Good Resources Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00109  1998-01-12  2020-09-22  2022-05-04
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2022-04-27 6,036,483,248 -1,927 380 85.1621 7,088,223,998 2022-03-31
2 2022-04-12 6,036,485,175 -7,592 380 85.1622 7,088,223,998 2022-03-31
3 2022-04-07 6,036,492,767 -20,000 380 85.1623 7,088,223,998 2022-03-31
4 2022-03-30 6,036,512,767 -70 380 85.1626 7,088,223,998 2022-02-28
5 2022-03-21 6,036,512,837 -200,000 380 85.1626 7,088,223,998 2022-02-28
6 2022-03-18 6,036,712,837 -120,000 380 85.1654 7,088,223,998 2022-02-28
7 2022-03-10 6,036,832,837 -56 379 85.1671 7,088,223,998 2022-02-28
8 2022-02-18 6,036,832,893 -70 379 85.1671 7,088,223,998 2022-01-31
9 2022-02-04 6,036,832,963 -63 379 85.1671 7,088,223,998 2022-01-31
10 2022-01-04 6,036,833,026 -20,000 379 85.1671 7,088,223,998 2021-12-31
11 2021-12-29 6,036,853,026 -14 378 85.1674 7,088,223,998 2021-11-30
12 2021-12-23 6,036,853,040 -168 378 85.1674 7,088,223,998 2021-11-30
13 2021-12-21 6,036,853,208 -130,000 378 85.1674 7,088,223,998 2021-11-30
14 2021-12-20 6,036,983,208 -843 378 85.1692 7,088,223,998 2021-11-30
15 2021-12-16 6,036,984,051 -13 378 85.1692 7,088,223,998 2021-11-30
16 2021-12-01 6,036,984,064 -14 378 85.1692 7,088,223,998 2021-11-30
17 2021-11-03 6,036,984,078 -85 379 85.1692 7,088,223,998 2021-10-31
18 2021-11-02 6,036,984,163 -20,000 379 85.1692 7,088,223,998 2021-10-31
19 2021-11-01 6,037,004,163 -13 380 85.1695 7,088,223,998 2021-10-31
20 2021-10-18 6,037,004,176 -70 380 85.1695 7,088,223,998 2021-09-30
21 2021-10-05 6,037,004,246 -13 380 85.1695 7,088,223,998 2021-09-30
22 2021-10-04 6,037,004,259 53 380 85.1695 7,088,223,998 2021-09-30
23 2021-09-20 6,037,004,206 -212 379 85.1695 7,088,223,998 2021-08-31
24 2021-09-17 6,037,004,418 -153 380 85.1695 7,088,223,998 2021-08-31
25 2021-09-15 6,037,004,571 -140 380 85.1695 7,088,223,998 2021-08-31
26 2021-09-14 6,037,004,711 -30,000 380 85.1695 7,088,223,998 2021-08-31
27 2021-09-13 6,037,034,711 -140 380 85.1699 7,088,223,998 2021-08-31
28 2021-09-08 6,037,034,851 -10,000 380 85.1699 7,088,223,998 2021-08-31
29 2021-09-01 6,037,044,851 -175 380 85.1701 7,088,223,998 2021-08-31
30 2021-08-30 6,037,045,026 -7 380 85.1701 7,088,223,998 2021-07-31
31 2021-08-27 6,037,045,033 -2,150,000 381 85.1701 7,088,223,998 2021-07-31
32 2021-08-13 6,039,195,033 -42 383 85.2004 7,088,223,998 2021-07-31
33 2021-08-04 6,039,195,075 -13 383 85.2004 7,088,223,998 2021-07-31
34 2021-07-29 6,039,195,088 -140 383 85.2004 7,088,223,998 2021-06-30
35 2021-07-26 6,039,195,228 -55 383 85.2004 7,088,223,998 2021-06-30
36 2021-07-20 6,039,195,283 -55 383 85.2004 7,088,223,998 2021-06-30
37 2021-06-23 6,039,195,338 -140 383 85.2004 7,088,223,998 2021-05-31
38 2021-06-08 6,039,195,478 -27 383 85.2004 7,088,223,998 2021-05-31
39 2021-05-18 6,039,195,505 -505 383 85.2004 7,088,223,998 2021-04-30
40 2021-05-17 6,039,196,010 -50,000 383 85.2004 7,088,223,998 2021-04-30
41 2021-05-07 6,039,246,010 -13 384 85.2011 7,088,223,998 2021-04-30
42 2021-04-20 6,039,246,023 -27 383 85.2011 7,088,223,998 2021-03-31
43 2021-04-14 6,039,246,050 -13 383 85.2011 7,088,223,998 2021-03-31
44 2021-04-09 6,039,246,063 -41 383 85.2011 7,088,223,998 2021-03-31
45 2021-03-25 6,039,246,104 -3,375 383 85.2011 7,088,223,998 2021-02-28
46 2021-03-16 6,039,249,479 -13,500 386 85.2012 7,088,223,998 2021-02-28
47 2021-03-10 6,039,262,979 -168 386 85.2014 7,088,223,998 2021-02-28
48 2021-02-25 6,039,263,147 -5,063 386 85.2014 7,088,223,998 2021-01-31
49 2021-02-24 6,039,268,210 -83 386 85.2014 7,088,223,998 2021-01-31
50 2021-02-16 6,039,268,293 -18 387 85.2014 7,088,223,998 2021-01-31
51 2021-02-02 6,039,268,311 -168 388 85.2014 7,088,223,998 2021-01-31
52 2021-01-13 6,039,268,479 -54 388 85.2014 7,088,223,998 2020-12-31
53 2021-01-11 6,039,268,533 -10,000 388 85.2014 7,088,223,998 2020-12-31
54 2020-12-29 6,039,278,533 -700,000 388 85.2016 7,088,223,998 2020-11-30
55 2020-12-23 6,039,978,533 -1,090,000 388 85.2115 7,088,223,998 2020-11-30
56 2020-12-18 6,041,068,533 -20,000 388 85.2268 7,088,223,998 2020-11-30
57 2020-12-09 6,041,088,533 -140 388 85.2271 7,088,223,998 2020-11-30
58 2020-11-25 6,041,088,673 -509 386 85.2271 7,088,223,998 2020-10-31
59 2020-11-12 6,041,089,182 -27 388 85.2271 7,088,223,998 2020-10-31
60 2020-11-04 6,041,089,209 20,000 388 85.2271 7,088,223,998 2020-10-31
61 2020-10-16 6,041,069,209 -20,000 387 85.2268 7,088,223,998 2020-09-30
62 2020-09-30 6,041,089,209 -13 387 85.2271 7,088,223,998 2020-09-30
63 2020-09-10 6,041,089,222 -337 388 85.2271 7,088,223,998 2020-08-31
64 2020-08-20 6,041,089,559 62 389 85.2271 7,088,223,998 2020-07-31
