KONG SUN HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,467,311,799 | -300,000 | 9.8053 | 14,964,442,519 | 2025-06-30 |
| 2 | 2025-12-29 | 1,467,611,799 | 75,000 | 9.8073 | 14,964,442,519 | 2025-06-30 |
| 3 | 2025-12-24 | 1,467,536,799 | 0 | 9.8068 | 14,964,442,519 | 2025-06-30 |
| 4 | 2025-12-23 | 1,467,536,799 | 0 | 9.8068 | 14,964,442,519 | 2025-06-30 |
| 5 | 2025-12-22 | 1,467,536,799 | -50,000 | 9.8068 | 14,964,442,519 | 2025-06-30 |
| 6 | 2025-12-19 | 1,467,586,799 | 0 | 9.8072 | 14,964,442,519 | 2025-06-30 |
| 7 | 2025-12-18 | 1,467,586,799 | 1,825,000 | 9.8072 | 14,964,442,519 | 2025-06-30 |
| 8 | 2025-12-17 | 1,465,761,799 | 200,000 | 9.7950 | 14,964,442,519 | 2025-06-30 |
| 9 | 2025-12-16 | 1,465,561,799 | 300,000 | 9.7936 | 14,964,442,519 | 2025-06-30 |
| 10 | 2025-12-15 | 1,465,261,799 | 2,150,000 | 9.7916 | 14,964,442,519 | 2025-06-30 |
| 11 | 2025-12-12 | 1,463,111,799 | 0 | 9.7773 | 14,964,442,519 | 2025-06-30 |
| 12 | 2025-12-11 | 1,463,111,799 | 0 | 9.7773 | 14,964,442,519 | 2025-06-30 |
| 13 | 2025-12-10 | 1,463,111,799 | 50,000 | 9.7773 | 14,964,442,519 | 2025-06-30 |
| 14 | 2025-12-09 | 1,463,061,799 | 150,000 | 9.7769 | 14,964,442,519 | 2025-06-30 |
| 15 | 2025-12-08 | 1,462,911,799 | 0 | 9.7759 | 14,964,442,519 | 2025-06-30 |
| 16 | 2025-12-05 | 1,462,911,799 | 325,000 | 9.7759 | 14,964,442,519 | 2025-06-30 |
| 17 | 2025-12-04 | 1,462,586,799 | -1,450,000 | 9.7737 | 14,964,442,519 | 2025-06-30 |
| 18 | 2025-12-03 | 1,464,036,799 | 1,225,000 | 9.7834 | 14,964,442,519 | 2025-06-30 |
| 19 | 2025-12-02 | 1,462,811,799 | -100,000 | 9.7753 | 14,964,442,519 | 2025-06-30 |
| 20 | 2025-12-01 | 1,462,911,799 | 0 | 9.7759 | 14,964,442,519 | 2025-06-30 |
| 21 | 2025-11-28 | 1,462,911,799 | -500,000 | 9.7759 | 14,964,442,519 | 2025-06-30 |
| 22 | 2025-11-27 | 1,463,411,799 | 525,000 | 9.7793 | 14,964,442,519 | 2025-06-30 |
| 23 | 2025-11-26 | 1,462,886,799 | 0 | 9.7758 | 14,964,442,519 | 2025-06-30 |
| 24 | 2025-11-25 | 1,462,886,799 | 0 | 9.7758 | 14,964,442,519 | 2025-06-30 |
| 25 | 2025-11-24 | 1,462,886,799 | 425,000 | 9.7758 | 14,964,442,519 | 2025-06-30 |
| 26 | 2025-11-21 | 1,462,461,799 | 275,000 | 9.7729 | 14,964,442,519 | 2025-06-30 |
| 27 | 2025-11-20 | 1,462,186,799 | -2,325,000 | 9.7711 | 14,964,442,519 | 2025-06-30 |
| 28 | 2025-11-19 | 1,464,511,799 | 850,000 | 9.7866 | 14,964,442,519 | 2025-06-30 |
| 29 | 2025-11-18 | 1,463,661,799 | 0 | 9.7809 | 14,964,442,519 | 2025-06-30 |
| 30 | 2025-11-17 | 1,463,661,799 | -25,000 | 9.7809 | 14,964,442,519 | 2025-06-30 |
| 31 | 2025-11-14 | 1,463,686,799 | -2,550,000 | 9.7811 | 14,964,442,519 | 2025-06-30 |
| 32 | 2025-11-13 | 1,466,236,799 | 25,000 | 9.7981 | 14,964,442,519 | 2025-06-30 |
| 33 | 2025-11-12 | 1,466,211,799 | 0 | 9.7980 | 14,964,442,519 | 2025-06-30 |
| 34 | 2025-11-11 | 1,466,211,799 | 25,000 | 9.7980 | 14,964,442,519 | 2025-06-30 |
| 35 | 2025-11-10 | 1,466,186,799 | -1,650,000 | 9.7978 | 14,964,442,519 | 2025-06-30 |
| 36 | 2025-11-07 | 1,467,836,799 | -200,000 | 9.8088 | 14,964,442,519 | 2025-06-30 |
| 37 | 2025-11-06 | 1,468,036,799 | -450,000 | 9.8102 | 14,964,442,519 | 2025-06-30 |
| 38 | 2025-11-05 | 1,468,486,799 | 1,175,000 | 9.8132 | 14,964,442,519 | 2025-06-30 |
| 39 | 2025-11-04 | 1,467,311,799 | -600,000 | 9.8053 | 14,964,442,519 | 2025-06-30 |
| 40 | 2025-11-03 | 1,467,911,799 | -1,675,000 | 9.8093 | 14,964,442,519 | 2025-06-30 |
| 41 | 2025-10-31 | 1,469,586,799 | -1,050,000 | 9.8205 | 14,964,442,519 | 2025-06-30 |
| 42 | 2025-10-30 | 1,470,636,799 | -100,000 | 9.8275 | 14,964,442,519 | 2025-06-30 |
| 43 | 2025-10-28 | 1,470,736,799 | -2,550,000 | 9.8282 | 14,964,442,519 | 2025-06-30 |
| 44 | 2025-10-27 | 1,473,286,799 | 500,000 | 9.8453 | 14,964,442,519 | 2025-06-30 |
| 45 | 2025-10-24 | 1,472,786,799 | 1,525,000 | 9.8419 | 14,964,442,519 | 2025-06-30 |
| 46 | 2025-10-23 | 1,471,261,799 | 450,000 | 9.8317 | 14,964,442,519 | 2025-06-30 |
| 47 | 2025-10-22 | 1,470,811,799 | -72,500 | 9.8287 | 14,964,442,519 | 2025-06-30 |
