979,930,021	0	70.2564	7,088,223,998	2019-04-30
732	2019-05-17	4,979,930,021	0	70.2564	7,088,223,998	2019-04-30
733	2019-05-16	4,979,930,021	520,000	70.2564	7,088,223,998	2019-04-30
734	2019-05-15	4,979,410,021	27	70.2491	7,088,223,998	2019-04-30
735	2019-05-14	4,979,409,994	0	70.2490	7,088,223,998	2019-04-30
736	2019-05-10	4,979,409,994	0	70.2490	7,088,223,998	2019-04-30
737	2019-05-09	4,979,409,994	-80,000	70.2490	7,088,223,998	2019-04-30
738	2019-05-08	4,979,489,994	-260,000	70.2502	7,088,223,998	2019-04-30
739	2019-05-07	4,979,749,994	330,000	70.2538	7,088,223,998	2019-04-30
740	2019-05-06	4,979,419,994	10,000	70.2492	7,088,223,998	2019-04-30
741	2019-05-03	4,979,409,994	0	70.2490	7,088,223,998	2019-04-30
742	2019-05-02	4,979,409,994	0	70.2490	7,088,223,998	2019-04-30
743	2019-04-30	4,979,409,994	0	70.2490	7,088,223,998	2019-04-30
744	2019-04-29	4,979,409,994	-630,000	70.2490	7,088,223,998	2019-03-31
745	2019-04-26	4,980,039,994	0	70.2579	7,088,223,998	2019-03-31
746	2019-04-25	4,980,039,994	70,000	70.2579	7,088,223,998	2019-03-31
747	2019-04-24	4,979,969,994	0	70.2570	7,088,223,998	2019-03-31
748	2019-04-23	4,979,969,994	10,000	70.2570	7,088,223,998	2019-03-31
749	2019-04-18	4,979,959,994	-10,000	70.2568	7,088,223,998	2019-03-31
750	2019-04-17	4,979,969,994	0	70.2570	7,088,223,998	2019-03-31
751	2019-04-16	4,979,969,994	150,000	70.2570	7,088,223,998	2019-03-31
752	2019-04-15	4,979,819,994	0	70.2548	7,088,223,998	2019-03-31
753	2019-04-12	4,979,819,994	290,000	70.2548	7,088,223,998	2019-03-31
754	2019-04-11	4,979,529,994	1,150,000	70.2507	7,088,223,998	2019-03-31
755	2019-04-10	4,978,379,994	269,887	70.2345	7,088,223,998	2019-03-31
756	2019-04-09	4,978,110,107	-80,000	70.2307	7,088,223,998	2019-03-31
757	2019-04-08	4,978,190,107	-30,000	70.2318	7,088,223,998	2019-03-31
758	2019-04-04	4,978,220,107	300,000	70.2323	7,088,223,998	2019-03-31
759	2019-04-03	4,977,920,107	270,000	70.2280	7,088,223,998	2019-03-31
760	2019-04-02	4,977,650,107	180,000	70.2242	7,088,223,998	2019-03-31
761	2019-04-01	4,977,470,107	300,000	70.2217	7,088,223,998	2019-03-31
762	2019-03-29	4,977,170,107	60,000	70.2174	7,088,223,998	2019-02-28
763	2019-03-28	4,977,110,107	10,000	70.2166	7,088,223,998	2019-02-28
764	2019-03-27	4,977,100,107	40,000	70.2165	7,088,223,998	2019-02-28
765	2019-03-26	4,977,060,107	-420,000	70.2159	7,088,223,998	2019-02-28
766	2019-03-25	4,977,480,107	10,000	70.2218	7,088,223,998	2019-02-28
767	2019-03-22	4,977,470,107	40,000	70.2217	7,088,223,998	2019-02-28
768	2019-03-21	4,977,430,107	80,000	70.2211	7,088,223,998	2019-02-28
769	2019-03-20	4,977,350,107	430,000	70.2200	7,088,223,998	2019-02-28
770	2019-03-19	4,976,920,107	-230,199	70.2139	7,088,223,998	2019-02-28
771	2019-03-18	4,977,150,306	490,000	70.2172	7,088,223,998	2019-02-28
772	2019-03-15	4,976,660,306	-240,000	70.2103	7,088,223,998	2019-02-28
773	2019-03-14	4,976,900,306	0	70.2136	7,088,223,998	2019-02-28
774	2019-03-13	4,976,900,306	10,000	70.2136	7,088,223,998	2019-02-28
775	2019-03-12	4,976,890,306	0	70.2135	7,088,223,998	2019-02-28
776	2019-03-11	4,976,890,306	0	70.2135	7,088,223,998	2019-02-28
777	2019-03-08	4,976,890,306	220,041	70.2135	7,088,223,998	2019-02-28
778	2019-03-07	4,976,670,265	65,100	70.2104	7,088,223,998	2019-02-28
779	2019-03-06	4,976,605,165	50,000	70.2095	7,088,223,998	2019-02-28
780	2019-03-05	4,976,555,165	-70,000	70.2088	7,088,223,998	2019-02-28
781	2019-03-04	4,976,625,165	420,000	70.2098	7,088,223,998	2019-02-28
782	2019-03-01	4,976,205,165	1,190,000	70.2038	7,088,223,998	2019-02-28
783	2019-02-28	4,975,015,165	-320,000	70.1870	7,088,223,998	2019-02-28
784	2019-02-27	4,975,335,165	550,000	70.1916	7,088,223,998	2019-01-31
785	2019-02-26	4,974,785,165	890,000	70.1838	7,088,223,998	2019-01-31
786	2019-02-25	4,973,895,165	450,000	70.1712	7,088,223,998	2019-01-31
787	2019-02-22	4,973,445,165	190,000	70.1649	7,088,223,998	2019-01-31
788	2019-02-21	4,973,255,165	0	70.1622	7,088,223,998	2019-01-31
789	2019-02-20	4,973,255,165	0	70.1622	7,088,223,998	2019-01-31
790	2019-02-19	4,973,255,165	0	70.1622	7,088,223,998	2019-01-31
791	2019-02-18	4,973,255,165	67,987	70.1622	7,088,223,998	2019-01-31
792	2019-02-15	4,973,187,178	0	70.1613	7,088,223,998	2019-01-31
793	2019-02-14	4,973,187,178	50,000	70.1613	7,088,223,998	2019-01-31
794	2019-02-13	4,973,137,178	66,000	70.1606	7,088,223,998	2019-01-31
795	2019-02-12	4,973,071,178	-169,987	70.1596	7,088,223,998	2019-01-31
796	2019-02-11	4,973,241,165	0	70.1620	7,088,223,998	2019-01-31
797	2019-02-08	4,973,241,165	18,000	70.1620	7,088,223,998	2019-01-31
798	2019-02-04	4,973,223,165	0	70.1618	7,088,223,998	2019-01-31
799	2019-02-01	4,973,223,165	0	70.1618	7,088,223,998	2019-01-31
800	2019-01-31	4,973,223,165	-150,000	70.1618	7,088,223,998	2019-01-31
801	2019-01-30	4,973,373,165	12,844	70.1639	7,088,223,998	2018-12-31
802	2019-01-29	4,973,360,321	-20,000	70.1637	7,088,223,998	2018-12-31
803	2019-01-28	4,973,380,321	0	70.1640	7,088,223,998	2018-12-31
804	2019-01-25	4,973,380,321	-50,000	70.1640	7,088,223,998	2018-12-31
805	2019-01-24	4,973,430,321	60,000	70.1647	7,088,223,998	2018-12-31
806	2019-01-23	4,973,370,321	10,000	70.1638	7,088,223,998	2018-12-31
807	2019-01-22	4,973,360,321	40,000	70.1637	7,088,223,998	2018-12-31
808	2019-01-21	4,973,320,321	500,000	70.1631	7,088,223,998	2018-12-31
809	2019-01-18	4,972,820,321	-170,000	70.1561	7,088,223,998	2018-12-31
810	2019-01-17	4,972,990,321	0	70.1585	7,088,223,998	2018-12-31
811	2019-01-16	4,972,990,321	300,000	70.1585	7,088,223,998	2018-12-31
812	2019-01-15	4,972,690,321	-280,000	70.1542	7,088,223,998	2018-12-31
813	2019-01-14	4,972,970,321	-10,000	70.1582	7,088,223,998	2018-12-31
814	2019-01-11	4,972,980,321	-421	70.1583	7,088,223,998	2018-12-31
815	2019-01-10	4,972,980,742	0	70.1583	7,088,223,998	2018-12-31
816	2019-01-09	4,972,980,742	740,000	70.1583	7,088,223,998	2018-12-31
817	2019-01-08	4,972,240,742	210,000	70.1479	7,088,223,998	2018-12-31
818	2019-01-07	4,972,030,742	80,000	70.1449	7,088,223,998	2018-12-31
819	2019-01-04	4,971,950,742	2,370,126	70.1438	7,088,223,998	2018-12-31
820	2019-01-03	4,969,580,616	-350,000	70.1104	7,088,223,998	2018-12-31
821	2019-01-02	4,969,930,616	0	70.1153	7,088,223,998	2018-12-31
822	2018-12-31	4,969,930,616	0	70.1153	7,088,223,998	2018-12-31
823	2018-12-28	4,969,930,616	170,000	70.1153	7,088,223,998	2018-11-30
824	2018-12-27	4,969,760,616	-129,610,000	70.1129	7,088,223,998	2018-11-30
825	2018-12-24	5,099,370,616	0	71.9414	7,088,223,998	2018-11-30
826	2018-12-21	5,099,370,616	350,000	71.9414	7,088,223,998	2018-11-30
827	2018-12-20	5,099,020,616	260,000	71.9365	7,088,223,998	2018-11-30
828	2018-12-19	5,098,760,616	600,000	71.9328	7,088,223,998	2018-11-30
829	2018-12-18	5,098,160,616	10,000	71.9244	7,088,223,998	2018-11-30
830	2018-12-17	5,098,150,616	250,000	71.9242	7,088,223,998	2018-11-30
831	2018-12-14	5,097,900,616	0	71.9207	7,088,223,998	2018-11-30
832	2018-12-13	5,097,900,616	320,000	71.9207	7,088,223,998	2018-11-30
833	2018-12-12	5,097,580,616	0	71.9162	7,088,223,998	2018-11-30
834	2018-12-11	5,097,580,616	0	71.9162	7,088,223,998	2018-11-30
835	2018-12-10	5,097,580,616	10,000	71.9162	7,088,223,998	2018-11-30
836	2018-12-07	5,097,570,616	0	71.9160	7,088,223,998	2018-11-30
837	2018-12-06	5,097,570,616	930,000	71.9160	7,088,223,998	2018-11-30
838	2018-12-05	5,096,640,616	-10,000	71.9029	7,088,223,998	2018-11-30
839	2018-12-04	5,096,650,616	280,000	71.9031	7,088,223,998	2018-11-30
840	2018-12-03	5,096,370,616	50,000	71.8991	7,088,223,998	2018-11-30
841	2018-11-30	5,096,320,616	0	71.8984	7,088,223,998	2018-11-30
842	2018-11-29	5,096,320,616	-558,000	71.8984	7,088,223,998	2018-10-31
843	2018-11-28	5,096,878,616	0	71.9063	7,088,223,998	2018-10-31
844	2018-11-27	5,096,878,616	310,000	71.9063	7,088,223,998	2018-10-31
845	2018-11-26	5,096,568,616	130,000	71.9019	7,088,223,998	2018-10-31
846	2018-11-23	5,096,438,616	-20,000	71.9001	7,088,223,998	2018-10-31
847	2018-11-22	5,096,458,616	-150,000	71.9004	7,088,223,998	2018-10-31
848	2018-11-21	5,096,608,616	10,000	71.9025	7,088,223,998	2018-10-31
849	2018-11-20	5,096,598,616	27	71.9023	7,088,223,998	2018-10-31
850	2018-11-19	5,096,598,589	30,000	71.9023	7,088,223,998	2018-10-31
851	2018-11-16	5,096,568,589	80,000	71.9019	7,088,223,998	2018-10-31
852	2018-11-15	5,096,488,589	0	71.9008	7,088,223,998	2018-10-31
853	2018-11-14	5,096,488,589	42	71.9008	7,088,223,998	2018-10-31
854	2018-11-13	5,096,488,547	150,000	71.9008	7,088,223,998	2018-10-31
855	2018-11-12	5,096,338,547	0	71.8987	7,088,223,998	2018-10-31
856	2018-11-09	5,096,338,547	-10,000	71.8987	7,088,223,998	2018-10-31
857	2018-11-08	5,096,348,547	10,055	71.8988	7,088,223,998	2018-10-31
858	2018-11-07	5,096,338,492	100,000	71.8987	7,088,223,998	2018-10-31
859	2018-11-06	5,096,238,492	-80,000	71.8973	7,088,223,998	2018-10-31
860	2018-11-05	5,096,318,492	30,000	71.8984	7,088,223,998	2018-10-31
861	2018-11-02	5,096,288,492	10,000	71.8980	7,088,223,998	2018-10-31
862	2018-11-01	5,096,278,492	-169	71.8978	7,088,223,998	2018-10-31
863	2018-10-31	5,096,278,661	20,000	71.8978	7,088,223,998	2018-10-31
864	2018-10-30	5,096,258,661	0	71.8975	7,088,223,998	2018-09-30
865	2018-10-29	5,096,258,661	20,000	71.8975	7,088,223,998	2018-09-30
866	2018-10-26	5,096,238,661	600,000	71.8973	7,088,223,998	2018-09-30
867	2018-10-25	5,095,638,661	100,000	71.8888	7,088,223,998	2018-09-30
868	2018-10-24	5,095,538,661	-10,000	71.8874	7,088,223,998	2018-09-30
869	2018-10-23	5,095,548,661	-10,000	71.8875	7,088,223,998	2018-09-30
870	2018-10-22	5,095,558,661	110,000	71.8877	7,088,223,998	2018-09-30
871	2018-10-19	5,095,448,661	-20,000	71.8861	7,088,223,998	2018-09-30
872	2018-10-18	5,095,468,661	20,000	71.8864	7,088,223,998	2018-09-30
873	2018-10-16	5,095,448,661	0	71.8861	7,088,223,998	2018-09-30
874	2018-10-15	5,095,448,661	850,000	71.8861	7,088,223,998	2018-09-30
875	2018-10-12	5,094,598,661	790,000	71.8741	7,088,223,998	2018-09-30
876	2018-10-11	5,093,808,661	0	71.8630	7,088,223,998	2018-09-30
877	2018-10-10	5,093,808,661	510,000	71.8630	7,088,223,998	2018-09-30
878	2018-10-09	5,093,298,661	-40,000	71.8558	7,088,223,998	2018-09-30
879	2018-10-08	5,093,338,661	0	71.8563	7,088,223,998	2018-09-30
880	2018-10-05	5,093,338,661	810,000	71.8563	7,088,223,998	2018-09-30
881	2018-10-04	5,092,528,661	0	71.8449	7,088,223,998	2018-09-30
882	2018-10-03	5,092,528,661	-554,613	71.8449	7,088,223,998	2018-09-30
883	2018-10-02	5,093,083,274	209,860	71.8527	7,088,223,998	2018-09-30
884	2018-09-28	5,092,873,414	0	71.8498	7,088,223,998	2018-08-31
885	2018-09-27	5,092,873,414	330,000	71.8498	7,088,223,998	2018-08-31
886	2018-09-26	5,092,543,414	17,794,854	71.8451	7,088,223,998	2018-08-31
887	2018-09-24	5,074,748,560	0	71.5941	7,088,223,998	2018-08-31
888	2018-09-21	5,074,748,560	2,000,000	71.5941	7,088,223,998	2018-08-31
889	2018-09-20	5,072,748,560	3,880,013	71.5659	7,088,223,998	2018-08-31
890	2018-09-19	5,068,868,547	2,250,000	71.5111	7,088,223,998	2018-08-31
891	2018-09-18	5,066,618,547	1,160,000	71.4794	7,088,223,998	2018-08-31
892	2018-09-17	5,065,458,547	3,450,000	71.4630	7,088,223,998	2018-08-31
893	2018-09-14	5,062,008,547	300,000	71.4143	7,088,223,998	2018-08-31
894	2018-09-13	5,061,708,547	-410,000	71.4101	7,088,223,998	2018-08-31
895	2018-09-12	5,062,118,547	480,000	71.4159	7,088,223,998	2018-08-31
896	2018-09-11	5,061,638,547	-50,000	71.4091	7,088,223,998	2018-08-31
897	2018-09-10	5,061,688,547	590,000	71.4098	7,088,223,998	2018-08-31
898	2018-09-07	5,061,098,547	40,000	71.4015	7,088,223,998	2018-08-31
899	2018-09-06	5,061,058,547	230,000	71.4009	7,088,223,998	2018-08-31
900	2018-09-05	5,060,828,547	0	71.3977	7,088,223,998	2018-08-31
901	2018-09-04	5,060,828,547	650,000	71.3977	7,088,223,998	2018-08-31
902	2018-09-03	5,060,178,547	120,000	71.3885	7,088,223,998	2018-08-31
903	2018-08-31	5,060,058,547	-2,234,801	71.3868	7,088,223,998	2018-08-31
904	2018-08-30	5,062,293,348	5,252,455	71.4184	7,088,223,998	2018-08-27
905	2018-08-29	5,057,040,893	1,190,000	71.3443	7,088,223,998	2018-08-27
906	2018-08-28	5,055,850,893	1,490,000	71.3275	7,088,223,998	2018-08-27
907	2018-08-27	5,054,360,893	190,000	71.3064	7,088,223,998	2018-08-27
908	2018-08-24	5,054,170,893	0	71.1404	7,104,503,998	2018-07-31
909	2018-08-23	5,054,170,893	40,000	71.1404	7,104,503,998	2018-07-31
910	2018-08-22	5,054,130,893	-3,153,192	71.1398	7,104,503,998	2018-07-31
911	2018-08-21	5,057,284,085	-16,401,181	71.1842	7,104,503,998	2018-07-31
912	2018-08-20	5,073,685,266	260,000	71.4151	7,104,503,998	2018-07-31
913	2018-08-17	5,073,425,266	5,060,000	71.4114	7,104,503,998	2018-07-31
914	2018-08-16	5,068,365,266	270,000	71.3402	7,104,503,998	2018-07-31
915	2018-08-15	5,068,095,266	180,000	71.3364	7,104,503,998	2018-07-31
916	2018-08-14	5,067,915,266	60,000	71.3338	7,104,503,998	2018-07-31
917	2018-08-13	5,067,855,266	0	71.3330	7,104,503,998	2018-07-31
918	2018-08-10	5,067,855,266	10,013	71.3330	7,104,503,998	2018-07-31
919	2018-08-09	5,067,845,253	-650,000	71.3329	7,104,503,998	2018-07-31
920	2018-08-08	5,068,495,253	170,000	71.3420	7,104,503,998	2018-07-31
921	2018-08-07	5,068,325,253	-4,620,000	71.3396	7,104,503,998	2018-07-31
922	2018-08-06	5,072,945,253	-330,000	71.4046	7,104,503,998	2018-07-31
923	2018-08-03	5,073,275,253	630,000	71.4093	7,104,503,998	2018-07-31
924	2018-08-02	5,072,645,253	370,000	71.4004	7,104,503,998	2018-07-31
925	2018-08-01	5,072,275,253	250,000	71.3952	7,104,503,998	2018-07-31
926	2018-07-31	5,072,025,253	1,250,000	71.3917	7,104,503,998	2018-07-31
927	2018-07-30	5,070,775,253	320,000	71.3741	7,104,503,998	2018-06-30
928	2018-07-27	5,070,455,253	230,013	71.3696	7,104,503,998	2018-06-30
929	2018-07-26	5,070,225,240	50,000	71.3664	7,104,503,998	2018-06-30
930	2018-07-25	5,070,175,240	-110,000	71.3656	7,104,503,998	2018-06-30
931	2018-07-24	5,070,285,240	-130,000	71.3672	7,104,503,998	2018-06-30
932	2018-07-23	5,070,415,240	-80,000	71.3690	7,104,503,998	2018-06-30
933	2018-07-20	5,070,495,240	770,000	71.3702	7,104,503,998	2018-06-30
934	2018-07-19	5,069,725,240	50,000	71.3593	7,104,503,998	2018-06-30
935	2018-07-18	5,069,675,240	50,000	71.3586	7,104,503,998	2018-06-30
936	2018-07-17	5,069,625,240	0	71.3579	7,104,503,998	2018-06-30
937	2018-07-16	5,069,625,240	530,000	71.3579	7,104,503,998	2018-06-30
938	2018-07-13	5,069,095,240	360,000	71.3504	7,104,503,998	2018-06-30
939	2018-07-12	5,068,735,240	0	71.3454	7,104,503,998	2018-06-30
940	2018-07-11	5,068,735,240	-360,000	71.3454	7,104,503,998	2018-06-30
941	2018-07-10	5,069,095,240	1,800,013	71.3504	7,104,503,998	2018-06-30
942	2018-07-09	5,067,295,227	2,980,000	71.3251	7,104,503,998	2018-06-30
943	2018-07-06	5,064,315,227	120,000	71.2832	7,104,503,998	2018-06-30
944	2018-07-05	5,064,195,227	120,000	71.2815	7,104,503,998	2018-06-30
945	2018-07-04	5,064,075,227	160,000	71.2798	7,104,503,998	2018-06-30
946	2018-07-03	5,063,915,227	750,000	71.2775	7,104,503,998	2018-06-30
947	2018-06-29	5,063,165,227	1,600,000	71.2670	7,104,503,998	2018-06-26
948	2018-06-28	5,061,565,227	1,710,027	71.2445	7,104,503,998	2018-06-26
949	2018-06-27	5,059,855,200	140,000	71.2204	7,104,503,998	2018-06-26
950	2018-06-26	5,059,715,200	50,000	71.2184	7,104,503,998	2018-06-26
951	2018-06-25	5,059,665,200	370,000	71.1004	7,116,223,998	2018-05-31
952	2018-06-22	5,059,295,200	-200,000	71.0952	7,116,223,998	2018-05-31
953	2018-06-21	5,059,495,200	-10,940,000	71.0980	7,116,223,998	2018-05-31
954	2018-06-20	5,070,435,200	-632	71.2518	7,116,223,998	2018-05-31
955	2018-06-19	5,070,435,832	150,000	71.2518	7,116,223,998	2018-05-31
956	2018-06-15	5,070,285,832	0	71.2497	7,116,223,998	2018-05-31
957	2018-06-14	5,070,285,832	-10,000	71.2497	7,116,223,998	2018-05-31
958	2018-06-13	5,070,295,832	620,000	71.2498	7,116,223,998	2018-05-31
959	2018-06-12	5,069,675,832	259,662	71.2411	7,116,223,998	2018-05-31
960	2018-06-11	5,069,416,170	270,000	71.2374	7,116,223,998	2018-05-31
961	2018-06-08	5,069,146,170	200,000	71.2337	7,116,223,998	2018-05-31
962	2018-06-07	5,068,946,170	-30,000	71.2308	7,116,223,998	2018-05-31
963	2018-06-06	5,068,976,170	215,400,000	71.2313	7,116,223,998	2018-05-31
964	2018-06-05	4,853,576,170	130,000	68.2044	7,116,223,998	2018-05-31
965	2018-06-04	4,853,446,170	17,603,198	68.2025	7,116,223,998	2018-05-31
966	2018-06-01	4,835,842,972	1,170,000	67.9552	7,116,223,998	2018-05-31
967	2018-05-31	4,834,672,972	554,140	67.9387	7,116,223,998	2018-05-31
968	2018-05-30	4,834,118,832	-390,000	67.9310	7,116,223,998	2018-04-30
969	2018-05-29	4,834,508,832	0	67.9364	7,116,223,998	2018-04-30
970	2018-05-28	4,834,508,832	140,000	67.9364	7,116,223,998	2018-04-30
971	2018-05-25	4,834,368,832	83	67.9345	7,116,223,998	2018-04-30
972	2018-05-24	4,834,368,749	60,000	67.9345	7,116,223,998	2018-04-30
973	2018-05-23	4,834,308,749	-150,000	67.9336	7,116,223,998	2018-04-30
974	2018-05-21	4,834,458,749	129,997	67.9357	7,116,223,998	2018-04-30
975	2018-05-18	4,834,328,752	340,000	67.9339	7,116,223,998	2018-04-30
976	2018-05-17	4,833,988,752	-290,000	67.9291	7,116,223,998	2018-04-30
977	2018-05-16	4,834,278,752	-942,467	67.9332	7,116,223,998	2018-04-30
978	2018-05-15	4,835,221,219	-273,372	67.9464	7,116,223,998	2018-04-30
979	2018-05-14	4,835,494,591	-30,000	67.9503	7,116,223,998	2018-04-30
980	2018-05-11	4,835,524,591	-260,000	67.9507	7,116,223,998	2018-04-30
981	2018-05-10	4,835,784,591	0	67.9544	7,116,223,998	2018-04-30
982	2018-05-09	4,835,784,591	40,027	67.9544	7,116,223,998	2018-04-30
983	2018-05-08	4,835,744,564	30,250	67.9538	7,116,223,998	2018-04-30
984	2018-05-07	4,835,714,314	30,000	67.9534	7,116,223,998	2018-04-30
985	2018-05-04	4,835,684,314	-100,000	67.9530	7,116,223,998	2018-04-30
986	2018-05-03	4,835,784,314	100,000	67.9544	7,116,223,998	2018-04-30
987	2018-05-02	4,835,684,314	0	67.9530	7,116,223,998	2018-04-30
988	2018-04-30	4,835,684,314	1,485	67.9530	7,116,223,998	2018-04-30
989	2018-04-27	4,835,682,829	200,000	67.9529	7,116,223,998	2018-03-31
990	2018-04-26	4,835,482,829	170,000	67.9501	7,116,223,998	2018-03-31
991	2018-04-25	4,835,312,829	-1,000	67.9477	7,116,223,998	2018-03-31
992	2018-04-24	4,835,313,829	-90,000	67.9477	7,116,223,998	2018-03-31
993	2018-04-23	4,835,403,829	0	67.9490	7,116,223,998	2018-03-31
994	2018-04-20	4,835,403,829	-700,000	67.9490	7,116,223,998	2018-03-31
995	2018-04-19	4,836,103,829	-520,000	67.9588	7,116,223,998	2018-03-31
996	2018-04-18	4,836,623,829	-90,000	67.9662	7,116,223,998	2018-03-31
997	2018-04-17	4,836,713,829	-1,890,000	67.9674	7,116,223,998	2018-03-31
998	2018-04-16	4,838,603,829	0	67.9940	7,116,223,998	2018-03-31
999	2018-04-13	4,838,603,829	-960,000	67.9940	7,116,223,998	2018-03-31
1000	2018-04-12	4,839,563,829	10,013	68.0075	7,116,223,998	2018-03-31
1001	2018-04-11	4,839,553,816	0	68.0073	7,116,223,998	2018-03-31
1002	2018-04-10	4,839,553,816	60,013	68.0073	7,116,223,998	2018-03-31
1003	2018-04-09	4,839,493,803	200,000	68.0065	7,116,223,998	2018-03-31
1004	2018-04-06	4,839,293,803	-430,000	68.0037	7,116,223,998	2018-03-31
1005	2018-04-04	4,839,723,803	-30,000	68.0097	7,116,223,998	2018-03-31
1006	2018-04-03	4,839,753,803	-400,000	68.0101	7,116,223,998	2018-03-31
1007	2018-03-29	4,840,153,803	-119,000	68.0158	7,116,223,998	2018-02-28
1008	2018-03-28	4,840,272,803	-60,000	68.0174	7,116,223,998	2018-02-28
1009	2018-03-27	4,840,332,803	-170,000	68.0183	7,116,223,998	2018-02-28
1010	2018-03-26	4,840,502,803	-160,000	68.0207	7,116,223,998	2018-02-28
1011	2018-03-23	4,840,662,803	-1,034,000	68.0229	7,116,223,998	2018-02-28
1012	2018-03-22	4,841,696,803	-40,000	68.0374	7,116,223,998	2018-02-28
1013	2018-03-21	4,841,736,803	90,000	68.0380	7,116,223,998	2018-02-28
1014	2018-03-20	4,841,646,803	-19,982	68.0367	7,116,223,998	2018-02-28
1015	2018-03-19	4,841,666,785	-279,804	68.0370	7,116,223,998	2018-02-28
1016	2018-03-16	4,841,946,589	140,000	68.0410	7,116,223,998	2018-02-28
1017	2018-03-15	4,841,806,589	290,000	68.0390	7,116,223,998	2018-02-28
1018	2018-03-14	4,841,516,589	110,000	68.0349	7,116,223,998	2018-02-28
1019	2018-03-13	4,841,406,589	60,000	68.0334	7,116,223,998	2018-02-28
1020	2018-03-12	4,841,346,589	-30,000	68.0325	7,116,223,998	2018-02-28
1021	2018-03-09	4,841,376,589	-70,000	68.0329	7,116,223,998	2018-02-28
1022	2018-03-08	4,841,446,589	-190,000	68.0339	7,116,223,998	2018-02-28
1023	2018-03-07	4,841,636,589	1,074,801	68.0366	7,116,223,998	2018-02-28
1024	2018-03-06	4,840,561,788	-20,000	68.0215	7,116,223,998	2018-02-28
1025	2018-03-05	4,840,581,788	-120,000	68.0218	7,116,223,998	2018-02-28
1026	2018-03-02	4,840,701,788	130,000	68.0235	7,116,223,998	2018-02-28
1027	2018-03-01	4,840,571,788	110,000	68.0216	7,116,223,998	2018-02-28
1028	2018-02-28	4,840,461,788	-250,000	68.0201	7,116,223,998	2018-02-28
1029	2018-02-27	4,840,711,788	20,000	68.0236	7,116,223,998	2018-01-31
1030	2018-02-26	4,840,691,788	120,000	68.0233	7,116,223,998	2018-01-31
1031	2018-02-23	4,840,571,788	0	68.0216	7,116,223,998	2018-01-31
1032	2018-02-22	4,840,571,788	840,000	68.0216	7,116,223,998	2018-01-31
1033	2018-02-21	4,839,731,788	-404,992	68.0098	7,116,223,998	2018-01-31
1034	2018-02-20	4,840,136,780	-140,000	68.0155	7,116,223,998	2018-01-31
1035	2018-02-15	4,840,276,780	0	68.0175	7,116,223,998	2018-01-31
1036	2018-02-14	4,840,276,780	69,640	68.0175	7,116,223,998	2018-01-31
1037	2018-02-13	4,840,207,140	320,000	68.0165	7,116,223,998	2018-01-31
1038	2018-02-12	4,839,887,140	160,000	68.0120	7,116,223,998	2018-01-31
1039	2018-02-09	4,839,727,140	-40,000	68.0098	7,116,223,998	2018-01-31
1040	2018-02-08	4,839,767,140	1,000,000	68.0103	7,116,223,998	2018-01-31
1041	2018-02-07	4,838,767,140	250,000	67.9963	7,116,223,998	2018-01-31
1042	2018-02-06	4,838,517,140	-60,000	67.9928	7,116,223,998	2018-01-31
1043	2018-02-05	4,838,577,140	-210,000	67.9936	7,116,223,998	2018-01-31
1044	2018-02-02	4,838,787,140	20,000	67.9966	7,116,223,998	2018-01-31
1045	2018-02-01	4,838,767,140	-100,000	67.9963	7,116,223,998	2018-01-31
1046	2018-01-31	4,838,867,140	-10,000	67.9977	7,116,223,998	2018-01-31
1047	2018-01-30	4,838,877,140	-89,860	67.9978	7,116,223,998	2017-12-31
1048	2018-01-29	4,838,967,000	131,262	67.9991	7,116,223,998	2017-12-31
1049	2018-01-26	4,838,835,738	-705,790	67.9972	7,116,223,998	2017-12-31
1050	2018-01-25	4,839,541,528	80,000	68.0072	7,116,223,998	2017-12-31
1051	2018-01-24	4,839,461,528	-20,000	68.0060	7,116,223,998	2017-12-31
1052	2018-01-23	4,839,481,528	10,000	68.0063	7,116,223,998	2017-12-31
1053	2018-01-22	4,839,471,528	-1,590,000	68.0062	7,116,223,998	2017-12-31
1054	2018-01-19	4,841,061,528	-990,000	68.0285	7,116,223,998	2017-12-31
1055	2018-01-18	4,842,051,528	10,421	68.0424	7,116,223,998	2017-12-31
1056	2018-01-17	4,842,041,107	40,000	68.0423	7,116,223,998	2017-12-31
1057	2018-01-16	4,842,001,107	10,000	68.0417	7,116,223,998	2017-12-31
1058	2018-01-15	4,841,991,107	190,041	68.0416	7,116,223,998	2017-12-31
1059	2018-01-12	4,841,801,066	1,950,000	68.0389	7,116,223,998	2017-12-31
1060	2018-01-11	4,839,851,066	507,267	68.0115	7,116,223,998	2017-12-31
1061	2018-01-10	4,839,343,799	-110,000	68.0044	7,116,223,998	2017-12-31
1062	2018-01-09	4,839,453,799	40,000	68.0059	7,116,223,998	2017-12-31
1063	2018-01-08	4,839,413,799	20,000	68.0054	7,116,223,998	2017-12-31
1064	2018-01-05	4,839,393,799	-140,000	68.0051	7,116,223,998	2017-12-31
1065	2018-01-04	4,839,533,799	-120,000	68.0070	7,116,223,998	2017-12-31
1066	2018-01-03	4,839,653,799	-190,000	68.0087	7,116,223,998	2017-12-31
1067	2018-01-02	4,839,843,799	-80,000	68.0114	7,116,223,998	2017-12-31
1068	2017-12-29	4,839,923,799	-80,000	68.0125	7,116,223,998	2017-11-30
1069	2017-12-28	4,840,003,799	0	68.0137	7,116,223,998	2017-11-30
1070	2017-12-27	4,840,003,799	-490,000	68.0137	7,116,223,998	2017-11-30
1071	2017-12-22	4,840,493,799	80,000	68.0205	7,116,223,998	2017-11-30
1072	2017-12-21	4,840,413,799	-1,103,160	68.0194	7,116,223,998	2017-11-30
1073	2017-12-20	4,841,516,959	40,000	68.0349	7,116,223,998	2017-11-30
1074	2017-12-19	4,841,476,959	70,000	68.0344	7,116,223,998	2017-11-30
1075	2017-12-18	4,841,406,959	400,013	68.0334	7,116,223,998	2017-11-30
1076	2017-12-15	4,841,006,946	80,000	68.0277	7,116,223,998	2017-11-30
1077	2017-12-14	4,840,926,946	-459,973	68.0266	7,116,223,998	2017-11-30
1078	2017-12-13	4,841,386,919	9	68.0331	7,116,223,998	2017-11-30
1079	2017-12-12	4,841,386,910	80,000	68.0331	7,116,223,998	2017-11-30
1080	2017-12-11	4,841,306,910	1,250,000	68.0320	7,116,223,998	2017-11-30
1081	2017-12-08	4,840,056,910	10,000	68.0144	7,116,223,998	2017-11-30
1082	2017-12-07	4,840,046,910	0	68.0143	7,116,223,998	2017-11-30
1083	2017-12-06	4,840,046,910	-120,000	68.0143	7,116,223,998	2017-11-30
1084	2017-12-05	4,840,166,910	-90,000	68.0159	7,116,223,998	2017-11-30
1085	2017-12-04	4,840,256,910	60,000	68.0172	7,116,223,998	2017-11-30
1086	2017-12-01	4,840,196,910	113,160	68.0164	7,116,223,998	2017-11-30
1087	2017-11-30	4,840,083,750	-187,161	68.0148	7,116,223,998	2017-11-30
1088	2017-11-29	4,840,270,911	-340,000	68.0174	7,116,223,998	2017-10-31
1089	2017-11-28	4,840,610,911	-170,000	68.0222	7,116,223,998	2017-10-31
1090	2017-11-27	4,840,780,911	2,040,000	68.0246	7,116,223,998	2017-10-31
1091	2017-11-24	4,838,740,911	-360,000	67.9959	7,116,223,998	2017-10-31
1092	2017-11-23	4,839,100,911	-410,000	68.0010	7,116,223,998	2017-10-31
1093	2017-11-22	4,839,510,911	-20,000	68.0067	7,116,223,998	2017-10-31
1094	2017-11-21	4,839,530,911	360,000	68.0070	7,116,223,998	2017-10-31
1095	2017-11-20	4,839,170,911	30,000	68.0019	7,116,223,998	2017-10-31
1096	2017-11-17	4,839,140,911	-200,000	68.0015	7,116,223,998	2017-10-31
1097	2017-11-16	4,839,340,911	-590,000	68.0043	7,116,223,998	2017-10-31
1098	2017-11-15	4,839,930,911	-500,083	68.0126	7,116,223,998	2017-10-31