65 2020-08-19 6,041,089,497 -140 389 85.2271 7,088,223,998 2020-07-31
66 2020-08-07 6,041,089,637 -113 388 85.2271 7,088,223,998 2020-07-31
67 2020-07-09 6,041,089,750 -196 392 85.2271 7,088,223,998 2020-06-30
68 2020-06-26 6,041,089,946 -70 392 85.2271 7,088,223,998 2020-05-31
69 2020-05-25 6,041,090,016 -70 393 85.2271 7,088,223,998 2020-04-30
70 2020-05-20 6,041,090,086 -57 393 85.2271 7,088,223,998 2020-04-30
71 2020-05-19 6,041,090,143 -280 393 85.2271 7,088,223,998 2020-04-30
72 2020-04-24 6,041,090,423 7 396 85.2271 7,088,223,998 2020-03-31
73 2020-04-15 6,041,090,416 -14 396 85.2271 7,088,223,998 2020-03-31
74 2020-04-09 6,041,090,430 -6 397 85.2271 7,088,223,998 2020-03-31
75 2019-10-21 6,041,090,436 10,000,000 403 85.2271 7,088,223,998 2019-09-30
76 2019-10-16 6,031,090,436 -179 403 85.0861 7,088,223,998 2019-09-30
77 2019-09-06 6,031,090,615 -10,000,000 405 85.0861 7,088,223,998 2019-08-31
78 2019-09-05 6,041,090,615 130,000,000 406 85.2271 7,088,223,998 2019-08-31
79 2019-08-09 5,911,090,615 300,000,000 405 83.3931 7,088,223,998 2019-07-31
80 2019-08-02 5,611,090,615 -70 405 79.1607 7,088,223,998 2019-07-31
81 2019-08-01 5,611,090,685 -27 405 79.1607 7,088,223,998 2019-07-31
82 2019-06-11 5,611,090,712 337 410 79.1607 7,088,223,998 2019-05-31
83 2019-04-10 5,611,090,375 -113 411 79.1607 7,088,223,998 2019-03-31
84 2019-03-04 5,611,090,488 -20,000 411 79.1607 7,088,223,998 2019-02-28
85 2019-02-18 5,611,110,488 -13 412 79.1610 7,088,223,998 2019-01-31
86 2018-12-27 5,611,110,501 -130,000,000 412 79.1610 7,088,223,998 2018-11-30
87 2018-10-03 5,741,110,501 387 413 80.9950 7,088,223,998 2018-09-30
88 2018-09-04 5,741,110,114 650,000 412 80.9950 7,088,223,998 2018-08-31
89 2018-08-30 5,740,460,114 4,670,000 412 80.9859 7,088,223,998 2018-08-27
90 2018-08-24 5,735,790,114 -10 413 80.7346 7,104,503,998 2018-07-31
91 2018-08-21 5,735,790,124 -16,280,000 413 80.7346 7,104,503,998 2018-07-31
92 2018-08-09 5,752,070,124 -650,000 411 80.9637 7,104,503,998 2018-07-31
93 2018-08-07 5,752,720,124 -4,670,000 411 80.9729 7,104,503,998 2018-07-31
94 2018-06-21 5,757,390,124 -11,720,000 412 80.9051 7,116,223,998 2018-05-31
95 2018-06-12 5,769,110,124 -338 411 81.0698 7,116,223,998 2018-05-31
96 2018-05-21 5,769,110,462 -3 412 81.0698 7,116,223,998 2018-04-30
97 2018-04-25 5,769,110,465 -1,000 413 81.0698 7,116,223,998 2018-03-31
98 2018-02-15 5,769,111,465 702 414 81.0698 7,116,223,998 2018-01-31
99 2018-02-14 5,769,110,763 -360 414 81.0698 7,116,223,998 2018-01-31
100 2018-01-25 5,769,111,123 742 414 81.0698 7,116,223,998 2017-12-31
101 2018-01-24 5,769,110,381 -702 414 81.0698 7,116,223,998 2017-12-31
102 2017-11-15 5,769,111,083 -83 413 81.0698 7,116,223,998 2017-10-31
103 2017-11-06 5,769,111,166 -43 413 81.0698 7,116,223,998 2017-10-31
104 2017-11-03 5,769,111,209 -28 412 81.0698 7,116,223,998 2017-10-31
105 2017-10-09 5,769,111,237 42 411 81.0698 7,116,223,998 2017-09-30
106 2017-08-25 5,769,111,195 -88,470,000 412 80.0743 7,204,693,998 2017-07-31
107 2017-07-25 5,857,581,195 -42 411 81.3023 7,204,693,998 2017-06-30
108 2017-06-21 5,857,581,237 -28 414 81.3023 7,204,693,998 2017-05-31
109 2017-06-08 5,857,581,265 773 414 81.3023 7,204,693,998 2017-05-31
110 2017-05-16 5,857,580,492 -773 413 81.3023 7,204,693,998 2017-04-30
111 2017-03-09 5,857,581,265 -13 420 81.3023 7,204,693,998 2017-02-28
112 2017-02-27 5,857,581,278 182 420 81.3023 7,204,693,998 2017-01-31
113 2017-02-16 5,857,581,096 -21 417 81.3023 7,204,693,998 2017-01-31
114 2017-02-14 5,857,581,117 -83 416 81.3023 7,204,693,998 2017-01-31
115 2017-02-08 5,857,581,200 166 416 81.3023 7,204,693,998 2017-01-31
116 2017-02-07 5,857,581,034 -182 416 81.3023 7,204,693,998 2017-01-31
117 2017-01-17 5,857,581,216 -153 416 81.3023 7,204,693,998 2016-12-31
118 2017-01-04 5,857,581,369 350,000 417 81.3023 7,204,693,998 2016-12-31
119 2016-12-29 5,857,231,369 -14 414 81.2974 7,204,693,998 2016-11-30
120 2016-12-22 5,857,231,383 -27 414 81.2974 7,204,693,998 2016-11-30
121 2016-12-20 5,857,231,410 -141 415 81.2974 7,204,693,998 2016-11-30
122 2016-10-17 5,857,231,551 -13 418 81.2974 7,204,693,998 2016-09-30
123 2016-10-06 5,857,231,564 -21 418 81.2974 7,204,693,998 2016-09-30
124 2016-08-11 5,857,231,585 50,000 416 81.2974 7,204,693,998 2016-07-31
125 2016-08-01 5,857,181,585 -50,000 416 81.2967 7,204,693,998 2016-07-31
126 2016-04-14 5,857,231,585 -40,000 415 83.2435 7,036,261,197 2016-03-31
127 2016-04-13 5,857,271,585 -350,000 415 83.2441 7,036,261,197 2016-03-31
128 2016-03-31 5,857,621,585 -28 415 83.2491 7,036,261,197 2016-03-31
129 2016-03-09 5,857,621,613 -84 413 83.2491 7,036,261,197 2016-02-29
130 2016-02-05 5,857,621,697 -1,519 413 83.2491 7,036,261,197 2016-01-31