| 48 | 2025-10-21 | 1,470,884,299 | 300,000 | 9.8292 | 14,964,442,519 | 2025-06-30 |
| 49 | 2025-10-20 | 1,470,584,299 | 0 | 9.8272 | 14,964,442,519 | 2025-06-30 |
| 50 | 2025-10-17 | 1,470,584,299 | 289,520,786 | 9.8272 | 14,964,442,519 | 2025-06-30 |
| 51 | 2025-10-16 | 1,181,063,513 | 125,000 | 7.8925 | 14,964,442,519 | 2025-06-30 |
| 52 | 2025-10-15 | 1,180,938,513 | 4,175,000 | 7.8916 | 14,964,442,519 | 2025-06-30 |
| 53 | 2025-10-14 | 1,176,763,513 | 1,025,000 | 7.8637 | 14,964,442,519 | 2025-06-30 |
| 54 | 2025-10-13 | 1,175,738,513 | 1,825,000 | 7.8569 | 14,964,442,519 | 2025-06-30 |
| 55 | 2025-10-10 | 1,173,913,513 | 0 | 7.8447 | 14,964,442,519 | 2025-06-30 |
| 56 | 2025-10-09 | 1,173,913,513 | 725,000 | 7.8447 | 14,964,442,519 | 2025-06-30 |
| 57 | 2025-10-08 | 1,173,188,513 | 1,500,000 | 7.8398 | 14,964,442,519 | 2025-06-30 |
| 58 | 2025-10-06 | 1,171,688,513 | 875,000 | 7.8298 | 14,964,442,519 | 2025-06-30 |
| 59 | 2025-10-03 | 1,170,813,513 | 1,875,000 | 7.8240 | 14,964,442,519 | 2025-06-30 |
| 60 | 2025-10-02 | 1,168,938,513 | 150,000 | 7.8114 | 14,964,442,519 | 2025-06-30 |
| 61 | 2025-09-30 | 1,168,788,513 | -3,700,000 | 7.8104 | 14,964,442,519 | 2025-06-30 |
| 62 | 2025-09-29 | 1,172,488,513 | 0 | 7.8352 | 14,964,442,519 | 2025-06-30 |
| 63 | 2025-09-26 | 1,172,488,513 | 1,400,000 | 7.8352 | 14,964,442,519 | 2025-06-30 |
| 64 | 2025-09-25 | 1,171,088,513 | 575,000 | 7.8258 | 14,964,442,519 | 2025-06-30 |
| 65 | 2025-09-24 | 1,170,513,513 | -800,000 | 7.8220 | 14,964,442,519 | 2025-06-30 |
| 66 | 2025-09-23 | 1,171,313,513 | 1,350,000 | 7.8273 | 14,964,442,519 | 2025-06-30 |
| 67 | 2025-09-22 | 1,169,963,513 | -1,000,000 | 7.8183 | 14,964,442,519 | 2025-06-30 |
| 68 | 2025-09-19 | 1,170,963,513 | 475,000 | 7.8250 | 14,964,442,519 | 2025-06-30 |
| 69 | 2025-09-18 | 1,170,488,513 | 840,000 | 7.8218 | 14,964,442,519 | 2025-06-30 |
| 70 | 2025-09-17 | 1,169,648,513 | 0 | 7.8162 | 14,964,442,519 | 2025-06-30 |
| 71 | 2025-09-16 | 1,169,648,513 | 1,125,000 | 7.8162 | 14,964,442,519 | 2025-06-30 |
| 72 | 2025-09-15 | 1,168,523,513 | 1,800,000 | 7.8087 | 14,964,442,519 | 2025-06-30 |
| 73 | 2025-09-12 | 1,166,723,513 | -550,000 | 7.7966 | 14,964,442,519 | 2025-06-30 |
| 74 | 2025-09-11 | 1,167,273,513 | 1,625,000 | 7.8003 | 14,964,442,519 | 2025-06-30 |
| 75 | 2025-09-10 | 1,165,648,513 | 1,325,000 | 7.7895 | 14,964,442,519 | 2025-06-30 |
| 76 | 2025-09-09 | 1,164,323,513 | 1,125,000 | 7.7806 | 14,964,442,519 | 2025-06-30 |
| 77 | 2025-09-08 | 1,163,198,513 | 5,700,000 | 7.7731 | 14,964,442,519 | 2025-06-30 |
| 78 | 2025-09-05 | 1,157,498,513 | -4,425,000 | 7.7350 | 14,964,442,519 | 2025-06-30 |
| 79 | 2025-09-04 | 1,161,923,513 | -875,000 | 7.7646 | 14,964,442,519 | 2025-06-30 |
| 80 | 2025-09-03 | 1,162,798,513 | 2,275,000 | 7.7704 | 14,964,442,519 | 2025-06-30 |
| 81 | 2025-09-02 | 1,160,523,513 | -775,000 | 7.7552 | 14,964,442,519 | 2025-06-30 |
| 82 | 2025-09-01 | 1,161,298,513 | -2,075,000 | 7.7604 | 14,964,442,519 | 2025-06-30 |
| 83 | 2025-08-29 | 1,163,373,513 | 0 | 7.7743 | 14,964,442,519 | 2025-06-30 |
| 84 | 2025-08-28 | 1,163,373,513 | 0 | 7.7743 | 14,964,442,519 | 2025-06-30 |
| 85 | 2025-08-27 | 1,163,373,513 | 0 | 7.7743 | 14,964,442,519 | 2025-06-30 |
| 86 | 2025-08-26 | 1,163,373,513 | 0 | 7.7743 | 14,964,442,519 | 2025-06-30 |
| 87 | 2025-08-25 | 1,163,373,513 | -50,000 | 7.7743 | 14,964,442,519 | 2025-06-30 |
| 88 | 2025-08-22 | 1,163,423,513 | 0 | 7.7746 | 14,964,442,519 | 2025-06-30 |
| 89 | 2025-08-21 | 1,163,423,513 | -180,000 | 7.7746 | 14,964,442,519 | 2025-06-30 |
| 90 | 2025-08-20 | 1,163,603,513 | -3,375,000 | 7.7758 | 14,964,442,519 | 2025-06-30 |
| 91 | 2025-08-19 | 1,166,978,513 | 0 | 7.7983 | 14,964,442,519 | 2025-06-30 |
| 92 | 2025-08-18 | 1,166,978,513 | 0 | 7.7983 | 14,964,442,519 | 2025-06-30 |
| 93 | 2025-08-15 | 1,166,978,513 | -25,000 | 7.7983 | 14,964,442,519 | 2025-06-30 |
| 94 | 2025-08-14 | 1,167,003,513 | -25,000 | 7.7985 | 14,964,442,519 | 2025-06-30 |
| 95 | 2025-08-13 | 1,167,028,513 | 200,000 | 7.7987 | 14,964,442,519 | 2025-06-30 |