1099	2017-11-14	4,840,430,994	-300,000	68.0197	7,116,223,998	2017-10-31
1100	2017-11-13	4,840,730,994	-80,000	68.0239	7,116,223,998	2017-10-31
1101	2017-11-10	4,840,810,994	570,000	68.0250	7,116,223,998	2017-10-31
1102	2017-11-09	4,840,240,994	240,014	68.0170	7,116,223,998	2017-10-31
1103	2017-11-08	4,840,000,980	-500,000	68.0136	7,116,223,998	2017-10-31
1104	2017-11-07	4,840,500,980	-10,000	68.0206	7,116,223,998	2017-10-31
1105	2017-11-06	4,840,510,980	-140,043	68.0208	7,116,223,998	2017-10-31
1106	2017-11-03	4,840,651,023	129,972	68.0227	7,116,223,998	2017-10-31
1107	2017-11-02	4,840,521,051	-910,000	68.0209	7,116,223,998	2017-10-31
1108	2017-11-01	4,841,431,051	-380,000	68.0337	7,116,223,998	2017-10-31
1109	2017-10-31	4,841,811,051	240,000	68.0390	7,116,223,998	2017-10-31
1110	2017-10-30	4,841,571,051	-10,000	68.0357	7,116,223,998	2017-09-30
1111	2017-10-27	4,841,581,051	-30,000	68.0358	7,116,223,998	2017-09-30
1112	2017-10-26	4,841,611,051	140,000	68.0362	7,116,223,998	2017-09-30
1113	2017-10-25	4,841,471,051	410,000	68.0343	7,116,223,998	2017-09-30
1114	2017-10-24	4,841,061,051	-2,417,463	68.0285	7,116,223,998	2017-09-30
1115	2017-10-23	4,843,478,514	120,000	68.0625	7,116,223,998	2017-09-30
1116	2017-10-20	4,843,358,514	500,000	68.0608	7,116,223,998	2017-09-30
1117	2017-10-19	4,842,858,514	260,421	68.0538	7,116,223,998	2017-09-30
1118	2017-10-18	4,842,598,093	2,622,463	68.0501	7,116,223,998	2017-09-30
1119	2017-10-17	4,839,975,630	150,000	68.0133	7,116,223,998	2017-09-30
1120	2017-10-16	4,839,825,630	-1,220,000	68.0111	7,116,223,998	2017-09-30
1121	2017-10-13	4,841,045,630	-1,340,000	68.0283	7,116,223,998	2017-09-30
1122	2017-10-12	4,842,385,630	432,000	68.0471	7,116,223,998	2017-09-30
1123	2017-10-11	4,841,953,630	-129,948	68.0411	7,116,223,998	2017-09-30
1124	2017-10-10	4,842,083,578	-70,000	68.0429	7,116,223,998	2017-09-30
1125	2017-10-09	4,842,153,578	-299,958	68.0439	7,116,223,998	2017-09-30
1126	2017-10-06	4,842,453,536	380,000	68.0481	7,116,223,998	2017-09-30
1127	2017-10-04	4,842,073,536	-30,000	68.0427	7,116,223,998	2017-09-30
1128	2017-10-03	4,842,103,536	133,753	68.0432	7,116,223,998	2017-09-30
1129	2017-09-29	4,841,969,783	-320,000	68.0413	7,116,223,998	2017-08-31
1130	2017-09-28	4,842,289,783	-340,000	68.0458	7,116,223,998	2017-08-31
1131	2017-09-27	4,842,629,783	2,143,460	68.0506	7,116,223,998	2017-08-31
1132	2017-09-26	4,840,486,323	416,301	68.0204	7,116,223,998	2017-08-31
1133	2017-09-25	4,840,070,022	-580,000	68.0146	7,116,223,998	2017-08-31
1134	2017-09-22	4,840,650,022	-670,000	68.0227	7,116,223,998	2017-08-31
1135	2017-09-21	4,841,320,022	-190,000	68.0321	7,116,223,998	2017-08-31
1136	2017-09-20	4,841,510,022	-160,000	68.0348	7,116,223,998	2017-08-31
1137	2017-09-19	4,841,670,022	-190,000	68.0371	7,116,223,998	2017-08-31
1138	2017-09-18	4,841,860,022	303,692	68.0397	7,116,223,998	2017-08-31
1139	2017-09-15	4,841,556,330	2,322,209	68.0355	7,116,223,998	2017-08-31
1140	2017-09-14	4,839,234,121	-80,000	68.0028	7,116,223,998	2017-08-31
1141	2017-09-13	4,839,314,121	-55,733	68.0040	7,116,223,998	2017-08-31
1142	2017-09-12	4,839,369,854	3,836,050	68.0047	7,116,223,998	2017-08-31
1143	2017-09-11	4,835,533,804	-40,000	67.9508	7,116,223,998	2017-08-31
1144	2017-09-08	4,835,573,804	70,000	67.9514	7,116,223,998	2017-08-31
1145	2017-09-07	4,835,503,804	50,000	67.9504	7,116,223,998	2017-08-31
1146	2017-09-06	4,835,453,804	-250,000	67.9497	7,116,223,998	2017-08-31
1147	2017-09-05	4,835,703,804	-390,000	67.9532	7,116,223,998	2017-08-31
1148	2017-09-04	4,836,093,804	-270,000	67.9587	7,116,223,998	2017-08-31
1149	2017-09-01	4,836,363,804	-120,000	67.9625	7,116,223,998	2017-08-31
1150	2017-08-31	4,836,483,804	-7,675,938	67.9642	7,116,223,998	2017-08-31
1151	2017-08-30	4,844,159,742	-29,874	68.0721	7,116,223,998	2017-08-30
1152	2017-08-29	4,844,189,616	-760,000	67.2366	7,204,693,998	2017-07-31
1153	2017-08-28	4,844,949,616	-300,000	67.2471	7,204,693,998	2017-07-31
1154	2017-08-25	4,845,249,616	-88,440,000	67.2513	7,204,693,998	2017-07-31
1155	2017-08-24	4,933,689,616	29,986	68.4788	7,204,693,998	2017-07-31
1156	2017-08-23	4,933,659,630	0	68.4784	7,204,693,998	2017-07-31
1157	2017-08-22	4,933,659,630	1,890,070	68.4784	7,204,693,998	2017-07-31
1158	2017-08-21	4,931,769,560	420,000	68.4522	7,204,693,998	2017-07-31
1159	2017-08-18	4,931,349,560	340,000	68.4463	7,204,693,998	2017-07-31
1160	2017-08-17	4,931,009,560	3,910,001	68.4416	7,204,693,998	2017-07-31
1161	2017-08-16	4,927,099,559	570,000	68.3874	7,204,693,998	2017-07-31
1162	2017-08-15	4,926,529,559	1,260,001	68.3794	7,204,693,998	2017-07-31
1163	2017-08-14	4,925,269,558	3,209,998	68.3620	7,204,693,998	2017-07-31
1164	2017-08-11	4,922,059,560	3,150,000	68.3174	7,204,693,998	2017-07-31
1165	2017-08-10	4,918,909,560	-880,000	68.2737	7,204,693,998	2017-07-31
1166	2017-08-09	4,919,789,560	1,710,012	68.2859	7,204,693,998	2017-07-31
1167	2017-08-08	4,918,079,548	-2,869,813	68.2622	7,204,693,998	2017-07-31
1168	2017-08-07	4,920,949,361	-5,733,160	68.3020	7,204,693,998	2017-07-31
1169	2017-08-04	4,926,682,521	-2,430,140	68.3816	7,204,693,998	2017-07-31
1170	2017-08-03	4,929,112,661	1,930,000	68.4153	7,204,693,998	2017-07-31
1171	2017-08-02	4,927,182,661	-1,182,000	68.3885	7,204,693,998	2017-07-31
1172	2017-08-01	4,928,364,661	1,200,000	68.4049	7,204,693,998	2017-07-31
1173	2017-07-31	4,927,164,661	70,083	68.3883	7,204,693,998	2017-07-31
1174	2017-07-28	4,927,094,578	2,255,500	68.3873	7,204,693,998	2017-06-30
1175	2017-07-27	4,924,839,078	4,200,000	68.3560	7,204,693,998	2017-06-30
1176	2017-07-26	4,920,639,078	2,020,000	68.2977	7,204,693,998	2017-06-30
1177	2017-07-25	4,918,619,078	-569,705	68.2696	7,204,693,998	2017-06-30
1178	2017-07-24	4,919,188,783	-910,000	68.2776	7,204,693,998	2017-06-30
1179	2017-07-21	4,920,098,783	540,000	68.2902	7,204,693,998	2017-06-30
1180	2017-07-20	4,919,558,783	-290,000	68.2827	7,204,693,998	2017-06-30
1181	2017-07-19	4,919,848,783	-1,820,000	68.2867	7,204,693,998	2017-06-30
1182	2017-07-18	4,921,668,783	430,573	68.3120	7,204,693,998	2017-06-30
1183	2017-07-17	4,921,238,210	110,000	68.3060	7,204,693,998	2017-06-30
1184	2017-07-14	4,921,128,210	40,000	68.3045	7,204,693,998	2017-06-30
1185	2017-07-13	4,921,088,210	820,000	68.3039	7,204,693,998	2017-06-30
1186	2017-07-12	4,920,268,210	40,000	68.2925	7,204,693,998	2017-06-30
1187	2017-07-11	4,920,228,210	464,000	68.2920	7,204,693,998	2017-06-30
1188	2017-07-10	4,919,764,210	400,000	68.2855	7,204,693,998	2017-06-30
1189	2017-07-07	4,919,364,210	1,070,000	68.2800	7,204,693,998	2017-06-30
1190	2017-07-06	4,918,294,210	1,667,834	68.2651	7,204,693,998	2017-06-30
1191	2017-07-05	4,916,626,376	60,000	68.2420	7,204,693,998	2017-06-30
1192	2017-07-04	4,916,566,376	1,670,027	68.2412	7,204,693,998	2017-06-30
1193	2017-07-03	4,914,896,349	-270,000	68.2180	7,204,693,998	2017-06-30
1194	2017-06-30	4,915,166,349	3,370,000	68.2217	7,204,693,998	2017-06-30
1195	2017-06-29	4,911,796,349	3,805,840	68.1749	7,204,693,998	2017-05-31
1196	2017-06-28	4,907,990,509	60,027	68.1221	7,204,693,998	2017-05-31
1197	2017-06-27	4,907,930,482	-20,000	68.1213	7,204,693,998	2017-05-31
1198	2017-06-26	4,907,950,482	1,130,000	68.1216	7,204,693,998	2017-05-31
1199	2017-06-23	4,906,820,482	1,580,027	68.1059	7,204,693,998	2017-05-31
1200	2017-06-22	4,905,240,455	1,083,000	68.0840	7,204,693,998	2017-05-31
1201	2017-06-21	4,904,157,455	-19,100,028	68.0689	7,204,693,998	2017-05-31
1202	2017-06-20	4,923,257,483	-278,734	68.3340	7,204,693,998	2017-05-31
1203	2017-06-19	4,923,536,217	70,000	68.3379	7,204,693,998	2017-05-31
1204	2017-06-16	4,923,466,217	2,340,000	68.3369	7,204,693,998	2017-05-31
1205	2017-06-15	4,921,126,217	2,830,000	68.3044	7,204,693,998	2017-05-31
1206	2017-06-14	4,918,296,217	1,030,000	68.2652	7,204,693,998	2017-05-31
1207	2017-06-13	4,917,266,217	840,000	68.2509	7,204,693,998	2017-05-31
1208	2017-06-12	4,916,426,217	60,000	68.2392	7,204,693,998	2017-05-31
1209	2017-06-09	4,916,366,217	-1,500,000	68.2384	7,204,693,998	2017-05-31
1210	2017-06-08	4,917,866,217	300,000	68.2592	7,204,693,998	2017-05-31
1211	2017-06-07	4,917,566,217	-80,000	68.2550	7,204,693,998	2017-05-31
1212	2017-06-06	4,917,646,217	-220,000	68.2561	7,204,693,998	2017-05-31
1213	2017-06-05	4,917,866,217	4,000	68.2592	7,204,693,998	2017-05-31
1214	2017-06-02	4,917,862,217	-291,786	68.2591	7,204,693,998	2017-05-31
1215	2017-06-01	4,918,154,003	-1,410,000	68.2632	7,204,693,998	2017-05-31
1216	2017-05-31	4,919,564,003	50,000	68.2828	7,204,693,998	2017-05-31
1217	2017-05-29	4,919,514,003	260,000	68.2821	7,204,693,998	2017-04-30
1218	2017-05-26	4,919,254,003	-840,000	68.2785	7,204,693,998	2017-04-30
1219	2017-05-25	4,920,094,003	-4,159	68.2901	7,204,693,998	2017-04-30
1220	2017-05-24	4,920,098,162	234,160	68.2902	7,204,693,998	2017-04-30
1221	2017-05-23	4,919,864,002	-81,019,663	68.2869	7,204,693,998	2017-04-30
1222	2017-05-22	5,000,883,665	-969,166	69.4115	7,204,693,998	2017-04-30
1223	2017-05-19	5,001,852,831	400,083	69.4249	7,204,693,998	2017-04-30
1224	2017-05-18	5,001,452,748	5,670,000	69.4194	7,204,693,998	2017-04-30
1225	2017-05-17	4,995,782,748	10,000	69.3407	7,204,693,998	2017-04-30
1226	2017-05-16	4,995,772,748	510,421	69.3405	7,204,693,998	2017-04-30
1227	2017-05-15	4,995,262,327	1,180,000	69.3334	7,204,693,998	2017-04-30
1228	2017-05-12	4,994,082,327	-7,191,000	69.3171	7,204,693,998	2017-04-30
1229	2017-05-11	5,001,273,327	2,052,160	69.4169	7,204,693,998	2017-04-30
1230	2017-05-10	4,999,221,167	340,000	69.3884	7,204,693,998	2017-04-30
1231	2017-05-09	4,998,881,167	1,820,000	69.3837	7,204,693,998	2017-04-30
1232	2017-05-08	4,997,061,167	1,100,000	69.3584	7,204,693,998	2017-04-30
1233	2017-05-05	4,995,961,167	1,360,000	69.3431	7,204,693,998	2017-04-30
1234	2017-05-04	4,994,601,167	250,000	69.3243	7,204,693,998	2017-04-30
1235	2017-05-02	4,994,351,167	3,070,000	69.3208	7,204,693,998	2017-04-30
1236	2017-04-28	4,991,281,167	500,000	69.2782	7,204,693,998	2017-03-31
1237	2017-04-27	4,990,781,167	190,000	69.2712	7,204,693,998	2017-03-31
1238	2017-04-26	4,990,591,167	6,539,801	69.2686	7,204,693,998	2017-03-31
1239	2017-04-25	4,984,051,366	-298,482	69.1778	7,204,693,998	2017-03-31
1240	2017-04-24	4,984,349,848	240,000	69.1820	7,204,693,998	2017-03-31
1241	2017-04-21	4,984,109,848	70,000	69.1786	7,204,693,998	2017-03-31
1242	2017-04-20	4,984,039,848	-402,000	69.1777	7,204,693,998	2017-03-31
1243	2017-04-19	4,984,441,848	140,000	69.1833	7,204,693,998	2017-03-31
1244	2017-04-18	4,984,301,848	320,000	69.1813	7,204,693,998	2017-03-31
1245	2017-04-13	4,983,981,848	340,000	69.1769	7,204,693,998	2017-03-31
1246	2017-04-12	4,983,641,848	690,000	69.1722	7,204,693,998	2017-03-31
1247	2017-04-11	4,982,951,848	-700,000	69.1626	7,204,693,998	2017-03-31
1248	2017-04-10	4,983,651,848	6,300,000	69.1723	7,204,693,998	2017-03-31
1249	2017-04-07	4,977,351,848	3,608,875	69.0848	7,204,693,998	2017-03-31
1250	2017-04-06	4,973,742,973	1,162,000	69.0348	7,204,693,998	2017-03-31
1251	2017-04-05	4,972,580,973	230,000	69.0186	7,204,693,998	2017-03-31
1252	2017-04-03	4,972,350,973	4,260,000	69.0154	7,204,693,998	2017-03-31
1253	2017-03-31	4,968,090,973	618,474	68.9563	7,204,693,998	2017-03-31
1254	2017-03-30	4,967,472,499	3,804,000	68.9477	7,204,693,998	2017-02-28
1255	2017-03-29	4,963,668,499	454,000	68.8949	7,204,693,998	2017-02-28
1256	2017-03-28	4,963,214,499	2,640,006	68.8886	7,204,693,998	2017-02-28
1257	2017-03-27	4,960,574,493	-1,481,474	68.8520	7,204,693,998	2017-02-28
1258	2017-03-24	4,962,055,967	-115,720,000	68.8725	7,204,693,998	2017-02-28
1259	2017-03-23	5,077,775,967	87,200	70.4787	7,204,693,998	2017-02-28
1260	2017-03-22	5,077,688,767	-660,640	70.4775	7,204,693,998	2017-02-28
1261	2017-03-21	5,078,349,407	6,529,133	70.4867	7,204,693,998	2017-02-28
1262	2017-03-20	5,071,820,274	-1,243,658	70.3961	7,204,693,998	2017-02-28
1263	2017-03-17	5,073,063,932	-6,471,634	70.4133	7,204,693,998	2017-02-28
1264	2017-03-16	5,079,535,566	8,862,209	70.5031	7,204,693,998	2017-02-28
1265	2017-03-15	5,070,673,357	819,831	70.3801	7,204,693,998	2017-02-28
1266	2017-03-14	5,069,853,526	-4,103,276	70.3688	7,204,693,998	2017-02-28
1267	2017-03-13	5,073,956,802	370,001	70.4257	7,204,693,998	2017-02-28
1268	2017-03-10	5,073,586,801	870,041	70.4206	7,204,693,998	2017-02-28
1269	2017-03-09	5,072,716,760	3,758,694	70.4085	7,204,693,998	2017-02-28
1270	2017-03-08	5,068,958,066	3,140,000	70.3563	7,204,693,998	2017-02-28
1271	2017-03-07	5,065,818,066	453,913	70.3127	7,204,693,998	2017-02-28
1272	2017-03-06	5,065,364,153	-4,077,507	70.3064	7,204,693,998	2017-02-28
1273	2017-03-03	5,069,441,660	-1,941,412	70.3630	7,204,693,998	2017-02-28
1274	2017-03-02	5,071,383,072	-607,000	70.3900	7,204,693,998	2017-02-28
1275	2017-03-01	5,071,990,072	6,460,000	70.3984	7,204,693,998	2017-02-28
1276	2017-02-28	5,065,530,072	-1,651,500	70.3087	7,204,693,998	2017-02-28
1277	2017-02-27	5,067,181,572	4,670,000	70.3317	7,204,693,998	2017-01-31
1278	2017-02-24	5,062,511,572	-210,000	70.2669	7,204,693,998	2017-01-31
1279	2017-02-23	5,062,721,572	-369,987	70.2698	7,204,693,998	2017-01-31
1280	2017-02-22	5,063,091,559	-1,260,000	70.2749	7,204,693,998	2017-01-31
1281	2017-02-21	5,064,351,559	-7,850,000	70.2924	7,204,693,998	2017-01-31
1282	2017-02-20	5,072,201,559	1,150,000	70.4013	7,204,693,998	2017-01-31
1283	2017-02-17	5,071,051,559	-2,210,000	70.3854	7,204,693,998	2017-01-31
1284	2017-02-16	5,073,261,559	169,979	70.4161	7,204,693,998	2017-01-31
1285	2017-02-15	5,073,091,580	2,210,000	70.4137	7,204,693,998	2017-01-31
1286	2017-02-14	5,070,881,580	20,000	70.3830	7,204,693,998	2017-01-31
1287	2017-02-13	5,070,861,580	-5,894,335	70.3827	7,204,693,998	2017-01-31
1288	2017-02-10	5,076,755,915	2,020,000	70.4646	7,204,693,998	2017-01-31
1289	2017-02-09	5,074,735,915	-4,817,667	70.4365	7,204,693,998	2017-01-31
1290	2017-02-08	5,079,553,582	-200,000	70.5034	7,204,693,998	2017-01-31
1291	2017-02-07	5,079,753,582	-330,182	70.5062	7,204,693,998	2017-01-31
1292	2017-02-06	5,080,083,764	-2,060,000	70.5107	7,204,693,998	2017-01-31
1293	2017-02-03	5,082,143,764	1,680,000	70.5393	7,204,693,998	2017-01-31
1294	2017-02-02	5,080,463,764	-332,965	70.5160	7,204,693,998	2017-01-31
1295	2017-02-01	5,080,796,729	-690,000	70.5206	7,204,693,998	2017-01-31
1296	2017-01-27	5,081,486,729	0	70.5302	7,204,693,998	2016-12-31
1297	2017-01-26	5,081,486,729	-480,000	70.5302	7,204,693,998	2016-12-31
1298	2017-01-25	5,081,966,729	-890,000	70.5369	7,204,693,998	2016-12-31
1299	2017-01-24	5,082,856,729	1,796,647	70.5492	7,204,693,998	2016-12-31
1300	2017-01-23	5,081,060,082	-870,000	70.5243	7,204,693,998	2016-12-31
1301	2017-01-20	5,081,930,082	-640,000	70.5364	7,204,693,998	2016-12-31
1302	2017-01-19	5,082,570,082	-26,000	70.5453	7,204,693,998	2016-12-31
1303	2017-01-18	5,082,596,082	-199,930	70.5456	7,204,693,998	2016-12-31
1304	2017-01-17	5,082,796,012	1,250,000	70.5484	7,204,693,998	2016-12-31
1305	2017-01-16	5,081,546,012	-900,000	70.5310	7,204,693,998	2016-12-31
1306	2017-01-13	5,082,446,012	-100,000	70.5435	7,204,693,998	2016-12-31
1307	2017-01-12	5,082,546,012	-190,000	70.5449	7,204,693,998	2016-12-31
1308	2017-01-11	5,082,736,012	-10,000	70.5476	7,204,693,998	2016-12-31
1309	2017-01-10	5,082,746,012	-290,000	70.5477	7,204,693,998	2016-12-31
1310	2017-01-09	5,083,036,012	280,000	70.5517	7,204,693,998	2016-12-31
1311	2017-01-06	5,082,756,012	-6,180,000	70.5478	7,204,693,998	2016-12-31
1312	2017-01-05	5,088,936,012	-1,530,000	70.6336	7,204,693,998	2016-12-31
1313	2017-01-04	5,090,466,012	-3,554,198	70.6549	7,204,693,998	2016-12-31
1314	2017-01-03	5,094,020,210	-430,000	70.7042	7,204,693,998	2016-12-31
1315	2016-12-30	5,094,450,210	5,060,000	70.7102	7,204,693,998	2016-11-30
1316	2016-12-29	5,089,390,210	229,986	70.6399	7,204,693,998	2016-11-30
1317	2016-12-28	5,089,160,224	330,000	70.6367	7,204,693,998	2016-11-30
1318	2016-12-23	5,088,830,224	5,630,000	70.6321	7,204,693,998	2016-11-30
1319	2016-12-22	5,083,200,224	-1,510,027	70.5540	7,204,693,998	2016-11-30
1320	2016-12-21	5,084,710,251	-4,800,000	70.5750	7,204,693,998	2016-11-30
1321	2016-12-20	5,089,510,251	-820,141	70.6416	7,204,693,998	2016-11-30
1322	2016-12-19	5,090,330,392	-1,759,953	70.6530	7,204,693,998	2016-11-30
1323	2016-12-16	5,092,090,345	-960,000	70.6774	7,204,693,998	2016-11-30
1324	2016-12-15	5,093,050,345	-4,600,047	70.6907	7,204,693,998	2016-11-30
1325	2016-12-14	5,097,650,392	-1,479,000	70.7546	7,204,693,998	2016-11-30
1326	2016-12-13	5,099,129,392	-3,660,000	70.7751	7,204,693,998	2016-11-30
1327	2016-12-12	5,102,789,392	-4,767,061	70.8259	7,204,693,998	2016-11-30
1328	2016-12-09	5,107,556,453	-2,360,000	70.8921	7,204,693,998	2016-11-30
1329	2016-12-08	5,109,916,453	-6,169,800	70.9248	7,204,693,998	2016-11-30
1330	2016-12-07	5,116,086,253	-2,800,000	71.0105	7,204,693,998	2016-11-30
1331	2016-12-06	5,118,886,253	-4,210,000	71.0493	7,204,693,998	2016-11-30
1332	2016-12-05	5,123,096,253	-2,936,004	71.1078	7,204,693,998	2016-11-30
1333	2016-12-02	5,126,032,257	10,390,257	71.1485	7,204,693,998	2016-11-30
1334	2016-12-01	5,115,642,000	-100,000	71.0043	7,204,693,998	2016-11-30
1335	2016-11-30	5,115,742,000	905,000	71.0057	7,204,693,998	2016-11-30
1336	2016-11-29	5,114,837,000	150,075,000	70.9931	7,204,693,998	2016-10-31
1337	2016-11-28	4,964,762,000	3,757,640	68.9101	7,204,693,998	2016-10-31
1338	2016-11-25	4,961,004,360	1,884,800	68.8579	7,204,693,998	2016-10-31
1339	2016-11-24	4,959,119,560	-495,000	68.8318	7,204,693,998	2016-10-31
1340	2016-11-23	4,959,614,560	-1,040,000	68.8387	7,204,693,998	2016-10-31
1341	2016-11-22	4,960,654,560	-174,000	68.8531	7,204,693,998	2016-10-31
1342	2016-11-21	4,960,828,560	-151,000	68.8555	7,204,693,998	2016-10-31
1343	2016-11-18	4,960,979,560	-409,978	68.8576	7,204,693,998	2016-10-31
1344	2016-11-17	4,961,389,538	-590,000	68.8633	7,204,693,998	2016-10-31
1345	2016-11-16	4,961,979,538	-50,000	68.8715	7,204,693,998	2016-10-31
1346	2016-11-15	4,962,029,538	-1,060,000	68.8722	7,204,693,998	2016-10-31
1347	2016-11-14	4,963,089,538	-260,000	68.8869	7,204,693,998	2016-10-31
1348	2016-11-11	4,963,349,538	-1,000,000	68.8905	7,204,693,998	2016-10-31
1349	2016-11-10	4,964,349,538	1,189,999	68.9044	7,204,693,998	2016-10-31
1350	2016-11-09	4,963,159,539	170,000	68.8879	7,204,693,998	2016-10-31
1351	2016-11-08	4,962,989,539	-2,590,000	68.8855	7,204,693,998	2016-10-31
1352	2016-11-07	4,965,579,539	-52,674	68.9214	7,204,693,998	2016-10-31
1353	2016-11-04	4,965,632,213	-290,000	68.9222	7,204,693,998	2016-10-31
1354	2016-11-03	4,965,922,213	-1,660,000	68.9262	7,204,693,998	2016-10-31
1355	2016-11-02	4,967,582,213	-2,129,790	68.9492	7,204,693,998	2016-10-31
1356	2016-11-01	4,969,712,003	-580,000	68.9788	7,204,693,998	2016-10-31
1357	2016-10-31	4,970,292,003	-1,560,000	68.9869	7,204,693,998	2016-10-31
1358	2016-10-28	4,971,852,003	1,560,000	69.0085	7,204,693,998	2016-09-30
1359	2016-10-27	4,970,292,003	-800,000	68.9869	7,204,693,998	2016-09-30
1360	2016-10-26	4,971,092,003	-810,000	68.9980	7,204,693,998	2016-09-30
1361	2016-10-25	4,971,902,003	-3,370,000	69.0092	7,204,693,998	2016-09-30
1362	2016-10-24	4,975,272,003	-2,670,000	69.0560	7,204,693,998	2016-09-30
1363	2016-10-21	4,977,942,003	0	69.0930	7,204,693,998	2016-09-30
1364	2016-10-20	4,977,942,003	-2,780,000	69.0930	7,204,693,998	2016-09-30
1365	2016-10-19	4,980,722,003	-2,430,000	69.1316	7,204,693,998	2016-09-30
1366	2016-10-18	4,983,152,003	-2,670,000	69.1654	7,204,693,998	2016-09-30
1367	2016-10-17	4,985,822,003	-3,660,000	69.2024	7,204,693,998	2016-09-30
1368	2016-10-14	4,989,482,003	-5,640,000	69.2532	7,204,693,998	2016-09-30
1369	2016-10-13	4,995,122,003	-4,456,352	69.3315	7,204,693,998	2016-09-30
1370	2016-10-12	4,999,578,355	-310,000	69.3933	7,204,693,998	2016-09-30
1371	2016-10-11	4,999,888,355	590,000	69.3977	7,204,693,998	2016-09-30
1372	2016-10-07	4,999,298,355	-970,000	69.3895	7,204,693,998	2016-09-30
1373	2016-10-06	5,000,268,355	-1,210,021	69.4029	7,204,693,998	2016-09-30
1374	2016-10-05	5,001,478,376	-189,860	69.4197	7,204,693,998	2016-09-30
1375	2016-10-04	5,001,668,236	-2,009,380	69.4224	7,204,693,998	2016-09-30
1376	2016-10-03	5,003,677,616	1,649,013	69.4502	7,204,693,998	2016-09-30
1377	2016-09-30	5,002,028,603	-2,650,000	69.4274	7,204,693,998	2016-09-30
1378	2016-09-29	5,004,678,603	-1,090,000	69.4641	7,204,693,998	2016-08-31
1379	2016-09-28	5,005,768,603	3,001,041	69.4793	7,204,693,998	2016-08-31
1380	2016-09-27	5,002,767,562	1,640,000	69.4376	7,204,693,998	2016-08-31
1381	2016-09-26	5,001,127,562	-2,781,028	69.4149	7,204,693,998	2016-08-31
1382	2016-09-23	5,003,908,590	-1,100,000	69.4535	7,204,693,998	2016-08-31
1383	2016-09-22	5,005,008,590	-1,330,000	69.4687	7,204,693,998	2016-08-31
1384	2016-09-21	5,006,338,590	-1,728,961	69.4872	7,204,693,998	2016-08-31
1385	2016-09-20	5,008,067,551	1,565,352	69.5112	7,204,693,998	2016-08-31
1386	2016-09-19	5,006,502,199	733,000	69.4894	7,204,693,998	2016-08-31
1387	2016-09-15	5,005,769,199	-1,851,039	69.4793	7,204,693,998	2016-08-31
1388	2016-09-14	5,007,620,238	-2,797,699	69.5050	7,204,693,998	2016-08-31
1389	2016-09-13	5,010,417,937	-1,239,000	69.5438	7,204,693,998	2016-08-31
1390	2016-09-12	5,011,656,937	-1,520,000	69.5610	7,204,693,998	2016-08-31
1391	2016-09-09	5,013,176,937	-487,326	69.5821	7,204,693,998	2016-08-31
1392	2016-09-08	5,013,664,263	2,190,000	69.5889	7,204,693,998	2016-08-31
1393	2016-09-07	5,011,474,263	-690,000	69.5585	7,204,693,998	2016-08-31
1394	2016-09-06	5,012,164,263	5,374,344	69.5680	7,204,693,998	2016-08-31
1395	2016-09-05	5,006,789,919	5,400,000	69.4934	7,204,693,998	2016-08-31
1396	2016-09-02	5,001,389,919	3,670,000	69.4185	7,204,693,998	2016-08-31
1397	2016-09-01	4,997,719,919	-50,000	69.3676	7,204,693,998	2016-08-31
1398	2016-08-31	4,997,769,919	-294,800	69.3682	7,204,693,998	2016-08-31
1399	2016-08-30	4,998,064,719	310,000	69.3723	7,204,693,998	2016-07-31
1400	2016-08-29	4,997,754,719	-730,042	69.3680	7,204,693,998	2016-07-31
1401	2016-08-26	4,998,484,761	-180,000	69.3782	7,204,693,998	2016-07-31
1402	2016-08-25	4,998,664,761	20,156,440	69.3807	7,204,693,998	2016-07-31
1403	2016-08-24	4,978,508,321	228,975	69.1009	7,204,693,998	2016-07-31
1404	2016-08-23	4,978,279,346	440,000	69.0977	7,204,693,998	2016-07-31
1405	2016-08-22	4,977,839,346	270,000	69.0916	7,204,693,998	2016-07-31
1406	2016-08-19	4,977,569,346	-440,000	69.0879	7,204,693,998	2016-07-31
1407	2016-08-18	4,978,009,346	-1,830,000	69.0940	7,204,693,998	2016-07-31
1408	2016-08-17	4,979,839,346	-464,344	69.1194	7,204,693,998	2016-07-31
1409	2016-08-16	4,980,303,690	76,680,000	69.1258	7,204,693,998	2016-07-31
1410	2016-08-15	4,903,623,690	-2,931,459	68.0615	7,204,693,998	2016-07-31
1411	2016-08-12	4,906,555,149	-2,214,111	68.1022	7,204,693,998	2016-07-31
1412	2016-08-11	4,908,769,260	-2,250,000	68.1329	7,204,693,998	2016-07-31
1413	2016-08-10	4,911,019,260	-660,000	68.1642	7,204,693,998	2016-07-31
1414	2016-08-09	4,911,679,260	-1,560,000	68.1733	7,204,693,998	2016-07-31
1415	2016-08-08	4,913,239,260	-1,950,000	68.1950	7,204,693,998	2016-07-31
1416	2016-08-05	4,915,189,260	-1,080,000	68.2220	7,204,693,998	2016-07-31
1417	2016-08-04	4,916,269,260	2,120,000	68.2370	7,204,693,998	2016-07-31
1418	2016-08-03	4,914,149,260	-18,882,475	68.2076	7,204,693,998	2016-07-31
1419	2016-08-02	4,933,031,735	0	68.4697	7,204,693,998	2016-07-31
1420	2016-08-01	4,933,031,735	-2,210,000	68.4697	7,204,693,998	2016-07-31
1421	2016-07-29	4,935,241,735	-4,610,000	68.5004	7,204,693,998	2016-06-30
1422	2016-07-28	4,939,851,735	-2,260,000	68.5644	7,204,693,998	2016-06-30
1423	2016-07-27	4,942,111,735	-12,548,574	68.5957	7,204,693,998	2016-06-30
1424	2016-07-26	4,954,660,309	-3,079,987	68.7699	7,204,693,998	2016-06-30
1425	2016-07-25	4,957,740,296	-4,560,000	68.8126	7,204,693,998	2016-06-30
1426	2016-07-22	4,962,300,296	-850,000	68.8759	7,204,693,998	2016-06-30
1427	2016-07-21	4,963,150,296	-592,488	68.8877	7,204,693,998	2016-06-30
1428	2016-07-20	4,963,742,784	-490,000	68.8960	7,204,693,998	2016-06-30
1429	2016-07-19	4,964,232,784	180,140	68.9028	7,204,693,998	2016-06-30
1430	2016-07-18	4,964,052,644	-349,157	68.9003	7,204,693,998	2016-06-30
1431	2016-07-15	4,964,401,801	-1,120,000	68.9051	7,204,693,998	2016-06-30
1432	2016-07-14	4,965,521,801	580,910	68.9206	7,204,693,998	2016-06-30
1433	2016-07-13	4,964,940,891	-530,000	68.9126	7,204,693,998	2016-06-30
1434	2016-07-12	4,965,470,891	1,420,000	68.9199	7,204,693,998	2016-06-30
1435	2016-07-11	4,964,050,891	560,000	68.9002	7,204,693,998	2016-06-30
1436	2016-07-08	4,963,490,891	-690,000	68.8925	7,204,693,998	2016-06-30
1437	2016-07-07	4,964,180,891	2,130,000	68.9020	7,204,693,998	2016-06-30
1438	2016-07-06	4,962,050,891	260,000	68.8725	7,204,693,998	2016-06-30
1439	2016-07-05	4,961,790,891	-13,800,000	68.8689	7,204,693,998	2016-06-30
1440	2016-07-04	4,975,590,891	-10,000	69.0604	7,204,693,998	2016-06-30
1441	2016-06-30	4,975,600,891	-850,000	69.0605	7,204,693,998	2016-06-30
1442	2016-06-29	4,976,450,891	-1,030,000	69.0723	7,204,693,998	2016-05-31
1443	2016-06-28	4,977,480,891	-2,680,000	69.0866	7,204,693,998	2016-05-31
1444	2016-06-27	4,980,160,891	-90,000	69.1238	7,204,693,998	2016-05-31
1445	2016-06-24	4,980,250,891	-1,720,000	69.1251	7,204,693,998	2016-05-31
1446	2016-06-23	4,981,970,891	-30,000	69.1490	7,204,693,998	2016-05-31
1447	2016-06-22	4,982,000,891	-238,552	69.1494	7,204,693,998	2016-05-31
1448	2016-06-21	4,982,239,443	-70,000	69.1527	7,204,693,998	2016-05-31
1449	2016-06-20	4,982,309,443	-705,459	69.1537	7,204,693,998	2016-05-31
1450	2016-06-17	4,983,014,902	-230,000	69.1634	7,204,693,998	2016-05-31
1451	2016-06-16	4,983,244,902	-480,000	69.1666	7,204,693,998	2016-05-31