131 2016-01-25 5,857,623,216 10,000,000 413 83.2491 7,036,261,197 2015-12-31
132 2016-01-20 5,847,623,216 -13 413 83.1070 7,036,261,197 2015-12-31
133 2016-01-14 5,847,623,229 -2 416 83.1070 7,036,261,197 2015-12-31
134 2015-11-27 5,847,623,231 370 420 83.1070 7,036,261,197 2015-10-31
135 2015-11-09 5,847,622,861 -387 418 83.1070 7,036,261,197 2015-10-31
136 2015-10-05 5,847,623,248 10,000 418 83.1070 7,036,261,197 2015-09-30
137 2015-08-17 5,847,613,248 -10,000 417 83.1068 7,036,261,197 2015-07-31
138 2015-08-03 5,847,623,248 5,000,000 417 83.1070 7,036,261,197 2015-07-31
139 2015-07-31 5,842,623,248 102,505,834 417 83.0359 7,036,261,197 2015-07-31
140 2015-07-27 5,740,117,414 -370 417 82.8449 6,928,755,503 2015-07-10
141 2015-07-22 5,740,117,784 10,830,000 417 82.8449 6,928,755,503 2015-07-10
142 2015-07-20 5,729,287,784 2,300,000 417 82.6886 6,928,755,503 2015-07-10
143 2015-07-17 5,726,987,784 600,000,000 417 82.6554 6,928,755,503 2015-07-10
144 2015-07-15 5,126,987,784 -830,000 417 73.9958 6,928,755,503 2015-07-10
145 2015-07-13 5,127,817,784 2,000,000 416 74.0078 6,928,755,503 2015-07-10
146 2015-07-10 5,125,817,784 29,999,860 416 73.9789 6,928,755,503 2015-07-10
147 2015-07-09 5,095,817,924 40,000,000 418 73.5672 6,926,755,503 2015-07-07
148 2015-07-08 5,055,817,924 340,000,000 419 72.9897 6,926,755,503 2015-07-07
149 2015-07-07 4,715,817,924 16,080,000 418 68.0812 6,926,755,503 2015-07-07
150 2015-07-02 4,699,737,924 120,000,000 417 78.2409 6,006,755,503 2015-06-30
151 2015-06-24 4,579,737,924 6,000,000 413 77.5339 5,906,755,503 2015-06-19
152 2015-06-19 4,573,737,924 1,000,000 412 77.4323 5,906,755,503 2015-06-19
153 2015-06-17 4,572,737,924 1,430,161,503 412 77.6784 5,886,755,503 2015-06-15
154 2015-06-16 3,142,576,421 573 411 53.3838 5,886,755,503 2015-06-15
155 2015-06-11 3,142,575,848 562 413 82.7736 3,796,594,000 2015-06-09
156 2015-06-10 3,142,575,286 399,999,972 415 82.7735 3,796,594,000 2015-06-09
157 2015-06-09 2,742,575,314 140 415 72.2378 3,796,594,000 2015-06-09
158 2015-06-05 2,742,575,174 187,004,922 412 80.7686 3,395,594,000 2015-06-05
159 2015-06-03 2,555,570,252 500,000 413 79.7048 3,206,294,000 2015-06-01
160 2015-06-02 2,555,070,252 105,800,000 413 79.6892 3,206,294,000 2015-06-01
161 2015-06-01 2,449,270,252 32,400,000 414 76.3894 3,206,294,000 2015-06-01
162 2015-05-29 2,416,870,252 68,000,000 415 78.7153 3,070,394,000 2015-05-29
163 2015-05-26 2,348,870,252 2,600,000 414 78.2332 3,002,394,000 2015-05-22
164 2015-05-20 2,346,270,252 1,500,000,000 414 78.3659 2,993,994,000 2015-05-19
165 2015-05-14 846,270,252 126 413 56.6448 1,493,994,000 2015-04-30
166 2015-05-11 846,270,126 83 414 56.6448 1,493,994,000 2015-04-30
167 2015-05-05 846,270,043 300,000 411 56.6448 1,493,994,000 2015-04-30
168 2015-04-30 845,970,043 903 407 56.6247 1,493,994,000 2015-04-30
169 2015-04-29 845,969,140 1,550,000 408 56.6247 1,493,994,000 2015-03-31
170 2015-04-17 844,419,140 2,108 407 56.5209 1,493,994,000 2015-03-31
171 2015-04-16 844,417,032 130 408 56.5208 1,493,994,000 2015-03-31
172 2015-04-15 844,416,902 100,000 406 56.5208 1,493,994,000 2015-03-31
173 2015-04-10 844,316,902 1,000,000 407 56.5141 1,493,994,000 2015-03-31
174 2015-04-08 843,316,902 330,000 407 56.4471 1,493,994,000 2015-03-31
175 2015-04-01 842,986,902 457,000 407 56.4251 1,493,994,000 2015-03-31
176 2015-03-27 842,529,902 2,500,000 404 56.5231 1,490,594,000 2015-03-26
177 2015-03-26 840,029,902 2,999,940 405 56.3554 1,490,594,000 2015-03-26
178 2015-03-25 837,029,962 50,000 406 56.2485 1,488,094,000 2015-03-20
179 2015-03-24 836,979,962 2,600,000 406 56.2451 1,488,094,000 2015-03-20
180 2015-03-23 834,379,962 1,348,500 405 56.0704 1,488,094,000 2015-03-20
181 2015-03-20 833,031,462 9,600,000 406 55.9798 1,488,094,000 2015-03-20
182 2015-03-18 823,431,462 30,000 403 55.8374 1,474,694,000 2015-02-28
183 2015-03-13 823,401,462 10,000 406 55.8354 1,474,694,000 2015-02-28
184 2015-03-12 823,391,462 30,000 406 55.8347 1,474,694,000 2015-02-28
185 2015-03-10 823,361,462 20,000 404 55.8327 1,474,694,000 2015-02-28
186 2015-03-02 823,341,462 3,100,000 405 55.8313 1,474,694,000 2015-02-28
187 2015-02-26 820,241,462 -547 405 55.7383 1,471,594,000 2015-02-04
188 2015-02-06 820,242,009 480,000 405 55.7383 1,471,594,000 2015-02-04
189 2015-02-05 819,762,009 20,050,000 406 55.7057 1,471,594,000 2015-02-04
190 2015-02-03 799,712,009 10,000 410 54.4721 1,468,114,000 2015-01-31
191 2015-02-02 799,702,009 191,000 397 54.4714 1,468,114,000 2015-01-31
192 2015-01-23 799,511,009 -13 398 54.4584 1,468,114,000 2014-12-31
193 2014-12-29 799,511,022 -56 400 54.4584 1,468,114,000 2014-11-30
194 2014-12-12 799,511,078 -225 401 54.4584 1,468,114,000 2014-11-30