| 96 | 2025-08-12 | 1,166,828,513 | 0 | 7.7973 | 14,964,442,519 | 2025-06-30 |
| 97 | 2025-08-11 | 1,166,828,513 | 200,000 | 7.7973 | 14,964,442,519 | 2025-06-30 |
| 98 | 2025-08-08 | 1,166,628,513 | 0 | 7.7960 | 14,964,442,519 | 2025-06-30 |
| 99 | 2025-08-07 | 1,166,628,513 | 0 | 7.7960 | 14,964,442,519 | 2025-06-30 |
| 100 | 2025-08-06 | 1,166,628,513 | 0 | 7.7960 | 14,964,442,519 | 2025-06-30 |
| 101 | 2025-08-05 | 1,166,628,513 | 575,000 | 7.7960 | 14,964,442,519 | 2025-06-30 |
| 102 | 2025-08-04 | 1,166,053,513 | 0 | 7.7922 | 14,964,442,519 | 2025-06-30 |
| 103 | 2025-08-01 | 1,166,053,513 | 0 | 7.7922 | 14,964,442,519 | 2025-06-30 |
| 104 | 2025-07-31 | 1,166,053,513 | 0 | 7.7922 | 14,964,442,519 | 2025-06-30 |
| 105 | 2025-07-30 | 1,166,053,513 | 500,000 | 7.7922 | 14,964,442,519 | 2025-06-30 |
| 106 | 2025-07-29 | 1,165,553,513 | 1,425,000 | 7.7888 | 14,964,442,519 | 2025-06-30 |
| 107 | 2025-07-28 | 1,164,128,513 | -125,000 | 7.7793 | 14,964,442,519 | 2025-06-30 |
| 108 | 2025-07-25 | 1,164,253,513 | 75,000 | 7.7801 | 14,964,442,519 | 2025-06-30 |
| 109 | 2025-07-24 | 1,164,178,513 | 0 | 7.7796 | 14,964,442,519 | 2025-06-30 |
| 110 | 2025-07-23 | 1,164,178,513 | 25,000 | 7.7796 | 14,964,442,519 | 2025-06-30 |
| 111 | 2025-07-22 | 1,164,153,513 | 0 | 7.7795 | 14,964,442,519 | 2025-06-30 |
| 112 | 2025-07-21 | 1,164,153,513 | 0 | 7.7795 | 14,964,442,519 | 2025-06-30 |
| 113 | 2025-07-18 | 1,164,153,513 | 25,000 | 7.7795 | 14,964,442,519 | 2025-06-30 |
| 114 | 2025-07-17 | 1,164,128,513 | -150,000 | 7.7793 | 14,964,442,519 | 2025-06-30 |
| 115 | 2025-07-16 | 1,164,278,513 | 250,000 | 7.7803 | 14,964,442,519 | 2025-06-30 |
| 116 | 2025-07-15 | 1,164,028,513 | 0 | 7.7786 | 14,964,442,519 | 2025-06-30 |
| 117 | 2025-07-14 | 1,164,028,513 | 1,325,000 | 7.7786 | 14,964,442,519 | 2025-06-30 |
| 118 | 2025-07-11 | 1,162,703,513 | 2,075,000 | 7.7698 | 14,964,442,519 | 2025-06-30 |
| 119 | 2025-07-10 | 1,160,628,513 | 1,525,000 | 7.7559 | 14,964,442,519 | 2025-06-30 |
| 120 | 2025-07-09 | 1,159,103,513 | 375,000 | 7.7457 | 14,964,442,519 | 2025-06-30 |
| 121 | 2025-07-08 | 1,158,728,513 | -25,000 | 7.7432 | 14,964,442,519 | 2025-06-30 |
| 122 | 2025-07-07 | 1,158,753,513 | 0 | 7.7434 | 14,964,442,519 | 2025-06-30 |
| 123 | 2025-07-04 | 1,158,753,513 | -25,000 | 7.7434 | 14,964,442,519 | 2025-06-30 |
| 124 | 2025-07-03 | 1,158,778,513 | -5,275,000 | 7.7435 | 14,964,442,519 | 2025-06-30 |
| 125 | 2025-07-02 | 1,164,053,513 | 575,000 | 7.7788 | 14,964,442,519 | 2025-06-30 |
| 126 | 2025-06-30 | 1,163,478,513 | -25,000 | 7.7750 | 14,964,442,519 | 2025-06-30 |
| 127 | 2025-06-27 | 1,163,503,513 | -150,000 | 7.7751 | 14,964,442,519 | 2025-05-31 |
| 128 | 2025-06-26 | 1,163,653,513 | 1,100,000 | 7.7761 | 14,964,442,519 | 2025-05-31 |
| 129 | 2025-06-25 | 1,162,553,513 | -25,000 | 7.7688 | 14,964,442,519 | 2025-05-31 |
| 130 | 2025-06-24 | 1,162,578,513 | -1,000,000 | 7.7689 | 14,964,442,519 | 2025-05-31 |
| 131 | 2025-06-23 | 1,163,578,513 | 1,300,000 | 7.7756 | 14,964,442,519 | 2025-05-31 |
| 132 | 2025-06-20 | 1,162,278,513 | -75,000 | 7.7669 | 14,964,442,519 | 2025-05-31 |
| 133 | 2025-06-19 | 1,162,353,513 | 225,000 | 7.7674 | 14,964,442,519 | 2025-05-31 |
| 134 | 2025-06-18 | 1,162,128,513 | 50,000 | 7.7659 | 14,964,442,519 | 2025-05-31 |
| 135 | 2025-06-17 | 1,162,078,513 | 0 | 7.7656 | 14,964,442,519 | 2025-05-31 |
| 136 | 2025-06-16 | 1,162,078,513 | 2,150,000 | 7.7656 | 14,964,442,519 | 2025-05-31 |
| 137 | 2025-06-13 | 1,159,928,513 | 0 | 7.7512 | 14,964,442,519 | 2025-05-31 |
| 138 | 2025-06-12 | 1,159,928,513 | -25,000 | 7.7512 | 14,964,442,519 | 2025-05-31 |
| 139 | 2025-06-11 | 1,159,953,513 | -25,000 | 7.7514 | 14,964,442,519 | 2025-05-31 |
| 140 | 2025-06-10 | 1,159,978,513 | 1,875,000 | 7.7516 | 14,964,442,519 | 2025-05-31 |
| 141 | 2025-06-09 | 1,158,103,513 | 0 | 7.7390 | 14,964,442,519 | 2025-05-31 |
| 142 | 2025-06-06 | 1,158,103,513 | 0 | 7.7390 | 14,964,442,519 | 2025-05-31 |
| 143 | 2025-06-05 | 1,158,103,513 | -275,000 | 7.7390 | 14,964,442,519 | 2025-05-31 |