1452	2016-06-15	4,983,724,902	-1,520,000	69.1733	7,204,693,998	2016-05-31
1453	2016-06-14	4,985,244,902	561,012	69.1944	7,204,693,998	2016-05-31
1454	2016-06-13	4,984,683,890	-690,000	69.1866	7,204,693,998	2016-05-31
1455	2016-06-10	4,985,373,890	-710,000	69.1962	7,204,693,998	2016-05-31
1456	2016-06-08	4,986,083,890	-1,450,000	69.2060	7,204,693,998	2016-05-31
1457	2016-06-07	4,987,533,890	-40,389	69.2262	7,204,693,998	2016-05-31
1458	2016-06-06	4,987,574,279	-421,448	69.2267	7,204,693,998	2016-05-31
1459	2016-06-03	4,987,995,727	730,000	69.2326	7,204,693,998	2016-05-31
1460	2016-06-02	4,987,265,727	-1,490,000	69.2225	7,204,693,998	2016-05-31
1461	2016-06-01	4,988,755,727	709,136	69.2431	7,204,693,998	2016-05-31
1462	2016-05-31	4,988,046,591	-559,978	69.2333	7,204,693,998	2016-05-31
1463	2016-05-30	4,988,606,569	-3,610,000	69.2411	7,204,693,998	2016-04-30
1464	2016-05-27	4,992,216,569	-81,781,874	69.2912	7,204,693,998	2016-04-30
1465	2016-05-26	5,073,998,443	-220,000	70.4263	7,204,693,998	2016-04-30
1466	2016-05-25	5,074,218,443	-140,000	70.4293	7,204,693,998	2016-04-30
1467	2016-05-24	5,074,358,443	-1,130,000	70.4313	7,204,693,998	2016-04-30
1468	2016-05-23	5,075,488,443	37,161	70.4470	7,204,693,998	2016-04-30
1469	2016-05-20	5,075,451,282	-282,531	70.4465	7,204,693,998	2016-04-30
1470	2016-05-19	5,075,733,813	-3,134,834	70.4504	7,204,693,998	2016-04-30
1471	2016-05-18	5,078,868,647	860,000	70.4939	7,204,693,998	2016-04-30
1472	2016-05-17	5,078,008,647	-590,000	70.4819	7,204,693,998	2016-04-30
1473	2016-05-16	5,078,598,647	-350,000	70.4901	7,204,693,998	2016-04-30
1474	2016-05-13	5,078,948,647	100,000	70.4950	7,204,693,998	2016-04-30
1475	2016-05-12	5,078,848,647	-1,000,000	70.4936	7,204,693,998	2016-04-30
1476	2016-05-11	5,079,848,647	0	70.5075	7,204,693,998	2016-04-30
1477	2016-05-10	5,079,848,647	-30,000	70.5075	7,204,693,998	2016-04-30
1478	2016-05-09	5,079,878,647	-310,000	70.5079	7,204,693,998	2016-04-30
1479	2016-05-06	5,080,188,647	-370,000	70.5122	7,204,693,998	2016-04-30
1480	2016-05-05	5,080,558,647	12,700,000	70.5173	7,204,693,998	2016-04-30
1481	2016-05-04	5,067,858,647	-5,170,000	70.3411	7,204,693,998	2016-04-30
1482	2016-05-03	5,073,028,647	-1,980,000	70.4128	7,204,693,998	2016-04-30
1483	2016-04-29	5,075,008,647	370,000	70.4403	7,204,693,998	2016-04-15
1484	2016-04-28	5,074,638,647	6,784,800	70.4352	7,204,693,998	2016-04-15
1485	2016-04-27	5,067,853,847	6,950,140	70.3410	7,204,693,998	2016-04-15
1486	2016-04-26	5,060,903,707	-259,973	70.2445	7,204,693,998	2016-04-15
1487	2016-04-25	5,061,163,680	-260,000	70.2481	7,204,693,998	2016-04-15
1488	2016-04-22	5,061,423,680	164,860	70.2518	7,204,693,998	2016-04-15
1489	2016-04-21	5,061,258,820	-1,040,000	70.2495	7,204,693,998	2016-04-15
1490	2016-04-20	5,062,298,820	-2,480,000	70.2639	7,204,693,998	2016-04-15
1491	2016-04-19	5,064,778,820	-1,383,973	70.2983	7,204,693,998	2016-04-15
1492	2016-04-18	5,066,162,793	-300,000	70.3175	7,204,693,998	2016-04-15
1493	2016-04-15	5,066,462,793	-5,220,000	70.3217	7,204,693,998	2016-04-15
1494	2016-04-14	5,071,682,793	1,180,000	72.0792	7,036,261,197	2016-03-31
1495	2016-04-13	5,070,502,793	-2,509,973	72.0625	7,036,261,197	2016-03-31
1496	2016-04-12	5,073,012,766	210,000	72.0981	7,036,261,197	2016-03-31
1497	2016-04-11	5,072,802,766	-130,000	72.0951	7,036,261,197	2016-03-31
1498	2016-04-08	5,072,932,766	40,000	72.0970	7,036,261,197	2016-03-31
1499	2016-04-07	5,072,892,766	462,500	72.0964	7,036,261,197	2016-03-31
1500	2016-04-06	5,072,430,266	40,000	72.0899	7,036,261,197	2016-03-31
1501	2016-04-05	5,072,390,266	-1,170,000	72.0893	7,036,261,197	2016-03-31
1502	2016-04-01	5,073,560,266	-1,170,000	72.1059	7,036,261,197	2016-03-31
1503	2016-03-31	5,074,730,266	-130,028	72.1225	7,036,261,197	2016-03-31
1504	2016-03-30	5,074,860,294	-620,000	72.1244	7,036,261,197	2016-02-29
1505	2016-03-29	5,075,480,294	-102,445	72.1332	7,036,261,197	2016-02-29
1506	2016-03-24	5,075,582,739	2,690,000	72.1347	7,036,261,197	2016-02-29
1507	2016-03-23	5,072,892,739	-1,370,000	72.0964	7,036,261,197	2016-02-29
1508	2016-03-22	5,074,262,739	922,961	72.1159	7,036,261,197	2016-02-29
1509	2016-03-21	5,073,339,778	-249,148	72.1028	7,036,261,197	2016-02-29
1510	2016-03-18	5,073,588,926	-5,050,000	72.1063	7,036,261,197	2016-02-29
1511	2016-03-17	5,078,638,926	313,998	72.1781	7,036,261,197	2016-02-29
1512	2016-03-16	5,078,324,928	-2,209,800	72.1736	7,036,261,197	2016-02-29
1513	2016-03-15	5,080,534,728	147,460	72.2050	7,036,261,197	2016-02-29
1514	2016-03-14	5,080,387,268	-1,590,000	72.2029	7,036,261,197	2016-02-29
1515	2016-03-11	5,081,977,268	-340,000	72.2255	7,036,261,197	2016-02-29
1516	2016-03-10	5,082,317,268	-1,800,000	72.2304	7,036,261,197	2016-02-29
1517	2016-03-09	5,084,117,268	-5,850,084	72.2559	7,036,261,197	2016-02-29
1518	2016-03-08	5,089,967,352	1,670,876	72.3391	7,036,261,197	2016-02-29
1519	2016-03-07	5,088,296,476	780,000	72.3153	7,036,261,197	2016-02-29
1520	2016-03-04	5,087,516,476	-850,000	72.3043	7,036,261,197	2016-02-29
1521	2016-03-03	5,088,366,476	-579,663	72.3163	7,036,261,197	2016-02-29
1522	2016-03-02	5,088,946,139	420,000	72.3246	7,036,261,197	2016-02-29
1523	2016-03-01	5,088,526,139	-340,000	72.3186	7,036,261,197	2016-02-29
1524	2016-02-29	5,088,866,139	-2,280,000	72.3234	7,036,261,197	2016-02-29
1525	2016-02-26	5,091,146,139	140,000	72.3558	7,036,261,197	2016-01-31
1526	2016-02-25	5,091,006,139	1,859,148	72.3539	7,036,261,197	2016-01-31
1527	2016-02-24	5,089,146,991	30,852	72.3274	7,036,261,197	2016-01-31
1528	2016-02-23	5,089,116,139	738,665	72.3270	7,036,261,197	2016-01-31
1529	2016-02-22	5,088,377,474	-1,005,095	72.3165	7,036,261,197	2016-01-31
1530	2016-02-19	5,089,382,569	122,000	72.3308	7,036,261,197	2016-01-31
1531	2016-02-18	5,089,260,569	80,000	72.3290	7,036,261,197	2016-01-31
1532	2016-02-17	5,089,180,569	-340,000	72.3279	7,036,261,197	2016-01-31
1533	2016-02-16	5,089,520,569	-90,000	72.3327	7,036,261,197	2016-01-31
1534	2016-02-15	5,089,610,569	-1,148,000	72.3340	7,036,261,197	2016-01-31
1535	2016-02-12	5,090,758,569	-280,000	72.3503	7,036,261,197	2016-01-31
1536	2016-02-11	5,091,038,569	1,761	72.3543	7,036,261,197	2016-01-31
1537	2016-02-05	5,091,036,808	-1,671,519	72.3543	7,036,261,197	2016-01-31
1538	2016-02-04	5,092,708,327	750,000	72.3780	7,036,261,197	2016-01-31
1539	2016-02-03	5,091,958,327	2,922,095	72.3674	7,036,261,197	2016-01-31
1540	2016-02-02	5,089,036,232	3,690,000	72.3259	7,036,261,197	2016-01-31
1541	2016-02-01	5,085,346,232	-400,000	72.2734	7,036,261,197	2016-01-31
1542	2016-01-29	5,085,746,232	-150,001	72.2791	7,036,261,197	2015-12-31
1543	2016-01-28	5,085,896,233	-1,154,936	72.2812	7,036,261,197	2015-12-31
1544	2016-01-27	5,087,051,169	-80,090,000	72.2976	7,036,261,197	2015-12-31
1545	2016-01-26	5,167,141,169	-10,025,640	73.4359	7,036,261,197	2015-12-31
1546	2016-01-25	5,177,166,809	8,940,000	73.5784	7,036,261,197	2015-12-31
1547	2016-01-22	5,168,226,809	-1,817,249	73.4513	7,036,261,197	2015-12-31
1548	2016-01-21	5,170,044,058	-7,957,269	73.4771	7,036,261,197	2015-12-31
1549	2016-01-20	5,178,001,327	-1,581,421	73.5902	7,036,261,197	2015-12-31
1550	2016-01-19	5,179,582,748	187,432	73.6127	7,036,261,197	2015-12-31
1551	2016-01-18	5,179,395,316	-1,092,204	73.6100	7,036,261,197	2015-12-31
1552	2016-01-15	5,180,487,520	-2,749,432	73.6256	7,036,261,197	2015-12-31
1553	2016-01-14	5,183,236,952	1,614,202	73.6646	7,036,261,197	2015-12-31
1554	2016-01-13	5,181,622,750	730,000	73.6417	7,036,261,197	2015-12-31
1555	2016-01-12	5,180,892,750	-180,800	73.6313	7,036,261,197	2015-12-31
1556	2016-01-11	5,181,073,550	-2,410,000	73.6339	7,036,261,197	2015-12-31
1557	2016-01-08	5,183,483,550	245,000	73.6682	7,036,261,197	2015-12-31
1558	2016-01-07	5,183,238,550	935	73.6647	7,036,261,197	2015-12-31
1559	2016-01-06	5,183,237,615	3,176,333	73.6647	7,036,261,197	2015-12-31
1560	2016-01-05	5,180,061,282	940,001	73.6195	7,036,261,197	2015-12-31
1561	2016-01-04	5,179,121,281	-995,797	73.6062	7,036,261,197	2015-12-31
1562	2015-12-31	5,180,117,078	0	73.6203	7,036,261,197	2015-12-31
1563	2015-12-30	5,180,117,078	-427,000	73.6203	7,036,261,197	2015-11-30
1564	2015-12-29	5,180,544,078	585,403	73.6264	7,036,261,197	2015-11-30
1565	2015-12-28	5,179,958,675	-1,858,870	73.6181	7,036,261,197	2015-11-30
1566	2015-12-24	5,181,817,545	0	73.6445	7,036,261,197	2015-11-30
1567	2015-12-23	5,181,817,545	1,613,668	73.6445	7,036,261,197	2015-11-30
1568	2015-12-22	5,180,203,877	-1,633,163	73.6215	7,036,261,197	2015-11-30
1569	2015-12-21	5,181,837,040	710,000	73.6448	7,036,261,197	2015-11-30
1570	2015-12-18	5,181,127,040	-207,712	73.6347	7,036,261,197	2015-11-30
1571	2015-12-17	5,181,334,752	5,119,997	73.6376	7,036,261,197	2015-11-30
1572	2015-12-16	5,176,214,755	3,409,000	73.5648	7,036,261,197	2015-11-30
1573	2015-12-15	5,172,805,755	-240,000	73.5164	7,036,261,197	2015-11-30
1574	2015-12-14	5,173,045,755	-2,380,000	73.5198	7,036,261,197	2015-11-30
1575	2015-12-11	5,175,425,755	793,041	73.5536	7,036,261,197	2015-11-30
1576	2015-12-10	5,174,632,714	322,000	73.5424	7,036,261,197	2015-11-30
1577	2015-12-09	5,174,310,714	2,009,716	73.5378	7,036,261,197	2015-11-30
1578	2015-12-08	5,172,300,998	780,000	73.5092	7,036,261,197	2015-11-30
1579	2015-12-07	5,171,520,998	2,600,000	73.4981	7,036,261,197	2015-11-30
1580	2015-12-04	5,168,920,998	1,782,000	73.4612	7,036,261,197	2015-11-30
1581	2015-12-03	5,167,138,998	2,200,000	73.4359	7,036,261,197	2015-11-30
1582	2015-12-02	5,164,938,998	-239,855	73.4046	7,036,261,197	2015-11-30
1583	2015-12-01	5,165,178,853	1,350,000	73.4080	7,036,261,197	2015-11-30
1584	2015-11-30	5,163,828,853	869,999	73.3888	7,036,261,197	2015-11-30
1585	2015-11-27	5,162,958,854	647,671	73.3765	7,036,261,197	2015-10-31
1586	2015-11-26	5,162,311,183	-840,000	73.3672	7,036,261,197	2015-10-31
1587	2015-11-25	5,163,151,183	3,350,000	73.3792	7,036,261,197	2015-10-31
1588	2015-11-24	5,159,801,183	382,729	73.3316	7,036,261,197	2015-10-31
1589	2015-11-23	5,159,418,454	-68,650,000	73.3261	7,036,261,197	2015-10-31
1590	2015-11-20	5,228,068,454	767,879	74.3018	7,036,261,197	2015-10-31
1591	2015-11-19	5,227,300,575	2,980,000	74.2909	7,036,261,197	2015-10-31
1592	2015-11-18	5,224,320,575	4,695,063	74.2485	7,036,261,197	2015-10-31
1593	2015-11-17	5,219,625,512	691,200	74.1818	7,036,261,197	2015-10-31
1594	2015-11-16	5,218,934,312	1,950,000	74.1720	7,036,261,197	2015-10-31
1595	2015-11-13	5,216,984,312	1,060,000	74.1443	7,036,261,197	2015-10-31
1596	2015-11-12	5,215,924,312	-548,000	74.1292	7,036,261,197	2015-10-31
1597	2015-11-11	5,216,472,312	-29,053	74.1370	7,036,261,197	2015-10-31
1598	2015-11-10	5,216,501,365	4,429,860	74.1374	7,036,261,197	2015-10-31
1599	2015-11-09	5,212,071,505	3,449,613	74.0744	7,036,261,197	2015-10-31
1600	2015-11-06	5,208,621,892	3,621,250	74.0254	7,036,261,197	2015-10-31
1601	2015-11-05	5,205,000,642	923,121	73.9740	7,036,261,197	2015-10-31
1602	2015-11-04	5,204,077,521	-6,000	73.9608	7,036,261,197	2015-10-31
1603	2015-11-03	5,204,083,521	-270,000	73.9609	7,036,261,197	2015-10-31
1604	2015-11-02	5,204,353,521	-771,467	73.9648	7,036,261,197	2015-10-31
1605	2015-10-30	5,205,124,988	-893,859	73.9757	7,036,261,197	2015-09-30
1606	2015-10-29	5,206,018,847	-610,000	73.9884	7,036,261,197	2015-09-30
1607	2015-10-28	5,206,628,847	-1,340,000	73.9971	7,036,261,197	2015-09-30
1608	2015-10-27	5,207,968,847	-710,000	74.0161	7,036,261,197	2015-09-30
1609	2015-10-26	5,208,678,847	19,000	74.0262	7,036,261,197	2015-09-30
1610	2015-10-23	5,208,659,847	-704,168	74.0260	7,036,261,197	2015-09-30
1611	2015-10-22	5,209,364,015	20,000	74.0360	7,036,261,197	2015-09-30
1612	2015-10-20	5,209,344,015	240,000	74.0357	7,036,261,197	2015-09-30
1613	2015-10-19	5,209,104,015	-1,270,000	74.0323	7,036,261,197	2015-09-30
1614	2015-10-16	5,210,374,015	42,049	74.0503	7,036,261,197	2015-09-30
1615	2015-10-15	5,210,331,966	-1,040,000	74.0497	7,036,261,197	2015-09-30
1616	2015-10-14	5,211,371,966	220,000	74.0645	7,036,261,197	2015-09-30
1617	2015-10-13	5,211,151,966	-1,790,000	74.0614	7,036,261,197	2015-09-30
1618	2015-10-12	5,212,941,966	-859,860	74.0868	7,036,261,197	2015-09-30
1619	2015-10-09	5,213,801,826	-1,180,000	74.0990	7,036,261,197	2015-09-30
1620	2015-10-08	5,214,981,826	-1,909,176	74.1158	7,036,261,197	2015-09-30
1621	2015-10-07	5,216,891,002	-2,191,800	74.1429	7,036,261,197	2015-09-30
1622	2015-10-06	5,219,082,802	-1,920,000	74.1741	7,036,261,197	2015-09-30
1623	2015-10-05	5,221,002,802	-1,880,000	74.2014	7,036,261,197	2015-09-30
1624	2015-10-02	5,222,882,802	2,950,000	74.2281	7,036,261,197	2015-09-30
1625	2015-09-30	5,219,932,802	520,000	74.1862	7,036,261,197	2015-09-30
1626	2015-09-29	5,219,412,802	-3,540,800	74.1788	7,036,261,197	2015-08-31
1627	2015-09-25	5,222,953,602	-8,389,200	74.2291	7,036,261,197	2015-08-31
1628	2015-09-24	5,231,342,802	-1,058,062	74.3483	7,036,261,197	2015-08-31
1629	2015-09-23	5,232,400,864	-1,900,000	74.3634	7,036,261,197	2015-08-31
1630	2015-09-22	5,234,300,864	-23,908,959	74.3904	7,036,261,197	2015-08-31
1631	2015-09-21	5,258,209,823	-2,950,000	74.7302	7,036,261,197	2015-08-31
1632	2015-09-18	5,261,159,823	-303,440,000	74.7721	7,036,261,197	2015-08-31
1633	2015-09-17	5,564,599,823	-38,558	79.0846	7,036,261,197	2015-08-31
1634	2015-09-16	5,564,638,381	-2,460,000	79.0852	7,036,261,197	2015-08-31
1635	2015-09-15	5,567,098,381	-2,119,800	79.1201	7,036,261,197	2015-08-31
1636	2015-09-14	5,569,218,181	-51,000	79.1502	7,036,261,197	2015-08-31
1637	2015-09-11	5,569,269,181	-3,108,987	79.1510	7,036,261,197	2015-08-31
1638	2015-09-10	5,572,378,168	10,000	79.1952	7,036,261,197	2015-08-31
1639	2015-09-09	5,572,368,168	-1,949,998	79.1950	7,036,261,197	2015-08-31
1640	2015-09-08	5,574,318,166	-6,504,602	79.2227	7,036,261,197	2015-08-31
1641	2015-09-07	5,580,822,768	-1,795,400	79.3152	7,036,261,197	2015-08-31
1642	2015-09-04	5,582,618,168	751,800	79.3407	7,036,261,197	2015-08-31
1643	2015-09-02	5,581,866,368	2,608,200	79.3300	7,036,261,197	2015-08-31
1644	2015-09-01	5,579,258,168	-3,074,200	79.2929	7,036,261,197	2015-08-31
1645	2015-08-31	5,582,332,368	-2,449,300	79.3366	7,036,261,197	2015-08-31
1646	2015-08-28	5,584,781,668	-950,700	79.3714	7,036,261,197	2015-07-31
1647	2015-08-27	5,585,732,368	50,897,850	79.3849	7,036,261,197	2015-07-31
1648	2015-08-26	5,534,834,518	-2,951,700	78.6616	7,036,261,197	2015-07-31
1649	2015-08-25	5,537,786,218	-359,985	78.7035	7,036,261,197	2015-07-31
1650	2015-08-24	5,538,146,203	-370,000	78.7087	7,036,261,197	2015-07-31
1651	2015-08-21	5,538,516,203	-262,100	78.7139	7,036,261,197	2015-07-31
1652	2015-08-20	5,538,778,303	-3,497,700	78.7176	7,036,261,197	2015-07-31
1653	2015-08-19	5,542,276,003	-4,380,000	78.7673	7,036,261,197	2015-07-31
1654	2015-08-18	5,546,656,003	-120,000	78.8296	7,036,261,197	2015-07-31
1655	2015-08-17	5,546,776,003	-170,600	78.8313	7,036,261,197	2015-07-31
1656	2015-08-14	5,546,946,603	-830,000	78.8337	7,036,261,197	2015-07-31
1657	2015-08-13	5,547,776,603	-4,860,000	78.8455	7,036,261,197	2015-07-31
1658	2015-08-12	5,552,636,603	2,498,000	78.9146	7,036,261,197	2015-07-31
1659	2015-08-11	5,550,138,603	-270,000	78.8791	7,036,261,197	2015-07-31
1660	2015-08-10	5,550,408,603	-23,515,000	78.8829	7,036,261,197	2015-07-31
1661	2015-08-07	5,573,923,603	-2,179,400	79.2171	7,036,261,197	2015-07-31
1662	2015-08-06	5,576,103,003	-460,000	79.2481	7,036,261,197	2015-07-31
1663	2015-08-05	5,576,563,003	200,000	79.2546	7,036,261,197	2015-07-31
1664	2015-08-04	5,576,363,003	-628,599	79.2518	7,036,261,197	2015-07-31
1665	2015-08-03	5,576,991,602	5,014,000	79.2607	7,036,261,197	2015-07-31
1666	2015-07-31	5,571,977,602	102,395,834	79.1895	7,036,261,197	2015-07-31
1667	2015-07-30	5,469,581,768	50,786	77.7895	7,031,261,197	2015-07-30
1668	2015-07-29	5,469,530,982	547,200	78.9396	6,928,755,503	2015-07-10
1669	2015-07-28	5,468,983,782	-385,000	78.9317	6,928,755,503	2015-07-10
1670	2015-07-27	5,469,368,782	-60,000	78.9372	6,928,755,503	2015-07-10
1671	2015-07-24	5,469,428,782	-731,000	78.9381	6,928,755,503	2015-07-10
1672	2015-07-23	5,470,159,782	-1,060,000	78.9487	6,928,755,503	2015-07-10
1673	2015-07-22	5,471,219,782	10,370,000	78.9640	6,928,755,503	2015-07-10
1674	2015-07-21	5,460,849,782	-930,000	78.8143	6,928,755,503	2015-07-10
1675	2015-07-20	5,461,779,782	609,513	78.8277	6,928,755,503	2015-07-10
1676	2015-07-17	5,461,170,269	600,800,000	78.8189	6,928,755,503	2015-07-10
1677	2015-07-16	4,860,370,269	1,740,000	70.1478	6,928,755,503	2015-07-10
1678	2015-07-15	4,858,630,269	717,100	70.1227	6,928,755,503	2015-07-10
1679	2015-07-14	4,857,913,169	5,071,384	70.1123	6,928,755,503	2015-07-10
1680	2015-07-13	4,852,841,785	-1,978,890	70.0392	6,928,755,503	2015-07-10
1681	2015-07-10	4,854,820,675	29,867,353	70.0677	6,928,755,503	2015-07-10
1682	2015-07-09	4,824,953,322	41,350,002	69.6568	6,926,755,503	2015-07-07
1683	2015-07-08	4,783,603,320	339,640,182	69.0598	6,926,755,503	2015-07-07
1684	2015-07-07	4,443,963,138	12,926,000	64.1565	6,926,755,503	2015-07-07
1685	2015-07-06	4,431,037,138	-44,681,103	73.7676	6,006,755,503	2015-06-30
1686	2015-07-03	4,475,718,241	-483,437	74.5114	6,006,755,503	2015-06-30
1687	2015-07-02	4,476,201,678	117,520,000	74.5195	6,006,755,503	2015-06-30
1688	2015-06-30	4,358,681,678	-3,947,900	72.5630	6,006,755,503	2015-06-30
1689	2015-06-29	4,362,629,578	-1,403,000	73.8583	5,906,755,503	2015-06-19
1690	2015-06-26	4,364,032,578	-3,660,902	73.8821	5,906,755,503	2015-06-19
1691	2015-06-25	4,367,693,480	1,197,600	73.9440	5,906,755,503	2015-06-19
1692	2015-06-24	4,366,495,880	5,110,000	73.9238	5,906,755,503	2015-06-19
1693	2015-06-23	4,361,385,880	4,104,790	73.8373	5,906,755,503	2015-06-19
1694	2015-06-22	4,357,281,090	1,482,000	73.7678	5,906,755,503	2015-06-19
1695	2015-06-19	4,355,799,090	347,063	73.7427	5,906,755,503	2015-06-19
1696	2015-06-18	4,355,452,027	-170,809	73.9873	5,886,755,503	2015-06-15
1697	2015-06-17	4,355,622,836	1,429,718,586	73.9902	5,886,755,503	2015-06-15
1698	2015-06-16	2,925,904,250	-5,109,629	49.7032	5,886,755,503	2015-06-15
1699	2015-06-15	2,931,013,879	-2,921,231	49.7900	5,886,755,503	2015-06-15
1700	2015-06-12	2,933,935,110	-1,340,000	59.6722	4,916,755,503	2015-06-12
1701	2015-06-11	2,935,275,110	4,157,730	77.3134	3,796,594,000	2015-06-09
1702	2015-06-10	2,931,117,380	398,846,472	77.2039	3,796,594,000	2015-06-09
1703	2015-06-09	2,532,270,908	-2,975,692	66.6985	3,796,594,000	2015-06-09
1704	2015-06-08	2,535,246,600	2,514,000	74.6628	3,395,594,000	2015-06-05
1705	2015-06-05	2,532,732,600	186,494,992	74.5888	3,395,594,000	2015-06-05
1706	2015-06-04	2,346,237,608	-337,254	69.1434	3,393,294,000	2015-06-04
1707	2015-06-03	2,346,574,862	-28,526,311	73.1865	3,206,294,000	2015-06-01
1708	2015-06-02	2,375,101,173	106,468,419	74.0762	3,206,294,000	2015-06-01
1709	2015-06-01	2,268,632,754	31,470,421	70.7556	3,206,294,000	2015-06-01
1710	2015-05-29	2,237,162,333	68,426,500	72.8624	3,070,394,000	2015-05-29
1711	2015-05-28	2,168,735,833	284,013	72.2336	3,002,394,000	2015-05-22
1712	2015-05-27	2,168,451,820	3,367,292	72.2241	3,002,394,000	2015-05-22
1713	2015-05-26	2,165,084,528	2,303,307	72.1119	3,002,394,000	2015-05-22
1714	2015-05-22	2,162,781,221	-821,718	72.0352	3,002,394,000	2015-05-22
1715	2015-05-21	2,163,602,939	723,855	72.2648	2,993,994,000	2015-05-19
1716	2015-05-20	2,162,879,084	1,498,800,405	72.2406	2,993,994,000	2015-05-19
1717	2015-05-19	664,078,679	-904,000	22.1804	2,993,994,000	2015-05-19
1718	2015-05-18	664,982,679	-1,157,957	44.5104	1,493,994,000	2015-04-30
1719	2015-05-15	666,140,636	30,000	44.5879	1,493,994,000	2015-04-30
1720	2015-05-14	666,110,636	-1,980,074	44.5859	1,493,994,000	2015-04-30
1721	2015-05-13	668,090,710	-1,405,863	44.7184	1,493,994,000	2015-04-30
1722	2015-05-12	669,496,573	-2,113,800	44.8125	1,493,994,000	2015-04-30
1723	2015-05-11	671,610,373	2,319,167	44.9540	1,493,994,000	2015-04-30
1724	2015-05-08	669,291,206	-410,800	44.7988	1,493,994,000	2015-04-30
1725	2015-05-07	669,702,006	-3,055,200	44.8263	1,493,994,000	2015-04-30
1726	2015-05-06	672,757,206	-877,000	45.0308	1,493,994,000	2015-04-30
1727	2015-05-05	673,634,206	-2,426,600	45.0895	1,493,994,000	2015-04-30
1728	2015-05-04	676,060,806	-1,358,494	45.2519	1,493,994,000	2015-04-30
1729	2015-04-30	677,419,300	-5,874,948	45.3428	1,493,994,000	2015-04-30
1730	2015-04-29	683,294,248	-10,154,595	45.7361	1,493,994,000	2015-03-31
1731	2015-04-28	693,448,843	-7,128,232	46.4158	1,493,994,000	2015-03-31
1732	2015-04-27	700,577,075	4,029,000	46.8929	1,493,994,000	2015-03-31
1733	2015-04-24	696,548,075	284,425	46.6232	1,493,994,000	2015-03-31
1734	2015-04-23	696,263,650	-1,896,959	46.6042	1,493,994,000	2015-03-31
1735	2015-04-22	698,160,609	-3,963,008	46.7312	1,493,994,000	2015-03-31
1736	2015-04-21	702,123,617	-116,485	46.9964	1,493,994,000	2015-03-31
1737	2015-04-20	702,240,102	-4,744,500	47.0042	1,493,994,000	2015-03-31
1738	2015-04-17	706,984,602	-1,721,899	47.3218	1,493,994,000	2015-03-31
1739	2015-04-16	708,706,501	-4,463,627	47.4370	1,493,994,000	2015-03-31
1740	2015-04-15	713,170,128	-1,425,963	47.7358	1,493,994,000	2015-03-31
1741	2015-04-14	714,596,091	-32,840	47.8313	1,493,994,000	2015-03-31
1742	2015-04-13	714,628,931	-2,219,057	47.8335	1,493,994,000	2015-03-31
1743	2015-04-10	716,847,988	6,890,280	47.9820	1,493,994,000	2015-03-31
1744	2015-04-09	709,957,708	5,179,713	47.5208	1,493,994,000	2015-03-31
1745	2015-04-08	704,777,995	3,484,700	47.1741	1,493,994,000	2015-03-31
1746	2015-04-02	701,293,295	1,745,791	46.9408	1,493,994,000	2015-03-31
1747	2015-04-01	699,547,504	3,030,311	46.8240	1,493,994,000	2015-03-31
1748	2015-03-31	696,517,193	1,310,494	46.6212	1,493,994,000	2015-03-31
1749	2015-03-30	695,206,699	3,125,875	46.6396	1,490,594,000	2015-03-26
1750	2015-03-27	692,080,824	-3,371,000	46.4299	1,490,594,000	2015-03-26
1751	2015-03-26	695,451,824	-6,096,060	46.6560	1,490,594,000	2015-03-26
1752	2015-03-25	701,547,884	50,000	47.1441	1,488,094,000	2015-03-20
1753	2015-03-24	701,497,884	1,235,704	47.1407	1,488,094,000	2015-03-20
1754	2015-03-23	700,262,180	-4,661,255	47.0577	1,488,094,000	2015-03-20
1755	2015-03-20	704,923,435	1,544,563	47.3709	1,488,094,000	2015-03-20
1756	2015-03-19	703,378,872	-102,430	47.4456	1,482,494,000	2015-03-19
1757	2015-03-18	703,481,302	338,648	47.7035	1,474,694,000	2015-02-28
1758	2015-03-17	703,142,654	-129,874	47.6806	1,474,694,000	2015-02-28
1759	2015-03-16	703,272,528	-1,936,330	47.6894	1,474,694,000	2015-02-28
1760	2015-03-13	705,208,858	-2,689,350	47.8207	1,474,694,000	2015-02-28
1761	2015-03-12	707,898,208	-4,008,000	48.0031	1,474,694,000	2015-02-28
1762	2015-03-11	711,906,208	888,098	48.2748	1,474,694,000	2015-02-28
1763	2015-03-10	711,018,110	20,000	48.2146	1,474,694,000	2015-02-28
1764	2015-03-09	710,998,110	-467,000	48.2133	1,474,694,000	2015-02-28
1765	2015-03-06	711,465,110	-174,000	48.2449	1,474,694,000	2015-02-28
1766	2015-03-05	711,639,110	-760,000	48.2567	1,474,694,000	2015-02-28
1767	2015-03-04	712,399,110	-696,000	48.3083	1,474,694,000	2015-02-28
1768	2015-03-03	713,095,110	-1,490,000	48.3555	1,474,694,000	2015-02-28
1769	2015-03-02	714,585,110	-2,399,495	48.4565	1,474,694,000	2015-02-28
1770	2015-02-27	716,984,605	-2,590,000	48.6192	1,474,694,000	2015-02-27
1771	2015-02-26	719,574,605	4,419,453	48.8976	1,471,594,000	2015-02-04
1772	2015-02-25	715,155,152	140,000	48.5973	1,471,594,000	2015-02-04
1773	2015-02-24	715,015,152	450,000	48.5878	1,471,594,000	2015-02-04
1774	2015-02-23	714,565,152	-89,973	48.5572	1,471,594,000	2015-02-04
1775	2015-02-18	714,655,125	0	48.5633	1,471,594,000	2015-02-04
1776	2015-02-17	714,655,125	-123,000	48.5633	1,471,594,000	2015-02-04
1777	2015-02-16	714,778,125	-160,000	48.5717	1,471,594,000	2015-02-04
1778	2015-02-13	714,938,125	260,140	48.5826	1,471,594,000	2015-02-04
1779	2015-02-12	714,677,985	28,000	48.5649	1,471,594,000	2015-02-04
1780	2015-02-11	714,649,985	-10,000	48.5630	1,471,594,000	2015-02-04
1781	2015-02-10	714,659,985	964,000	48.5637	1,471,594,000	2015-02-04
1782	2015-02-09	713,695,985	-1,470,000	48.4982	1,471,594,000	2015-02-04
1783	2015-02-06	715,165,985	32,000	48.5980	1,471,594,000	2015-02-04
1784	2015-02-05	715,133,985	10,414,500	48.5959	1,471,594,000	2015-02-04
1785	2015-02-04	704,719,485	-3,640,336	47.8882	1,471,594,000	2015-02-04
1786	2015-02-03	708,359,821	-2,446,237	48.2496	1,468,114,000	2015-01-31
1787	2015-02-02	710,806,058	250,000	48.4163	1,468,114,000	2015-01-31
1788	2015-01-30	710,556,058	80,000	48.3992	1,468,114,000	2014-12-31
1789	2015-01-29	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1790	2015-01-28	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1791	2015-01-27	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1792	2015-01-26	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1793	2015-01-23	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1794	2015-01-22	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1795	2015-01-21	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1796	2015-01-20	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1797	2015-01-19	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1798	2015-01-16	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1799	2015-01-15	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1800	2015-01-14	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1801	2015-01-13	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1802	2015-01-12	710,476,058	0	48.3938	1,468,114,000	2014-12-31
1803	2015-01-09	710,476,058	-3,620,000	48.3938	1,468,114,000	2014-12-31
1804	2015-01-08	714,096,058	-200,000	48.6404	1,468,114,000	2014-12-31
1805	2015-01-07	714,296,058	400,000	48.6540	1,468,114,000	2014-12-31
1806	2015-01-06	713,896,058	0	48.6267	1,468,114,000	2014-12-31