195 2014-10-15 799,511,303 3,515 406 54.4584 1,468,114,000 2014-09-30
196 2014-10-08 799,507,788 2,000,000 406 54.4582 1,468,114,000 2014-09-30
197 2014-09-29 797,507,788 100,000 405 54.3219 1,468,114,000 2014-09-12
198 2014-09-23 797,407,788 -3,515 406 54.3151 1,468,114,000 2014-09-12
199 2014-09-15 797,411,303 5,100,000 405 54.3154 1,468,114,000 2014-09-12
200 2014-09-10 792,311,303 3,600,000 409 54.1598 1,462,914,000 2014-09-03
201 2014-09-08 788,711,303 280 407 53.9137 1,462,914,000 2014-09-03
202 2014-09-05 788,711,023 5,200,000 406 53.9137 1,462,914,000 2014-09-03
203 2014-09-04 783,511,023 2,500,000 405 53.5582 1,462,914,000 2014-09-03
204 2014-09-03 781,011,023 30,000 408 53.3874 1,462,914,000 2014-09-03
205 2014-08-14 780,981,023 -13 402 54.1515 1,442,214,000 2014-07-31
206 2014-08-12 780,981,036 -28 403 54.1515 1,442,214,000 2014-07-31
207 2014-05-22 780,981,064 210 406 54.1515 1,442,214,000 2014-04-30
208 2014-05-19 780,980,854 -70 406 54.1515 1,442,214,000 2014-04-30
209 2014-05-16 780,980,924 -210 406 54.1515 1,442,214,000 2014-04-30
210 2014-04-25 780,981,134 -2 405 54.1515 1,442,214,000 2014-03-31
211 2014-04-14 780,981,136 33,750 406 54.1515 1,442,214,000 2014-03-31
212 2014-04-11 780,947,386 13 406 54.1492 1,442,214,000 2014-03-31
213 2014-04-09 780,947,373 -13 404 54.1492 1,442,214,000 2014-03-31
214 2014-03-31 780,947,386 80,000 404 54.1492 1,442,214,000 2014-03-31
215 2014-03-26 780,867,386 -1,335 402 54.1437 1,442,214,000 2014-02-28
216 2014-03-24 780,868,721 -1,350 404 54.1437 1,442,214,000 2014-02-28
217 2014-03-17 780,870,071 -617 404 54.1438 1,442,214,000 2014-02-28
218 2014-03-11 780,870,688 -254 404 54.1439 1,442,214,000 2014-02-28
219 2014-03-07 780,870,942 20,000 404 54.1439 1,442,214,000 2014-02-28
220 2014-03-03 780,850,942 -20,000 405 54.1425 1,442,214,000 2014-02-28
221 2014-02-25 780,870,942 -97 404 54.1439 1,442,214,000 2014-01-31
222 2014-02-18 780,871,039 -70 404 54.1439 1,442,214,000 2014-01-31
223 2014-02-13 780,871,109 -80,000 404 54.1439 1,442,214,000 2014-01-31
224 2014-02-04 780,951,109 -127 402 54.1495 1,442,214,000 2014-01-31
225 2014-01-20 780,951,236 -10,000 402 54.1495 1,442,214,000 2013-12-31
226 2014-01-03 780,961,236 675 403 54.1502 1,442,214,000 2013-12-31
227 2013-12-27 780,960,561 -5,062 403 54.1501 1,442,214,000 2013-11-30
228 2013-12-24 780,965,623 -8 403 54.1505 1,442,214,000 2013-11-30
229 2013-12-18 780,965,631 -4 404 54.1505 1,442,214,000 2013-11-30
230 2013-12-13 780,965,635 -140 404 54.1505 1,442,214,000 2013-11-30
231 2013-12-06 780,965,775 -21 403 54.1505 1,442,214,000 2013-11-30
232 2013-11-14 780,965,796 -126 405 54.1505 1,442,214,000 2013-10-31
233 2013-10-29 780,965,922 -182 407 54.1505 1,442,214,000 2013-09-30
234 2013-09-16 780,966,104 -5 407 54.1505 1,442,214,000 2013-08-31
235 2013-09-04 780,966,109 -28 408 54.1505 1,442,214,000 2013-08-31
236 2013-08-29 780,966,137 -282 408 54.1505 1,442,214,000 2013-07-31
237 2013-08-05 780,966,419 -70 409 54.1505 1,442,214,000 2013-07-31
238 2013-07-16 780,966,489 -56 410 54.1505 1,442,214,000 2013-06-30
239 2013-07-10 780,966,545 -14 410 54.1505 1,442,214,000 2013-06-30
240 2013-06-20 780,966,559 -55 409 54.1505 1,442,214,000 2013-05-31
241 2013-06-14 780,966,614 -1,099 409 54.1505 1,442,214,000 2013-05-31
242 2013-05-23 780,967,713 -2,475 410 54.1506 1,442,214,000 2013-04-30
243 2013-05-06 780,970,188 80,000 412 54.1508 1,442,214,000 2013-04-30
244 2013-04-26 780,890,188 -80,000 411 54.1452 1,442,214,000 2013-03-31
245 2013-04-25 780,970,188 1,195 411 54.1508 1,442,214,000 2013-03-31
246 2013-04-24 780,968,993 -210 411 54.1507 1,442,214,000 2013-03-31
247 2013-04-18 780,969,203 20,000 411 54.1507 1,442,214,000 2013-03-31
248 2013-04-02 780,949,203 -27 411 54.1493 1,442,214,000 2013-03-31
249 2013-03-19 780,949,230 -210 412 54.1493 1,442,214,000 2013-02-28
250 2013-02-20 780,949,440 -182 412 54.1493 1,442,214,000 2013-01-31
251 2013-01-31 780,949,622 -351 414 54.1494 1,442,214,000 2013-01-31
252 2013-01-23 780,949,973 -55 414 54.1494 1,442,214,000 2012-12-31
253 2013-01-17 780,950,028 70 415 54.1494 1,442,214,000 2012-12-31
254 2013-01-10 780,949,958 -1,265 415 54.1494 1,442,214,000 2012-12-31
255 2013-01-08 780,951,223 -55 414 54.1495 1,442,214,000 2012-12-31
256 2013-01-03 780,951,278 -17 415 54.1495 1,442,214,000 2012-12-31
257 2012-12-28 780,951,295 -70 415 54.1495 1,442,214,000 2012-11-30
258 2012-12-27 780,951,365 -14 415 54.1495 1,442,214,000 2012-11-30
259 2012-12-13 780,951,379 -13 416 54.1495 1,442,214,000 2012-11-30
260 2012-12-07 780,951,392 -70 418 54.1495 1,442,214,000 2012-11-30
261 2012-11-30 780,951,462 -112 419 54.1495 1,442,214,000 2012-11-30