| 144 | 2025-06-04 | 1,158,378,513 | -800,000 | 7.7409 | 14,964,442,519 | 2025-05-31 |
| 145 | 2025-06-03 | 1,159,178,513 | 0 | 7.7462 | 14,964,442,519 | 2025-05-31 |
| 146 | 2025-06-02 | 1,159,178,513 | -125,000 | 7.7462 | 14,964,442,519 | 2025-05-31 |
| 147 | 2025-05-30 | 1,159,303,513 | -25,000 | 7.7471 | 14,964,442,519 | 2025-04-30 |
| 148 | 2025-05-29 | 1,159,328,513 | 5,200,000 | 7.7472 | 14,964,442,519 | 2025-04-30 |
| 149 | 2025-05-28 | 1,154,128,513 | 4,300,000 | 7.7125 | 14,964,442,519 | 2025-04-30 |
| 150 | 2025-05-27 | 1,149,828,513 | 50,000 | 7.6837 | 14,964,442,519 | 2025-04-30 |
| 151 | 2025-05-26 | 1,149,778,513 | 0 | 7.6834 | 14,964,442,519 | 2025-04-30 |
| 152 | 2025-05-23 | 1,149,778,513 | 400,000 | 7.6834 | 14,964,442,519 | 2025-04-30 |
| 153 | 2025-05-22 | 1,149,378,513 | 25,000 | 7.6807 | 14,964,442,519 | 2025-04-30 |
| 154 | 2025-05-21 | 1,149,353,513 | -700,000 | 7.6806 | 14,964,442,519 | 2025-04-30 |
| 155 | 2025-05-20 | 1,150,053,513 | 0 | 7.6852 | 14,964,442,519 | 2025-04-30 |
| 156 | 2025-05-19 | 1,150,053,513 | -125,000 | 7.6852 | 14,964,442,519 | 2025-04-30 |
| 157 | 2025-05-16 | 1,150,178,513 | 1,975,000 | 7.6861 | 14,964,442,519 | 2025-04-30 |
| 158 | 2025-05-15 | 1,148,203,513 | 0 | 7.6729 | 14,964,442,519 | 2025-04-30 |
| 159 | 2025-05-14 | 1,148,203,513 | 500,000 | 7.6729 | 14,964,442,519 | 2025-04-30 |
| 160 | 2025-05-13 | 1,147,703,513 | 0 | 7.6695 | 14,964,442,519 | 2025-04-30 |
| 161 | 2025-05-12 | 1,147,703,513 | -25,000 | 7.6695 | 14,964,442,519 | 2025-04-30 |
| 162 | 2025-05-09 | 1,147,728,513 | 0 | 7.6697 | 14,964,442,519 | 2025-04-30 |
| 163 | 2025-05-08 | 1,147,728,513 | -200,000 | 7.6697 | 14,964,442,519 | 2025-04-30 |
| 164 | 2025-05-07 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-04-30 |
| 165 | 2025-05-06 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-04-30 |
| 166 | 2025-05-02 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-04-30 |
| 167 | 2025-04-30 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-04-30 |
| 168 | 2025-04-29 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-03-31 |
| 169 | 2025-04-28 | 1,147,928,513 | 0 | 7.6710 | 14,964,442,519 | 2025-03-31 |
| 170 | 2025-04-25 | 1,147,928,513 | 1,925,000 | 7.6710 | 14,964,442,519 | 2025-03-31 |
| 171 | 2025-04-24 | 1,146,003,513 | 0 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 172 | 2025-04-23 | 1,146,003,513 | 0 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 173 | 2025-04-22 | 1,146,003,513 | 0 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 174 | 2025-04-17 | 1,146,003,513 | 0 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 175 | 2025-04-16 | 1,146,003,513 | 0 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 176 | 2025-04-15 | 1,146,003,513 | -25,000 | 7.6582 | 14,964,442,519 | 2025-03-31 |
| 177 | 2025-04-14 | 1,146,028,513 | 0 | 7.6583 | 14,964,442,519 | 2025-03-31 |
| 178 | 2025-04-11 | 1,146,028,513 | -25,000 | 7.6583 | 14,964,442,519 | 2025-03-31 |
| 179 | 2025-04-10 | 1,146,053,513 | 0 | 7.6585 | 14,964,442,519 | 2025-03-31 |
| 180 | 2025-04-09 | 1,146,053,513 | 3,200,000 | 7.6585 | 14,964,442,519 | 2025-03-31 |
| 181 | 2025-04-08 | 1,142,853,513 | 0 | 7.6371 | 14,964,442,519 | 2025-03-31 |
| 182 | 2025-04-07 | 1,142,853,513 | 0 | 7.6371 | 14,964,442,519 | 2025-03-31 |
| 183 | 2025-04-03 | 1,142,853,513 | 0 | 7.6371 | 14,964,442,519 | 2025-03-31 |
| 184 | 2025-04-02 | 1,142,853,513 | -75,000 | 7.6371 | 14,964,442,519 | 2025-03-31 |
| 185 | 2025-04-01 | 1,142,928,513 | 0 | 7.6376 | 14,964,442,519 | 2025-03-31 |
| 186 | 2025-03-31 | 1,142,928,513 | -50,000 | 7.6376 | 14,964,442,519 | 2025-03-31 |
| 187 | 2025-03-28 | 1,142,978,513 | -525,000 | 7.6380 | 14,964,442,519 | 2025-02-28 |
| 188 | 2025-03-27 | 1,143,503,513 | 0 | 7.6415 | 14,964,442,519 | 2025-02-28 |
| 189 | 2025-03-26 | 1,143,503,513 | 350,000 | 7.6415 | 14,964,442,519 | 2025-02-28 |
| 190 | 2025-03-25 | 1,143,153,513 | 4,250,000 | 7.6391 | 14,964,442,519 | 2025-02-28 |
| 191 | 2025-03-24 | 1,138,903,513 | 4,775,000 | 7.6107 | 14,964,442,519 | 2025-02-28 |