1807	2015-01-05	713,896,058	50,000	48.6267	1,468,114,000	2014-12-31
1808	2015-01-02	713,846,058	-10,000	48.6233	1,468,114,000	2014-12-31
1809	2014-12-31	713,856,058	0	48.6240	1,468,114,000	2014-12-31
1810	2014-12-30	713,856,058	80,000	48.6240	1,468,114,000	2014-11-30
1811	2014-12-29	713,776,058	25,944	48.6186	1,468,114,000	2014-11-30
1812	2014-12-24	713,750,114	0	48.6168	1,468,114,000	2014-11-30
1813	2014-12-23	713,750,114	-29,973	48.6168	1,468,114,000	2014-11-30
1814	2014-12-22	713,780,087	-450,000	48.6188	1,468,114,000	2014-11-30
1815	2014-12-19	714,230,087	20,000	48.6495	1,468,114,000	2014-11-30
1816	2014-12-18	714,210,087	-40,000	48.6481	1,468,114,000	2014-11-30
1817	2014-12-17	714,250,087	0	48.6509	1,468,114,000	2014-11-30
1818	2014-12-16	714,250,087	20,280	48.6509	1,468,114,000	2014-11-30
1819	2014-12-15	714,229,807	2,750	48.6495	1,468,114,000	2014-11-30
1820	2014-12-12	714,227,057	399,775	48.6493	1,468,114,000	2014-11-30
1821	2014-12-11	713,827,282	510,000	48.6221	1,468,114,000	2014-11-30
1822	2014-12-10	713,317,282	21,959	48.5873	1,468,114,000	2014-11-30
1823	2014-12-09	713,295,323	-699,860	48.5858	1,468,114,000	2014-11-30
1824	2014-12-08	713,995,183	460,000	48.6335	1,468,114,000	2014-11-30
1825	2014-12-05	713,535,183	-2,189,946	48.6022	1,468,114,000	2014-11-30
1826	2014-12-04	715,725,129	-2,920,000	48.7513	1,468,114,000	2014-11-30
1827	2014-12-03	718,645,129	-1,982,408	48.9502	1,468,114,000	2014-11-30
1828	2014-12-02	720,627,537	-790,000	49.0853	1,468,114,000	2014-11-30
1829	2014-12-01	721,417,537	-477,470	49.1391	1,468,114,000	2014-11-30
1830	2014-11-28	721,895,007	-450,000	49.1716	1,468,114,000	2014-10-31
1831	2014-11-27	722,345,007	-590,000	49.2022	1,468,114,000	2014-10-31
1832	2014-11-26	722,935,007	-1,450,000	49.2424	1,468,114,000	2014-10-31
1833	2014-11-25	724,385,007	-168,000	49.3412	1,468,114,000	2014-10-31
1834	2014-11-24	724,553,007	-850,000	49.3526	1,468,114,000	2014-10-31
1835	2014-11-21	725,403,007	-2,648,000	49.4105	1,468,114,000	2014-10-31
1836	2014-11-20	728,051,007	740,000	49.5909	1,468,114,000	2014-10-31
1837	2014-11-19	727,311,007	0	49.5405	1,468,114,000	2014-10-31
1838	2014-11-18	727,311,007	-150,000	49.5405	1,468,114,000	2014-10-31
1839	2014-11-17	727,461,007	60,000	49.5507	1,468,114,000	2014-10-31
1840	2014-11-14	727,401,007	-20,000	49.5466	1,468,114,000	2014-10-31
1841	2014-11-13	727,421,007	-200,000	49.5480	1,468,114,000	2014-10-31
1842	2014-11-12	727,621,007	0	49.5616	1,468,114,000	2014-10-31
1843	2014-11-11	727,621,007	-1,870,000	49.5616	1,468,114,000	2014-10-31
1844	2014-11-10	729,491,007	-1,210,000	49.6890	1,468,114,000	2014-10-31
1845	2014-11-07	730,701,007	2,100,000	49.7714	1,468,114,000	2014-10-31
1846	2014-11-06	728,601,007	-669,962	49.6284	1,468,114,000	2014-10-31
1847	2014-11-05	729,270,969	630,055	49.6740	1,468,114,000	2014-10-31
1848	2014-11-04	728,640,914	-448,500	49.6311	1,468,114,000	2014-10-31
1849	2014-11-03	729,089,414	-350,000	49.6616	1,468,114,000	2014-10-31
1850	2014-10-31	729,439,414	27	49.6855	1,468,114,000	2014-10-31
1851	2014-10-30	729,439,387	30,000	49.6855	1,468,114,000	2014-09-30
1852	2014-10-29	729,409,387	100,000	49.6834	1,468,114,000	2014-09-30
1853	2014-10-28	729,309,387	-200,000	49.6766	1,468,114,000	2014-09-30
1854	2014-10-27	729,509,387	350,000	49.6902	1,468,114,000	2014-09-30
1855	2014-10-24	729,159,387	280,000	49.6664	1,468,114,000	2014-09-30
1856	2014-10-23	728,879,387	-20,000	49.6473	1,468,114,000	2014-09-30
1857	2014-10-22	728,899,387	-170,000	49.6487	1,468,114,000	2014-09-30
1858	2014-10-21	729,069,387	-70,000	49.6603	1,468,114,000	2014-09-30
1859	2014-10-20	729,139,387	50,000	49.6650	1,468,114,000	2014-09-30
1860	2014-10-17	729,089,387	0	49.6616	1,468,114,000	2014-09-30
1861	2014-10-16	729,089,387	130,013	49.6616	1,468,114,000	2014-09-30
1862	2014-10-15	728,959,374	74,667	49.6528	1,468,114,000	2014-09-30
1863	2014-10-14	728,884,707	131,530	49.6477	1,468,114,000	2014-09-30
1864	2014-10-13	728,753,177	80,000	49.6387	1,468,114,000	2014-09-30
1865	2014-10-10	728,673,177	-9,900	49.6333	1,468,114,000	2014-09-30
1866	2014-10-09	728,683,077	300,041	49.6340	1,468,114,000	2014-09-30
1867	2014-10-08	728,383,036	1,810,000	49.6135	1,468,114,000	2014-09-30
1868	2014-10-07	726,573,036	-50,000	49.4902	1,468,114,000	2014-09-30
1869	2014-10-06	726,623,036	-250,000	49.4936	1,468,114,000	2014-09-30
1870	2014-10-03	726,873,036	700,000	49.5107	1,468,114,000	2014-09-30
1871	2014-09-30	726,173,036	-260,000	49.4630	1,468,114,000	2014-09-30
1872	2014-09-29	726,433,036	-40,000	49.4807	1,468,114,000	2014-09-12
1873	2014-09-26	726,473,036	-10,000	49.4834	1,468,114,000	2014-09-12
1874	2014-09-25	726,483,036	46,858	49.4841	1,468,114,000	2014-09-12
1875	2014-09-24	726,436,178	-440,000	49.4809	1,468,114,000	2014-09-12
1876	2014-09-23	726,876,178	190,337	49.5109	1,468,114,000	2014-09-12
1877	2014-09-22	726,685,841	-108,000	49.4979	1,468,114,000	2014-09-12
1878	2014-09-19	726,793,841	330,140	49.5053	1,468,114,000	2014-09-12
1879	2014-09-18	726,463,701	-130,000	49.4828	1,468,114,000	2014-09-12
1880	2014-09-17	726,593,701	40,000	49.4916	1,468,114,000	2014-09-12
1881	2014-09-16	726,553,701	880,000	49.4889	1,468,114,000	2014-09-12
1882	2014-09-15	725,673,701	3,729,937	49.4290	1,468,114,000	2014-09-12
1883	2014-09-12	721,943,764	720,000	49.1749	1,468,114,000	2014-09-12
1884	2014-09-11	721,223,764	-2,130,000	49.3005	1,462,914,000	2014-09-03
1885	2014-09-10	723,353,764	3,890,000	49.4461	1,462,914,000	2014-09-03
1886	2014-09-08	719,463,764	-1,348,577	49.1802	1,462,914,000	2014-09-03
1887	2014-09-05	720,812,341	4,700,000	49.2724	1,462,914,000	2014-09-03
1888	2014-09-04	716,112,341	3,692,000	48.9511	1,462,914,000	2014-09-03
1889	2014-09-03	712,420,341	3,637,125	48.6987	1,462,914,000	2014-09-03
1890	2014-09-02	708,783,216	4,983,855	49.1455	1,442,214,000	2014-08-31
1891	2014-09-01	703,799,361	-470,000	48.7999	1,442,214,000	2014-08-31
1892	2014-08-29	704,269,361	-110,000	48.8325	1,442,214,000	2014-07-31
1893	2014-08-28	704,379,361	-530,000	48.8401	1,442,214,000	2014-07-31
1894	2014-08-27	704,909,361	-779,982	48.8769	1,442,214,000	2014-07-31
1895	2014-08-26	705,689,343	50,000	48.9310	1,442,214,000	2014-07-31
1896	2014-08-25	705,639,343	229,987	48.9275	1,442,214,000	2014-07-31
1897	2014-08-22	705,409,356	100,126	48.9116	1,442,214,000	2014-07-31
1898	2014-08-21	705,309,230	60,000	48.9046	1,442,214,000	2014-07-31
1899	2014-08-20	705,249,230	-418,000	48.9005	1,442,214,000	2014-07-31
1900	2014-08-19	705,667,230	710,000	48.9294	1,442,214,000	2014-07-31
1901	2014-08-18	704,957,230	-1,170,000	48.8802	1,442,214,000	2014-07-31
1902	2014-08-15	706,127,230	-1,360,000	48.9613	1,442,214,000	2014-07-31
1903	2014-08-14	707,487,230	-1,790,000	49.0556	1,442,214,000	2014-07-31
1904	2014-08-13	709,277,230	156,500	49.1797	1,442,214,000	2014-07-31
1905	2014-08-12	709,120,730	-229,983	49.1689	1,442,214,000	2014-07-31
1906	2014-08-11	709,350,713	270,000	49.1848	1,442,214,000	2014-07-31
1907	2014-08-08	709,080,713	-1,610,000	49.1661	1,442,214,000	2014-07-31
1908	2014-08-07	710,690,713	240,000	49.2778	1,442,214,000	2014-07-31
1909	2014-08-06	710,450,713	-600,000	49.2611	1,442,214,000	2014-07-31
1910	2014-08-05	711,050,713	381,190,000	49.3027	1,442,214,000	2014-07-31
1911	2014-08-04	329,860,713	4,500,000	22.8718	1,442,214,000	2014-07-31
1912	2014-08-01	325,360,713	0	22.5598	1,442,214,000	2014-07-31
1913	2014-07-31	325,360,713	-380,100,000	22.5598	1,442,214,000	2014-07-31
1914	2014-07-30	705,460,713	50,000	48.9151	1,442,214,000	2014-06-30
1915	2014-07-29	705,410,713	12,000	48.9117	1,442,214,000	2014-06-30
1916	2014-07-28	705,398,713	840,000	48.9108	1,442,214,000	2014-06-30
1917	2014-07-25	704,558,713	0	48.8526	1,442,214,000	2014-06-30
1918	2014-07-24	704,558,713	160,000	48.8526	1,442,214,000	2014-06-30
1919	2014-07-23	704,398,713	8,083	48.8415	1,442,214,000	2014-06-30
1920	2014-07-22	704,390,630	-110,000	48.8409	1,442,214,000	2014-06-30
1921	2014-07-21	704,500,630	0	48.8486	1,442,214,000	2014-06-30
1922	2014-07-18	704,500,630	0	48.8486	1,442,214,000	2014-06-30
1923	2014-07-17	704,500,630	47,000	48.8486	1,442,214,000	2014-06-30
1924	2014-07-16	704,453,630	0	48.8453	1,442,214,000	2014-06-30
1925	2014-07-15	704,453,630	180,000	48.8453	1,442,214,000	2014-06-30
1926	2014-07-14	704,273,630	100,000	48.8328	1,442,214,000	2014-06-30
1927	2014-07-11	704,173,630	289,062	48.8259	1,442,214,000	2014-06-30
1928	2014-07-10	703,884,568	-80,000	48.8058	1,442,214,000	2014-06-30
1929	2014-07-09	703,964,568	60,000	48.8114	1,442,214,000	2014-06-30
1930	2014-07-08	703,904,568	150,000	48.8072	1,442,214,000	2014-06-30
1931	2014-07-07	703,754,568	960,000	48.7968	1,442,214,000	2014-06-30
1932	2014-07-04	702,794,568	-90,000	48.7303	1,442,214,000	2014-06-30
1933	2014-07-03	702,884,568	-170,020	48.7365	1,442,214,000	2014-06-30
1934	2014-07-02	703,054,588	30,000	48.7483	1,442,214,000	2014-06-30
1935	2014-06-30	703,024,588	30,000	48.7462	1,442,214,000	2014-06-30
1936	2014-06-27	702,994,588	0	48.7441	1,442,214,000	2014-05-31
1937	2014-06-26	702,994,588	0	48.7441	1,442,214,000	2014-05-31
1938	2014-06-25	702,994,588	0	48.7441	1,442,214,000	2014-05-31
1939	2014-06-24	702,994,588	-10,000	48.7441	1,442,214,000	2014-05-31
1940	2014-06-23	703,004,588	880,000	48.7448	1,442,214,000	2014-05-31
1941	2014-06-20	702,124,588	0	48.6838	1,442,214,000	2014-05-31
1942	2014-06-19	702,124,588	20,000	48.6838	1,442,214,000	2014-05-31
1943	2014-06-18	702,104,588	-150,000	48.6824	1,442,214,000	2014-05-31
1944	2014-06-17	702,254,588	4,220,000	48.6928	1,442,214,000	2014-05-31
1945	2014-06-16	698,034,588	30,000	48.4002	1,442,214,000	2014-05-31
1946	2014-06-13	698,004,588	3,420,000	48.3981	1,442,214,000	2014-05-31
1947	2014-06-12	694,584,588	-66,500	48.1610	1,442,214,000	2014-05-31
1948	2014-06-11	694,651,088	0	48.1656	1,442,214,000	2014-05-31
1949	2014-06-10	694,651,088	0	48.1656	1,442,214,000	2014-05-31
1950	2014-06-09	694,651,088	-200,000	48.1656	1,442,214,000	2014-05-31
1951	2014-06-06	694,851,088	0	48.1795	1,442,214,000	2014-05-31
1952	2014-06-05	694,851,088	-18,000	48.1795	1,442,214,000	2014-05-31
1953	2014-06-04	694,869,088	0	48.1807	1,442,214,000	2014-05-31
1954	2014-06-03	694,869,088	-10,000	48.1807	1,442,214,000	2014-05-31
1955	2014-05-30	694,879,088	0	48.1814	1,442,214,000	2014-04-30
1956	2014-05-29	694,879,088	0	48.1814	1,442,214,000	2014-04-30
1957	2014-05-28	694,879,088	0	48.1814	1,442,214,000	2014-04-30
1958	2014-05-27	694,879,088	13	48.1814	1,442,214,000	2014-04-30
1959	2014-05-26	694,879,075	20,000	48.1814	1,442,214,000	2014-04-30
1960	2014-05-23	694,859,075	0	48.1800	1,442,214,000	2014-04-30
1961	2014-05-22	694,859,075	1,447	48.1800	1,442,214,000	2014-04-30
1962	2014-05-21	694,857,628	0	48.1799	1,442,214,000	2014-04-30
1963	2014-05-20	694,857,628	140,000	48.1799	1,442,214,000	2014-04-30
1964	2014-05-19	694,717,628	-70	48.1702	1,442,214,000	2014-04-30
1965	2014-05-16	694,717,698	9,790	48.1702	1,442,214,000	2014-04-30
1966	2014-05-15	694,707,908	-10,000	48.1695	1,442,214,000	2014-04-30
1967	2014-05-14	694,717,908	80,000	48.1702	1,442,214,000	2014-04-30
1968	2014-05-13	694,637,908	0	48.1647	1,442,214,000	2014-04-30
1969	2014-05-12	694,637,908	20,000	48.1647	1,442,214,000	2014-04-30
1970	2014-05-10	694,617,908	0	48.1633	1,442,214,000	2014-04-30
1971	2014-05-09	694,617,908	-30,000	48.1633	1,442,214,000	2014-04-30
1972	2014-05-08	694,647,908	40,070	48.1654	1,442,214,000	2014-04-30
1973	2014-05-07	694,607,838	-30,000	48.1626	1,442,214,000	2014-04-30
1974	2014-05-05	694,637,838	0	48.1647	1,442,214,000	2014-04-30
1975	2014-05-02	694,637,838	0	48.1647	1,442,214,000	2014-04-30
1976	2014-04-30	694,637,838	0	48.1647	1,442,214,000	2014-04-30
1977	2014-04-29	694,637,838	60,070	48.1647	1,442,214,000	2014-03-31
1978	2014-04-28	694,577,768	-307,891	48.1605	1,442,214,000	2014-03-31
1979	2014-04-25	694,885,659	-20,000	48.1819	1,442,214,000	2014-03-31
1980	2014-04-24	694,905,659	-380,000	48.1833	1,442,214,000	2014-03-31
1981	2014-04-23	695,285,659	300,000	48.2096	1,442,214,000	2014-03-31
1982	2014-04-22	694,985,659	60,000	48.1888	1,442,214,000	2014-03-31
1983	2014-04-17	694,925,659	83	48.1846	1,442,214,000	2014-03-31
1984	2014-04-16	694,925,576	0	48.1846	1,442,214,000	2014-03-31
1985	2014-04-15	694,925,576	112,000	48.1846	1,442,214,000	2014-03-31
1986	2014-04-14	694,813,576	463,750	48.1769	1,442,214,000	2014-03-31
1987	2014-04-11	694,349,826	-39,987	48.1447	1,442,214,000	2014-03-31
1988	2014-04-10	694,389,813	170,000	48.1475	1,442,214,000	2014-03-31
1989	2014-04-09	694,219,813	-470,013	48.1357	1,442,214,000	2014-03-31
1990	2014-04-08	694,689,826	150,000	48.1683	1,442,214,000	2014-03-31
1991	2014-04-07	694,539,826	0	48.1579	1,442,214,000	2014-03-31
1992	2014-04-04	694,539,826	330,000	48.1579	1,442,214,000	2014-03-31
1993	2014-04-03	694,209,826	-459,957	48.1350	1,442,214,000	2014-03-31
1994	2014-04-02	694,669,783	720,000	48.1669	1,442,214,000	2014-03-31
1995	2014-04-01	693,949,783	-20,000	48.1170	1,442,214,000	2014-03-31
1996	2014-03-31	693,969,783	80,000	48.1184	1,442,214,000	2014-03-31
1997	2014-03-28	693,889,783	-10,000	48.1128	1,442,214,000	2014-02-28
1998	2014-03-27	693,899,783	250,000	48.1135	1,442,214,000	2014-02-28
1999	2014-03-26	693,649,783	-211,335	48.0962	1,442,214,000	2014-02-28
2000	2014-03-25	693,861,118	-292,500	48.1108	1,442,214,000	2014-02-28
2001	2014-03-24	694,153,618	98,650	48.1311	1,442,214,000	2014-02-28
2002	2014-03-21	694,054,968	0	48.1243	1,442,214,000	2014-02-28
2003	2014-03-20	694,054,968	0	48.1243	1,442,214,000	2014-02-28
2004	2014-03-19	694,054,968	-660,000	48.1243	1,442,214,000	2014-02-28
2005	2014-03-18	694,714,968	-20,000	48.1700	1,442,214,000	2014-02-28
2006	2014-03-17	694,734,968	59,383	48.1714	1,442,214,000	2014-02-28
2007	2014-03-14	694,675,585	520,000	48.1673	1,442,214,000	2014-02-28
2008	2014-03-13	694,155,585	600,000	48.1312	1,442,214,000	2014-02-28
2009	2014-03-12	693,555,585	0	48.0896	1,442,214,000	2014-02-28
2010	2014-03-11	693,555,585	19,746	48.0896	1,442,214,000	2014-02-28
2011	2014-03-10	693,535,839	-370,000	48.0883	1,442,214,000	2014-02-28
2012	2014-03-07	693,905,839	-130,000	48.1139	1,442,214,000	2014-02-28
2013	2014-03-06	694,035,839	-735,500	48.1229	1,442,214,000	2014-02-28
2014	2014-03-05	694,771,339	-10,000	48.1739	1,442,214,000	2014-02-28
2015	2014-03-04	694,781,339	102,000	48.1746	1,442,214,000	2014-02-28
2016	2014-03-03	694,679,339	150,000	48.1676	1,442,214,000	2014-02-28
2017	2014-02-28	694,529,339	2,835,930	48.1572	1,442,214,000	2014-02-28
2018	2014-02-27	691,693,409	4,074,555	47.9605	1,442,214,000	2014-01-31
2019	2014-02-26	687,618,854	110,000	47.6780	1,442,214,000	2014-01-31
2020	2014-02-25	687,508,854	119,930	47.6704	1,442,214,000	2014-01-31
2021	2014-02-24	687,388,924	100,000	47.6621	1,442,214,000	2014-01-31
2022	2014-02-21	687,288,924	390,000	47.6551	1,442,214,000	2014-01-31
2023	2014-02-20	686,898,924	101,750	47.6281	1,442,214,000	2014-01-31
2024	2014-02-19	686,797,174	100,000	47.6210	1,442,214,000	2014-01-31
2025	2014-02-18	686,697,174	99,930	47.6141	1,442,214,000	2014-01-31
2026	2014-02-17	686,597,244	483,000	47.6072	1,442,214,000	2014-01-31
2027	2014-02-14	686,114,244	730,000	47.5737	1,442,214,000	2014-01-31
2028	2014-02-13	685,384,244	20,000	47.5231	1,442,214,000	2014-01-31
2029	2014-02-12	685,364,244	70,000	47.5217	1,442,214,000	2014-01-31
2030	2014-02-11	685,294,244	92,500	47.5168	1,442,214,000	2014-01-31
2031	2014-02-10	685,201,744	100,000	47.5104	1,442,214,000	2014-01-31
2032	2014-02-07	685,101,744	200,000	47.5035	1,442,214,000	2014-01-31
2033	2014-02-06	684,901,744	400,000	47.4896	1,442,214,000	2014-01-31
2034	2014-02-05	684,501,744	200,000	47.4619	1,442,214,000	2014-01-31
2035	2014-02-04	684,301,744	349,873	47.4480	1,442,214,000	2014-01-31
2036	2014-01-30	683,951,871	0	47.4237	1,442,214,000	2013-12-31
2037	2014-01-29	683,951,871	-270,140	47.4237	1,442,214,000	2013-12-31
2038	2014-01-28	684,222,011	200,000	47.4425	1,442,214,000	2013-12-31
2039	2014-01-27	684,022,011	180,000	47.4286	1,442,214,000	2013-12-31
2040	2014-01-24	683,842,011	140,000	47.4161	1,442,214,000	2013-12-31
2041	2014-01-23	683,702,011	250,000	47.4064	1,442,214,000	2013-12-31
2042	2014-01-22	683,452,011	3	47.3891	1,442,214,000	2013-12-31
2043	2014-01-21	683,452,008	10,000	47.3891	1,442,214,000	2013-12-31
2044	2014-01-20	683,442,008	-2,700,000	47.3884	1,442,214,000	2013-12-31
2045	2014-01-17	686,142,008	0	47.5756	1,442,214,000	2013-12-31
2046	2014-01-16	686,142,008	200,000	47.5756	1,442,214,000	2013-12-31
2047	2014-01-15	685,942,008	-200,000	47.5617	1,442,214,000	2013-12-31
2048	2014-01-14	686,142,008	-280,000	47.5756	1,442,214,000	2013-12-31
2049	2014-01-13	686,422,008	0	47.5950	1,442,214,000	2013-12-31
2050	2014-01-10	686,422,008	-30,000	47.5950	1,442,214,000	2013-12-31
2051	2014-01-09	686,452,008	130,000	47.5971	1,442,214,000	2013-12-31
2052	2014-01-08	686,322,008	0	47.5881	1,442,214,000	2013-12-31
2053	2014-01-07	686,322,008	-140,000	47.5881	1,442,214,000	2013-12-31
2054	2014-01-06	686,462,008	-20,000	47.5978	1,442,214,000	2013-12-31
2055	2014-01-03	686,482,008	-379,255	47.5992	1,442,214,000	2013-12-31
2056	2014-01-02	686,861,263	600,505	47.6255	1,442,214,000	2013-12-31
2057	2013-12-31	686,260,758	0	47.5838	1,442,214,000	2013-12-31
2058	2013-12-30	686,260,758	-161,000	47.5838	1,442,214,000	2013-11-30
2059	2013-12-27	686,421,758	24,938	47.5950	1,442,214,000	2013-11-30
2060	2013-12-24	686,396,820	-8	47.5933	1,442,214,000	2013-11-30
2061	2013-12-23	686,396,828	-120,000	47.5933	1,442,214,000	2013-11-30
2062	2013-12-20	686,516,828	0	47.6016	1,442,214,000	2013-11-30
2063	2013-12-19	686,516,828	-50,000	47.6016	1,442,214,000	2013-11-30
2064	2013-12-18	686,566,828	0	47.6051	1,442,214,000	2013-11-30
2065	2013-12-17	686,566,828	0	47.6051	1,442,214,000	2013-11-30
2066	2013-12-16	686,566,828	-110,000	47.6051	1,442,214,000	2013-11-30
2067	2013-12-13	686,676,828	250,000	47.6127	1,442,214,000	2013-11-30
2068	2013-12-12	686,426,828	-930,000	47.5954	1,442,214,000	2013-11-30
2069	2013-12-11	687,356,828	199,663	47.6598	1,442,214,000	2013-11-30
2070	2013-12-10	687,157,165	0	47.6460	1,442,214,000	2013-11-30
2071	2013-12-09	687,157,165	-274,987	47.6460	1,442,214,000	2013-11-30
2072	2013-12-06	687,432,152	180,006	47.6651	1,442,214,000	2013-11-30
2073	2013-12-05	687,252,146	0	47.6526	1,442,214,000	2013-11-30
2074	2013-12-04	687,252,146	554,083	47.6526	1,442,214,000	2013-11-30
2075	2013-12-03	686,698,063	750	47.6142	1,442,214,000	2013-11-30
2076	2013-12-02	686,697,313	50,000	47.6141	1,442,214,000	2013-11-30
2077	2013-11-29	686,647,313	83	47.6106	1,442,214,000	2013-10-31
2078	2013-11-28	686,647,230	-50,000	47.6106	1,442,214,000	2013-10-31
2079	2013-11-27	686,697,230	0	47.6141	1,442,214,000	2013-10-31
2080	2013-11-26	686,697,230	30,000	47.6141	1,442,214,000	2013-10-31
2081	2013-11-25	686,667,230	0	47.6120	1,442,214,000	2013-10-31
2082	2013-11-22	686,667,230	112	47.6120	1,442,214,000	2013-10-31
2083	2013-11-21	686,667,118	0	47.6120	1,442,214,000	2013-10-31
2084	2013-11-20	686,667,118	0	47.6120	1,442,214,000	2013-10-31
2085	2013-11-19	686,667,118	-90,000	47.6120	1,442,214,000	2013-10-31
2086	2013-11-18	686,757,118	16,500	47.6183	1,442,214,000	2013-10-31
2087	2013-11-15	686,740,618	0	47.6171	1,442,214,000	2013-10-31
2088	2013-11-14	686,740,618	-126	47.6171	1,442,214,000	2013-10-31
2089	2013-11-13	686,740,744	30,000	47.6171	1,442,214,000	2013-10-31
2090	2013-11-12	686,710,744	-350	47.6150	1,442,214,000	2013-10-31
2091	2013-11-11	686,711,094	-50,000	47.6151	1,442,214,000	2013-10-31
2092	2013-11-08	686,761,094	-200,000	47.6185	1,442,214,000	2013-10-31
2093	2013-11-07	686,961,094	0	47.6324	1,442,214,000	2013-10-31
2094	2013-11-06	686,961,094	72	47.6324	1,442,214,000	2013-10-31
2095	2013-11-05	686,961,022	50,000	47.6324	1,442,214,000	2013-10-31
2096	2013-11-04	686,911,022	70	47.6289	1,442,214,000	2013-10-31
2097	2013-11-01	686,910,952	3,375	47.6289	1,442,214,000	2013-10-31
2098	2013-10-31	686,907,577	0	47.6287	1,442,214,000	2013-10-31
2099	2013-10-30	686,907,577	41	47.6287	1,442,214,000	2013-09-30
2100	2013-10-29	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2101	2013-10-28	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2102	2013-10-25	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2103	2013-10-24	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2104	2013-10-23	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2105	2013-10-22	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2106	2013-10-21	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2107	2013-10-18	686,907,536	0	47.6287	1,442,214,000	2013-09-30
2108	2013-10-17	686,907,536	27	47.6287	1,442,214,000	2013-09-30
2109	2013-10-16	686,907,509	0	47.6287	1,442,214,000	2013-09-30
2110	2013-10-15	686,907,509	0	47.6287	1,442,214,000	2013-09-30
2111	2013-10-11	686,907,509	0	47.6287	1,442,214,000	2013-09-30
2112	2013-10-10	686,907,509	4,000	47.6287	1,442,214,000	2013-09-30
2113	2013-10-09	686,903,509	0	47.6284	1,442,214,000	2013-09-30
2114	2013-10-08	686,903,509	0	47.6284	1,442,214,000	2013-09-30
2115	2013-10-07	686,903,509	0	47.6284	1,442,214,000	2013-09-30
2116	2013-10-04	686,903,509	-10,041	47.6284	1,442,214,000	2013-09-30
2117	2013-10-03	686,913,550	420,000	47.6291	1,442,214,000	2013-09-30
2118	2013-10-02	686,493,550	0	47.6000	1,442,214,000	2013-09-30
2119	2013-09-30	686,493,550	1,789	47.6000	1,442,214,000	2013-09-30
2120	2013-09-27	686,491,761	4,000	47.5999	1,442,214,000	2013-08-31
2121	2013-09-26	686,487,761	42	47.5996	1,442,214,000	2013-08-31
2122	2013-09-25	686,487,719	-150,000	47.5996	1,442,214,000	2013-08-31
2123	2013-09-24	686,637,719	0	47.6100	1,442,214,000	2013-08-31
2124	2013-09-23	686,637,719	0	47.6100	1,442,214,000	2013-08-31
2125	2013-09-19	686,637,719	0	47.6100	1,442,214,000	2013-08-31
2126	2013-09-18	686,637,719	0	47.6100	1,442,214,000	2013-08-31
2127	2013-09-17	686,637,719	10,000	47.6100	1,442,214,000	2013-08-31
2128	2013-09-16	686,627,719	10,000	47.6093	1,442,214,000	2013-08-31
2129	2013-09-13	686,617,719	0	47.6086	1,442,214,000	2013-08-31
2130	2013-09-12	686,617,719	80,000	47.6086	1,442,214,000	2013-08-31
2131	2013-09-11	686,537,719	-2,000	47.6030	1,442,214,000	2013-08-31
2132	2013-09-10	686,539,719	-970,000	47.6032	1,442,214,000	2013-08-31
2133	2013-09-09	687,509,719	-1,364	47.6704	1,442,214,000	2013-08-31
2134	2013-09-06	687,511,083	0	47.6705	1,442,214,000	2013-08-31
2135	2013-09-05	687,511,083	0	47.6705	1,442,214,000	2013-08-31
2136	2013-09-04	687,511,083	-28	47.6705	1,442,214,000	2013-08-31
2137	2013-09-03	687,511,111	0	47.6705	1,442,214,000	2013-08-31
2138	2013-09-02	687,511,111	0	47.6705	1,442,214,000	2013-08-31
2139	2013-08-30	687,511,111	10	47.6705	1,442,214,000	2013-07-31
2140	2013-08-29	687,511,101	-282	47.6705	1,442,214,000	2013-07-31
2141	2013-08-28	687,511,383	0	47.6706	1,442,214,000	2013-07-31
2142	2013-08-27	687,511,383	-20,000	47.6706	1,442,214,000	2013-07-31
2143	2013-08-26	687,531,383	2,375	47.6719	1,442,214,000	2013-07-31
2144	2013-08-23	687,529,008	-320,000	47.6718	1,442,214,000	2013-07-31
2145	2013-08-22	687,849,008	0	47.6940	1,442,214,000	2013-07-31
2146	2013-08-21	687,849,008	0	47.6940	1,442,214,000	2013-07-31
2147	2013-08-20	687,849,008	0	47.6940	1,442,214,000	2013-07-31
2148	2013-08-19	687,849,008	0	47.6940	1,442,214,000	2013-07-31
2149	2013-08-16	687,849,008	111,260	47.6940	1,442,214,000	2013-07-31
2150	2013-08-15	687,737,748	220,000	47.6862	1,442,214,000	2013-07-31
2151	2013-08-14	687,517,748	0	47.6710	1,442,214,000	2013-07-31
2152	2013-08-13	687,517,748	0	47.6710	1,442,214,000	2013-07-31
2153	2013-08-12	687,517,748	13	47.6710	1,442,214,000	2013-07-31
2154	2013-08-09	687,517,735	0	47.6710	1,442,214,000	2013-07-31
2155	2013-08-08	687,517,735	0	47.6710	1,442,214,000	2013-07-31
2156	2013-08-07	687,517,735	0	47.6710	1,442,214,000	2013-07-31
2157	2013-08-06	687,517,735	0	47.6710	1,442,214,000	2013-07-31
2158	2013-08-05	687,517,735	-70	47.6710	1,442,214,000	2013-07-31
2159	2013-08-02	687,517,805	0	47.6710	1,442,214,000	2013-07-31
2160	2013-08-01	687,517,805	0	47.6710	1,442,214,000	2013-07-31
2161	2013-07-31	687,517,805	0	47.6710	1,442,214,000	2013-07-31
2162	2013-07-30	687,517,805	0	47.6710	1,442,214,000	2013-06-30
2163	2013-07-29	687,517,805	0	47.6710	1,442,214,000	2013-06-30
2164	2013-07-26	687,517,805	0	47.6710	1,442,214,000	2013-06-30
2165	2013-07-25	687,517,805	10,000	47.6710	1,442,214,000	2013-06-30
2166	2013-07-24	687,507,805	0	47.6703	1,442,214,000	2013-06-30
2167	2013-07-23	687,507,805	0	47.6703	1,442,214,000	2013-06-30
2168	2013-07-22	687,507,805	157	47.6703	1,442,214,000	2013-06-30
2169	2013-07-19	687,507,648	560,000	47.6703	1,442,214,000	2013-06-30
2170	2013-07-18	686,947,648	70	47.6315	1,442,214,000	2013-06-30
2171	2013-07-17	686,947,578	0	47.6315	1,442,214,000	2013-06-30
2172	2013-07-16	686,947,578	-56	47.6315	1,442,214,000	2013-06-30
2173	2013-07-15	686,947,634	200,000	47.6315	1,442,214,000	2013-06-30
2174	2013-07-12	686,747,634	19,972	47.6176	1,442,214,000	2013-06-30
2175	2013-07-11	686,727,662	0	47.6162	1,442,214,000	2013-06-30
2176	2013-07-10	686,727,662	-14	47.6162	1,442,214,000	2013-06-30
2177	2013-07-09	686,727,676	60,000	47.6162	1,442,214,000	2013-06-30
2178	2013-07-08	686,667,676	10,000	47.6121	1,442,214,000	2013-06-30
2179	2013-07-05	686,657,676	0	47.6114	1,442,214,000	2013-06-30
2180	2013-07-04	686,657,676	0	47.6114	1,442,214,000	2013-06-30
2181	2013-07-03	686,657,676	-18,000	47.6114	1,442,214,000	2013-06-30
2182	2013-07-02	686,675,676	4,218	47.6126	1,442,214,000	2013-06-30
2183	2013-06-28	686,671,458	-20,000	47.6123	1,442,214,000	2013-05-31
2184	2013-06-27	686,691,458	0	47.6137	1,442,214,000	2013-05-31