262 2012-11-19 780,951,574 -31 418 54.1495 1,442,214,000 2012-10-31
263 2012-11-15 780,951,605 -13 418 54.1495 1,442,214,000 2012-10-31
264 2012-11-07 780,951,618 -27 418 54.1495 1,442,214,000 2012-10-31
265 2012-11-01 780,951,645 -27 418 54.1495 1,442,214,000 2012-10-31
266 2012-10-15 780,951,672 -5 417 54.1495 1,442,214,000 2012-09-30
267 2012-10-08 780,951,677 -113 416 54.1495 1,442,214,000 2012-09-30
268 2012-10-05 780,951,790 -10,000 416 54.1495 1,442,214,000 2012-09-30
269 2012-10-04 780,961,790 -41 416 54.1502 1,442,214,000 2012-09-30
270 2012-09-25 780,961,831 -27 416 54.1502 1,442,214,000 2012-08-31
271 2012-09-17 780,961,858 -27 418 54.1502 1,442,214,000 2012-08-31
272 2012-09-10 780,961,885 -28 417 54.1502 1,442,214,000 2012-08-31
273 2012-09-03 780,961,913 -50,000 416 54.1502 1,442,214,000 2012-08-31
274 2012-08-27 781,011,913 -28 416 54.1537 1,442,214,000 2012-07-31
275 2012-08-16 781,011,941 -13 416 54.1537 1,442,214,000 2012-07-31
276 2012-07-26 781,011,954 -27 417 54.1537 1,442,214,000 2012-06-30
277 2012-06-26 781,011,981 -70 418 54.1537 1,442,214,000 2012-05-31
278 2012-06-06 781,012,051 -7 418 54.1537 1,442,214,000 2012-05-31
279 2012-06-04 781,012,058 -27 418 54.1537 1,442,214,000 2012-05-31
280 2012-05-31 781,012,085 -6 418 54.1537 1,442,214,000 2012-05-31
281 2012-05-14 781,012,091 -63 418 54.1537 1,442,214,000 2012-04-30
282 2012-05-11 781,012,154 -140 418 54.1537 1,442,214,000 2012-04-30
283 2012-05-10 781,012,294 -75,153,217 418 54.1537 1,442,214,000 2012-04-30
284 2012-05-02 856,165,511 -55 418 59.3647 1,442,214,000 2012-04-30
285 2012-04-23 856,165,566 -140 419 59.3647 1,442,214,000 2012-03-31
286 2012-04-16 856,165,706 -41 418 59.3647 1,442,214,000 2012-03-31
287 2012-04-11 856,165,747 19,250 418 59.3647 1,442,214,000 2012-03-31
288 2012-03-27 856,146,497 176,399,996 418 59.3633 1,442,214,000 2012-02-29
289 2012-03-06 679,746,501 -11,500 419 47.1322 1,442,214,000 2012-02-29
290 2012-02-29 679,758,001 -41 420 47.1329 1,442,214,000 2012-02-29
291 2012-02-28 679,758,042 -20,000 420 47.1330 1,442,214,000 2012-01-31
292 2012-02-13 679,778,042 -85 419 47.1343 1,442,214,000 2012-01-31
293 2012-02-06 679,778,127 -83 419 47.1343 1,442,214,000 2012-01-31
294 2012-02-02 679,778,210 -20,196 419 47.1344 1,442,214,000 2012-01-31
295 2012-01-09 679,798,406 -295 419 47.1358 1,442,214,000 2011-12-31
296 2011-12-21 679,798,701 -338 419 47.1358 1,442,214,000 2011-11-30
297 2011-12-20 679,799,039 -14 419 47.1358 1,442,214,000 2011-11-30
298 2011-11-14 679,799,053 -70 420 47.1358 1,442,214,000 2011-10-31
299 2011-11-03 679,799,123 401 419 47.1358 1,442,214,000 2011-10-31
300 2011-10-31 679,798,722 -210 418 47.1358 1,442,214,000 2011-10-31
301 2011-10-11 679,798,932 -13 417 47.1358 1,442,214,000 2011-09-30
302 2011-09-22 679,798,945 -27 417 47.1358 1,442,214,000 2011-08-31
303 2011-08-31 679,798,972 -28 417 47.1358 1,442,214,000 2011-08-31
304 2011-08-15 679,799,000 -750 416 47.1358 1,442,214,000 2011-07-31
305 2011-07-27 679,799,750 -13 416 47.1358 1,442,214,000 2011-06-30
306 2011-07-18 679,799,763 -42 417 47.1358 1,442,214,000 2011-06-30
307 2011-07-13 679,799,805 -141 416 47.1358 1,442,214,000 2011-06-30
308 2011-07-07 679,799,946 -181,000 416 47.1359 1,442,214,000 2011-06-30
309 2011-07-06 679,980,946 6,050,000 416 47.1484 1,442,214,000 2011-06-30
310 2011-06-23 673,930,946 -35 416 46.7289 1,442,214,000 2011-05-31
311 2011-06-13 673,930,981 6 416 46.7289 1,442,214,000 2011-05-31
312 2011-05-27 673,930,975 -421 417 46.7289 1,442,214,000 2011-04-30
313 2011-05-26 673,931,396 -13 417 46.7289 1,442,214,000 2011-04-30
314 2011-05-04 673,931,409 -97 417 46.7289 1,442,214,000 2011-04-30
315 2011-04-28 673,931,506 -55 417 46.7290 1,442,214,000 2011-03-31
316 2011-04-07 673,931,561 -27 417 46.7290 1,442,214,000 2011-03-31
317 2011-03-30 673,931,588 -140 417 46.7290 1,442,214,000 2011-02-28
318 2011-01-20 673,931,728 -126 419 46.7290 1,442,214,000 2010-12-31
319 2011-01-10 673,931,854 -140 420 46.7290 1,442,214,000 2010-12-31
320 2011-01-06 673,931,994 -14 421 46.7290 1,442,214,000 2010-12-31
321 2010-12-30 673,932,008 -10,041 423 46.7290 1,442,214,000 2010-11-30
322 2010-12-29 673,942,049 -23 422 46.7297 1,442,214,000 2010-11-30
323 2010-11-26 673,942,072 -27 419 46.7297 1,442,214,000 2010-10-31
324 2010-11-18 673,942,099 -13 420 46.7297 1,442,214,000 2010-10-31
325 2010-11-12 673,942,112 270,000 420 46.7297 1,442,214,000 2010-10-31
326 2010-11-03 673,672,112 -4,950 421 46.7110 1,442,214,000 2010-10-31
327 2010-11-02 673,677,062 -270,000 422 46.7113 1,442,214,000 2010-10-31
328 2010-10-28 673,947,062 -1,260 420 46.7300 1,442,214,000 2010-09-30
329 2010-10-27 673,948,322 1,260 420 46.7301 1,442,214,000 2010-09-30