| 192 | 2025-03-21 | 1,134,128,513 | 600,000 | 7.5788 | 14,964,442,519 | 2025-02-28 |
| 193 | 2025-03-20 | 1,133,528,513 | 2,625,000 | 7.5748 | 14,964,442,519 | 2025-02-28 |
| 194 | 2025-03-19 | 1,130,903,513 | -25,000 | 7.5573 | 14,964,442,519 | 2025-02-28 |
| 195 | 2025-03-18 | 1,130,928,513 | 0 | 7.5574 | 14,964,442,519 | 2025-02-28 |
| 196 | 2025-03-17 | 1,130,928,513 | -40,000 | 7.5574 | 14,964,442,519 | 2025-02-28 |
| 197 | 2025-03-14 | 1,130,968,513 | 0 | 7.5577 | 14,964,442,519 | 2025-02-28 |
| 198 | 2025-03-13 | 1,130,968,513 | -150,000 | 7.5577 | 14,964,442,519 | 2025-02-28 |
| 199 | 2025-03-12 | 1,131,118,513 | 0 | 7.5587 | 14,964,442,519 | 2025-02-28 |
| 200 | 2025-03-11 | 1,131,118,513 | -1,250,000 | 7.5587 | 14,964,442,519 | 2025-02-28 |
| 201 | 2025-03-10 | 1,132,368,513 | 800,000 | 7.5671 | 14,964,442,519 | 2025-02-28 |
| 202 | 2025-03-07 | 1,131,568,513 | 0 | 7.5617 | 14,964,442,519 | 2025-02-28 |
| 203 | 2025-03-06 | 1,131,568,513 | -1,475,000 | 7.5617 | 14,964,442,519 | 2025-02-28 |
| 204 | 2025-03-05 | 1,133,043,513 | -3,850,000 | 7.5716 | 14,964,442,519 | 2025-02-28 |
| 205 | 2025-03-04 | 1,136,893,513 | 4,300,000 | 7.5973 | 14,964,442,519 | 2025-02-28 |
| 206 | 2025-03-03 | 1,132,593,513 | 0 | 7.5686 | 14,964,442,519 | 2025-02-28 |
| 207 | 2025-02-28 | 1,132,593,513 | 0 | 7.5686 | 14,964,442,519 | 2025-02-28 |
| 208 | 2025-02-27 | 1,132,593,513 | 0 | 7.5686 | 14,964,442,519 | 2025-01-31 |
| 209 | 2025-02-26 | 1,132,593,513 | 2,925,000 | 7.5686 | 14,964,442,519 | 2025-01-31 |
| 210 | 2025-02-25 | 1,129,668,513 | 2,400,000 | 7.5490 | 14,964,442,519 | 2025-01-31 |
| 211 | 2025-02-24 | 1,127,268,513 | 50,000 | 7.5330 | 14,964,442,519 | 2025-01-31 |
| 212 | 2025-02-21 | 1,127,218,513 | -15,375,000 | 7.5326 | 14,964,442,519 | 2025-01-31 |
| 213 | 2025-02-20 | 1,142,593,513 | 0 | 7.6354 | 14,964,442,519 | 2025-01-31 |
| 214 | 2025-02-19 | 1,142,593,513 | 2,050,000 | 7.6354 | 14,964,442,519 | 2025-01-31 |
| 215 | 2025-02-18 | 1,140,543,513 | 0 | 7.6217 | 14,964,442,519 | 2025-01-31 |
| 216 | 2025-02-17 | 1,140,543,513 | 400,000 | 7.6217 | 14,964,442,519 | 2025-01-31 |
| 217 | 2025-02-14 | 1,140,143,513 | 3,975,000 | 7.6190 | 14,964,442,519 | 2025-01-31 |
| 218 | 2025-02-13 | 1,136,168,513 | -25,000 | 7.5925 | 14,964,442,519 | 2025-01-31 |
| 219 | 2025-02-12 | 1,136,193,513 | -1,350,000 | 7.5926 | 14,964,442,519 | 2025-01-31 |
| 220 | 2025-02-11 | 1,137,543,513 | 400,000 | 7.6016 | 14,964,442,519 | 2025-01-31 |
| 221 | 2025-02-10 | 1,137,143,513 | -25,000 | 7.5990 | 14,964,442,519 | 2025-01-31 |
| 222 | 2025-02-07 | 1,137,168,513 | -75,000 | 7.5991 | 14,964,442,519 | 2025-01-31 |
| 223 | 2025-02-06 | 1,137,243,513 | 0 | 7.5996 | 14,964,442,519 | 2025-01-31 |
| 224 | 2025-02-05 | 1,137,243,513 | 0 | 7.5996 | 14,964,442,519 | 2025-01-31 |
| 225 | 2025-02-04 | 1,137,243,513 | -25,000 | 7.5996 | 14,964,442,519 | 2025-01-31 |
| 226 | 2025-02-03 | 1,137,268,513 | 0 | 7.5998 | 14,964,442,519 | 2025-01-31 |
| 227 | 2025-01-28 | 1,137,268,513 | 0 | 7.5998 | 14,964,442,519 | 2024-12-31 |
| 228 | 2025-01-27 | 1,137,268,513 | -25,000 | 7.5998 | 14,964,442,519 | 2024-12-31 |
| 229 | 2025-01-24 | 1,137,293,513 | 0 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 230 | 2025-01-23 | 1,137,293,513 | 0 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 231 | 2025-01-22 | 1,137,293,513 | 0 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 232 | 2025-01-21 | 1,137,293,513 | 0 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 233 | 2025-01-20 | 1,137,293,513 | 0 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 234 | 2025-01-17 | 1,137,293,513 | -1,975,000 | 7.6000 | 14,964,442,519 | 2024-12-31 |
| 235 | 2025-01-16 | 1,139,268,513 | 100,000 | 7.6132 | 14,964,442,519 | 2024-12-31 |
| 236 | 2025-01-15 | 1,139,168,513 | 0 | 7.6125 | 14,964,442,519 | 2024-12-31 |
| 237 | 2025-01-14 | 1,139,168,513 | 0 | 7.6125 | 14,964,442,519 | 2024-12-31 |
| 238 | 2025-01-13 | 1,139,168,513 | 0 | 7.6125 | 14,964,442,519 | 2024-12-31 |