2185	2013-06-26	686,691,458	0	47.6137	1,442,214,000	2013-05-31
2186	2013-06-25	686,691,458	0	47.6137	1,442,214,000	2013-05-31
2187	2013-06-24	686,691,458	0	47.6137	1,442,214,000	2013-05-31
2188	2013-06-21	686,691,458	10,000	47.6137	1,442,214,000	2013-05-31
2189	2013-06-20	686,681,458	-55	47.6130	1,442,214,000	2013-05-31
2190	2013-06-19	686,681,513	22	47.6130	1,442,214,000	2013-05-31
2191	2013-06-18	686,681,491	1,500	47.6130	1,442,214,000	2013-05-31
2192	2013-06-17	686,679,991	0	47.6129	1,442,214,000	2013-05-31
2193	2013-06-14	686,679,991	11,000	47.6129	1,442,214,000	2013-05-31
2194	2013-06-13	686,668,991	0	47.6121	1,442,214,000	2013-05-31
2195	2013-06-11	686,668,991	0	47.6121	1,442,214,000	2013-05-31
2196	2013-06-10	686,668,991	41	47.6121	1,442,214,000	2013-05-31
2197	2013-06-07	686,668,950	0	47.6121	1,442,214,000	2013-05-31
2198	2013-06-06	686,668,950	10,000	47.6121	1,442,214,000	2013-05-31
2199	2013-06-05	686,658,950	0	47.6114	1,442,214,000	2013-05-31
2200	2013-06-04	686,658,950	0	47.6114	1,442,214,000	2013-05-31
2201	2013-06-03	686,658,950	41	47.6114	1,442,214,000	2013-05-31
2202	2013-05-31	686,658,909	0	47.6114	1,442,214,000	2013-05-31
2203	2013-05-30	686,658,909	0	47.6114	1,442,214,000	2013-04-30
2204	2013-05-29	686,658,909	0	47.6114	1,442,214,000	2013-04-30
2205	2013-05-28	686,658,909	60,013	47.6114	1,442,214,000	2013-04-30
2206	2013-05-27	686,598,896	41	47.6073	1,442,214,000	2013-04-30
2207	2013-05-24	686,598,855	0	47.6073	1,442,214,000	2013-04-30
2208	2013-05-23	686,598,855	-2,475	47.6073	1,442,214,000	2013-04-30
2209	2013-05-22	686,601,330	41	47.6075	1,442,214,000	2013-04-30
2210	2013-05-21	686,601,289	0	47.6074	1,442,214,000	2013-04-30
2211	2013-05-20	686,601,289	0	47.6074	1,442,214,000	2013-04-30
2212	2013-05-16	686,601,289	1,750	47.6074	1,442,214,000	2013-04-30
2213	2013-05-15	686,599,539	0	47.6073	1,442,214,000	2013-04-30
2214	2013-05-14	686,599,539	36	47.6073	1,442,214,000	2013-04-30
2215	2013-05-13	686,599,503	6,000	47.6073	1,442,214,000	2013-04-30
2216	2013-05-10	686,593,503	0	47.6069	1,442,214,000	2013-04-30
2217	2013-05-09	686,593,503	1,158,000	47.6069	1,442,214,000	2013-04-30
2218	2013-05-08	685,435,503	-80,000	47.5266	1,442,214,000	2013-04-30
2219	2013-05-07	685,515,503	280	47.5322	1,442,214,000	2013-04-30
2220	2013-05-06	685,515,223	84,000	47.5321	1,442,214,000	2013-04-30
2221	2013-05-03	685,431,223	0	47.5263	1,442,214,000	2013-04-30
2222	2013-05-02	685,431,223	10,013	47.5263	1,442,214,000	2013-04-30
2223	2013-04-30	685,421,210	-8,777	47.5256	1,442,214,000	2013-04-30
2224	2013-04-29	685,429,987	0	47.5262	1,442,214,000	2013-03-31
2225	2013-04-26	685,429,987	10,000	47.5262	1,442,214,000	2013-03-31
2226	2013-04-25	685,419,987	-70	47.5255	1,442,214,000	2013-03-31
2227	2013-04-24	685,420,057	1,831	47.5255	1,442,214,000	2013-03-31
2228	2013-04-23	685,418,226	-30,000	47.5254	1,442,214,000	2013-03-31
2229	2013-04-22	685,448,226	-50,000	47.5275	1,442,214,000	2013-03-31
2230	2013-04-19	685,498,226	0	47.5310	1,442,214,000	2013-03-31
2231	2013-04-18	685,498,226	-155,250	47.5310	1,442,214,000	2013-03-31
2232	2013-04-17	685,653,476	2,000	47.5417	1,442,214,000	2013-03-31
2233	2013-04-16	685,651,476	41	47.5416	1,442,214,000	2013-03-31
2234	2013-04-15	685,651,435	0	47.5416	1,442,214,000	2013-03-31
2235	2013-04-12	685,651,435	0	47.5416	1,442,214,000	2013-03-31
2236	2013-04-11	685,651,435	0	47.5416	1,442,214,000	2013-03-31
2237	2013-04-10	685,651,435	2,500	47.5416	1,442,214,000	2013-03-31
2238	2013-04-09	685,648,935	-10,000	47.5414	1,442,214,000	2013-03-31
2239	2013-04-08	685,658,935	0	47.5421	1,442,214,000	2013-03-31
2240	2013-04-05	685,658,935	0	47.5421	1,442,214,000	2013-03-31
2241	2013-04-03	685,658,935	-10,000	47.5421	1,442,214,000	2013-03-31
2242	2013-04-02	685,668,935	0	47.5428	1,442,214,000	2013-03-31
2243	2013-03-28	685,668,935	-25,500	47.5428	1,442,214,000	2013-02-28
2244	2013-03-27	685,694,435	0	47.5446	1,442,214,000	2013-02-28
2245	2013-03-26	685,694,435	0	47.5446	1,442,214,000	2013-02-28
2246	2013-03-25	685,694,435	0	47.5446	1,442,214,000	2013-02-28
2247	2013-03-22	685,694,435	0	47.5446	1,442,214,000	2013-02-28
2248	2013-03-21	685,694,435	28,000	47.5446	1,442,214,000	2013-02-28
2249	2013-03-20	685,666,435	0	47.5426	1,442,214,000	2013-02-28
2250	2013-03-19	685,666,435	-210	47.5426	1,442,214,000	2013-02-28
2251	2013-03-18	685,666,645	0	47.5426	1,442,214,000	2013-02-28
2252	2013-03-15	685,666,645	-20,000	47.5426	1,442,214,000	2013-02-28
2253	2013-03-14	685,686,645	2	47.5440	1,442,214,000	2013-02-28
2254	2013-03-13	685,686,643	10,562	47.5440	1,442,214,000	2013-02-28
2255	2013-03-12	685,676,081	120,000	47.5433	1,442,214,000	2013-02-28
2256	2013-03-11	685,556,081	0	47.5350	1,442,214,000	2013-02-28
2257	2013-03-08	685,556,081	-10,000	47.5350	1,442,214,000	2013-02-28
2258	2013-03-07	685,566,081	210,000	47.5357	1,442,214,000	2013-02-28
2259	2013-03-06	685,356,081	8,000	47.5211	1,442,214,000	2013-02-28
2260	2013-03-05	685,348,081	220,000	47.5206	1,442,214,000	2013-02-28
2261	2013-03-04	685,128,081	20,000	47.5053	1,442,214,000	2013-02-28
2262	2013-03-01	685,108,081	99,874	47.5039	1,442,214,000	2013-02-28
2263	2013-02-28	685,008,207	10,000	47.4970	1,442,214,000	2013-02-28
2264	2013-02-27	684,998,207	330,000	47.4963	1,442,214,000	2013-01-31
2265	2013-02-26	684,668,207	-20,000	47.4734	1,442,214,000	2013-01-31
2266	2013-02-25	684,688,207	0	47.4748	1,442,214,000	2013-01-31
2267	2013-02-22	684,688,207	-10,000	47.4748	1,442,214,000	2013-01-31
2268	2013-02-21	684,698,207	0	47.4755	1,442,214,000	2013-01-31
2269	2013-02-20	684,698,207	-182	47.4755	1,442,214,000	2013-01-31
2270	2013-02-19	684,698,389	83	47.4755	1,442,214,000	2013-01-31
2271	2013-02-18	684,698,306	4,000	47.4755	1,442,214,000	2013-01-31
2272	2013-02-15	684,694,306	0	47.4752	1,442,214,000	2013-01-31
2273	2013-02-14	684,694,306	10,000	47.4752	1,442,214,000	2013-01-31
2274	2013-02-08	684,684,306	50,000	47.4745	1,442,214,000	2013-01-31
2275	2013-02-07	684,634,306	60,000	47.4711	1,442,214,000	2013-01-31
2276	2013-02-06	684,574,306	70,000	47.4669	1,442,214,000	2013-01-31
2277	2013-02-05	684,504,306	19,930	47.4620	1,442,214,000	2013-01-31
2278	2013-02-04	684,484,376	440,000	47.4607	1,442,214,000	2013-01-31
2279	2013-02-01	684,044,376	259,959	47.4302	1,442,214,000	2013-01-31
2280	2013-01-31	683,784,417	-60,351	47.4121	1,442,214,000	2013-01-31
2281	2013-01-30	683,844,768	-90,140	47.4163	1,442,214,000	2012-12-31
2282	2013-01-29	683,934,908	10,000	47.4226	1,442,214,000	2012-12-31
2283	2013-01-28	683,924,908	90,000	47.4219	1,442,214,000	2012-12-31
2284	2013-01-25	683,834,908	1,460,013	47.4156	1,442,214,000	2012-12-31
2285	2013-01-24	682,374,895	373,075	47.3144	1,442,214,000	2012-12-31
2286	2013-01-23	682,001,820	-4,763	47.2885	1,442,214,000	2012-12-31
2287	2013-01-22	682,006,583	27	47.2889	1,442,214,000	2012-12-31
2288	2013-01-21	682,006,556	20,000	47.2889	1,442,214,000	2012-12-31
2289	2013-01-18	681,986,556	-789,959	47.2875	1,442,214,000	2012-12-31
2290	2013-01-17	682,776,515	0	47.3422	1,442,214,000	2012-12-31
2291	2013-01-16	682,776,515	0	47.3422	1,442,214,000	2012-12-31
2292	2013-01-15	682,776,515	-10,539	47.3422	1,442,214,000	2012-12-31
2293	2013-01-14	682,787,054	310,000	47.3430	1,442,214,000	2012-12-31
2294	2013-01-11	682,477,054	-85,810	47.3215	1,442,214,000	2012-12-31
2295	2013-01-10	682,562,864	-1,259	47.3274	1,442,214,000	2012-12-31
2296	2013-01-09	682,564,123	-290,000	47.3275	1,442,214,000	2012-12-31
2297	2013-01-08	682,854,123	-249,972	47.3476	1,442,214,000	2012-12-31
2298	2013-01-07	683,104,095	-170,000	47.3650	1,442,214,000	2012-12-31
2299	2013-01-04	683,274,095	1,483,500	47.3767	1,442,214,000	2012-12-31
2300	2013-01-03	681,790,595	100,000	47.2739	1,442,214,000	2012-12-31
2301	2013-01-02	681,690,595	0	47.2670	1,442,214,000	2012-12-31
2302	2012-12-31	681,690,595	0	47.2670	1,442,214,000	2012-12-31
2303	2012-12-28	681,690,595	-70	47.2670	1,442,214,000	2012-11-30
2304	2012-12-27	681,690,665	-14	47.2670	1,442,214,000	2012-11-30
2305	2012-12-24	681,690,679	0	47.2670	1,442,214,000	2012-11-30
2306	2012-12-21	681,690,679	-20,000	47.2670	1,442,214,000	2012-11-30
2307	2012-12-20	681,710,679	2,000	47.2683	1,442,214,000	2012-11-30
2308	2012-12-19	681,708,679	27	47.2682	1,442,214,000	2012-11-30
2309	2012-12-18	681,708,652	200,000	47.2682	1,442,214,000	2012-11-30
2310	2012-12-17	681,508,652	-200,000	47.2543	1,442,214,000	2012-11-30
2311	2012-12-14	681,708,652	0	47.2682	1,442,214,000	2012-11-30
2312	2012-12-13	681,708,652	84,230	47.2682	1,442,214,000	2012-11-30
2313	2012-12-12	681,624,422	-230,000	47.2624	1,442,214,000	2012-11-30
2314	2012-12-11	681,854,422	0	47.2783	1,442,214,000	2012-11-30
2315	2012-12-10	681,854,422	10,000	47.2783	1,442,214,000	2012-11-30
2316	2012-12-07	681,844,422	0	47.2776	1,442,214,000	2012-11-30
2317	2012-12-06	681,844,422	0	47.2776	1,442,214,000	2012-11-30
2318	2012-12-05	681,844,422	100	47.2776	1,442,214,000	2012-11-30
2319	2012-12-04	681,844,322	150,000	47.2776	1,442,214,000	2012-11-30
2320	2012-12-03	681,694,322	0	47.2672	1,442,214,000	2012-11-30
2321	2012-11-30	681,694,322	-99	47.2672	1,442,214,000	2012-11-30
2322	2012-11-29	681,694,421	0	47.2672	1,442,214,000	2012-10-31
2323	2012-11-28	681,694,421	0	47.2672	1,442,214,000	2012-10-31
2324	2012-11-27	681,694,421	0	47.2672	1,442,214,000	2012-10-31
2325	2012-11-26	681,694,421	105,000	47.2672	1,442,214,000	2012-10-31
2326	2012-11-23	681,589,421	0	47.2599	1,442,214,000	2012-10-31
2327	2012-11-22	681,589,421	0	47.2599	1,442,214,000	2012-10-31
2328	2012-11-21	681,589,421	0	47.2599	1,442,214,000	2012-10-31
2329	2012-11-20	681,589,421	0	47.2599	1,442,214,000	2012-10-31
2330	2012-11-19	681,589,421	-31	47.2599	1,442,214,000	2012-10-31
2331	2012-11-16	681,589,452	0	47.2599	1,442,214,000	2012-10-31
2332	2012-11-15	681,589,452	0	47.2599	1,442,214,000	2012-10-31
2333	2012-11-14	681,589,452	0	47.2599	1,442,214,000	2012-10-31
2334	2012-11-13	681,589,452	13	47.2599	1,442,214,000	2012-10-31
2335	2012-11-12	681,589,439	0	47.2599	1,442,214,000	2012-10-31
2336	2012-11-09	681,589,439	802,000	47.2599	1,442,214,000	2012-10-31
2337	2012-11-08	680,787,439	30,000	47.2043	1,442,214,000	2012-10-31
2338	2012-11-07	680,757,439	0	47.2022	1,442,214,000	2012-10-31
2339	2012-11-06	680,757,439	80,000	47.2022	1,442,214,000	2012-10-31
2340	2012-11-05	680,677,439	397,082	47.1967	1,442,214,000	2012-10-31
2341	2012-11-02	680,280,357	0	47.1692	1,442,214,000	2012-10-31
2342	2012-11-01	680,280,357	310,000	47.1692	1,442,214,000	2012-10-31
2343	2012-10-31	679,970,357	0	47.1477	1,442,214,000	2012-10-31
2344	2012-10-30	679,970,357	-1,855	47.1477	1,442,214,000	2012-09-30
2345	2012-10-29	679,972,212	0	47.1478	1,442,214,000	2012-09-30
2346	2012-10-26	679,972,212	440,000	47.1478	1,442,214,000	2012-09-30
2347	2012-10-25	679,532,212	0	47.1173	1,442,214,000	2012-09-30
2348	2012-10-24	679,532,212	0	47.1173	1,442,214,000	2012-09-30
2349	2012-10-22	679,532,212	24,105	47.1173	1,442,214,000	2012-09-30
2350	2012-10-19	679,508,107	0	47.1156	1,442,214,000	2012-09-30
2351	2012-10-18	679,508,107	-19,860	47.1156	1,442,214,000	2012-09-30
2352	2012-10-17	679,527,967	0	47.1170	1,442,214,000	2012-09-30
2353	2012-10-16	679,527,967	-110,000	47.1170	1,442,214,000	2012-09-30
2354	2012-10-15	679,637,967	0	47.1246	1,442,214,000	2012-09-30
2355	2012-10-12	679,637,967	0	47.1246	1,442,214,000	2012-09-30
2356	2012-10-11	679,637,967	10,000	47.1246	1,442,214,000	2012-09-30
2357	2012-10-10	679,627,967	0	47.1239	1,442,214,000	2012-09-30
2358	2012-10-09	679,627,967	70,000	47.1239	1,442,214,000	2012-09-30
2359	2012-10-08	679,557,967	-113	47.1191	1,442,214,000	2012-09-30
2360	2012-10-05	679,558,080	30,000	47.1191	1,442,214,000	2012-09-30
2361	2012-10-04	679,528,080	0	47.1170	1,442,214,000	2012-09-30
2362	2012-10-03	679,528,080	0	47.1170	1,442,214,000	2012-09-30
2363	2012-09-28	679,528,080	0	47.1170	1,442,214,000	2012-08-31
2364	2012-09-27	679,528,080	0	47.1170	1,442,214,000	2012-08-31
2365	2012-09-26	679,528,080	0	47.1170	1,442,214,000	2012-08-31
2366	2012-09-25	679,528,080	6,000	47.1170	1,442,214,000	2012-08-31
2367	2012-09-24	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2368	2012-09-21	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2369	2012-09-20	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2370	2012-09-19	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2371	2012-09-18	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2372	2012-09-17	679,522,080	0	47.1166	1,442,214,000	2012-08-31
2373	2012-09-14	679,522,080	-17	47.1166	1,442,214,000	2012-08-31
2374	2012-09-13	679,522,097	0	47.1166	1,442,214,000	2012-08-31
2375	2012-09-12	679,522,097	6	47.1166	1,442,214,000	2012-08-31
2376	2012-09-11	679,522,091	-5,729	47.1166	1,442,214,000	2012-08-31
2377	2012-09-10	679,527,820	-28	47.1170	1,442,214,000	2012-08-31
2378	2012-09-07	679,527,848	0	47.1170	1,442,214,000	2012-08-31
2379	2012-09-06	679,527,848	0	47.1170	1,442,214,000	2012-08-31
2380	2012-09-05	679,527,848	0	47.1170	1,442,214,000	2012-08-31
2381	2012-09-04	679,527,848	0	47.1170	1,442,214,000	2012-08-31
2382	2012-09-03	679,527,848	-50,000	47.1170	1,442,214,000	2012-08-31
2383	2012-08-31	679,577,848	0	47.1205	1,442,214,000	2012-08-31
2384	2012-08-30	679,577,848	0	47.1205	1,442,214,000	2012-07-31
2385	2012-08-29	679,577,848	0	47.1205	1,442,214,000	2012-07-31
2386	2012-08-28	679,577,848	0	47.1205	1,442,214,000	2012-07-31
2387	2012-08-27	679,577,848	159,972	47.1205	1,442,214,000	2012-07-31
2388	2012-08-24	679,417,876	0	47.1094	1,442,214,000	2012-07-31
2389	2012-08-23	679,417,876	0	47.1094	1,442,214,000	2012-07-31
2390	2012-08-22	679,417,876	40,000	47.1094	1,442,214,000	2012-07-31
2391	2012-08-21	679,377,876	0	47.1066	1,442,214,000	2012-07-31
2392	2012-08-20	679,377,876	0	47.1066	1,442,214,000	2012-07-31
2393	2012-08-17	679,377,876	550,112	47.1066	1,442,214,000	2012-07-31
2394	2012-08-16	678,827,764	40,000	47.0684	1,442,214,000	2012-07-31
2395	2012-08-15	678,787,764	97	47.0657	1,442,214,000	2012-07-31
2396	2012-08-14	678,787,667	40,000	47.0657	1,442,214,000	2012-07-31
2397	2012-08-13	678,747,667	0	47.0629	1,442,214,000	2012-07-31
2398	2012-08-10	678,747,667	0	47.0629	1,442,214,000	2012-07-31
2399	2012-08-09	678,747,667	0	47.0629	1,442,214,000	2012-07-31
2400	2012-08-08	678,747,667	100,000	47.0629	1,442,214,000	2012-07-31
2401	2012-08-07	678,647,667	50,000	47.0560	1,442,214,000	2012-07-31
2402	2012-08-06	678,597,667	-20,000	47.0525	1,442,214,000	2012-07-31
2403	2012-08-03	678,617,667	50,000	47.0539	1,442,214,000	2012-07-31
2404	2012-08-02	678,567,667	168	47.0504	1,442,214,000	2012-07-31
2405	2012-08-01	678,567,499	0	47.0504	1,442,214,000	2012-07-31
2406	2012-07-31	678,567,499	50,000	47.0504	1,442,214,000	2012-07-31
2407	2012-07-30	678,517,499	120,000	47.0469	1,442,214,000	2012-06-30
2408	2012-07-27	678,397,499	0	47.0386	1,442,214,000	2012-06-30
2409	2012-07-26	678,397,499	0	47.0386	1,442,214,000	2012-06-30
2410	2012-07-25	678,397,499	0	47.0386	1,442,214,000	2012-06-30
2411	2012-07-24	678,397,499	0	47.0386	1,442,214,000	2012-06-30
2412	2012-07-23	678,397,499	0	47.0386	1,442,214,000	2012-06-30
2413	2012-07-20	678,397,499	100,000	47.0386	1,442,214,000	2012-06-30
2414	2012-07-19	678,297,499	0	47.0317	1,442,214,000	2012-06-30
2415	2012-07-18	678,297,499	0	47.0317	1,442,214,000	2012-06-30
2416	2012-07-17	678,297,499	0	47.0317	1,442,214,000	2012-06-30
2417	2012-07-16	678,297,499	0	47.0317	1,442,214,000	2012-06-30
2418	2012-07-13	678,297,499	138,987	47.0317	1,442,214,000	2012-06-30
2419	2012-07-12	678,158,512	5,062	47.0220	1,442,214,000	2012-06-30
2420	2012-07-11	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2421	2012-07-10	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2422	2012-07-09	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2423	2012-07-06	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2424	2012-07-05	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2425	2012-07-04	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2426	2012-07-03	678,153,450	0	47.0217	1,442,214,000	2012-06-30
2427	2012-06-29	678,153,450	30,000	47.0217	1,442,214,000	2012-05-31
2428	2012-06-28	678,123,450	0	47.0196	1,442,214,000	2012-05-31
2429	2012-06-27	678,123,450	0	47.0196	1,442,214,000	2012-05-31
2430	2012-06-26	678,123,450	0	47.0196	1,442,214,000	2012-05-31
2431	2012-06-25	678,123,450	0	47.0196	1,442,214,000	2012-05-31
2432	2012-06-22	678,123,450	10,000	47.0196	1,442,214,000	2012-05-31
2433	2012-06-21	678,113,450	30,000	47.0189	1,442,214,000	2012-05-31
2434	2012-06-20	678,083,450	0	47.0168	1,442,214,000	2012-05-31
2435	2012-06-19	678,083,450	0	47.0168	1,442,214,000	2012-05-31
2436	2012-06-18	678,083,450	0	47.0168	1,442,214,000	2012-05-31
2437	2012-06-15	678,083,450	0	47.0168	1,442,214,000	2012-05-31
2438	2012-06-14	678,083,450	0	47.0168	1,442,214,000	2012-05-31
2439	2012-06-13	678,083,450	30,000	47.0168	1,442,214,000	2012-05-31
2440	2012-06-12	678,053,450	0	47.0148	1,442,214,000	2012-05-31
2441	2012-06-11	678,053,450	-60,000	47.0148	1,442,214,000	2012-05-31
2442	2012-06-08	678,113,450	50,000	47.0189	1,442,214,000	2012-05-31
2443	2012-06-07	678,063,450	16,000	47.0155	1,442,214,000	2012-05-31
2444	2012-06-06	678,047,450	-7	47.0143	1,442,214,000	2012-05-31
2445	2012-06-05	678,047,457	-50,000	47.0143	1,442,214,000	2012-05-31
2446	2012-06-04	678,097,457	0	47.0178	1,442,214,000	2012-05-31
2447	2012-06-01	678,097,457	150,000	47.0178	1,442,214,000	2012-05-31
2448	2012-05-31	677,947,457	0	47.0074	1,442,214,000	2012-05-31
2449	2012-05-30	677,947,457	0	47.0074	1,442,214,000	2012-04-30
2450	2012-05-29	677,947,457	0	47.0074	1,442,214,000	2012-04-30
2451	2012-05-28	677,947,457	1,500,000	47.0074	1,442,214,000	2012-04-30
2452	2012-05-25	676,447,457	0	46.9034	1,442,214,000	2012-04-30
2453	2012-05-24	676,447,457	0	46.9034	1,442,214,000	2012-04-30
2454	2012-05-23	676,447,457	0	46.9034	1,442,214,000	2012-04-30
2455	2012-05-22	676,447,457	0	46.9034	1,442,214,000	2012-04-30
2456	2012-05-21	676,447,457	10,000	46.9034	1,442,214,000	2012-04-30
2457	2012-05-18	676,437,457	0	46.9027	1,442,214,000	2012-04-30
2458	2012-05-17	676,437,457	0	46.9027	1,442,214,000	2012-04-30
2459	2012-05-16	676,437,457	0	46.9027	1,442,214,000	2012-04-30
2460	2012-05-15	676,437,457	20,000	46.9027	1,442,214,000	2012-04-30
2461	2012-05-14	676,417,457	40,000	46.9013	1,442,214,000	2012-04-30
2462	2012-05-11	676,377,457	-140	46.8986	1,442,214,000	2012-04-30
2463	2012-05-10	676,377,597	-75,153,217	46.8986	1,442,214,000	2012-04-30
2464	2012-05-09	751,530,814	0	52.1095	1,442,214,000	2012-04-30
2465	2012-05-08	751,530,814	200,000	52.1095	1,442,214,000	2012-04-30
2466	2012-05-07	751,330,814	100,000	52.0957	1,442,214,000	2012-04-30
2467	2012-05-04	751,230,814	260,000	52.0887	1,442,214,000	2012-04-30
2468	2012-05-03	750,970,814	0	52.0707	1,442,214,000	2012-04-30
2469	2012-05-02	750,970,814	20,000	52.0707	1,442,214,000	2012-04-30
2470	2012-04-30	750,950,814	40,000	52.0693	1,442,214,000	2012-04-30
2471	2012-04-27	750,910,814	0	52.0665	1,442,214,000	2012-03-31
2472	2012-04-26	750,910,814	0	52.0665	1,442,214,000	2012-03-31
2473	2012-04-25	750,910,814	-253	52.0665	1,442,214,000	2012-03-31
2474	2012-04-24	750,911,067	0	52.0665	1,442,214,000	2012-03-31
2475	2012-04-23	750,911,067	210,843	52.0665	1,442,214,000	2012-03-31
2476	2012-04-20	750,700,224	120,000	52.0519	1,442,214,000	2012-03-31
2477	2012-04-19	750,580,224	10,000	52.0436	1,442,214,000	2012-03-31
2478	2012-04-18	750,570,224	30,000	52.0429	1,442,214,000	2012-03-31
2479	2012-04-17	750,540,224	0	52.0408	1,442,214,000	2012-03-31
2480	2012-04-16	750,540,224	-41	52.0408	1,442,214,000	2012-03-31
2481	2012-04-13	750,540,265	0	52.0408	1,442,214,000	2012-03-31
2482	2012-04-12	750,540,265	0	52.0408	1,442,214,000	2012-03-31
2483	2012-04-11	750,540,265	19,250	52.0408	1,442,214,000	2012-03-31
2484	2012-04-10	750,521,015	0	52.0395	1,442,214,000	2012-03-31
2485	2012-04-05	750,521,015	40,000	52.0395	1,442,214,000	2012-03-31
2486	2012-04-03	750,481,015	0	52.0367	1,442,214,000	2012-03-31
2487	2012-04-02	750,481,015	10,000	52.0367	1,442,214,000	2012-03-31
2488	2012-03-30	750,471,015	0	52.0360	1,442,214,000	2012-02-29
2489	2012-03-29	750,471,015	4,000	52.0360	1,442,214,000	2012-02-29
2490	2012-03-28	750,467,015	0	52.0358	1,442,214,000	2012-02-29
2491	2012-03-27	750,467,015	176,449,996	52.0358	1,442,214,000	2012-02-29
2492	2012-03-26	574,017,019	290,000	39.8011	1,442,214,000	2012-02-29
2493	2012-03-23	573,727,019	30,000	39.7810	1,442,214,000	2012-02-29
2494	2012-03-22	573,697,019	0	39.7789	1,442,214,000	2012-02-29
2495	2012-03-21	573,697,019	-20,000	39.7789	1,442,214,000	2012-02-29
2496	2012-03-20	573,717,019	4,000	39.7803	1,442,214,000	2012-02-29
2497	2012-03-19	573,713,019	-20,000	39.7800	1,442,214,000	2012-02-29
2498	2012-03-16	573,733,019	0	39.7814	1,442,214,000	2012-02-29
2499	2012-03-15	573,733,019	0	39.7814	1,442,214,000	2012-02-29
2500	2012-03-14	573,733,019	0	39.7814	1,442,214,000	2012-02-29
2501	2012-03-13	573,733,019	-20,000	39.7814	1,442,214,000	2012-02-29
2502	2012-03-12	573,753,019	0	39.7828	1,442,214,000	2012-02-29
2503	2012-03-09	573,753,019	55	39.7828	1,442,214,000	2012-02-29
2504	2012-03-08	573,752,964	-130,000	39.7828	1,442,214,000	2012-02-29
2505	2012-03-07	573,882,964	-30,000	39.7918	1,442,214,000	2012-02-29
2506	2012-03-06	573,912,964	38,500	39.7939	1,442,214,000	2012-02-29
2507	2012-03-05	573,874,464	0	39.7912	1,442,214,000	2012-02-29
2508	2012-03-02	573,874,464	-310,000	39.7912	1,442,214,000	2012-02-29
2509	2012-03-01	574,184,464	0	39.8127	1,442,214,000	2012-02-29
2510	2012-02-29	574,184,464	0	39.8127	1,442,214,000	2012-02-29
2511	2012-02-28	574,184,464	-20,000	39.8127	1,442,214,000	2012-01-31
2512	2012-02-27	574,204,464	150,000	39.8141	1,442,214,000	2012-01-31
2513	2012-02-24	574,054,464	211,500	39.8037	1,442,214,000	2012-01-31
2514	2012-02-23	573,842,964	0	39.7890	1,442,214,000	2012-01-31
2515	2012-02-22	573,842,964	-140,000	39.7890	1,442,214,000	2012-01-31
2516	2012-02-21	573,982,964	110,000	39.7987	1,442,214,000	2012-01-31
2517	2012-02-20	573,872,964	-50,000	39.7911	1,442,214,000	2012-01-31
2518	2012-02-17	573,922,964	-70,000	39.7946	1,442,214,000	2012-01-31
2519	2012-02-16	573,992,964	0	39.7994	1,442,214,000	2012-01-31
2520	2012-02-15	573,992,964	-350,000	39.7994	1,442,214,000	2012-01-31
2521	2012-02-14	574,342,964	0	39.8237	1,442,214,000	2012-01-31
2522	2012-02-13	574,342,964	-85	39.8237	1,442,214,000	2012-01-31
2523	2012-02-10	574,343,049	-100,000	39.8237	1,442,214,000	2012-01-31
2524	2012-02-09	574,443,049	5,000	39.8306	1,442,214,000	2012-01-31
2525	2012-02-08	574,438,049	40,000	39.8303	1,442,214,000	2012-01-31
2526	2012-02-07	574,398,049	100,000	39.8275	1,442,214,000	2012-01-31
2527	2012-02-06	574,298,049	-19,454	39.8206	1,442,214,000	2012-01-31
2528	2012-02-03	574,317,503	60,000	39.8219	1,442,214,000	2012-01-31
2529	2012-02-02	574,257,503	0	39.8178	1,442,214,000	2012-01-31
2530	2012-02-01	574,257,503	0	39.8178	1,442,214,000	2012-01-31
2531	2012-01-31	574,257,503	0	39.8178	1,442,214,000	2012-01-31
2532	2012-01-30	574,257,503	0	39.8178	1,442,214,000	2011-12-31
2533	2012-01-27	574,257,503	50,000	39.8178	1,442,214,000	2011-12-31
2534	2012-01-26	574,207,503	0	39.8143	1,442,214,000	2011-12-31
2535	2012-01-20	574,207,503	20,000	39.8143	1,442,214,000	2011-12-31
2536	2012-01-19	574,187,503	6,595	39.8129	1,442,214,000	2011-12-31
2537	2012-01-18	574,180,908	0	39.8125	1,442,214,000	2011-12-31
2538	2012-01-17	574,180,908	0	39.8125	1,442,214,000	2011-12-31
2539	2012-01-16	574,180,908	0	39.8125	1,442,214,000	2011-12-31
2540	2012-01-13	574,180,908	40,000	39.8125	1,442,214,000	2011-12-31
2541	2012-01-12	574,140,908	40,000	39.8097	1,442,214,000	2011-12-31
2542	2012-01-11	574,100,908	0	39.8069	1,442,214,000	2011-12-31
2543	2012-01-10	574,100,908	12,500	39.8069	1,442,214,000	2011-12-31
2544	2012-01-09	574,088,408	-155	39.8060	1,442,214,000	2011-12-31
2545	2012-01-06	574,088,563	0	39.8061	1,442,214,000	2011-12-31
2546	2012-01-05	574,088,563	92,000	39.8061	1,442,214,000	2011-12-31
2547	2012-01-04	573,996,563	20,000	39.7997	1,442,214,000	2011-12-31
2548	2012-01-03	573,976,563	0	39.7983	1,442,214,000	2011-12-31
2549	2011-12-30	573,976,563	-120,000	39.7983	1,442,214,000	2011-11-30
2550	2011-12-29	574,096,563	562	39.8066	1,442,214,000	2011-11-30
2551	2011-12-28	574,096,001	0	39.8066	1,442,214,000	2011-11-30
2552	2011-12-23	574,096,001	1,687	39.8066	1,442,214,000	2011-11-30
2553	2011-12-22	574,094,314	0	39.8065	1,442,214,000	2011-11-30
2554	2011-12-21	574,094,314	-338	39.8065	1,442,214,000	2011-11-30
2555	2011-12-20	574,094,652	19,986	39.8065	1,442,214,000	2011-11-30
2556	2011-12-19	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2557	2011-12-16	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2558	2011-12-15	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2559	2011-12-14	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2560	2011-12-13	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2561	2011-12-12	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2562	2011-12-09	574,074,666	0	39.8051	1,442,214,000	2011-11-30
2563	2011-12-08	574,074,666	20,000	39.8051	1,442,214,000	2011-11-30
2564	2011-12-07	574,054,666	0	39.8037	1,442,214,000	2011-11-30
2565	2011-12-06	574,054,666	300,000	39.8037	1,442,214,000	2011-11-30
2566	2011-12-05	573,754,666	0	39.7829	1,442,214,000	2011-11-30
2567	2011-12-02	573,754,666	280	39.7829	1,442,214,000	2011-11-30
2568	2011-12-01	573,754,386	8,000	39.7829	1,442,214,000	2011-11-30
2569	2011-11-30	573,746,386	0	39.7823	1,442,214,000	2011-11-30
2570	2011-11-29	573,746,386	0	39.7823	1,442,214,000	2011-10-31
2571	2011-11-28	573,746,386	0	39.7823	1,442,214,000	2011-10-31
2572	2011-11-25	573,746,386	0	39.7823	1,442,214,000	2011-10-31