330 2010-09-30 673,947,062 -421 423 46.7300 1,442,214,000 2010-09-30
331 2010-09-15 673,947,483 21,000,000 424 46.7301 1,442,214,000 2010-08-31
332 2010-09-09 652,947,483 421 425 45.2740 1,442,214,000 2010-08-31
333 2010-07-05 652,947,062 -6 426 45.2739 1,442,214,000 2010-06-30
334 2010-06-28 652,947,068 -126 426 45.2739 1,442,214,000 2010-05-31
335 2010-05-12 652,947,194 -27 429 45.2739 1,442,214,000 2010-04-30
336 2010-05-11 652,947,221 -28 429 45.2739 1,442,214,000 2010-04-30
337 2010-05-05 652,947,249 -27 429 45.2740 1,442,214,000 2010-04-30
338 2010-05-03 652,947,276 -41 429 45.2740 1,442,214,000 2010-04-30
339 2010-04-13 652,947,317 48,000,000 429 45.2740 1,442,214,000 2010-03-31
340 2010-04-09 604,947,317 -280 428 41.9457 1,442,214,000 2010-03-31
341 2010-03-15 604,947,597 22 426 41.9458 1,442,214,000 2010-02-28
342 2010-03-11 604,947,575 -28 426 41.9458 1,442,214,000 2010-02-28
343 2010-03-10 604,947,603 -42 426 41.9458 1,442,214,000 2010-02-28
344 2010-02-22 604,947,645 -27 426 41.9458 1,442,214,000 2010-01-31
345 2010-02-05 604,947,672 -5 426 41.9458 1,442,214,000 2010-01-31
346 2010-02-04 604,947,677 -4,000,000 427 41.9458 1,442,214,000 2010-01-31
347 2010-02-01 608,947,677 -70 427 42.2231 1,442,214,000 2010-01-31
348 2010-01-27 608,947,747 320,000 430 42.2231 1,442,214,000 2010-01-27
349 2010-01-26 608,627,747 3,000,000 428 42.2185 1,441,614,000 2010-01-22
350 2010-01-25 605,627,747 18,000 430 42.0104 1,441,614,000 2010-01-22
351 2010-01-22 605,609,747 1,200,000 428 42.0091 1,441,614,000 2010-01-22
352 2010-01-21 604,409,747 30,000 428 42.3644 1,426,694,000 2009-12-31
353 2010-01-19 604,379,747 8,000 428 42.3623 1,426,694,000 2009-12-31
354 2010-01-18 604,371,747 -7 427 42.3617 1,426,694,000 2009-12-31
355 2009-12-30 604,371,754 -27 425 42.3617 1,426,694,000 2009-11-30
356 2009-12-22 604,371,781 -13 425 42.3617 1,426,694,000 2009-11-30
357 2009-12-17 604,371,794 -13 424 42.3617 1,426,694,000 2009-11-30
358 2009-12-15 604,371,807 58 425 42.3617 1,426,694,000 2009-11-30
359 2009-12-09 604,371,749 47,832 422 42.3617 1,426,694,000 2009-11-30
360 2009-11-30 604,323,917 -70 419 42.3583 1,426,694,000 2009-11-30
361 2009-11-25 604,323,987 31 420 42.3583 1,426,694,000 2009-11-09
362 2009-11-17 604,323,956 -13 421 42.3583 1,426,694,000 2009-11-09
363 2009-11-11 604,323,969 2,784 420 42.3583 1,426,694,000 2009-11-09
364 2009-11-10 604,321,185 -197 419 42.3582 1,426,694,000 2009-11-09
365 2009-10-23 604,321,382 -41 419 45.5509 1,326,694,000 2009-09-30
366 2009-10-21 604,321,423 3,930 419 45.5509 1,326,694,000 2009-09-30
367 2009-09-24 604,317,493 116,000 419 45.5506 1,326,694,000 2009-08-31
368 2009-09-23 604,201,493 2,000 419 45.5419 1,326,694,000 2009-08-31
369 2009-09-21 604,199,493 -79 417 45.5417 1,326,694,000 2009-08-31
370 2009-09-18 604,199,572 4,464,000 418 45.5417 1,326,694,000 2009-08-31
371 2009-09-16 599,735,572 20,000 418 45.2053 1,326,694,000 2009-08-31
372 2009-09-11 599,715,572 6,782 421 45.2038 1,326,694,000 2009-08-31
373 2009-09-10 599,708,790 48,584 423 45.2032 1,326,694,000 2009-08-31
374 2009-09-04 599,660,206 1,304,000 421 45.1996 1,326,694,000 2009-08-31
375 2009-09-02 598,356,206 40,000 422 45.1013 1,326,694,000 2009-08-31
376 2009-09-01 598,316,206 -14,000 422 45.0983 1,326,694,000 2009-08-31
377 2009-08-27 598,330,206 10,000 420 59.7318 1,001,694,000 2009-08-17
378 2009-08-25 598,320,206 -14,028 424 59.7308 1,001,694,000 2009-08-17
379 2009-08-24 598,334,234 98,000 423 59.7322 1,001,694,000 2009-08-17
380 2009-08-21 598,236,234 9,952,000 423 59.7225 1,001,694,000 2009-08-17
381 2009-08-20 588,284,234 34,000 423 58.7289 1,001,694,000 2009-08-17
382 2009-08-19 588,250,234 -496,000 420 58.7255 1,001,694,000 2009-08-17
383 2009-08-18 588,746,234 -212,000 423 58.7751 1,001,694,000 2009-08-17
384 2009-08-17 588,958,234 -702,346 423 58.7962 1,001,694,000 2009-08-17
385 2009-08-14 589,660,580 589,660,580 423 76.5103 770,694,000 2009-07-31
386 2009-07-31 0 -5,896,605,807 0 0.0000 770,694,000 2009-07-31
387 2009-07-27 5,896,605,807 -351 428 76.5103 7,706,940,000 2009-06-30
388 2009-07-24 5,896,606,158 -63 428 76.5103 7,706,940,000 2009-06-30
389 2009-07-17 5,896,606,221 -333 429 76.5103 7,706,940,000 2009-06-30
390 2009-07-13 5,896,606,554 -576 431 76.5103 7,706,940,000 2009-06-30
391 2009-06-30 5,896,607,130 89,865 439 76.5104 7,706,940,000 2009-06-30
392 2009-06-29 5,896,517,265 -5,904 433 76.5092 7,706,940,000 2009-05-31
393 2009-06-04 5,896,523,169 -702 432 76.5093 7,706,940,000 2009-05-31
394 2009-05-29 5,896,523,871 9,198 431 76.5093 7,706,940,000 2009-04-30
395 2009-05-27 5,896,514,673 -189 432 76.5092 7,706,940,000 2009-04-30
396 2009-05-15 5,896,514,862 -1,260 429 76.5092 7,706,940,000 2009-04-30