| 239 | 2025-01-10 | 1,139,168,513 | 3,225,000 | 7.6125 | 14,964,442,519 | 2024-12-31 |
| 240 | 2025-01-09 | 1,135,943,513 | 0 | 7.5910 | 14,964,442,519 | 2024-12-31 |
| 241 | 2025-01-08 | 1,135,943,513 | 0 | 7.5910 | 14,964,442,519 | 2024-12-31 |
| 242 | 2025-01-07 | 1,135,943,513 | -9,500,000 | 7.5910 | 14,964,442,519 | 2024-12-31 |
| 243 | 2025-01-06 | 1,145,443,513 | 0 | 7.6544 | 14,964,442,519 | 2024-12-31 |
| 244 | 2025-01-03 | 1,145,443,513 | -250,000 | 7.6544 | 14,964,442,519 | 2024-12-31 |
| 245 | 2025-01-02 | 1,145,693,513 | -3,175,000 | 7.6561 | 14,964,442,519 | 2024-12-31 |
| 246 | 2024-12-31 | 1,148,868,513 | 0 | 7.6773 | 14,964,442,519 | 2024-12-31 |
| 247 | 2024-12-30 | 1,148,868,513 | -308,000 | 7.6773 | 14,964,442,519 | 2024-11-30 |
| 248 | 2024-12-27 | 1,149,176,513 | 0 | 7.6794 | 14,964,442,519 | 2024-11-30 |
| 249 | 2024-12-24 | 1,149,176,513 | 0 | 7.6794 | 14,964,442,519 | 2024-11-30 |
| 250 | 2024-12-23 | 1,149,176,513 | 0 | 7.6794 | 14,964,442,519 | 2024-11-30 |
| 251 | 2024-12-20 | 1,149,176,513 | 275,000 | 7.6794 | 14,964,442,519 | 2024-11-30 |
| 252 | 2024-12-19 | 1,148,901,513 | 150,000 | 7.6775 | 14,964,442,519 | 2024-11-30 |
| 253 | 2024-12-18 | 1,148,751,513 | 0 | 7.6765 | 14,964,442,519 | 2024-11-30 |
| 254 | 2024-12-17 | 1,148,751,513 | 0 | 7.6765 | 14,964,442,519 | 2024-11-30 |
| 255 | 2024-12-16 | 1,148,751,513 | 375,000 | 7.6765 | 14,964,442,519 | 2024-11-30 |
| 256 | 2024-12-13 | 1,148,376,513 | 0 | 7.6740 | 14,964,442,519 | 2024-11-30 |
| 257 | 2024-12-12 | 1,148,376,513 | 350,000 | 7.6740 | 14,964,442,519 | 2024-11-30 |
| 258 | 2024-12-11 | 1,148,026,513 | 0 | 7.6717 | 14,964,442,519 | 2024-11-30 |
| 259 | 2024-12-10 | 1,148,026,513 | 4,000,000 | 7.6717 | 14,964,442,519 | 2024-11-30 |
| 260 | 2024-12-09 | 1,144,026,513 | 0 | 7.6450 | 14,964,442,519 | 2024-11-30 |
| 261 | 2024-12-06 | 1,144,026,513 | 525,000 | 7.6450 | 14,964,442,519 | 2024-11-30 |
| 262 | 2024-12-05 | 1,143,501,513 | 0 | 7.6415 | 14,964,442,519 | 2024-11-30 |
| 263 | 2024-12-04 | 1,143,501,513 | -100,000 | 7.6415 | 14,964,442,519 | 2024-11-30 |
| 264 | 2024-12-03 | 1,143,601,513 | 400,000 | 7.6421 | 14,964,442,519 | 2024-11-30 |
| 265 | 2024-12-02 | 1,143,201,513 | 25,000 | 7.6395 | 14,964,442,519 | 2024-11-30 |
| 266 | 2024-11-29 | 1,143,176,513 | 0 | 7.6393 | 14,964,442,519 | 2024-10-31 |
| 267 | 2024-11-28 | 1,143,176,513 | 0 | 7.6393 | 14,964,442,519 | 2024-10-31 |
| 268 | 2024-11-27 | 1,143,176,513 | 0 | 7.6393 | 14,964,442,519 | 2024-10-31 |
| 269 | 2024-11-26 | 1,143,176,513 | 50,000 | 7.6393 | 14,964,442,519 | 2024-10-31 |
| 270 | 2024-11-25 | 1,143,126,513 | -175,000 | 7.6390 | 14,964,442,519 | 2024-10-31 |
| 271 | 2024-11-22 | 1,143,301,513 | 275,000 | 7.6401 | 14,964,442,519 | 2024-10-31 |
| 272 | 2024-11-21 | 1,143,026,513 | 0 | 7.6383 | 14,964,442,519 | 2024-10-31 |
| 273 | 2024-11-20 | 1,143,026,513 | -72,500 | 7.6383 | 14,964,442,519 | 2024-10-31 |
| 274 | 2024-11-19 | 1,143,099,013 | 0 | 7.6388 | 14,964,442,519 | 2024-10-31 |
| 275 | 2024-11-18 | 1,143,099,013 | -275,000 | 7.6388 | 14,964,442,519 | 2024-10-31 |
| 276 | 2024-11-15 | 1,143,374,013 | -525,000 | 7.6406 | 14,964,442,519 | 2024-10-31 |
| 277 | 2024-11-14 | 1,143,899,013 | -571,250 | 7.6441 | 14,964,442,519 | 2024-10-31 |
| 278 | 2024-11-13 | 1,144,470,263 | 1,075,000 | 7.6479 | 14,964,442,519 | 2024-10-31 |
| 279 | 2024-11-12 | 1,143,395,263 | 1,200,000 | 7.6407 | 14,964,442,519 | 2024-10-31 |
| 280 | 2024-11-11 | 1,142,195,263 | 1,000,000 | 7.6327 | 14,964,442,519 | 2024-10-31 |
| 281 | 2024-11-08 | 1,141,195,263 | 575,000 | 7.6260 | 14,964,442,519 | 2024-10-31 |
| 282 | 2024-11-07 | 1,140,620,263 | 150,000 | 7.6222 | 14,964,442,519 | 2024-10-31 |
| 283 | 2024-11-06 | 1,140,470,263 | -575,000 | 7.6212 | 14,964,442,519 | 2024-10-31 |
| 284 | 2024-11-05 | 1,141,045,263 | 250,000 | 7.6250 | 14,964,442,519 | 2024-10-31 |
| 285 | 2024-11-04 | 1,140,795,263 | 0 | 7.6234 | 14,964,442,519 | 2024-10-31 |
| 286 | 2024-11-01 | 1,140,795,263 | 1,275,000 | 7.6234 | 14,964,442,519 | 2024-10-31 |