2573	2011-11-24	573,746,386	10,000	39.7823	1,442,214,000	2011-10-31
2574	2011-11-23	573,736,386	2,196	39.7816	1,442,214,000	2011-10-31
2575	2011-11-22	573,734,190	0	39.7815	1,442,214,000	2011-10-31
2576	2011-11-21	573,734,190	-320,000	39.7815	1,442,214,000	2011-10-31
2577	2011-11-18	574,054,190	0	39.8037	1,442,214,000	2011-10-31
2578	2011-11-17	574,054,190	0	39.8037	1,442,214,000	2011-10-31
2579	2011-11-16	574,054,190	0	39.8037	1,442,214,000	2011-10-31
2580	2011-11-15	574,054,190	0	39.8037	1,442,214,000	2011-10-31
2581	2011-11-14	574,054,190	98,000	39.8037	1,442,214,000	2011-10-31
2582	2011-11-11	573,956,190	0	39.7969	1,442,214,000	2011-10-31
2583	2011-11-10	573,956,190	70,070	39.7969	1,442,214,000	2011-10-31
2584	2011-11-09	573,886,120	0	39.7920	1,442,214,000	2011-10-31
2585	2011-11-08	573,886,120	3,747	39.7920	1,442,214,000	2011-10-31
2586	2011-11-07	573,882,373	100,000	39.7918	1,442,214,000	2011-10-31
2587	2011-11-04	573,782,373	0	39.7848	1,442,214,000	2011-10-31
2588	2011-11-03	573,782,373	30,406	39.7848	1,442,214,000	2011-10-31
2589	2011-11-02	573,751,967	0	39.7827	1,442,214,000	2011-10-31
2590	2011-11-01	573,751,967	-100,000	39.7827	1,442,214,000	2011-10-31
2591	2011-10-31	573,851,967	-210	39.7897	1,442,214,000	2011-10-31
2592	2011-10-28	573,852,177	0	39.7897	1,442,214,000	2011-09-30
2593	2011-10-27	573,852,177	0	39.7897	1,442,214,000	2011-09-30
2594	2011-10-26	573,852,177	2,000	39.7897	1,442,214,000	2011-09-30
2595	2011-10-25	573,850,177	0	39.7895	1,442,214,000	2011-09-30
2596	2011-10-24	573,850,177	-240,000	39.7895	1,442,214,000	2011-09-30
2597	2011-10-21	574,090,177	-20,000	39.8062	1,442,214,000	2011-09-30
2598	2011-10-20	574,110,177	0	39.8076	1,442,214,000	2011-09-30
2599	2011-10-19	574,110,177	30,000	39.8076	1,442,214,000	2011-09-30
2600	2011-10-18	574,080,177	0	39.8055	1,442,214,000	2011-09-30
2601	2011-10-17	574,080,177	50,000	39.8055	1,442,214,000	2011-09-30
2602	2011-10-14	574,030,177	13	39.8020	1,442,214,000	2011-09-30
2603	2011-10-13	574,030,164	-20,000	39.8020	1,442,214,000	2011-09-30
2604	2011-10-12	574,050,164	120,000	39.8034	1,442,214,000	2011-09-30
2605	2011-10-11	573,930,164	10,000	39.7951	1,442,214,000	2011-09-30
2606	2011-10-10	573,920,164	100,000	39.7944	1,442,214,000	2011-09-30
2607	2011-10-07	573,820,164	30,000	39.7874	1,442,214,000	2011-09-30
2608	2011-10-06	573,790,164	-370,000	39.7854	1,442,214,000	2011-09-30
2609	2011-10-04	574,160,164	0	39.8110	1,442,214,000	2011-09-30
2610	2011-10-03	574,160,164	0	39.8110	1,442,214,000	2011-09-30
2611	2011-09-30	574,160,164	0	39.8110	1,442,214,000	2011-09-30
2612	2011-09-29	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2613	2011-09-28	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2614	2011-09-27	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2615	2011-09-26	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2616	2011-09-23	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2617	2011-09-22	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2618	2011-09-21	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2619	2011-09-20	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2620	2011-09-19	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2621	2011-09-16	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2622	2011-09-15	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2623	2011-09-14	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2624	2011-09-12	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2625	2011-09-09	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2626	2011-09-08	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2627	2011-09-07	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2628	2011-09-06	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2629	2011-09-05	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2630	2011-09-02	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2631	2011-09-01	574,160,164	0	39.8110	1,442,214,000	2011-08-31
2632	2011-08-31	574,160,164	-28	39.8110	1,442,214,000	2011-08-31
2633	2011-08-30	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2634	2011-08-29	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2635	2011-08-26	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2636	2011-08-25	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2637	2011-08-24	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2638	2011-08-23	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2639	2011-08-22	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2640	2011-08-19	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2641	2011-08-18	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2642	2011-08-17	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2643	2011-08-16	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2644	2011-08-15	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2645	2011-08-12	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2646	2011-08-11	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2647	2011-08-10	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2648	2011-08-09	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2649	2011-08-08	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2650	2011-08-05	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2651	2011-08-04	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2652	2011-08-03	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2653	2011-08-02	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2654	2011-08-01	574,160,192	0	39.8110	1,442,214,000	2011-07-31
2655	2011-07-29	574,160,192	0	39.8110	1,442,214,000	2011-06-30
2656	2011-07-28	574,160,192	0	39.8110	1,442,214,000	2011-06-30
2657	2011-07-27	574,160,192	0	39.8110	1,442,214,000	2011-06-30
2658	2011-07-26	574,160,192	0	39.8110	1,442,214,000	2011-06-30
2659	2011-07-25	574,160,192	0	39.8110	1,442,214,000	2011-06-30
2660	2011-07-22	574,160,192	183	39.8110	1,442,214,000	2011-06-30
2661	2011-07-21	574,160,009	0	39.8110	1,442,214,000	2011-06-30
2662	2011-07-20	574,160,009	180,000	39.8110	1,442,214,000	2011-06-30
2663	2011-07-19	573,980,009	2,000	39.7985	1,442,214,000	2011-06-30
2664	2011-07-18	573,978,009	-42	39.7984	1,442,214,000	2011-06-30
2665	2011-07-15	573,978,051	130,000	39.7984	1,442,214,000	2011-06-30
2666	2011-07-14	573,848,051	20,000	39.7894	1,442,214,000	2011-06-30
2667	2011-07-13	573,828,051	29,859	39.7880	1,442,214,000	2011-06-30
2668	2011-07-12	573,798,192	-20,000	39.7859	1,442,214,000	2011-06-30
2669	2011-07-11	573,818,192	-100,000	39.7873	1,442,214,000	2011-06-30
2670	2011-07-08	573,918,192	80,140	39.7942	1,442,214,000	2011-06-30
2671	2011-07-07	573,838,052	829,000	39.7887	1,442,214,000	2011-06-30
2672	2011-07-06	573,009,052	6,150,000	39.7312	1,442,214,000	2011-06-30
2673	2011-07-05	566,859,052	20,000	39.3048	1,442,214,000	2011-06-30
2674	2011-07-04	566,839,052	0	39.3034	1,442,214,000	2011-06-30
2675	2011-06-30	566,839,052	41	39.3034	1,442,214,000	2011-06-30
2676	2011-06-29	566,839,011	0	39.3034	1,442,214,000	2011-05-31
2677	2011-06-28	566,839,011	386,013	39.3034	1,442,214,000	2011-05-31
2678	2011-06-27	566,452,998	0	39.2766	1,442,214,000	2011-05-31
2679	2011-06-24	566,452,998	50,000	39.2766	1,442,214,000	2011-05-31
2680	2011-06-23	566,402,998	3,570,000	39.2732	1,442,214,000	2011-05-31
2681	2011-06-22	562,832,998	50,000	39.0256	1,442,214,000	2011-05-31
2682	2011-06-21	562,782,998	0	39.0222	1,442,214,000	2011-05-31
2683	2011-06-20	562,782,998	0	39.0222	1,442,214,000	2011-05-31
2684	2011-06-17	562,782,998	100,000	39.0222	1,442,214,000	2011-05-31
2685	2011-06-16	562,682,998	160,000	39.0152	1,442,214,000	2011-05-31
2686	2011-06-15	562,522,998	180,000	39.0041	1,442,214,000	2011-05-31
2687	2011-06-14	562,342,998	80,000	38.9916	1,442,214,000	2011-05-31
2688	2011-06-13	562,262,998	-10,000	38.9861	1,442,214,000	2011-05-31
2689	2011-06-10	562,272,998	280,000	38.9868	1,442,214,000	2011-05-31
2690	2011-06-09	561,992,998	30,000	38.9674	1,442,214,000	2011-05-31
2691	2011-06-08	561,962,998	-80,000	38.9653	1,442,214,000	2011-05-31
2692	2011-06-07	562,042,998	-76,000	38.9708	1,442,214,000	2011-05-31
2693	2011-06-03	562,118,998	420,000	38.9761	1,442,214,000	2011-05-31
2694	2011-06-02	561,698,998	20,055	38.9470	1,442,214,000	2011-05-31
2695	2011-06-01	561,678,943	-20,000	38.9456	1,442,214,000	2011-05-31
2696	2011-05-31	561,698,943	420,000	38.9470	1,442,214,000	2011-05-31
2697	2011-05-30	561,278,943	10,000	38.9179	1,442,214,000	2011-04-30
2698	2011-05-27	561,268,943	20,000	38.9172	1,442,214,000	2011-04-30
2699	2011-05-26	561,248,943	590,000	38.9158	1,442,214,000	2011-04-30
2700	2011-05-25	560,658,943	400,000	38.8749	1,442,214,000	2011-04-30
2701	2011-05-24	560,258,943	105,000	38.8471	1,442,214,000	2011-04-30
2702	2011-05-23	560,153,943	-10,000	38.8399	1,442,214,000	2011-04-30
2703	2011-05-20	560,163,943	-50,000	38.8406	1,442,214,000	2011-04-30
2704	2011-05-19	560,213,943	-52,000	38.8440	1,442,214,000	2011-04-30
2705	2011-05-18	560,265,943	150,000	38.8476	1,442,214,000	2011-04-30
2706	2011-05-17	560,115,943	40,000	38.8372	1,442,214,000	2011-04-30
2707	2011-05-16	560,075,943	410,000	38.8345	1,442,214,000	2011-04-30
2708	2011-05-13	559,665,943	-173,000	38.8060	1,442,214,000	2011-04-30
2709	2011-05-12	559,838,943	730,000	38.8180	1,442,214,000	2011-04-30
2710	2011-05-11	559,108,943	20,000	38.7674	1,442,214,000	2011-04-30
2711	2011-05-09	559,088,943	140,000	38.7660	1,442,214,000	2011-04-30
2712	2011-05-06	558,948,943	3,062	38.7563	1,442,214,000	2011-04-30
2713	2011-05-05	558,945,881	-99,509	38.7561	1,442,214,000	2011-04-30
2714	2011-05-04	559,045,390	0	38.7630	1,442,214,000	2011-04-30
2715	2011-05-03	559,045,390	-50,000	38.7630	1,442,214,000	2011-04-30
2716	2011-04-29	559,095,390	2,210,000	38.7665	1,442,214,000	2011-03-31
2717	2011-04-28	556,885,390	350,000	38.6132	1,442,214,000	2011-03-31
2718	2011-04-27	556,535,390	130,000	38.5890	1,442,214,000	2011-03-31
2719	2011-04-26	556,405,390	-80,000	38.5799	1,442,214,000	2011-03-31
2720	2011-04-21	556,485,390	-70,000	38.5855	1,442,214,000	2011-03-31
2721	2011-04-20	556,555,390	-500,000	38.5903	1,442,214,000	2011-03-31
2722	2011-04-19	557,055,390	30,000	38.6250	1,442,214,000	2011-03-31
2723	2011-04-18	557,025,390	0	38.6229	1,442,214,000	2011-03-31
2724	2011-04-15	557,025,390	0	38.6229	1,442,214,000	2011-03-31
2725	2011-04-14	557,025,390	0	38.6229	1,442,214,000	2011-03-31
2726	2011-04-13	557,025,390	-580,000	38.6229	1,442,214,000	2011-03-31
2727	2011-04-12	557,605,390	490,087	38.6632	1,442,214,000	2011-03-31
2728	2011-04-11	557,115,303	50,000	38.6292	1,442,214,000	2011-03-31
2729	2011-04-08	557,065,303	0	38.6257	1,442,214,000	2011-03-31
2730	2011-04-07	557,065,303	1,771	38.6257	1,442,214,000	2011-03-31
2731	2011-04-06	557,063,532	-50,000	38.6256	1,442,214,000	2011-03-31
2732	2011-04-04	557,113,532	0	38.6290	1,442,214,000	2011-03-31
2733	2011-04-01	557,113,532	170,000	38.6290	1,442,214,000	2011-03-31
2734	2011-03-31	556,943,532	-110,000	38.6173	1,442,214,000	2011-03-31
2735	2011-03-30	557,053,532	-70,000	38.6249	1,442,214,000	2011-02-28
2736	2011-03-29	557,123,532	-130,000	38.6297	1,442,214,000	2011-02-28
2737	2011-03-28	557,253,532	505	38.6388	1,442,214,000	2011-02-28
2738	2011-03-25	557,253,027	-30,000	38.6387	1,442,214,000	2011-02-28
2739	2011-03-24	557,283,027	-100,000	38.6408	1,442,214,000	2011-02-28
2740	2011-03-23	557,383,027	0	38.6477	1,442,214,000	2011-02-28
2741	2011-03-22	557,383,027	60,000	38.6477	1,442,214,000	2011-02-28
2742	2011-03-21	557,323,027	10,000	38.6436	1,442,214,000	2011-02-28
2743	2011-03-18	557,313,027	0	38.6429	1,442,214,000	2011-02-28
2744	2011-03-17	557,313,027	180,000	38.6429	1,442,214,000	2011-02-28
2745	2011-03-16	557,133,027	20,000	38.6304	1,442,214,000	2011-02-28
2746	2011-03-15	557,113,027	350,000	38.6290	1,442,214,000	2011-02-28
2747	2011-03-14	556,763,027	330,000	38.6047	1,442,214,000	2011-02-28
2748	2011-03-11	556,433,027	-90,000	38.5819	1,442,214,000	2011-02-28
2749	2011-03-10	556,523,027	120,000	38.5881	1,442,214,000	2011-02-28
2750	2011-03-09	556,403,027	-578,000	38.5798	1,442,214,000	2011-02-28
2751	2011-03-08	556,981,027	-130,000	38.6199	1,442,214,000	2011-02-28
2752	2011-03-07	557,111,027	-150,027	38.6289	1,442,214,000	2011-02-28
2753	2011-03-04	557,261,054	20,000	38.6393	1,442,214,000	2011-02-28
2754	2011-03-03	557,241,054	20,000	38.6379	1,442,214,000	2011-02-28
2755	2011-03-02	557,221,054	0	38.6365	1,442,214,000	2011-02-28
2756	2011-03-01	557,221,054	-9,987	38.6365	1,442,214,000	2011-02-28
2757	2011-02-28	557,231,041	27	38.6372	1,442,214,000	2011-02-28
2758	2011-02-25	557,231,014	-130,000	38.6372	1,442,214,000	2011-01-31
2759	2011-02-24	557,361,014	-190,000	38.6462	1,442,214,000	2011-01-31
2760	2011-02-23	557,551,014	235	38.6594	1,442,214,000	2011-01-31
2761	2011-02-22	557,550,779	-9,973	38.6594	1,442,214,000	2011-01-31
2762	2011-02-21	557,560,752	40,000	38.6601	1,442,214,000	2011-01-31
2763	2011-02-18	557,520,752	240,505	38.6573	1,442,214,000	2011-01-31
2764	2011-02-17	557,280,247	390,000	38.6406	1,442,214,000	2011-01-31
2765	2011-02-16	556,890,247	0	38.6136	1,442,214,000	2011-01-31
2766	2011-02-15	556,890,247	76,000	38.6136	1,442,214,000	2011-01-31
2767	2011-02-14	556,814,247	53,500	38.6083	1,442,214,000	2011-01-31
2768	2011-02-11	556,760,747	10,000	38.6046	1,442,214,000	2011-01-31
2769	2011-02-10	556,750,747	10,000	38.6039	1,442,214,000	2011-01-31
2770	2011-02-09	556,740,747	190,000	38.6032	1,442,214,000	2011-01-31
2771	2011-02-08	556,550,747	20,000	38.5900	1,442,214,000	2011-01-31
2772	2011-02-07	556,530,747	-46,000	38.5886	1,442,214,000	2011-01-31
2773	2011-02-02	556,576,747	0	38.5918	1,442,214,000	2011-01-31
2774	2011-02-01	556,576,747	-210,000	38.5918	1,442,214,000	2011-01-31
2775	2011-01-31	556,786,747	-80,013	38.6064	1,442,214,000	2011-01-31
2776	2011-01-28	556,866,760	40,000	38.6119	1,442,214,000	2010-12-31
2777	2011-01-27	556,826,760	0	38.6092	1,442,214,000	2010-12-31
2778	2011-01-26	556,826,760	0	38.6092	1,442,214,000	2010-12-31
2779	2011-01-25	556,826,760	0	38.6092	1,442,214,000	2010-12-31
2780	2011-01-24	556,826,760	-520,000	38.6092	1,442,214,000	2010-12-31
2781	2011-01-21	557,346,760	-116,082	38.6452	1,442,214,000	2010-12-31
2782	2011-01-20	557,462,842	22,606	38.6533	1,442,214,000	2010-12-31
2783	2011-01-19	557,440,236	0	38.6517	1,442,214,000	2010-12-31
2784	2011-01-18	557,440,236	-80,000	38.6517	1,442,214,000	2010-12-31
2785	2011-01-17	557,520,236	-130,000	38.6572	1,442,214,000	2010-12-31
2786	2011-01-14	557,650,236	-8,000	38.6663	1,442,214,000	2010-12-31
2787	2011-01-13	557,658,236	67,000	38.6668	1,442,214,000	2010-12-31
2788	2011-01-12	557,591,236	-180,000	38.6622	1,442,214,000	2010-12-31
2789	2011-01-11	557,771,236	-160,000	38.6747	1,442,214,000	2010-12-31
2790	2011-01-10	557,931,236	169,860	38.6857	1,442,214,000	2010-12-31
2791	2011-01-07	557,761,376	-110,000	38.6740	1,442,214,000	2010-12-31
2792	2011-01-06	557,871,376	-280,014	38.6816	1,442,214,000	2010-12-31
2793	2011-01-05	558,151,390	-89,750	38.7010	1,442,214,000	2010-12-31
2794	2011-01-04	558,241,140	-100,000	38.7072	1,442,214,000	2010-12-31
2795	2011-01-03	558,341,140	-100,000	38.7142	1,442,214,000	2010-12-31
2796	2010-12-31	558,441,140	0	38.7211	1,442,214,000	2010-12-31
2797	2010-12-30	558,441,140	-10,000	38.7211	1,442,214,000	2010-11-30
2798	2010-12-29	558,451,140	239,977	38.7218	1,442,214,000	2010-11-30
2799	2010-12-28	558,211,163	-50,000	38.7052	1,442,214,000	2010-11-30
2800	2010-12-24	558,261,163	0	38.7086	1,442,214,000	2010-11-30
2801	2010-12-23	558,261,163	-120,000	38.7086	1,442,214,000	2010-11-30
2802	2010-12-22	558,381,163	140,000	38.7169	1,442,214,000	2010-11-30
2803	2010-12-21	558,241,163	-590,000	38.7072	1,442,214,000	2010-11-30
2804	2010-12-20	558,831,163	1,724,000	38.7481	1,442,214,000	2010-11-30
2805	2010-12-17	557,107,163	-372,000	38.6286	1,442,214,000	2010-11-30
2806	2010-12-16	557,479,163	500,105	38.6544	1,442,214,000	2010-11-30
2807	2010-12-15	556,979,058	130,027	38.6197	1,442,214,000	2010-11-30
2808	2010-12-14	556,849,031	-10,000	38.6107	1,442,214,000	2010-11-30
2809	2010-12-13	556,859,031	16,000	38.6114	1,442,214,000	2010-11-30
2810	2010-12-10	556,843,031	530,000	38.6103	1,442,214,000	2010-11-30
2811	2010-12-09	556,313,031	-20,000	38.5735	1,442,214,000	2010-11-30
2812	2010-12-08	556,333,031	90,000	38.5749	1,442,214,000	2010-11-30
2813	2010-12-07	556,243,031	-10,000	38.5687	1,442,214,000	2010-11-30
2814	2010-12-06	556,253,031	18,000	38.5694	1,442,214,000	2010-11-30
2815	2010-12-03	556,235,031	600,000	38.5681	1,442,214,000	2010-11-30
2816	2010-12-02	555,635,031	-60,000	38.5265	1,442,214,000	2010-11-30
2817	2010-12-01	555,695,031	0	38.5307	1,442,214,000	2010-11-30
2818	2010-11-30	555,695,031	20,000	38.5307	1,442,214,000	2010-11-30
2819	2010-11-29	555,675,031	100,000	38.5293	1,442,214,000	2010-10-31
2820	2010-11-26	555,575,031	120,112	38.5224	1,442,214,000	2010-10-31
2821	2010-11-25	555,454,919	10,000	38.5140	1,442,214,000	2010-10-31
2822	2010-11-24	555,444,919	0	38.5133	1,442,214,000	2010-10-31
2823	2010-11-23	555,444,919	0	38.5133	1,442,214,000	2010-10-31
2824	2010-11-22	555,444,919	0	38.5133	1,442,214,000	2010-10-31
2825	2010-11-19	555,444,919	70,000	38.5133	1,442,214,000	2010-10-31
2826	2010-11-18	555,374,919	-50,013	38.5085	1,442,214,000	2010-10-31
2827	2010-11-17	555,424,932	130,184	38.5120	1,442,214,000	2010-10-31
2828	2010-11-16	555,294,748	-380,000	38.5029	1,442,214,000	2010-10-31
2829	2010-11-15	555,674,748	50,000	38.5293	1,442,214,000	2010-10-31
2830	2010-11-12	555,624,748	308,000	38.5258	1,442,214,000	2010-10-31
2831	2010-11-11	555,316,748	360,088	38.5045	1,442,214,000	2010-10-31
2832	2010-11-10	554,956,660	64,000	38.4795	1,442,214,000	2010-10-31
2833	2010-11-09	554,892,660	1,186,000	38.4751	1,442,214,000	2010-10-31
2834	2010-11-08	553,706,660	60,000	38.3928	1,442,214,000	2010-10-31
2835	2010-11-05	553,646,660	20,000	38.3887	1,442,214,000	2010-10-31
2836	2010-11-04	553,626,660	-20,000	38.3873	1,442,214,000	2010-10-31
2837	2010-11-03	553,646,660	46,310	38.3887	1,442,214,000	2010-10-31
2838	2010-11-02	553,600,350	60,740	38.3855	1,442,214,000	2010-10-31
2839	2010-11-01	553,539,610	0	38.3812	1,442,214,000	2010-10-31
2840	2010-10-29	553,539,610	10,000	38.3812	1,442,214,000	2010-09-30
2841	2010-10-28	553,529,610	138,740	38.3805	1,442,214,000	2010-09-30
2842	2010-10-27	553,390,870	31,260	38.3709	1,442,214,000	2010-09-30
2843	2010-10-26	553,359,610	-50,000	38.3688	1,442,214,000	2010-09-30
2844	2010-10-25	553,409,610	140,000	38.3722	1,442,214,000	2010-09-30
2845	2010-10-22	553,269,610	180,546	38.3625	1,442,214,000	2010-09-30
2846	2010-10-21	553,089,064	100,218	38.3500	1,442,214,000	2010-09-30
2847	2010-10-20	552,988,846	160,000	38.3431	1,442,214,000	2010-09-30
2848	2010-10-19	552,828,846	-30,000	38.3320	1,442,214,000	2010-09-30
2849	2010-10-18	552,858,846	250	38.3340	1,442,214,000	2010-09-30
2850	2010-10-15	552,858,596	-70,000	38.3340	1,442,214,000	2010-09-30
2851	2010-10-14	552,928,596	-38,750	38.3389	1,442,214,000	2010-09-30
2852	2010-10-13	552,967,346	20,000	38.3416	1,442,214,000	2010-09-30
2853	2010-10-12	552,947,346	60,000	38.3402	1,442,214,000	2010-09-30
2854	2010-10-11	552,887,346	0	38.3360	1,442,214,000	2010-09-30
2855	2010-10-08	552,887,346	-99,000	38.3360	1,442,214,000	2010-09-30
2856	2010-10-07	552,986,346	0	38.3429	1,442,214,000	2010-09-30
2857	2010-10-06	552,986,346	9,991	38.3429	1,442,214,000	2010-09-30
2858	2010-10-05	552,976,355	409,494	38.3422	1,442,214,000	2010-09-30
2859	2010-10-04	552,566,861	0	38.3138	1,442,214,000	2010-09-30
2860	2010-09-30	552,566,861	-370,000	38.3138	1,442,214,000	2010-09-30
2861	2010-09-29	552,936,861	-170,000	38.3394	1,442,214,000	2010-08-31
2862	2010-09-28	553,106,861	0	38.3512	1,442,214,000	2010-08-31
2863	2010-09-27	553,106,861	0	38.3512	1,442,214,000	2010-08-31
2864	2010-09-24	553,106,861	90,703	38.3512	1,442,214,000	2010-08-31
2865	2010-09-22	553,016,158	40,000	38.3449	1,442,214,000	2010-08-31
2866	2010-09-21	552,976,158	332,000	38.3422	1,442,214,000	2010-08-31
2867	2010-09-20	552,644,158	65,500	38.3192	1,442,214,000	2010-08-31
2868	2010-09-17	552,578,658	26,000	38.3146	1,442,214,000	2010-08-31
2869	2010-09-16	552,552,658	-180,000	38.3128	1,442,214,000	2010-08-31
2870	2010-09-15	552,732,658	20,830,041	38.3253	1,442,214,000	2010-08-31
2871	2010-09-14	531,902,617	-95,500	36.8810	1,442,214,000	2010-08-31
2872	2010-09-13	531,998,117	-40,000	36.8876	1,442,214,000	2010-08-31
2873	2010-09-10	532,038,117	-140,000	36.8904	1,442,214,000	2010-08-31
2874	2010-09-09	532,178,117	-127,579	36.9001	1,442,214,000	2010-08-31
2875	2010-09-08	532,305,696	-80,000	36.9089	1,442,214,000	2010-08-31
2876	2010-09-07	532,385,696	1,520,000	36.9145	1,442,214,000	2010-08-31
2877	2010-09-06	530,865,696	440,083	36.8091	1,442,214,000	2010-08-31
2878	2010-09-03	530,425,613	700,000	36.7786	1,442,214,000	2010-08-31
2879	2010-09-02	529,725,613	-89,965	36.7300	1,442,214,000	2010-08-31
2880	2010-09-01	529,815,578	-110,000	36.7363	1,442,214,000	2010-08-31
2881	2010-08-31	529,925,578	34,000	36.7439	1,442,214,000	2010-08-31
2882	2010-08-30	529,891,578	-370,000	36.7415	1,442,214,000	2010-07-31
2883	2010-08-27	530,261,578	40,000	36.7672	1,442,214,000	2010-07-31
2884	2010-08-26	530,221,578	660,000	36.7644	1,442,214,000	2010-07-31
2885	2010-08-25	529,561,578	-54,000	36.7187	1,442,214,000	2010-07-31
2886	2010-08-24	529,615,578	390,000	36.7224	1,442,214,000	2010-07-31
2887	2010-08-23	529,225,578	-70,000	36.6954	1,442,214,000	2010-07-31
2888	2010-08-20	529,295,578	-1,989,874	36.7002	1,442,214,000	2010-07-31
2889	2010-08-19	531,285,452	190,000	36.8382	1,442,214,000	2010-07-31
2890	2010-08-18	531,095,452	10,000	36.8250	1,442,214,000	2010-07-31
2891	2010-08-17	531,085,452	320,013	36.8243	1,442,214,000	2010-07-31
2892	2010-08-16	530,765,439	5,067,814	36.8021	1,442,214,000	2010-07-31
2893	2010-08-13	525,697,625	70,000	36.4507	1,442,214,000	2010-07-31
2894	2010-08-12	525,627,625	90,843	36.4459	1,442,214,000	2010-07-31
2895	2010-08-11	525,536,782	62,000	36.4396	1,442,214,000	2010-07-31
2896	2010-08-10	525,474,782	-80,000	36.4353	1,442,214,000	2010-07-31
2897	2010-08-09	525,554,782	-189,790	36.4408	1,442,214,000	2010-07-31
2898	2010-08-06	525,744,572	120,000	36.4540	1,442,214,000	2010-07-31
2899	2010-08-05	525,624,572	-88,000	36.4457	1,442,214,000	2010-07-31
2900	2010-08-04	525,712,572	-86,250	36.4518	1,442,214,000	2010-07-31
2901	2010-08-03	525,798,822	-80,000	36.4578	1,442,214,000	2010-07-31
2902	2010-08-02	525,878,822	90,000	36.4633	1,442,214,000	2010-07-31
2903	2010-07-30	525,788,822	10,500	36.4571	1,442,214,000	2010-06-30
2904	2010-07-29	525,778,322	10,000	36.4563	1,442,214,000	2010-06-30
2905	2010-07-28	525,768,322	-40,000	36.4556	1,442,214,000	2010-06-30
2906	2010-07-27	525,808,322	-9,000	36.4584	1,442,214,000	2010-06-30
2907	2010-07-26	525,817,322	70,000	36.4590	1,442,214,000	2010-06-30
2908	2010-07-23	525,747,322	0	36.4542	1,442,214,000	2010-06-30
2909	2010-07-22	525,747,322	40,000	36.4542	1,442,214,000	2010-06-30
2910	2010-07-21	525,707,322	140,000	36.4514	1,442,214,000	2010-06-30
2911	2010-07-20	525,567,322	60,064	36.4417	1,442,214,000	2010-06-30
2912	2010-07-19	525,507,258	-83,038	36.4375	1,442,214,000	2010-06-30
2913	2010-07-16	525,590,296	70,000	36.4433	1,442,214,000	2010-06-30
2914	2010-07-15	525,520,296	-70,000	36.4384	1,442,214,000	2010-06-30
2915	2010-07-14	525,590,296	-100,000	36.4433	1,442,214,000	2010-06-30
2916	2010-07-13	525,690,296	-116,000	36.4502	1,442,214,000	2010-06-30
2917	2010-07-12	525,806,296	40,000	36.4583	1,442,214,000	2010-06-30
2918	2010-07-09	525,766,296	0	36.4555	1,442,214,000	2010-06-30
2919	2010-07-08	525,766,296	210,000	36.4555	1,442,214,000	2010-06-30
2920	2010-07-07	525,556,296	0	36.4409	1,442,214,000	2010-06-30
2921	2010-07-06	525,556,296	0	36.4409	1,442,214,000	2010-06-30
2922	2010-07-05	525,556,296	-10,000	36.4409	1,442,214,000	2010-06-30
2923	2010-07-02	525,566,296	-150,000	36.4416	1,442,214,000	2010-06-30
2924	2010-06-30	525,716,296	-2,380,000	36.4520	1,442,214,000	2010-06-30
2925	2010-06-29	528,096,296	-90,000	36.6171	1,442,214,000	2010-05-31
2926	2010-06-28	528,186,296	-150,000	36.6233	1,442,214,000	2010-05-31
2927	2010-06-25	528,336,296	60,000	36.6337	1,442,214,000	2010-05-31
2928	2010-06-24	528,276,296	-120,000	36.6295	1,442,214,000	2010-05-31
2929	2010-06-23	528,396,296	526,000	36.6379	1,442,214,000	2010-05-31
2930	2010-06-22	527,870,296	310,000	36.6014	1,442,214,000	2010-05-31
2931	2010-06-21	527,560,296	-160,000	36.5799	1,442,214,000	2010-05-31
2932	2010-06-18	527,720,296	-149,495	36.5910	1,442,214,000	2010-05-31
2933	2010-06-17	527,869,791	-380,000	36.6013	1,442,214,000	2010-05-31
2934	2010-06-15	528,249,791	0	36.6277	1,442,214,000	2010-05-31
2935	2010-06-14	528,249,791	-19,994	36.6277	1,442,214,000	2010-05-31
2936	2010-06-11	528,269,785	10,000	36.6291	1,442,214,000	2010-05-31
2937	2010-06-10	528,259,785	-10,125	36.6284	1,442,214,000	2010-05-31
2938	2010-06-09	528,269,910	-20,000	36.6291	1,442,214,000	2010-05-31
2939	2010-06-08	528,289,910	10,000	36.6305	1,442,214,000	2010-05-31
2940	2010-06-07	528,279,910	240,000	36.6298	1,442,214,000	2010-05-31
2941	2010-06-04	528,039,910	30,000	36.6131	1,442,214,000	2010-05-31
2942	2010-06-03	528,009,910	99,944	36.6111	1,442,214,000	2010-05-31
2943	2010-06-02	527,909,966	350,000	36.6041	1,442,214,000	2010-05-31
2944	2010-06-01	527,559,966	200,000	36.5799	1,442,214,000	2010-05-31
2945	2010-05-31	527,359,966	-159,500	36.5660	1,442,214,000	2010-05-31
2946	2010-05-28	527,519,466	-29,945	36.5771	1,442,214,000	2010-04-30
2947	2010-05-27	527,549,411	10,000	36.5791	1,442,214,000	2010-04-30
2948	2010-05-26	527,539,411	-80,000	36.5784	1,442,214,000	2010-04-30
2949	2010-05-25	527,619,411	-50,000	36.5840	1,442,214,000	2010-04-30