397 2009-05-13 5,896,516,122 -200,000 429 76.5092 7,706,940,000 2009-04-30
398 2009-04-29 5,896,716,122 -225 426 76.5118 7,706,940,000 2009-03-31
399 2009-04-22 5,896,716,347 -207 425 76.5118 7,706,940,000 2009-03-31
400 2009-04-09 5,896,716,554 -414 426 76.5118 7,706,940,000 2009-03-31
401 2009-03-25 5,896,716,968 -27 429 76.5118 7,706,940,000 2009-02-28
402 2009-03-24 5,896,716,995 -846 429 76.5118 7,706,940,000 2009-02-28
403 2009-03-23 5,896,717,841 -279 429 76.5118 7,706,940,000 2009-02-28
404 2009-03-10 5,896,718,120 -135,000 431 76.5118 7,706,940,000 2009-02-28
405 2009-03-09 5,896,853,120 -117 432 76.5135 7,706,940,000 2009-02-28
406 2009-02-26 5,896,853,237 279 430 76.5135 7,706,940,000 2009-01-31
407 2009-02-23 5,896,852,958 -279 429 76.5135 7,706,940,000 2009-01-31
408 2009-02-20 5,896,853,237 -135 429 76.5135 7,706,940,000 2009-01-31
409 2009-02-09 5,896,853,372 -414 428 76.5135 7,706,940,000 2009-01-31
410 2009-02-02 5,896,853,786 -306 429 76.5136 7,706,940,000 2009-01-31
411 2009-01-22 5,896,854,092 -18 429 76.5136 7,706,940,000 2008-12-31
412 2009-01-21 5,896,854,110 1,404 429 76.5136 7,706,940,000 2008-12-31
413 2009-01-16 5,896,852,706 -423 429 76.5135 7,706,940,000 2008-12-31
414 2009-01-09 5,896,853,129 -135 429 76.5135 7,706,940,000 2008-12-31
415 2009-01-05 5,896,853,264 -135 430 76.5135 7,706,940,000 2008-12-31
416 2009-01-02 5,896,853,399 -36 430 76.5136 7,706,940,000 2008-12-31
417 2008-12-29 5,896,853,435 -5,058 430 76.5136 7,706,940,000 2008-11-30
418 2008-12-23 5,896,858,493 3,752 431 76.5136 7,706,940,000 2008-11-30
419 2008-12-18 5,896,854,741 -279 430 76.5136 7,706,940,000 2008-11-30
420 2008-12-17 5,896,855,020 -1,404 430 76.5136 7,706,940,000 2008-11-30
421 2008-12-11 5,896,856,424 -20,000 429 76.5136 7,706,940,000 2008-11-30
422 2008-12-05 5,896,876,424 -279 430 76.5138 7,706,940,000 2008-11-30
423 2008-11-26 5,896,876,703 -279 430 76.5139 7,706,940,000 2008-11-25
424 2008-11-25 5,896,876,982 -279 430 76.5139 7,706,940,000 2008-11-25
425 2008-11-24 5,896,877,261 -729 431 91.8096 6,422,940,000 2008-10-31
426 2008-10-27 5,896,877,990 -46 427 91.8096 6,422,940,000 2008-09-30
427 2008-10-23 5,896,878,036 -260,000 427 91.8096 6,422,940,000 2008-09-30
428 2008-10-14 5,897,138,036 -248 426 91.8137 6,422,940,000 2008-09-30
429 2008-10-08 5,897,138,284 -77,500 426 91.8137 6,422,940,000 2008-09-30
430 2008-10-02 5,897,215,784 -144 427 91.8149 6,422,940,000 2008-09-30
431 2008-09-18 5,897,215,928 -1,260 426 91.8149 6,422,940,000 2008-08-31
432 2008-09-17 5,897,217,188 -54 426 91.8149 6,422,940,000 2008-08-31
433 2008-09-16 5,897,217,242 -837 426 91.8149 6,422,940,000 2008-08-31
434 2008-09-12 5,897,218,079 -1,404 426 91.8149 6,422,940,000 2008-08-31
435 2008-09-10 5,897,219,483 -414 426 91.8150 6,422,940,000 2008-08-31
436 2008-08-15 5,897,219,897 -135 427 91.8150 6,422,940,000 2008-07-31
437 2008-08-11 5,897,220,032 -2,520 427 91.8150 6,422,940,000 2008-07-31
438 2008-08-05 5,897,222,552 -162 427 91.8150 6,422,940,000 2008-07-31
439 2008-07-31 5,897,222,714 -135 427 91.8150 6,422,940,000 2008-07-31
440 2008-07-22 5,897,222,849 -414 427 91.8150 6,422,940,000 2008-06-30
441 2008-06-26 5,897,223,263 -81 426 91.8150 6,422,940,000 2008-05-31
442 2008-06-03 5,897,223,344 -4,212 426 91.8150 6,422,940,000 2008-05-31
443 2008-05-15 5,897,227,556 -7,425 428 91.8151 6,422,940,000 2008-04-30
444 2008-05-14 5,897,234,981 20,000 428 91.8152 6,422,940,000 2008-04-30
445 2008-04-16 5,897,214,981 -9 427 91.8149 6,422,940,000 2008-03-31
446 2008-04-09 5,897,214,990 -180,000 427 91.8149 6,422,940,000 2008-03-31
447 2008-04-07 5,897,394,990 -95,058 427 91.8177 6,422,940,000 2008-03-31
448 2008-04-03 5,897,490,048 -279 427 91.8192 6,422,940,000 2008-03-31
449 2008-03-20 5,897,490,327 375 428 91.8192 6,422,940,000 2008-01-31
450 2008-03-17 5,897,489,952 -279 428 91.8192 6,422,940,000 2008-01-31
451 2008-03-10 5,897,490,231 100,000 428 91.8192 6,422,940,000 2008-01-31
452 2008-03-06 5,897,390,231 98,596 427 91.8176 6,422,940,000 2008-01-31
453 2008-03-05 5,897,291,635 259,793 427 91.8161 6,422,940,000 2008-01-31
454 2008-03-03 5,897,031,842 72 427 91.8120 6,422,940,000 2008-01-31
455 2008-02-25 5,897,031,770 -72 426 91.8120 6,422,940,000 2008-01-31
456 2008-02-22 5,897,031,842 -414 426 91.8120 6,422,940,000 2008-01-31
457 2008-02-19 5,897,032,256 100,000 426 91.8120 6,422,940,000 2008-01-31
458 2008-02-18 5,896,932,256 -279 426 91.8105 6,422,940,000 2008-01-31
459 2008-01-29 5,896,932,535 6,750 426 91.8105 6,422,940,000 2007-12-31
460 2008-01-17 5,896,925,785 -6,750 426 91.8104 6,422,940,000 2007-12-31
461 2008-01-11 5,896,932,535 937 428 91.8105 6,422,940,000 2007-12-31