| 287 | 2024-10-31 | 1,139,520,263 | 0 | 7.6149 | 14,964,442,519 | 2024-10-31 |
| 288 | 2024-10-30 | 1,139,520,263 | 250,000 | 7.6149 | 14,964,442,519 | 2024-09-30 |
| 289 | 2024-10-29 | 1,139,270,263 | -725,000 | 7.6132 | 14,964,442,519 | 2024-09-30 |
| 290 | 2024-10-28 | 1,139,995,263 | 500,000 | 7.6180 | 14,964,442,519 | 2024-09-30 |
| 291 | 2024-10-25 | 1,139,495,263 | -325,000 | 7.6147 | 14,964,442,519 | 2024-09-30 |
| 292 | 2024-10-24 | 1,139,820,263 | 0 | 7.6169 | 14,964,442,519 | 2024-09-30 |
| 293 | 2024-10-23 | 1,139,820,263 | 100,000 | 7.6169 | 14,964,442,519 | 2024-09-30 |
| 294 | 2024-10-22 | 1,139,720,263 | 200,000 | 7.6162 | 14,964,442,519 | 2024-09-30 |
| 295 | 2024-10-21 | 1,139,520,263 | -1,075,000 | 7.6149 | 14,964,442,519 | 2024-09-30 |
| 296 | 2024-10-18 | 1,140,595,263 | -250,000 | 7.6220 | 14,964,442,519 | 2024-09-30 |
| 297 | 2024-10-17 | 1,140,845,263 | -1,700,000 | 7.6237 | 14,964,442,519 | 2024-09-30 |
| 298 | 2024-10-16 | 1,142,545,263 | -150,000 | 7.6351 | 14,964,442,519 | 2024-09-30 |
| 299 | 2024-10-15 | 1,142,695,263 | 200,000 | 7.6361 | 14,964,442,519 | 2024-09-30 |
| 300 | 2024-10-14 | 1,142,495,263 | 425,000 | 7.6347 | 14,964,442,519 | 2024-09-30 |
| 301 | 2024-10-10 | 1,142,070,263 | 2,400,000 | 7.6319 | 14,964,442,519 | 2024-09-30 |
| 302 | 2024-10-09 | 1,139,670,263 | -25,000 | 7.6159 | 14,964,442,519 | 2024-09-30 |
| 303 | 2024-10-08 | 1,139,695,263 | -1,600,000 | 7.6160 | 14,964,442,519 | 2024-09-30 |
| 304 | 2024-10-07 | 1,141,295,263 | -750,000 | 7.6267 | 14,964,442,519 | 2024-09-30 |
| 305 | 2024-10-04 | 1,142,045,263 | 0 | 7.6317 | 14,964,442,519 | 2024-09-30 |
| 306 | 2024-10-03 | 1,142,045,263 | -1,125,000 | 7.6317 | 14,964,442,519 | 2024-09-30 |
| 307 | 2024-10-02 | 1,143,170,263 | 475,000 | 7.6392 | 14,964,442,519 | 2024-09-30 |
| 308 | 2024-09-30 | 1,142,695,263 | 175,000 | 7.6361 | 14,964,442,519 | 2024-09-30 |
| 309 | 2024-09-27 | 1,142,520,263 | 1,775,000 | 7.6349 | 14,964,442,519 | 2024-08-31 |
| 310 | 2024-09-26 | 1,140,745,263 | 11,850,000 | 7.6230 | 14,964,442,519 | 2024-08-31 |
| 311 | 2024-09-25 | 1,128,895,263 | 0 | 7.5439 | 14,964,442,519 | 2024-08-31 |
| 312 | 2024-09-24 | 1,128,895,263 | 0 | 7.5439 | 14,964,442,519 | 2024-08-31 |
| 313 | 2024-09-23 | 1,128,895,263 | 0 | 7.5439 | 14,964,442,519 | 2024-08-31 |
| 314 | 2024-09-20 | 1,128,895,263 | 0 | 7.5439 | 14,964,442,519 | 2024-08-31 |
| 315 | 2024-09-19 | 1,128,895,263 | 75,000 | 7.5439 | 14,964,442,519 | 2024-08-31 |
| 316 | 2024-09-17 | 1,128,820,263 | 0 | 7.5433 | 14,964,442,519 | 2024-08-31 |
| 317 | 2024-09-16 | 1,128,820,263 | 0 | 7.5433 | 14,964,442,519 | 2024-08-31 |
| 318 | 2024-09-13 | 1,128,820,263 | 0 | 7.5433 | 14,964,442,519 | 2024-08-31 |
| 319 | 2024-09-12 | 1,128,820,263 | 0 | 7.5433 | 14,964,442,519 | 2024-08-31 |
| 320 | 2024-09-11 | 1,128,820,263 | 200,000 | 7.5433 | 14,964,442,519 | 2024-08-31 |
| 321 | 2024-09-10 | 1,128,620,263 | 0 | 7.5420 | 14,964,442,519 | 2024-08-31 |
| 322 | 2024-09-09 | 1,128,620,263 | 0 | 7.5420 | 14,964,442,519 | 2024-08-31 |
| 323 | 2024-09-05 | 1,128,620,263 | 0 | 7.5420 | 14,964,442,519 | 2024-08-31 |
| 324 | 2024-09-04 | 1,128,620,263 | 0 | 7.5420 | 14,964,442,519 | 2024-08-31 |
| 325 | 2024-09-03 | 1,128,620,263 | 250,000 | 7.5420 | 14,964,442,519 | 2024-08-31 |
| 326 | 2024-09-02 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-08-31 |
| 327 | 2024-08-30 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 328 | 2024-08-29 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 329 | 2024-08-28 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 330 | 2024-08-27 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 331 | 2024-08-26 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 332 | 2024-08-23 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 333 | 2024-08-22 | 1,128,370,263 | 0 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 334 | 2024-08-21 | 1,128,370,263 | 275,000 | 7.5403 | 14,964,442,519 | 2024-07-31 |
| 335 | 2024-08-20 | 1,128,095,263 | 300,000 | 7.5385 | 14,964,442,519 | 2024-07-31 |