2950	2010-05-24	527,669,411	-70,000	36.5875	1,442,214,000	2010-04-30
2951	2010-05-20	527,739,411	0	36.5923	1,442,214,000	2010-04-30
2952	2010-05-19	527,739,411	-580,000	36.5923	1,442,214,000	2010-04-30
2953	2010-05-18	528,319,411	72,000	36.6325	1,442,214,000	2010-04-30
2954	2010-05-17	528,247,411	550,000	36.6275	1,442,214,000	2010-04-30
2955	2010-05-14	527,697,411	300,000	36.5894	1,442,214,000	2010-04-30
2956	2010-05-13	527,397,411	260,000	36.5686	1,442,214,000	2010-04-30
2957	2010-05-12	527,137,411	90,000	36.5506	1,442,214,000	2010-04-30
2958	2010-05-11	527,047,411	1,979,972	36.5443	1,442,214,000	2010-04-30
2959	2010-05-10	525,067,439	-400,000	36.4070	1,442,214,000	2010-04-30
2960	2010-05-07	525,467,439	-370,000	36.4348	1,442,214,000	2010-04-30
2961	2010-05-06	525,837,439	-10,000	36.4604	1,442,214,000	2010-04-30
2962	2010-05-05	525,847,439	199,973	36.4611	1,442,214,000	2010-04-30
2963	2010-05-04	525,647,466	796,000	36.4473	1,442,214,000	2010-04-30
2964	2010-05-03	524,851,466	-19,987	36.3921	1,442,214,000	2010-04-30
2965	2010-04-30	524,871,453	70,000	36.3935	1,442,214,000	2010-04-30
2966	2010-04-29	524,801,453	-120,000	36.3886	1,442,214,000	2010-03-31
2967	2010-04-28	524,921,453	-1,030,000	36.3969	1,442,214,000	2010-03-31
2968	2010-04-27	525,951,453	10,000	36.4683	1,442,214,000	2010-03-31
2969	2010-04-26	525,941,453	0	36.4676	1,442,214,000	2010-03-31
2970	2010-04-23	525,941,453	-50,000	36.4676	1,442,214,000	2010-03-31
2971	2010-04-22	525,991,453	300,000	36.4711	1,442,214,000	2010-03-31
2972	2010-04-21	525,691,453	-2,889,832	36.4503	1,442,214,000	2010-03-31
2973	2010-04-20	528,581,285	-1,010,000	36.6507	1,442,214,000	2010-03-31
2974	2010-04-19	529,591,285	-460,000	36.7207	1,442,214,000	2010-03-31
2975	2010-04-16	530,051,285	783,163	36.7526	1,442,214,000	2010-03-31
2976	2010-04-15	529,268,122	-390,000	36.6983	1,442,214,000	2010-03-31
2977	2010-04-14	529,658,122	-451,000	36.7253	1,442,214,000	2010-03-31
2978	2010-04-13	530,109,122	47,980,000	36.7566	1,442,214,000	2010-03-31
2979	2010-04-12	482,129,122	-460,000	33.4298	1,442,214,000	2010-03-31
2980	2010-04-09	482,589,122	-1,140,280	33.4617	1,442,214,000	2010-03-31
2981	2010-04-08	483,729,402	290,000	33.5408	1,442,214,000	2010-03-31
2982	2010-04-07	483,439,402	-890,000	33.5206	1,442,214,000	2010-03-31
2983	2010-04-01	484,329,402	-486,500	33.5824	1,442,214,000	2010-03-31
2984	2010-03-31	484,815,902	-547,604	33.6161	1,442,214,000	2010-03-31
2985	2010-03-30	485,363,506	18,000	33.6541	1,442,214,000	2010-02-28
2986	2010-03-29	485,345,506	-539,973	33.6528	1,442,214,000	2010-02-28
2987	2010-03-26	485,885,479	454,070	33.6902	1,442,214,000	2010-02-28
2988	2010-03-25	485,431,409	-92,000	33.6588	1,442,214,000	2010-02-28
2989	2010-03-24	485,523,409	170,000	33.6651	1,442,214,000	2010-02-28
2990	2010-03-23	485,353,409	130,000	33.6534	1,442,214,000	2010-02-28
2991	2010-03-22	485,223,409	-60,000	33.6443	1,442,214,000	2010-02-28
2992	2010-03-19	485,283,409	70,000	33.6485	1,442,214,000	2010-02-28
2993	2010-03-18	485,213,409	-440,000	33.6436	1,442,214,000	2010-02-28
2994	2010-03-17	485,653,409	-920,000	33.6742	1,442,214,000	2010-02-28
2995	2010-03-16	486,573,409	161,210	33.7379	1,442,214,000	2010-02-28
2996	2010-03-15	486,412,199	80,001	33.7268	1,442,214,000	2010-02-28
2997	2010-03-12	486,332,198	40,000	33.7212	1,442,214,000	2010-02-28
2998	2010-03-11	486,292,198	-130,028	33.7184	1,442,214,000	2010-02-28
2999	2010-03-10	486,422,226	-120,042	33.7275	1,442,214,000	2010-02-28
3000	2010-03-09	486,542,268	-660,000	33.7358	1,442,214,000	2010-02-28
3001	2010-03-08	487,202,268	-510,000	33.7816	1,442,214,000	2010-02-28
3002	2010-03-05	487,712,268	880,210	33.8169	1,442,214,000	2010-02-28
3003	2010-03-04	486,832,058	-60,000	33.7559	1,442,214,000	2010-02-28
3004	2010-03-03	486,892,058	-340,000	33.7600	1,442,214,000	2010-02-28
3005	2010-03-02	487,232,058	-67,473	33.7836	1,442,214,000	2010-02-28
3006	2010-03-01	487,299,531	150,000	33.7883	1,442,214,000	2010-02-28
3007	2010-02-26	487,149,531	-54,000	33.7779	1,442,214,000	2010-01-31
3008	2010-02-25	487,203,531	-60,000	33.7816	1,442,214,000	2010-01-31
3009	2010-02-24	487,263,531	134,463	33.7858	1,442,214,000	2010-01-31
3010	2010-02-23	487,129,068	190,000	33.7765	1,442,214,000	2010-01-31
3011	2010-02-22	486,939,068	-29,775	33.7633	1,442,214,000	2010-01-31
3012	2010-02-19	486,968,843	-40,000	33.7654	1,442,214,000	2010-01-31
3013	2010-02-18	487,008,843	338	33.7681	1,442,214,000	2010-01-31
3014	2010-02-17	487,008,505	100,000	33.7681	1,442,214,000	2010-01-31
3015	2010-02-12	486,908,505	-620,000	33.7612	1,442,214,000	2010-01-31
3016	2010-02-11	487,528,505	-280,000	33.8042	1,442,214,000	2010-01-31
3017	2010-02-10	487,808,505	-176,000	33.8236	1,442,214,000	2010-01-31
3018	2010-02-09	487,984,505	-120,000	33.8358	1,442,214,000	2010-01-31
3019	2010-02-08	488,104,505	-110,000	33.8441	1,442,214,000	2010-01-31
3020	2010-02-05	488,214,505	-250,005	33.8517	1,442,214,000	2010-01-31
3021	2010-02-04	488,464,510	-4,450,000	33.8691	1,442,214,000	2010-01-31
3022	2010-02-03	492,914,510	-1,410,000	34.1776	1,442,214,000	2010-01-31
3023	2010-02-02	494,324,510	-982,000	34.2754	1,442,214,000	2010-01-31
3024	2010-02-01	495,306,510	-3,008,070	34.3435	1,442,214,000	2010-01-31
3025	2010-01-29	498,314,580	560,000	34.5521	1,442,214,000	2010-01-27
3026	2010-01-28	497,754,580	320,000	34.5132	1,442,214,000	2010-01-27
3027	2010-01-27	497,434,580	2,070,000	34.4910	1,442,214,000	2010-01-27
3028	2010-01-26	495,364,580	3,312,000	34.3618	1,441,614,000	2010-01-22
3029	2010-01-25	492,052,580	377,101	34.1321	1,441,614,000	2010-01-22
3030	2010-01-22	491,675,479	2,580,750	34.1059	1,441,614,000	2010-01-22
3031	2010-01-21	489,094,729	7,912,015	34.2817	1,426,694,000	2009-12-31
3032	2010-01-20	481,182,714	1,579,280	33.7271	1,426,694,000	2009-12-31
3033	2010-01-19	479,603,434	-562,000	33.6164	1,426,694,000	2009-12-31
3034	2010-01-18	480,165,434	289,993	33.6558	1,426,694,000	2009-12-31
3035	2010-01-15	479,875,441	1,290,000	33.6355	1,426,694,000	2009-12-31
3036	2010-01-14	478,585,441	110,000	33.5451	1,426,694,000	2009-12-31
3037	2010-01-13	478,475,441	1,660,055	33.5374	1,426,694,000	2009-12-31
3038	2010-01-12	476,815,386	370,000	33.4210	1,426,694,000	2009-12-31
3039	2010-01-11	476,445,386	580,000	33.3951	1,426,694,000	2009-12-31
3040	2010-01-08	475,865,386	444,210	33.3544	1,426,694,000	2009-12-31
3041	2010-01-07	475,421,176	-147,782	33.3233	1,426,694,000	2009-12-31
3042	2010-01-06	475,568,958	443,000	33.3336	1,426,694,000	2009-12-31
3043	2010-01-05	475,125,958	1,289,000	33.3026	1,426,694,000	2009-12-31
3044	2010-01-04	473,836,958	220,500	33.2122	1,426,694,000	2009-12-31
3045	2009-12-31	473,616,458	0	33.1968	1,426,694,000	2009-12-31
3046	2009-12-30	473,616,458	-30,027	33.1968	1,426,694,000	2009-11-30
3047	2009-12-29	473,646,485	-549,987	33.1989	1,426,694,000	2009-11-30
3048	2009-12-28	474,196,472	-16,000	33.2374	1,426,694,000	2009-11-30
3049	2009-12-24	474,212,472	0	33.2386	1,426,694,000	2009-11-30
3050	2009-12-23	474,212,472	-42,000	33.2386	1,426,694,000	2009-11-30
3051	2009-12-22	474,254,472	-747,013	33.2415	1,426,694,000	2009-11-30
3052	2009-12-21	475,001,485	71,765	33.2939	1,426,694,000	2009-11-30
3053	2009-12-18	474,929,720	140,485	33.2888	1,426,694,000	2009-11-30
3054	2009-12-17	474,789,235	-172,688	33.2790	1,426,694,000	2009-11-30
3055	2009-12-16	474,961,923	-1,450,235	33.2911	1,426,694,000	2009-11-30
3056	2009-12-15	476,412,158	-104,052	33.3927	1,426,694,000	2009-11-30
3057	2009-12-14	476,516,210	-2,818,000	33.4000	1,426,694,000	2009-11-30
3058	2009-12-11	479,334,210	-1,976,985	33.5975	1,426,694,000	2009-11-30
3059	2009-12-10	481,311,195	-3,118,623	33.7361	1,426,694,000	2009-11-30
3060	2009-12-09	484,429,818	18,000	33.9547	1,426,694,000	2009-11-30
3061	2009-12-08	484,411,818	-600,000	33.9534	1,426,694,000	2009-11-30
3062	2009-12-07	485,011,818	-590,000	33.9955	1,426,694,000	2009-11-30
3063	2009-12-04	485,601,818	530,000	34.0369	1,426,694,000	2009-11-30
3064	2009-12-03	485,071,818	200,000	33.9997	1,426,694,000	2009-11-30
3065	2009-12-02	484,871,818	1,522,000	33.9857	1,426,694,000	2009-11-30
3066	2009-12-01	483,349,818	268,000	33.8790	1,426,694,000	2009-11-30
3067	2009-11-30	483,081,818	-312,070	33.8602	1,426,694,000	2009-11-30
3068	2009-11-27	483,393,888	-649,987	33.8821	1,426,694,000	2009-11-09
3069	2009-11-26	484,043,875	-440,000	33.9277	1,426,694,000	2009-11-09
3070	2009-11-25	484,483,875	-990,110	33.9585	1,426,694,000	2009-11-09
3071	2009-11-24	485,473,985	568,000	34.0279	1,426,694,000	2009-11-09
3072	2009-11-23	484,905,985	1,360,000	33.9881	1,426,694,000	2009-11-09
3073	2009-11-20	483,545,985	554,000	33.8928	1,426,694,000	2009-11-09
3074	2009-11-19	482,991,985	228,000	33.8539	1,426,694,000	2009-11-09
3075	2009-11-18	482,763,985	680,000	33.8379	1,426,694,000	2009-11-09
3076	2009-11-17	482,083,985	-1,170,013	33.7903	1,426,694,000	2009-11-09
3077	2009-11-16	483,253,998	-53,016	33.8723	1,426,694,000	2009-11-09
3078	2009-11-13	483,307,014	-1,004,000	33.8760	1,426,694,000	2009-11-09
3079	2009-11-12	484,311,014	-382,000	33.9464	1,426,694,000	2009-11-09
3080	2009-11-11	484,693,014	-1,991,216	33.9732	1,426,694,000	2009-11-09
3081	2009-11-10	486,684,230	579,803	34.1127	1,426,694,000	2009-11-09
3082	2009-11-09	486,104,427	-787,000	34.0721	1,426,694,000	2009-11-09
3083	2009-11-06	486,891,427	490,000	36.6996	1,326,694,000	2009-10-31
3084	2009-11-05	486,401,427	-1,390,000	36.6627	1,326,694,000	2009-10-31
3085	2009-11-04	487,791,427	97,000	36.7674	1,326,694,000	2009-10-31
3086	2009-11-03	487,694,427	-1,602,000	36.7601	1,326,694,000	2009-10-31
3087	2009-11-02	489,296,427	-210,000	36.8809	1,326,694,000	2009-10-31
3088	2009-10-30	489,506,427	-420,000	36.8967	1,326,694,000	2009-09-30
3089	2009-10-29	489,926,427	581,687	36.9284	1,326,694,000	2009-09-30
3090	2009-10-28	489,344,740	-955,973	36.8845	1,326,694,000	2009-09-30
3091	2009-10-27	490,300,713	-526,000	36.9566	1,326,694,000	2009-09-30
3092	2009-10-23	490,826,713	-1,620,041	36.9962	1,326,694,000	2009-09-30
3093	2009-10-22	492,446,754	-555,500	37.1183	1,326,694,000	2009-09-30
3094	2009-10-21	493,002,254	-466,070	37.1602	1,326,694,000	2009-09-30
3095	2009-10-20	493,468,324	-229,978	37.1953	1,326,694,000	2009-09-30
3096	2009-10-19	493,698,302	-164,000	37.2127	1,326,694,000	2009-09-30
3097	2009-10-16	493,862,302	-246,000	37.2250	1,326,694,000	2009-09-30
3098	2009-10-15	494,108,302	-884,000	37.2436	1,326,694,000	2009-09-30
3099	2009-10-14	494,992,302	-239,000	37.3102	1,326,694,000	2009-09-30
3100	2009-10-13	495,231,302	-1,479,953	37.3282	1,326,694,000	2009-09-30
3101	2009-10-12	496,711,255	26,000	37.4398	1,326,694,000	2009-09-30
3102	2009-10-09	496,685,255	-140,000	37.4378	1,326,694,000	2009-09-30
3103	2009-10-08	496,825,255	-2,291,959	37.4484	1,326,694,000	2009-09-30
3104	2009-10-07	499,117,214	-135,500	37.6211	1,326,694,000	2009-09-30
3105	2009-10-06	499,252,714	692,750	37.6313	1,326,694,000	2009-09-30
3106	2009-10-05	498,559,964	100,041	37.5791	1,326,694,000	2009-09-30
3107	2009-10-02	498,459,923	140,250	37.5716	1,326,694,000	2009-09-30
3108	2009-09-30	498,319,673	-120,000	37.5610	1,326,694,000	2009-09-30
3109	2009-09-29	498,439,673	150,000	37.5701	1,326,694,000	2009-08-31
3110	2009-09-28	498,289,673	96,500	37.5587	1,326,694,000	2009-08-31
3111	2009-09-25	498,193,173	-2,006,000	37.5515	1,326,694,000	2009-08-31
3112	2009-09-24	500,199,173	-35,000	37.7027	1,326,694,000	2009-08-31
3113	2009-09-23	500,234,173	-90,000	37.7053	1,326,694,000	2009-08-31
3114	2009-09-22	500,324,173	-160,000	37.7121	1,326,694,000	2009-08-31
3115	2009-09-21	500,484,173	2,432,991	37.7242	1,326,694,000	2009-08-31
3116	2009-09-18	498,051,182	2,284,000	37.5408	1,326,694,000	2009-08-31
3117	2009-09-17	495,767,182	-410,000	37.3686	1,326,694,000	2009-08-31
3118	2009-09-16	496,177,182	408,500	37.3995	1,326,694,000	2009-08-31
3119	2009-09-15	495,768,682	2,420,000	37.3687	1,326,694,000	2009-08-31
3120	2009-09-14	493,348,682	-1,528,000	37.1863	1,326,694,000	2009-08-31
3121	2009-09-11	494,876,682	1,614,935	37.3015	1,326,694,000	2009-08-31
3122	2009-09-10	493,261,747	322,436	37.1798	1,326,694,000	2009-08-31
3123	2009-09-09	492,939,311	102,640	37.1555	1,326,694,000	2009-08-31
3124	2009-09-08	492,836,671	-303,000	37.1477	1,326,694,000	2009-08-31
3125	2009-09-07	493,139,671	-999,945	37.1706	1,326,694,000	2009-08-31
3126	2009-09-04	494,139,616	830,000	37.2459	1,326,694,000	2009-08-31
3127	2009-09-03	493,309,616	-1,510,860	37.1834	1,326,694,000	2009-08-31
3128	2009-09-02	494,820,476	328,505	37.2973	1,326,694,000	2009-08-31
3129	2009-09-01	494,491,971	1,106,000	37.2725	1,326,694,000	2009-08-31
3130	2009-08-31	493,385,971	-585,000	37.1891	1,326,694,000	2009-08-31
3131	2009-08-28	493,970,971	-2,802,066	37.2332	1,326,694,000	2009-08-28
3132	2009-08-27	496,773,037	2,384,213	49.5933	1,001,694,000	2009-08-17
3133	2009-08-26	494,388,824	-21,912	49.3553	1,001,694,000	2009-08-17
3134	2009-08-25	494,410,736	-756,391	49.3575	1,001,694,000	2009-08-17
3135	2009-08-24	495,167,127	-2,618,973	49.4330	1,001,694,000	2009-08-17
3136	2009-08-21	497,786,100	10,256,250	49.6944	1,001,694,000	2009-08-17
3137	2009-08-20	487,529,850	-2,009,973	48.6705	1,001,694,000	2009-08-17
3138	2009-08-19	489,539,823	-815,973	48.8712	1,001,694,000	2009-08-17
3139	2009-08-18	490,355,796	-40,000	48.9527	1,001,694,000	2009-08-17
3140	2009-08-17	490,395,796	465,807	48.9566	1,001,694,000	2009-08-17
3141	2009-08-14	489,929,989	-4,467,026,084	63.5700	770,694,000	2009-07-31
3142	2009-08-13	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3143	2009-08-12	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3144	2009-08-11	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3145	2009-08-10	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3146	2009-08-07	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3147	2009-08-06	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3148	2009-08-05	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3149	2009-08-04	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3150	2009-08-03	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3151	2009-07-31	4,956,956,073	0	643.1808	770,694,000	2009-07-31
3152	2009-07-30	4,956,956,073	-8,028,921	643.1808	770,694,000	2009-07-30
3153	2009-07-29	4,964,984,994	966,193	64.4223	7,706,940,000	2009-06-30
3154	2009-07-28	4,964,018,801	-2,475,000	64.4097	7,706,940,000	2009-06-30
3155	2009-07-27	4,966,493,801	4,180,000	64.4418	7,706,940,000	2009-06-30
3156	2009-07-24	4,962,313,801	52,999,937	64.3876	7,706,940,000	2009-06-30
3157	2009-07-23	4,909,313,864	41,540,000	63.6999	7,706,940,000	2009-06-30
3158	2009-07-22	4,867,773,864	69,950,125	63.1609	7,706,940,000	2009-06-30
3159	2009-07-21	4,797,823,739	15,611,133	62.2533	7,706,940,000	2009-06-30
3160	2009-07-20	4,782,212,606	17,497,779	62.0507	7,706,940,000	2009-06-30
3161	2009-07-17	4,764,714,827	8,582,205	61.8237	7,706,940,000	2009-06-30
3162	2009-07-16	4,756,132,622	460,000	61.7123	7,706,940,000	2009-06-30
3163	2009-07-15	4,755,672,622	83,183,015	61.7064	7,706,940,000	2009-06-30
3164	2009-07-14	4,672,489,607	13,720,000	60.6270	7,706,940,000	2009-06-30
3165	2009-07-13	4,658,769,607	8,939,424	60.4490	7,706,940,000	2009-06-30
3166	2009-07-10	4,649,830,183	31,754,200	60.3330	7,706,940,000	2009-06-30
3167	2009-07-09	4,618,075,983	8,007,587	59.9210	7,706,940,000	2009-06-30
3168	2009-07-08	4,610,068,396	9,740,000	59.8171	7,706,940,000	2009-06-30
3169	2009-07-07	4,600,328,396	5,020,000	59.6907	7,706,940,000	2009-06-30
3170	2009-07-06	4,595,308,396	20,865,000	59.6256	7,706,940,000	2009-06-30
3171	2009-07-03	4,574,443,396	-6,880,000	59.3549	7,706,940,000	2009-06-30
3172	2009-07-02	4,581,323,396	-23,244,368	59.4441	7,706,940,000	2009-06-30
3173	2009-06-30	4,604,567,764	-22,315,000	59.7457	7,706,940,000	2009-06-30
3174	2009-06-29	4,626,882,764	30,580,000	60.0353	7,706,940,000	2009-05-31
3175	2009-06-26	4,596,302,764	0	59.6385	7,706,940,000	2009-05-31
3176	2009-06-25	4,596,302,764	0	59.6385	7,706,940,000	2009-05-31
3177	2009-06-24	4,596,302,764	0	59.6385	7,706,940,000	2009-05-31
3178	2009-06-23	4,596,302,764	0	59.6385	7,706,940,000	2009-05-31
3179	2009-06-22	4,596,302,764	0	59.6385	7,706,940,000	2009-05-31
3180	2009-06-19	4,596,302,764	-6,940,000	59.6385	7,706,940,000	2009-05-31
3181	2009-06-18	4,603,242,764	-4,000,000	59.7285	7,706,940,000	2009-05-31
3182	2009-06-17	4,607,242,764	-11,320,000	59.7804	7,706,940,000	2009-05-31
3183	2009-06-16	4,618,562,764	3,460,000	59.9273	7,706,940,000	2009-05-31
3184	2009-06-15	4,615,102,764	-12,244,905	59.8824	7,706,940,000	2009-05-31
3185	2009-06-12	4,627,347,669	-20,440,000	60.0413	7,706,940,000	2009-05-31
3186	2009-06-11	4,647,787,669	13,582,106	60.3065	7,706,940,000	2009-05-31
3187	2009-06-10	4,634,205,563	4,680,000	60.1303	7,706,940,000	2009-05-31
3188	2009-06-09	4,629,525,563	1,660,000	60.0696	7,706,940,000	2009-05-31
3189	2009-06-08	4,627,865,563	-15,100,000	60.0480	7,706,940,000	2009-05-31
3190	2009-06-05	4,642,965,563	19,820,000	60.2440	7,706,940,000	2009-05-31
3191	2009-06-04	4,623,145,563	12,509,298	59.9868	7,706,940,000	2009-05-31
3192	2009-06-03	4,610,636,265	-4,055,000	59.8245	7,706,940,000	2009-05-31
3193	2009-06-02	4,614,691,265	-7,000,000	59.8771	7,706,940,000	2009-05-31
3194	2009-06-01	4,621,691,265	-96,620,000	59.9679	7,706,940,000	2009-05-31
3195	2009-05-29	4,718,311,265	-11,310,244	61.2216	7,706,940,000	2009-04-30
3196	2009-05-27	4,729,621,509	-1,920,189	61.3683	7,706,940,000	2009-04-30
3197	2009-05-26	4,731,541,698	-3,100,000	61.3933	7,706,940,000	2009-04-30
3198	2009-05-25	4,734,641,698	-559,865	61.4335	7,706,940,000	2009-04-30
3199	2009-05-22	4,735,201,563	-20,700,000	61.4407	7,706,940,000	2009-04-30
3200	2009-05-21	4,755,901,563	-12,290,000	61.7093	7,706,940,000	2009-04-30
3201	2009-05-20	4,768,191,563	-8,268,750	61.8688	7,706,940,000	2009-04-30
3202	2009-05-19	4,776,460,313	-13,200,000	61.9761	7,706,940,000	2009-04-30
3203	2009-05-18	4,789,660,313	-1,900,000	62.1474	7,706,940,000	2009-04-30
3204	2009-05-15	4,791,560,313	-3,000,000	62.1720	7,706,940,000	2009-04-30
3205	2009-05-14	4,794,560,313	-11,720,000	62.2109	7,706,940,000	2009-04-30
3206	2009-05-13	4,806,280,313	11,020,000	62.3630	7,706,940,000	2009-04-30
3207	2009-05-12	4,795,260,313	-4,260,000	62.2200	7,706,940,000	2009-04-30
3208	2009-05-11	4,799,520,313	5,822,556	62.2753	7,706,940,000	2009-04-30
3209	2009-05-08	4,793,697,757	220,000	62.1998	7,706,940,000	2009-04-30
3210	2009-05-07	4,793,477,757	-1,260,000	62.1969	7,706,940,000	2009-04-30
3211	2009-05-06	4,794,737,757	9,100,000	62.2132	7,706,940,000	2009-04-30
3212	2009-05-05	4,785,637,757	-2,040,000	62.0952	7,706,940,000	2009-04-30
3213	2009-05-04	4,787,677,757	-24,958,875	62.1216	7,706,940,000	2009-04-30
3214	2009-04-30	4,812,636,632	-2,060,000	62.4455	7,706,940,000	2009-04-30
3215	2009-04-29	4,814,696,632	2,899,775	62.4722	7,706,940,000	2009-03-31
3216	2009-04-28	4,811,796,857	-320,000	62.4346	7,706,940,000	2009-03-31
3217	2009-04-27	4,812,116,857	-360,000	62.4387	7,706,940,000	2009-03-31
3218	2009-04-24	4,812,476,857	3,000,000	62.4434	7,706,940,000	2009-03-31
3219	2009-04-23	4,809,476,857	-26,619,298	62.4045	7,706,940,000	2009-03-31
3220	2009-04-22	4,836,096,155	-6,520,072	62.7499	7,706,940,000	2009-03-31
3221	2009-04-21	4,842,616,227	-12,280,000	62.8345	7,706,940,000	2009-03-31
3222	2009-04-20	4,854,896,227	-2,040,000	62.9938	7,706,940,000	2009-03-31
3223	2009-04-17	4,856,936,227	300,000	63.0203	7,706,940,000	2009-03-31
3224	2009-04-16	4,856,636,227	12,540,000	63.0164	7,706,940,000	2009-03-31
3225	2009-04-15	4,844,096,227	20,960,000	62.8537	7,706,940,000	2009-03-31
3226	2009-04-14	4,823,136,227	-1,619,523	62.5817	7,706,940,000	2009-03-31
3227	2009-04-09	4,824,755,750	-1,000,414	62.6027	7,706,940,000	2009-03-31
3228	2009-04-08	4,825,756,164	5,940,000	62.6157	7,706,940,000	2009-03-31
3229	2009-04-07	4,819,816,164	700,837	62.5386	7,706,940,000	2009-03-31
3230	2009-04-06	4,819,115,327	17,160,000	62.5296	7,706,940,000	2009-03-31
3231	2009-04-03	4,801,955,327	1,100,000	62.3069	7,706,940,000	2009-03-31
3232	2009-04-02	4,800,855,327	0	62.2926	7,706,940,000	2009-03-31
3233	2009-04-01	4,800,855,327	2,300,000	62.2926	7,706,940,000	2009-03-31
3234	2009-03-31	4,798,555,327	-120,000	62.2628	7,706,940,000	2009-03-31
3235	2009-03-30	4,798,675,327	-1,040,000	62.2643	7,706,940,000	2009-02-28
3236	2009-03-27	4,799,715,327	-13,120,000	62.2778	7,706,940,000	2009-02-28
3237	2009-03-26	4,812,835,327	-3,180,000	62.4481	7,706,940,000	2009-02-28
3238	2009-03-25	4,816,015,327	-21,060,000	62.4893	7,706,940,000	2009-02-28
3239	2009-03-24	4,837,075,327	1,459,568	62.7626	7,706,940,000	2009-02-28
3240	2009-03-23	4,835,615,759	-279	62.7437	7,706,940,000	2009-02-28
3241	2009-03-20	4,835,616,038	-1,120,000	62.7437	7,706,940,000	2009-02-28
3242	2009-03-19	4,836,736,038	-7,000,000	62.7582	7,706,940,000	2009-02-28
3243	2009-03-18	4,843,736,038	2,800,000	62.8490	7,706,940,000	2009-02-28
3244	2009-03-17	4,840,936,038	500,000	62.8127	7,706,940,000	2009-02-28
3245	2009-03-16	4,840,436,038	300,000	62.8062	7,706,940,000	2009-02-28
3246	2009-03-13	4,840,136,038	6,160,000	62.8023	7,706,940,000	2009-02-28
3247	2009-03-12	4,833,976,038	1,800,000	62.7224	7,706,940,000	2009-02-28
3248	2009-03-11	4,832,176,038	1,160,000	62.6990	7,706,940,000	2009-02-28
3249	2009-03-10	4,831,016,038	9,837,500	62.6840	7,706,940,000	2009-02-28
3250	2009-03-09	4,821,178,538	499,883	62.5563	7,706,940,000	2009-02-28
3251	2009-03-06	4,820,678,655	-3,077,500	62.5498	7,706,940,000	2009-02-28
3252	2009-03-05	4,823,756,155	-1,160,000	62.5898	7,706,940,000	2009-02-28
3253	2009-03-04	4,824,916,155	2,000,000	62.6048	7,706,940,000	2009-02-28
3254	2009-03-03	4,822,916,155	260,000	62.5789	7,706,940,000	2009-02-28
3255	2009-03-02	4,822,656,155	-2,260,000	62.5755	7,706,940,000	2009-02-28
3256	2009-02-27	4,824,916,155	15,740,000	62.6048	7,706,940,000	2009-01-31
3257	2009-02-26	4,809,176,155	-899,721	62.4006	7,706,940,000	2009-01-31
3258	2009-02-25	4,810,075,876	2,100,000	62.4123	7,706,940,000	2009-01-31
3259	2009-02-24	4,807,975,876	-26,900,000	62.3850	7,706,940,000	2009-01-31
3260	2009-02-23	4,834,875,876	-2,559,892	62.7341	7,706,940,000	2009-01-31
3261	2009-02-20	4,837,435,768	-1,520,000	62.7673	7,706,940,000	2009-01-31
3262	2009-02-19	4,838,955,768	-1,420,000	62.7870	7,706,940,000	2009-01-31
3263	2009-02-18	4,840,375,768	-7,880,000	62.8054	7,706,940,000	2009-01-31
3264	2009-02-17	4,848,255,768	3,320,000	62.9077	7,706,940,000	2009-01-31
3265	2009-02-16	4,844,935,768	-380,000	62.8646	7,706,940,000	2009-01-31
3266	2009-02-13	4,845,315,768	800,000	62.8695	7,706,940,000	2009-01-31
3267	2009-02-12	4,844,515,768	-3,220,000	62.8591	7,706,940,000	2009-01-31
3268	2009-02-11	4,847,735,768	-2,000,000	62.9009	7,706,940,000	2009-01-31
3269	2009-02-10	4,849,735,768	17,620,000	62.9269	7,706,940,000	2009-01-31
3270	2009-02-09	4,832,115,768	40,000	62.6982	7,706,940,000	2009-01-31
3271	2009-02-06	4,832,075,768	-15,540,000	62.6977	7,706,940,000	2009-01-31
3272	2009-02-05	4,847,615,768	14,660,000	62.8994	7,706,940,000	2009-01-31
3273	2009-02-04	4,832,955,768	-3,780,000	62.7091	7,706,940,000	2009-01-31
3274	2009-02-03	4,836,735,768	-260,000	62.7582	7,706,940,000	2009-01-31
3275	2009-02-02	4,836,995,768	7,360,000	62.7616	7,706,940,000	2009-01-31
3276	2009-01-30	4,829,635,768	0	62.6661	7,706,940,000	2008-12-31
3277	2009-01-29	4,829,635,768	0	62.6661	7,706,940,000	2008-12-31
3278	2009-01-23	4,829,635,768	-1,129,991	62.6661	7,706,940,000	2008-12-31
3279	2009-01-22	4,830,765,759	0	62.6807	7,706,940,000	2008-12-31
3280	2009-01-21	4,830,765,759	241,404	62.6807	7,706,940,000	2008-12-31
3281	2009-01-20	4,830,524,355	-1,000,000	62.6776	7,706,940,000	2008-12-31
3282	2009-01-19	4,831,524,355	4,000,000	62.6906	7,706,940,000	2008-12-31
3283	2009-01-16	4,827,524,355	349,577	62.6387	7,706,940,000	2008-12-31
3284	2009-01-15	4,827,174,778	0	62.6341	7,706,940,000	2008-12-31
3285	2009-01-14	4,827,174,778	0	62.6341	7,706,940,000	2008-12-31
3286	2009-01-13	4,827,174,778	-1,780,000	62.6341	7,706,940,000	2008-12-31
3287	2009-01-12	4,828,954,778	162,779	62.6572	7,706,940,000	2008-12-31
3288	2009-01-09	4,828,791,999	-930,135	62.6551	7,706,940,000	2008-12-31
3289	2009-01-08	4,829,722,134	2,380,000	62.6672	7,706,940,000	2008-12-31
3290	2009-01-07	4,827,342,134	0	62.6363	7,706,940,000	2008-12-31
3291	2009-01-06	4,827,342,134	-140,000	62.6363	7,706,940,000	2008-12-31
3292	2009-01-05	4,827,482,134	0	62.6381	7,706,940,000	2008-12-31
3293	2009-01-02	4,827,482,134	0	62.6381	7,706,940,000	2008-12-31
3294	2008-12-30	4,827,482,134	-399,721	62.6381	7,706,940,000	2008-11-30
3295	2008-12-29	4,827,881,855	-3,205,058	62.6433	7,706,940,000	2008-11-30
3296	2008-12-23	4,831,086,913	-10,936,248	62.6849	7,706,940,000	2008-11-30
3297	2008-12-22	4,842,023,161	-14,754,690	62.8268	7,706,940,000	2008-11-30
3298	2008-12-19	4,856,777,851	-2,820,000	63.0182	7,706,940,000	2008-11-30
3299	2008-12-18	4,859,597,851	-4,500,000	63.0548	7,706,940,000	2008-11-30
3300	2008-12-17	4,864,097,851	438,596	63.1132	7,706,940,000	2008-11-30
3301	2008-12-16	4,863,659,255	40,000	63.1075	7,706,940,000	2008-11-30
3302	2008-12-15	4,863,619,255	504,212	63.1070	7,706,940,000	2008-11-30
3303	2008-12-12	4,863,115,043	-11,920,000	63.1005	7,706,940,000	2008-11-30
3304	2008-12-11	4,875,035,043	-320,000	63.2551	7,706,940,000	2008-11-30
3305	2008-12-10	4,875,355,043	60,000	63.2593	7,706,940,000	2008-11-30
3306	2008-12-09	4,875,295,043	0	63.2585	7,706,940,000	2008-11-30
3307	2008-12-08	4,875,295,043	-3,880,000	63.2585	7,706,940,000	2008-11-30
3308	2008-12-05	4,879,175,043	-3,500,279	63.3088	7,706,940,000	2008-11-30
3309	2008-12-04	4,882,675,322	-100,000	63.3543	7,706,940,000	2008-11-30