462 2008-01-07 5,896,931,598 -135 429 91.8105 6,422,940,000 2007-12-31
463 2008-01-03 5,896,931,733 -135 429 91.8105 6,422,940,000 2007-12-31
464 2007-12-28 5,896,931,868 -135 429 91.8105 6,422,940,000 2007-11-30
465 2007-12-27 5,896,932,003 1,125 429 91.8105 6,422,940,000 2007-11-30
466 2007-12-17 5,896,930,878 78 429 91.8105 6,422,940,000 2007-11-30
467 2007-12-12 5,896,930,800 14,499 430 91.8105 6,422,940,000 2007-11-30
468 2007-12-11 5,896,916,301 -200,000 430 91.8102 6,422,940,000 2007-11-30
469 2007-12-07 5,897,116,301 10,125 430 91.8133 6,422,940,000 2007-11-30
470 2007-12-06 5,897,106,176 -279 430 91.8132 6,422,940,000 2007-11-30
471 2007-12-05 5,897,106,455 46 429 91.8132 6,422,940,000 2007-11-30
472 2007-12-03 5,897,106,409 -585 429 91.8132 6,422,940,000 2007-11-30
473 2007-11-28 5,897,106,994 -414 430 91.8132 6,422,940,000 2007-10-31
474 2007-11-23 5,897,107,408 -423 430 91.8132 6,422,940,000 2007-10-31
475 2007-11-22 5,897,107,831 -180,000 431 91.8132 6,422,940,000 2007-10-31
476 2007-11-20 5,897,287,831 -135 431 91.8160 6,422,940,000 2007-10-31
477 2007-11-16 5,897,287,966 39,943 429 91.8160 6,422,940,000 2007-10-31
478 2007-11-14 5,897,248,023 1,944 429 91.8154 6,422,940,000 2007-10-31
479 2007-11-13 5,897,246,079 624 430 91.8154 6,422,940,000 2007-10-31
480 2007-11-12 5,897,245,455 -1,404 430 91.8154 6,422,940,000 2007-10-31
481 2007-11-09 5,897,246,859 -40,450 429 91.8154 6,422,940,000 2007-10-31
482 2007-10-30 5,897,287,309 -248 425 128.5417 4,587,840,000 2007-09-13
483 2007-10-29 5,897,287,557 1,835,099,721 424 128.5417 4,587,840,000 2007-09-13
484 2007-10-18 4,062,187,836 10,733 423 88.5425 4,587,840,000 2007-09-13
485 2007-10-16 4,062,177,103 -1,404 424 88.5423 4,587,840,000 2007-09-13
486 2007-10-15 4,062,178,507 -20,135 425 88.5423 4,587,840,000 2007-09-13
487 2007-10-11 4,062,198,642 -1,269 427 88.5427 4,587,840,000 2007-09-13
488 2007-10-03 4,062,199,911 279 426 88.5428 4,587,840,000 2007-09-13
489 2007-10-02 4,062,199,632 20,000 426 88.5427 4,587,840,000 2007-09-13
490 2007-09-28 4,062,179,632 -20,000 426 88.5423 4,587,840,000 2007-09-13
491 2007-09-27 4,062,199,632 648 423 88.5427 4,587,840,000 2007-09-13
492 2007-09-25 4,062,198,984 5,500 423 88.5427 4,587,840,000 2007-09-13
493 2007-09-21 4,062,193,484 5,680 423 88.5426 4,587,840,000 2007-09-13
494 2007-09-20 4,062,187,804 45,192 424 88.5425 4,587,840,000 2007-09-13
495 2007-09-17 4,062,142,612 4,536,055 428 88.5415 4,587,840,000 2007-09-13
496 2007-09-13 4,057,606,557 3,606,672,128 427 88.4426 4,587,840,000 2007-09-13
497 2007-09-12 450,934,429 29,969 423 88.4601 509,760,000 2007-07-31
498 2007-09-11 450,904,460 -125 423 88.4543 509,760,000 2007-07-31
499 2007-09-10 450,904,585 50,046 424 88.4543 509,760,000 2007-07-31
500 2007-09-07 450,854,539 172 425 88.4445 509,760,000 2007-07-31
501 2007-09-05 450,854,367 105,625 426 88.4444 509,760,000 2007-07-31
502 2007-09-04 450,748,742 1,580,025 425 88.4237 509,760,000 2007-07-31
503 2007-08-31 449,168,717 1,125 422 88.1138 509,760,000 2007-07-31
504 2007-08-29 449,167,592 312 421 88.1135 509,760,000 2007-07-31
505 2007-08-20 449,167,280 -930 422 88.1135 509,760,000 2007-07-31
506 2007-08-16 449,168,210 50,000 422 88.1137 509,760,000 2007-07-31
507 2007-08-15 449,118,210 -5,000 422 88.1039 509,760,000 2007-07-31
508 2007-08-14 449,123,210 18,753 421 88.1048 509,760,000 2007-07-31
509 2007-08-13 449,104,457 562 421 88.1012 509,760,000 2007-07-31
510 2007-08-09 449,103,895 105,000 420 88.1010 509,760,000 2007-07-31
511 2007-08-08 448,998,895 46 420 88.0804 509,760,000 2007-07-31
512 2007-08-07 448,998,849 116,329 420 88.0804 509,760,000 2007-07-31
513 2007-08-06 448,882,520 2,531 421 88.0576 509,760,000 2007-07-31
514 2007-07-27 448,879,989 -78 420 88.0571 509,760,000 2007-06-30
515 2007-07-25 448,880,067 50,062 422 88.0571 509,760,000 2007-06-30
516 2007-07-24 448,830,005 50,000 422 88.0473 509,760,000 2007-06-30
517 2007-07-19 448,780,005 130,000 420 88.0375 509,760,000 2007-06-30
518 2007-07-18 448,650,005 622 421 88.0120 509,760,000 2007-06-30
519 2007-07-17 448,649,383 175,000 421 88.0119 509,760,000 2007-06-30
520 2007-07-16 448,474,383 7,695 421 87.9776 509,760,000 2007-06-30
521 2007-07-13 448,466,688 10,045,000 421 87.9760 509,760,000 2007-06-30
522 2007-07-12 438,421,688 282 421 86.0055 509,760,000 2007-06-30
523 2007-07-11 438,421,406 22,419 421 86.0055 509,760,000 2007-06-30
524 2007-07-10 438,398,987 -7 421 86.0011 509,760,000 2007-06-30
525 2007-07-09 438,398,994 50,000 421 86.0011 509,760,000 2007-06-30
526 2007-07-04 438,348,994 81 421 85.9912 509,760,000 2007-06-30
527 2007-06-28 438,348,913 615 423 85.9912 509,760,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top