3310	2008-12-03	4,882,775,322	0	63.3556	7,706,940,000	2008-11-30
3311	2008-12-02	4,882,775,322	-1,840,000	63.3556	7,706,940,000	2008-11-30
3312	2008-12-01	4,884,615,322	580,000	63.3794	7,706,940,000	2008-11-30
3313	2008-11-28	4,884,035,322	0	63.3719	7,706,940,000	2008-11-25
3314	2008-11-27	4,884,035,322	-960,000	63.3719	7,706,940,000	2008-11-25
3315	2008-11-26	4,884,995,322	299,721	63.3844	7,706,940,000	2008-11-25
3316	2008-11-25	4,884,695,601	-860,279	63.3805	7,706,940,000	2008-11-25
3317	2008-11-24	4,885,555,880	-940,000	76.0642	6,422,940,000	2008-10-31
3318	2008-11-21	4,886,495,880	2,420,000	76.0788	6,422,940,000	2008-10-31
3319	2008-11-20	4,884,075,880	-540,000	76.0411	6,422,940,000	2008-10-31
3320	2008-11-19	4,884,615,880	340,000	76.0495	6,422,940,000	2008-10-31
3321	2008-11-18	4,884,275,880	0	76.0442	6,422,940,000	2008-10-31
3322	2008-11-17	4,884,275,880	0	76.0442	6,422,940,000	2008-10-31
3323	2008-11-14	4,884,275,880	-3,760,063	76.0442	6,422,940,000	2008-10-31
3324	2008-11-13	4,888,035,943	-920,000	76.1028	6,422,940,000	2008-10-31
3325	2008-11-12	4,888,955,943	-7,820,000	76.1171	6,422,940,000	2008-10-31
3326	2008-11-11	4,896,775,943	-720,000	76.2389	6,422,940,000	2008-10-31
3327	2008-11-10	4,897,495,943	-4,660,000	76.2501	6,422,940,000	2008-10-31
3328	2008-11-07	4,902,155,943	-360,000	76.3226	6,422,940,000	2008-10-31
3329	2008-11-06	4,902,515,943	0	76.3282	6,422,940,000	2008-10-31
3330	2008-11-05	4,902,515,943	-360,000	76.3282	6,422,940,000	2008-10-31
3331	2008-11-04	4,902,875,943	0	76.3338	6,422,940,000	2008-10-31
3332	2008-11-03	4,902,875,943	1,200,000	76.3338	6,422,940,000	2008-10-31
3333	2008-10-31	4,901,675,943	-80,000	76.3151	6,422,940,000	2008-10-31
3334	2008-10-30	4,901,755,943	-28,300,000	76.3164	6,422,940,000	2008-09-30
3335	2008-10-29	4,930,055,943	-340,000	76.7570	6,422,940,000	2008-09-30
3336	2008-10-28	4,930,395,943	260,000	76.7623	6,422,940,000	2008-09-30
3337	2008-10-27	4,930,135,943	649,040	76.7582	6,422,940,000	2008-09-30
3338	2008-10-24	4,929,486,903	1,180,000	76.7481	6,422,940,000	2008-09-30
3339	2008-10-23	4,928,306,903	-800,000	76.7298	6,422,940,000	2008-09-30
3340	2008-10-22	4,929,106,903	100,000	76.7422	6,422,940,000	2008-09-30
3341	2008-10-21	4,929,006,903	960,000	76.7407	6,422,940,000	2008-09-30
3342	2008-10-20	4,928,046,903	-80,000	76.7257	6,422,940,000	2008-09-30
3343	2008-10-17	4,928,126,903	497,192	76.7270	6,422,940,000	2008-09-30
3344	2008-10-16	4,927,629,711	1,200,000	76.7192	6,422,940,000	2008-09-30
3345	2008-10-15	4,926,429,711	358,904	76.7005	6,422,940,000	2008-09-30
3346	2008-10-14	4,926,070,807	300,000	76.6950	6,422,940,000	2008-09-30
3347	2008-10-13	4,925,770,807	0	76.6903	6,422,940,000	2008-09-30
3348	2008-10-10	4,925,770,807	500,000	76.6903	6,422,940,000	2008-09-30
3349	2008-10-09	4,925,270,807	20,000	76.6825	6,422,940,000	2008-09-30
3350	2008-10-08	4,925,250,807	482,635	76.6822	6,422,940,000	2008-09-30
3351	2008-10-06	4,924,768,172	0	76.6747	6,422,940,000	2008-09-30
3352	2008-10-03	4,924,768,172	0	76.6747	6,422,940,000	2008-09-30
3353	2008-10-02	4,924,768,172	-1,040,144	76.6747	6,422,940,000	2008-09-30
3354	2008-09-30	4,925,808,316	0	76.6909	6,422,940,000	2008-09-30
3355	2008-09-29	4,925,808,316	-1,279,721	76.6909	6,422,940,000	2008-08-31
3356	2008-09-26	4,927,088,037	185,000	76.7108	6,422,940,000	2008-08-31
3357	2008-09-25	4,926,903,037	-1,680,000	76.7079	6,422,940,000	2008-08-31
3358	2008-09-24	4,928,583,037	-440,000	76.7341	6,422,940,000	2008-08-31
3359	2008-09-23	4,929,023,037	1,020,000	76.7409	6,422,940,000	2008-08-31
3360	2008-09-22	4,928,003,037	-1,080,000	76.7250	6,422,940,000	2008-08-31
3361	2008-09-19	4,929,083,037	7,538,001	76.7419	6,422,940,000	2008-08-31
3362	2008-09-18	4,921,545,036	458,740	76.6245	6,422,940,000	2008-08-31
3363	2008-09-17	4,921,086,296	-3,000,000	76.6173	6,422,940,000	2008-08-31
3364	2008-09-16	4,924,086,296	-3,620,000	76.6641	6,422,940,000	2008-08-31
3365	2008-09-12	4,927,706,296	4,678,596	76.7204	6,422,940,000	2008-08-31
3366	2008-09-11	4,923,027,700	36	76.6476	6,422,940,000	2008-08-31
3367	2008-09-10	4,923,027,664	-797,687	76.6476	6,422,940,000	2008-08-31
3368	2008-09-09	4,923,825,351	464,499	76.6600	6,422,940,000	2008-08-31
3369	2008-09-08	4,923,360,852	-460,000	76.6528	6,422,940,000	2008-08-31
3370	2008-09-05	4,923,820,852	-2,160,000	76.6599	6,422,940,000	2008-08-31
3371	2008-09-04	4,925,980,852	5,080,000	76.6936	6,422,940,000	2008-08-31
3372	2008-09-03	4,920,900,852	7,245,768	76.6145	6,422,940,000	2008-08-31
3373	2008-09-02	4,913,655,084	-360,000	76.5017	6,422,940,000	2008-08-31
3374	2008-09-01	4,914,015,084	47,500	76.5073	6,422,940,000	2008-08-31
3375	2008-08-29	4,913,967,584	660,000	76.5065	6,422,940,000	2008-07-31
3376	2008-08-28	4,913,307,584	0	76.4962	6,422,940,000	2008-07-31
3377	2008-08-27	4,913,307,584	580,000	76.4962	6,422,940,000	2008-07-31
3378	2008-08-26	4,912,727,584	-80,000	76.4872	6,422,940,000	2008-07-31
3379	2008-08-25	4,912,807,584	-15,000	76.4885	6,422,940,000	2008-07-31
3380	2008-08-21	4,912,822,584	180,000	76.4887	6,422,940,000	2008-07-31
3381	2008-08-20	4,912,642,584	0	76.4859	6,422,940,000	2008-07-31
3382	2008-08-19	4,912,642,584	960,000	76.4859	6,422,940,000	2008-07-31
3383	2008-08-18	4,911,682,584	260,000	76.4709	6,422,940,000	2008-07-31
3384	2008-08-15	4,911,422,584	119,865	76.4669	6,422,940,000	2008-07-31
3385	2008-08-14	4,911,302,719	20,000	76.4650	6,422,940,000	2008-07-31
3386	2008-08-13	4,911,282,719	660,000	76.4647	6,422,940,000	2008-07-31
3387	2008-08-12	4,910,622,719	110,000	76.4544	6,422,940,000	2008-07-31
3388	2008-08-11	4,910,512,719	78,596	76.4527	6,422,940,000	2008-07-31
3389	2008-08-08	4,910,434,123	380,000	76.4515	6,422,940,000	2008-07-31
3390	2008-08-07	4,910,054,123	-360,000	76.4456	6,422,940,000	2008-07-31
3391	2008-08-05	4,910,414,123	-635,711	76.4512	6,422,940,000	2008-07-31
3392	2008-08-04	4,911,049,834	220,000	76.4611	6,422,940,000	2008-07-31
3393	2008-08-01	4,910,829,834	-212,480	76.4577	6,422,940,000	2008-07-31
3394	2008-07-31	4,911,042,314	1,801,971	76.4610	6,422,940,000	2008-07-31
3395	2008-07-30	4,909,240,343	2,797,500	76.4329	6,422,940,000	2008-06-30
3396	2008-07-29	4,906,442,843	-22,279,793	76.3894	6,422,940,000	2008-06-30
3397	2008-07-28	4,928,722,636	-11,035,000	76.7362	6,422,940,000	2008-06-30
3398	2008-07-25	4,939,757,636	745,000	76.9080	6,422,940,000	2008-06-30
3399	2008-07-24	4,939,012,636	1,762,000	76.8964	6,422,940,000	2008-06-30
3400	2008-07-23	4,937,250,636	1,185,000	76.8690	6,422,940,000	2008-06-30
3401	2008-07-22	4,936,065,636	-164,817	76.8506	6,422,940,000	2008-06-30
3402	2008-07-21	4,936,230,453	-740,000	76.8531	6,422,940,000	2008-06-30
3403	2008-07-18	4,936,970,453	-1,499,586	76.8647	6,422,940,000	2008-06-30
3404	2008-07-17	4,938,470,039	-678,596	76.8880	6,422,940,000	2008-06-30
3405	2008-07-16	4,939,148,635	-2,780,000	76.8986	6,422,940,000	2008-06-30
3406	2008-07-15	4,941,928,635	140,000	76.9418	6,422,940,000	2008-06-30
3407	2008-07-14	4,941,788,635	-30,030,000	76.9397	6,422,940,000	2008-06-30
3408	2008-07-11	4,971,818,635	-11,220,000	77.4072	6,422,940,000	2008-06-30
3409	2008-07-10	4,983,038,635	-10,740,000	77.5819	6,422,940,000	2008-06-30
3410	2008-07-09	4,993,778,635	60,000	77.7491	6,422,940,000	2008-06-30
3411	2008-07-08	4,993,718,635	940,000	77.7482	6,422,940,000	2008-06-30
3412	2008-07-07	4,992,778,635	-400,000	77.7335	6,422,940,000	2008-06-30
3413	2008-07-04	4,993,178,635	692,529	77.7398	6,422,940,000	2008-06-30
3414	2008-07-03	4,992,486,106	-170,000	77.7290	6,422,940,000	2008-06-30
3415	2008-07-02	4,992,656,106	-7,700,000	77.7316	6,422,940,000	2008-06-30
3416	2008-06-30	5,000,356,106	-4,460,000	77.8515	6,422,940,000	2008-06-30
3417	2008-06-27	5,004,816,106	-1,460,000	77.9210	6,422,940,000	2008-05-31
3418	2008-06-26	5,006,276,106	160,000	77.9437	6,422,940,000	2008-05-31
3419	2008-06-25	5,006,116,106	280,000	77.9412	6,422,940,000	2008-05-31
3420	2008-06-24	5,005,836,106	-420,000	77.9368	6,422,940,000	2008-05-31
3421	2008-06-23	5,006,256,106	560,855	77.9434	6,422,940,000	2008-05-31
3422	2008-06-20	5,005,695,251	0	77.9346	6,422,940,000	2008-05-31
3423	2008-06-19	5,005,695,251	-440,000	77.9346	6,422,940,000	2008-05-31
3424	2008-06-18	5,006,135,251	3,515,000	77.9415	6,422,940,000	2008-05-31
3425	2008-06-17	5,002,620,251	-280,000	77.8868	6,422,940,000	2008-05-31
3426	2008-06-16	5,002,900,251	-60,000	77.8911	6,422,940,000	2008-05-31
3427	2008-06-13	5,002,960,251	742,808	77.8921	6,422,940,000	2008-05-31
3428	2008-06-12	5,002,217,443	-100,000	77.8805	6,422,940,000	2008-05-31
3429	2008-06-11	5,002,317,443	180,000	77.8821	6,422,940,000	2008-05-31
3430	2008-06-10	5,002,137,443	-2,199,721	77.8792	6,422,940,000	2008-05-31
3431	2008-06-06	5,004,337,164	-5,180,000	77.9135	6,422,940,000	2008-05-31
3432	2008-06-05	5,009,517,164	-5,491,648	77.9941	6,422,940,000	2008-05-31
3433	2008-06-04	5,015,008,812	-1,200,000	78.0796	6,422,940,000	2008-05-31
3434	2008-06-03	5,016,208,812	-4,846,625	78.0983	6,422,940,000	2008-05-31
3435	2008-06-02	5,021,055,437	666,716	78.1738	6,422,940,000	2008-05-31
3436	2008-05-30	5,020,388,721	480,000	78.1634	6,422,940,000	2008-04-30
3437	2008-05-29	5,019,908,721	4,080,000	78.1559	6,422,940,000	2008-04-30
3438	2008-05-28	5,015,828,721	1,000,000	78.0924	6,422,940,000	2008-04-30
3439	2008-05-27	5,014,828,721	180,207	78.0768	6,422,940,000	2008-04-30
3440	2008-05-26	5,014,648,514	960,000	78.0740	6,422,940,000	2008-04-30
3441	2008-05-23	5,013,688,514	340,000	78.0591	6,422,940,000	2008-04-30
3442	2008-05-22	5,013,348,514	-60,000	78.0538	6,422,940,000	2008-04-30
3443	2008-05-21	5,013,408,514	160,000	78.0547	6,422,940,000	2008-04-30
3444	2008-05-20	5,013,248,514	60,000	78.0522	6,422,940,000	2008-04-30
3445	2008-05-19	5,013,188,514	140,000	78.0513	6,422,940,000	2008-04-30
3446	2008-05-16	5,013,048,514	320,000	78.0491	6,422,940,000	2008-04-30
3447	2008-05-15	5,012,728,514	7,767	78.0441	6,422,940,000	2008-04-30
3448	2008-05-14	5,012,720,747	13,880,414	78.0440	6,422,940,000	2008-04-30
3449	2008-05-13	4,998,840,333	300,000	77.8279	6,422,940,000	2008-04-30
3450	2008-05-09	4,998,540,333	80,000	77.8232	6,422,940,000	2008-04-30
3451	2008-05-08	4,998,460,333	243,402	77.8220	6,422,940,000	2008-04-30
3452	2008-05-07	4,998,216,931	500,000	77.8182	6,422,940,000	2008-04-30
3453	2008-05-06	4,997,716,931	110,000	77.8104	6,422,940,000	2008-04-30
3454	2008-05-05	4,997,606,931	370,000	77.8087	6,422,940,000	2008-04-30
3455	2008-05-02	4,997,236,931	7,500	77.8030	6,422,940,000	2008-04-30
3456	2008-04-30	4,997,229,431	4,900,000	77.8028	6,422,940,000	2008-04-30
3457	2008-04-29	4,992,329,431	120,000	77.7265	6,422,940,000	2008-03-31
3458	2008-04-28	4,992,209,431	-200,000	77.7247	6,422,940,000	2008-03-31
3459	2008-04-25	4,992,409,431	2,510,000	77.7278	6,422,940,000	2008-03-31
3460	2008-04-24	4,989,899,431	224,347	77.6887	6,422,940,000	2008-03-31
3461	2008-04-23	4,989,675,084	140,000	77.6852	6,422,940,000	2008-03-31
3462	2008-04-22	4,989,535,084	-3,350,000	77.6830	6,422,940,000	2008-03-31
3463	2008-04-21	4,992,885,084	-80,000	77.7352	6,422,940,000	2008-03-31
3464	2008-04-18	4,992,965,084	-1,420,000	77.7364	6,422,940,000	2008-03-31
3465	2008-04-17	4,994,385,084	-60,000	77.7586	6,422,940,000	2008-03-31
3466	2008-04-16	4,994,445,084	-80,000	77.7595	6,422,940,000	2008-03-31
3467	2008-04-15	4,994,525,084	1,500,000	77.7607	6,422,940,000	2008-03-31
3468	2008-04-14	4,993,025,084	700,000	77.7374	6,422,940,000	2008-03-31
3469	2008-04-11	4,992,325,084	2,743,510	77.7265	6,422,940,000	2008-03-31
3470	2008-04-10	4,989,581,574	-300,000	77.6838	6,422,940,000	2008-03-31
3471	2008-04-09	4,989,881,574	2,500,000	77.6884	6,422,940,000	2008-03-31
3472	2008-04-08	4,987,381,574	0	77.6495	6,422,940,000	2008-03-31
3473	2008-04-07	4,987,381,574	279	77.6495	6,422,940,000	2008-03-31
3474	2008-04-03	4,987,381,295	-660,000	77.6495	6,422,940,000	2008-03-31
3475	2008-04-02	4,988,041,295	380,000	77.6598	6,422,940,000	2008-03-31
3476	2008-04-01	4,987,661,295	-20,000	77.6539	6,422,940,000	2008-03-31
3477	2008-03-31	4,987,681,295	-40,000	77.6542	6,422,940,000	2008-03-31
3478	2008-03-28	4,987,721,295	4,757,192	77.6548	6,422,940,000	2008-01-31
3479	2008-03-27	4,982,964,103	-40,000	77.5807	6,422,940,000	2008-01-31
3480	2008-03-26	4,983,004,103	2,240,000	77.5814	6,422,940,000	2008-01-31
3481	2008-03-25	4,980,764,103	-200,000	77.5465	6,422,940,000	2008-01-31
3482	2008-03-20	4,980,964,103	-14,504,625	77.5496	6,422,940,000	2008-01-31
3483	2008-03-19	4,995,468,728	-6,380,000	77.7754	6,422,940,000	2008-01-31
3484	2008-03-18	5,001,848,728	-1,620,000	77.8748	6,422,940,000	2008-01-31
3485	2008-03-17	5,003,468,728	2,099,721	77.9000	6,422,940,000	2008-01-31
3486	2008-03-14	5,001,369,007	-1,840,000	77.8673	6,422,940,000	2008-01-31
3487	2008-03-13	5,003,209,007	-1,180,000	77.8959	6,422,940,000	2008-01-31
3488	2008-03-12	5,004,389,007	-682,500	77.9143	6,422,940,000	2008-01-31
3489	2008-03-11	5,005,071,507	220,000	77.9249	6,422,940,000	2008-01-31
3490	2008-03-10	5,004,851,507	-3,090,702	77.9215	6,422,940,000	2008-01-31
3491	2008-03-07	5,007,942,209	4,460,000	77.9696	6,422,940,000	2008-01-31
3492	2008-03-06	5,003,482,209	-4,509,721	77.9002	6,422,940,000	2008-01-31
3493	2008-03-05	5,007,991,930	13,210,645	77.9704	6,422,940,000	2008-01-31
3494	2008-03-04	4,994,781,285	-8,830,000	77.7647	6,422,940,000	2008-01-31
3495	2008-03-03	5,003,611,285	-8,809,807	77.9022	6,422,940,000	2008-01-31
3496	2008-02-29	5,012,421,092	1,080,000	78.0394	6,422,940,000	2008-01-31
3497	2008-02-28	5,011,341,092	4,800,000	78.0225	6,422,940,000	2008-01-31
3498	2008-02-27	5,006,541,092	-8,400,000	77.9478	6,422,940,000	2008-01-31
3499	2008-02-26	5,014,941,092	4,980,000	78.0786	6,422,940,000	2008-01-31
3500	2008-02-25	5,009,961,092	-3,180,072	78.0011	6,422,940,000	2008-01-31
3501	2008-02-22	5,013,141,164	140,000	78.0506	6,422,940,000	2008-01-31
3502	2008-02-21	5,013,001,164	-216,769	78.0484	6,422,940,000	2008-01-31
3503	2008-02-20	5,013,217,933	-13,400,000	78.0518	6,422,940,000	2008-01-31
3504	2008-02-19	5,026,617,933	-8,140,000	78.2604	6,422,940,000	2008-01-31
3505	2008-02-18	5,034,757,933	-4,994,545	78.3871	6,422,940,000	2008-01-31
3506	2008-02-15	5,039,752,478	-881,875	78.4649	6,422,940,000	2008-01-31
3507	2008-02-14	5,040,634,353	7,162,500	78.4786	6,422,940,000	2008-01-31
3508	2008-02-13	5,033,471,853	9,081,800	78.3671	6,422,940,000	2008-01-31
3509	2008-02-12	5,024,390,053	7,545,000	78.2257	6,422,940,000	2008-01-31
3510	2008-02-11	5,016,845,053	65,000	78.1082	6,422,940,000	2008-01-31
3511	2008-02-06	5,016,780,053	0	78.1072	6,422,940,000	2008-01-31
3512	2008-02-05	5,016,780,053	5,100,000	78.1072	6,422,940,000	2008-01-31
3513	2008-02-04	5,011,680,053	-980,000	78.0278	6,422,940,000	2008-01-31
3514	2008-02-01	5,012,660,053	340,000	78.0431	6,422,940,000	2008-01-31
3515	2008-01-31	5,012,320,053	7,300,000	78.0378	6,422,940,000	2008-01-31
3516	2008-01-30	5,005,020,053	410,000	77.9241	6,422,940,000	2007-12-31
3517	2008-01-29	5,004,610,053	4,806,750	77.9177	6,422,940,000	2007-12-31
3518	2008-01-28	4,999,803,303	580,000	77.8429	6,422,940,000	2007-12-31
3519	2008-01-25	4,999,223,303	8,320,000	77.8339	6,422,940,000	2007-12-31
3520	2008-01-24	4,990,903,303	-540,000	77.7043	6,422,940,000	2007-12-31
3521	2008-01-23	4,991,443,303	800,000	77.7127	6,422,940,000	2007-12-31
3522	2008-01-22	4,990,643,303	-280,000	77.7003	6,422,940,000	2007-12-31
3523	2008-01-21	4,990,923,303	4,060,000	77.7047	6,422,940,000	2007-12-31
3524	2008-01-18	4,986,863,303	4,360,000	77.6414	6,422,940,000	2007-12-31
3525	2008-01-17	4,982,503,303	-686,750	77.5736	6,422,940,000	2007-12-31
3526	2008-01-16	4,983,190,053	3,400,000	77.5843	6,422,940,000	2007-12-31
3527	2008-01-15	4,979,790,053	640,000	77.5313	6,422,940,000	2007-12-31
3528	2008-01-14	4,979,150,053	8,530,000	77.5214	6,422,940,000	2007-12-31
3529	2008-01-11	4,970,620,053	8,123,500	77.3885	6,422,940,000	2007-12-31
3530	2008-01-10	4,962,496,553	4,042,808	77.2621	6,422,940,000	2007-12-31
3531	2008-01-09	4,958,453,745	6,250,000	77.1991	6,422,940,000	2007-12-31
3532	2008-01-08	4,952,203,745	1,600,000	77.1018	6,422,940,000	2007-12-31
3533	2008-01-07	4,950,603,745	220,000	77.0769	6,422,940,000	2007-12-31
3534	2008-01-04	4,950,383,745	1,125,000	77.0735	6,422,940,000	2007-12-31
3535	2008-01-03	4,949,258,745	780,000	77.0560	6,422,940,000	2007-12-31
3536	2008-01-02	4,948,478,745	2,380,000	77.0438	6,422,940,000	2007-12-31
3537	2007-12-31	4,946,098,745	0	77.0068	6,422,940,000	2007-12-31
3538	2007-12-28	4,946,098,745	-409,937	77.0068	6,422,940,000	2007-11-30
3539	2007-12-27	4,946,508,682	2,120,000	77.0132	6,422,940,000	2007-11-30
3540	2007-12-24	4,944,388,682	0	76.9801	6,422,940,000	2007-11-30
3541	2007-12-21	4,944,388,682	-80,000	76.9801	6,422,940,000	2007-11-30
3542	2007-12-20	4,944,468,682	11,580,000	76.9814	6,422,940,000	2007-11-30
3543	2007-12-19	4,932,888,682	30,320,875	76.8011	6,422,940,000	2007-11-30
3544	2007-12-18	4,902,567,807	-930,000	76.3290	6,422,940,000	2007-11-30
3545	2007-12-17	4,903,497,807	-4,330,000	76.3435	6,422,940,000	2007-11-30
3546	2007-12-14	4,907,827,807	2,305,000	76.4109	6,422,940,000	2007-11-30
3547	2007-12-13	4,905,522,807	5,240,135	76.3750	6,422,940,000	2007-11-30
3548	2007-12-12	4,900,282,672	6,674,499	76.2935	6,422,940,000	2007-11-30
3549	2007-12-11	4,893,608,173	-6,200,000	76.1895	6,422,940,000	2007-11-30
3550	2007-12-10	4,899,808,173	3,560,000	76.2861	6,422,940,000	2007-11-30
3551	2007-12-07	4,896,248,173	5,314,933	76.2306	6,422,940,000	2007-11-30
3552	2007-12-06	4,890,933,240	-6,840,000	76.1479	6,422,940,000	2007-11-30
3553	2007-12-05	4,897,773,240	7,719,029	76.2544	6,422,940,000	2007-11-30
3554	2007-12-04	4,890,054,211	-2,320,000	76.1342	6,422,940,000	2007-11-30
3555	2007-12-03	4,892,374,211	1,845,000	76.1703	6,422,940,000	2007-11-30
3556	2007-11-30	4,890,529,211	7,490,000	76.1416	6,422,940,000	2007-11-30
3557	2007-11-29	4,883,039,211	1,300,000	76.0250	6,422,940,000	2007-10-31
3558	2007-11-28	4,881,739,211	-1,840,000	76.0047	6,422,940,000	2007-10-31
3559	2007-11-27	4,883,579,211	1,140,207	76.0334	6,422,940,000	2007-10-31
3560	2007-11-26	4,882,439,004	-2,480,000	76.0156	6,422,940,000	2007-10-31
3561	2007-11-23	4,884,919,004	3,379,577	76.0543	6,422,940,000	2007-10-31
3562	2007-11-22	4,881,539,427	-4,290,750	76.0016	6,422,940,000	2007-10-31
3563	2007-11-21	4,885,830,177	-6,860,000	76.0684	6,422,940,000	2007-10-31
3564	2007-11-20	4,892,690,177	-7,340,000	76.1752	6,422,940,000	2007-10-31
3565	2007-11-19	4,900,030,177	-8,879,838	76.2895	6,422,940,000	2007-10-31
3566	2007-11-16	4,908,910,015	-9,862,422	76.4278	6,422,940,000	2007-10-31
3567	2007-11-15	4,918,772,437	7,630,000	76.5813	6,422,940,000	2007-10-31
3568	2007-11-14	4,911,142,437	3,311,944	76.4625	6,422,940,000	2007-10-31
3569	2007-11-13	4,907,830,493	-9,440,000	76.4110	6,422,940,000	2007-10-31
3570	2007-11-12	4,917,270,493	10,038,596	76.5579	6,422,940,000	2007-10-31
3571	2007-11-09	4,907,231,897	-8,440,450	76.4016	6,422,940,000	2007-10-31
3572	2007-11-08	4,915,672,347	-7,680,000	76.5331	6,422,940,000	2007-10-31
3573	2007-11-07	4,923,352,347	-16,380,000	76.6526	6,422,940,000	2007-10-31
3574	2007-11-06	4,939,732,347	-6,370,000	76.9077	6,422,940,000	2007-10-31
3575	2007-11-05	4,946,102,347	-11,565,000	77.0068	6,422,940,000	2007-10-31
3576	2007-11-02	4,957,667,347	-11,535,000	77.1869	6,422,940,000	2007-10-31
3577	2007-11-01	4,969,202,347	-18,740,317	77.3665	6,422,940,000	2007-10-31
3578	2007-10-31	4,987,942,664	-24,739,163	77.6582	6,422,940,000	2007-10-31
3579	2007-10-30	5,012,681,827	-10,314,919	109.2602	4,587,840,000	2007-09-13
3580	2007-10-29	5,022,996,746	1,837,054,721	109.4850	4,587,840,000	2007-09-13
3581	2007-10-26	3,185,942,025	4,018,183	69.4432	4,587,840,000	2007-09-13
3582	2007-10-25	3,181,923,842	-1,294,298	69.3556	4,587,840,000	2007-09-13
3583	2007-10-24	3,183,218,140	-2,908,596	69.3838	4,587,840,000	2007-09-13
3584	2007-10-23	3,186,126,736	614,914	69.4472	4,587,840,000	2007-09-13
3585	2007-10-22	3,185,511,822	-3,335,000	69.4338	4,587,840,000	2007-09-13
3586	2007-10-18	3,188,846,822	-681,767	69.5065	4,587,840,000	2007-09-13
3587	2007-10-17	3,189,528,589	-710,041	69.5214	4,587,840,000	2007-09-13
3588	2007-10-16	3,190,238,630	-1,793,904	69.5368	4,587,840,000	2007-09-13
3589	2007-10-15	3,192,032,534	-727,500	69.5759	4,587,840,000	2007-09-13
3590	2007-10-12	3,192,760,034	-1,173,817	69.5918	4,587,840,000	2007-09-13
3591	2007-10-11	3,193,933,851	-4,943,769	69.6174	4,587,840,000	2007-09-13
3592	2007-10-10	3,198,877,620	770,000	69.7251	4,587,840,000	2007-09-13
3593	2007-10-09	3,198,107,620	-4,165,000	69.7084	4,587,840,000	2007-09-13
3594	2007-10-08	3,202,272,620	-9,680,000	69.7991	4,587,840,000	2007-09-13
3595	2007-10-05	3,211,952,620	-5,650,000	70.0101	4,587,840,000	2007-09-13
3596	2007-10-04	3,217,602,620	-6,440,000	70.1333	4,587,840,000	2007-09-13
3597	2007-10-03	3,224,042,620	-8,708,950	70.2736	4,587,840,000	2007-09-13
3598	2007-10-02	3,232,751,570	48,510	70.4635	4,587,840,000	2007-09-13
3599	2007-09-28	3,232,703,060	1,405,000	70.4624	4,587,840,000	2007-09-13
3600	2007-09-27	3,231,298,060	1,261,625	70.4318	4,587,840,000	2007-09-13
3601	2007-09-25	3,230,036,435	-6,520,000	70.4043	4,587,840,000	2007-09-13
3602	2007-09-24	3,236,556,435	-1,637,500	70.5464	4,587,840,000	2007-09-13
3603	2007-09-21	3,238,193,935	-13,089,320	70.5821	4,587,840,000	2007-09-13
3604	2007-09-20	3,251,283,255	-6,078,750	70.8674	4,587,840,000	2007-09-13
3605	2007-09-19	3,257,362,005	2,636,350	70.9999	4,587,840,000	2007-09-13
3606	2007-09-18	3,254,725,655	1,054,024	70.9424	4,587,840,000	2007-09-13
3607	2007-09-17	3,253,671,631	-8,310,392	70.9195	4,587,840,000	2007-09-13
3608	2007-09-14	3,261,982,023	-6,427,500	71.1006	4,587,840,000	2007-09-13
3609	2007-09-13	3,268,409,523	2,937,595,212	71.2407	4,587,840,000	2007-09-13
3610	2007-09-12	330,814,311	-1,601,495	64.8961	509,760,000	2007-07-31
3611	2007-09-11	332,415,806	-5,227,500	65.2103	509,760,000	2007-07-31
3612	2007-09-10	337,643,306	-5,402,454	66.2357	509,760,000	2007-07-31
3613	2007-09-07	343,045,760	-957,313	67.2955	509,760,000	2007-07-31
3614	2007-09-06	344,003,073	-11,928,360	67.4833	509,760,000	2007-07-31
3615	2007-09-05	355,931,433	-12,394,531	69.8233	509,760,000	2007-07-31
3616	2007-09-04	368,325,964	22,525	72.2548	509,760,000	2007-07-31
3617	2007-09-03	368,303,439	-990,000	72.2504	509,760,000	2007-07-31
3618	2007-08-31	369,293,439	-1,113,797	72.4446	509,760,000	2007-07-31
3619	2007-08-30	370,407,236	-87,082	72.6631	509,760,000	2007-07-31
3620	2007-08-29	370,494,318	-577,032	72.6801	509,760,000	2007-07-31
3621	2007-08-28	371,071,350	-210,000	72.7933	509,760,000	2007-07-31
3622	2007-08-27	371,281,350	-183,642	72.8345	509,760,000	2007-07-31
3623	2007-08-24	371,464,992	-977,032	72.8706	509,760,000	2007-07-31
3624	2007-08-23	372,442,024	-424,059	73.0622	509,760,000	2007-07-31
3625	2007-08-22	372,866,083	-590,000	73.1454	509,760,000	2007-07-31
3626	2007-08-21	373,456,083	-906,477	73.2612	509,760,000	2007-07-31
3627	2007-08-20	374,362,560	-305,618	73.4390	509,760,000	2007-07-31
3628	2007-08-17	374,668,178	-435,000	73.4989	509,760,000	2007-07-31
3629	2007-08-16	375,103,178	-417,500	73.5843	509,760,000	2007-07-31
3630	2007-08-15	375,520,678	-380,000	73.6662	509,760,000	2007-07-31
3631	2007-08-14	375,900,678	-16,166	73.7407	509,760,000	2007-07-31
3632	2007-08-13	375,916,844	-1,301,313	73.7439	509,760,000	2007-07-31
3633	2007-08-10	377,218,157	-3,891,695	73.9992	509,760,000	2007-07-31
3634	2007-08-09	381,109,852	105,000	74.7626	509,760,000	2007-07-31
3635	2007-08-08	381,004,852	46	74.7420	509,760,000	2007-07-31
3636	2007-08-07	381,004,806	-496,252	74.7420	509,760,000	2007-07-31
3637	2007-08-06	381,501,058	-839,969	74.8393	509,760,000	2007-07-31
3638	2007-08-03	382,341,027	-1,150,000	75.0041	509,760,000	2007-07-31
3639	2007-08-02	383,491,027	-363,144	75.2297	509,760,000	2007-07-31
3640	2007-08-01	383,854,171	-1,135,000	75.3010	509,760,000	2007-07-31
3641	2007-07-31	384,989,171	365,000	75.5236	509,760,000	2007-07-31
3642	2007-07-30	384,624,171	-268,680	75.4520	509,760,000	2007-06-30
3643	2007-07-27	384,892,851	-1,352,482	75.5047	509,760,000	2007-06-30
3644	2007-07-26	386,245,333	227,735	75.7700	509,760,000	2007-06-30
3645	2007-07-25	386,017,598	177,562	75.7254	509,760,000	2007-06-30
3646	2007-07-24	385,840,036	-1,756,553	75.6905	509,760,000	2007-06-30
3647	2007-07-23	387,596,589	-3,172,500	76.0351	509,760,000	2007-06-30
3648	2007-07-20	390,769,089	-2,641,492	76.6575	509,760,000	2007-06-30
3649	2007-07-19	393,410,581	-2,795,361	77.1756	509,760,000	2007-06-30
3650	2007-07-18	396,205,942	3,555,075	77.7240	509,760,000	2007-06-30
3651	2007-07-17	392,650,867	-2,108,126	77.0266	509,760,000	2007-06-30
3652	2007-07-16	394,758,993	-1,181,328	77.4402	509,760,000	2007-06-30
3653	2007-07-13	395,940,321	9,427,500	77.6719	509,760,000	2007-06-30
3654	2007-07-12	386,512,821	778,250	75.8225	509,760,000	2007-06-30
3655	2007-07-11	385,734,571	-11,572	75.6698	509,760,000	2007-06-30
3656	2007-07-10	385,746,143	-14,824,188	75.6721	509,760,000	2007-06-30
3657	2007-07-09	400,570,331	3,149,080	78.5802	509,760,000	2007-06-30
3658	2007-07-06	397,421,251	1,022,015	77.9624	509,760,000	2007-06-30
3659	2007-07-05	396,399,236	160,000	77.7619	509,760,000	2007-06-30
3660	2007-07-04	396,239,236	-512,172	77.7305	509,760,000	2007-06-30
3661	2007-07-03	396,751,408	330,315	77.8310	509,760,000	2007-06-30
3662	2007-06-29	396,421,093	1,211,646	77.7662	509,760,000	2007-05-31
3663	2007-06-28	395,209,447	2,199,615	77.5285	509,760,000	2007-05-31
3664	2007-06-27	393,009,832	-1,846,950	77.0970	509,760,000	2007-05-31
3665	2007-06-26	394,856,782		77.4593	509,760,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---