| 336 | 2024-08-19 | 1,127,795,263 | -75,000 | 7.5365 | 14,964,442,519 | 2024-07-31 |
| 337 | 2024-08-16 | 1,127,870,263 | 0 | 7.5370 | 14,964,442,519 | 2024-07-31 |
| 338 | 2024-08-15 | 1,127,870,263 | 0 | 7.5370 | 14,964,442,519 | 2024-07-31 |
| 339 | 2024-08-14 | 1,127,870,263 | 25,000 | 7.5370 | 14,964,442,519 | 2024-07-31 |
| 340 | 2024-08-13 | 1,127,845,263 | 0 | 7.5368 | 14,964,442,519 | 2024-07-31 |
| 341 | 2024-08-12 | 1,127,845,263 | -150,000 | 7.5368 | 14,964,442,519 | 2024-07-31 |
| 342 | 2024-08-09 | 1,127,995,263 | 0 | 7.5378 | 14,964,442,519 | 2024-07-31 |
| 343 | 2024-08-08 | 1,127,995,263 | 475,000 | 7.5378 | 14,964,442,519 | 2024-07-31 |
| 344 | 2024-08-07 | 1,127,520,263 | -200,000 | 7.5347 | 14,964,442,519 | 2024-07-31 |
| 345 | 2024-08-06 | 1,127,720,263 | 0 | 7.5360 | 14,964,442,519 | 2024-07-31 |
| 346 | 2024-08-05 | 1,127,720,263 | 0 | 7.5360 | 14,964,442,519 | 2024-07-31 |
| 347 | 2024-08-02 | 1,127,720,263 | 0 | 7.5360 | 14,964,442,519 | 2024-07-31 |
| 348 | 2024-08-01 | 1,127,720,263 | 50,000 | 7.5360 | 14,964,442,519 | 2024-07-31 |
| 349 | 2024-07-31 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-07-31 |
| 350 | 2024-07-30 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 351 | 2024-07-29 | 1,127,670,263 | 75,000 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 352 | 2024-07-26 | 1,127,595,263 | -75,000 | 7.5352 | 14,964,442,519 | 2024-06-30 |
| 353 | 2024-07-25 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 354 | 2024-07-24 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 355 | 2024-07-23 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 356 | 2024-07-22 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 357 | 2024-07-19 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 358 | 2024-07-18 | 1,127,670,263 | 400,000 | 7.5357 | 14,964,442,519 | 2024-06-30 |
| 359 | 2024-07-17 | 1,127,270,263 | 0 | 7.5330 | 14,964,442,519 | 2024-06-30 |
| 360 | 2024-07-16 | 1,127,270,263 | 0 | 7.5330 | 14,964,442,519 | 2024-06-30 |
| 361 | 2024-07-15 | 1,127,270,263 | 0 | 7.5330 | 14,964,442,519 | 2024-06-30 |
| 362 | 2024-07-12 | 1,127,270,263 | -1,900,000 | 7.5330 | 14,964,442,519 | 2024-06-30 |
| 363 | 2024-07-11 | 1,129,170,263 | -5,200,000 | 7.5457 | 14,964,442,519 | 2024-06-30 |
| 364 | 2024-07-10 | 1,134,370,263 | 75,000 | 7.5804 | 14,964,442,519 | 2024-06-30 |
| 365 | 2024-07-09 | 1,134,295,263 | 100,000 | 7.5799 | 14,964,442,519 | 2024-06-30 |
| 366 | 2024-07-08 | 1,134,195,263 | 0 | 7.5793 | 14,964,442,519 | 2024-06-30 |
| 367 | 2024-07-05 | 1,134,195,263 | -25,000 | 7.5793 | 14,964,442,519 | 2024-06-30 |
| 368 | 2024-07-04 | 1,134,220,263 | 550,000 | 7.5794 | 14,964,442,519 | 2024-06-30 |
| 369 | 2024-07-03 | 1,133,670,263 | 200,000 | 7.5758 | 14,964,442,519 | 2024-06-30 |
| 370 | 2024-07-02 | 1,133,470,263 | 0 | 7.5744 | 14,964,442,519 | 2024-06-30 |
| 371 | 2024-06-28 | 1,133,470,263 | 1,625,000 | 7.5744 | 14,964,442,519 | 2024-05-31 |
| 372 | 2024-06-27 | 1,131,845,263 | 0 | 7.5636 | 14,964,442,519 | 2024-05-31 |
| 373 | 2024-06-26 | 1,131,845,263 | 0 | 7.5636 | 14,964,442,519 | 2024-05-31 |
| 374 | 2024-06-25 | 1,131,845,263 | 1,125,000 | 7.5636 | 14,964,442,519 | 2024-05-31 |
| 375 | 2024-06-24 | 1,130,720,263 | 0 | 7.5560 | 14,964,442,519 | 2024-05-31 |
| 376 | 2024-06-21 | 1,130,720,263 | 875,000 | 7.5560 | 14,964,442,519 | 2024-05-31 |
| 377 | 2024-06-20 | 1,129,845,263 | -150,000 | 7.5502 | 14,964,442,519 | 2024-05-31 |
| 378 | 2024-06-19 | 1,129,995,263 | 0 | 7.5512 | 14,964,442,519 | 2024-05-31 |
| 379 | 2024-06-18 | 1,129,995,263 | 675,000 | 7.5512 | 14,964,442,519 | 2024-05-31 |
| 380 | 2024-06-17 | 1,129,320,263 | 1,000,000 | 7.5467 | 14,964,442,519 | 2024-05-31 |
| 381 | 2024-06-14 | 1,128,320,263 | 875,000 | 7.5400 | 14,964,442,519 | 2024-05-31 |
| 382 | 2024-06-13 | 1,127,445,263 | -75,000 | 7.5342 | 14,964,442,519 | 2024-05-31 |
| 383 | 2024-06-12 | 1,127,520,263 | 0 | 7.5347 | 14,964,442,519 | 2024-05-31 |
| 384 | 2024-06-11 | 1,127,520,263 | 0 | 7.5347 | 14,964,442,519 | 2024-05-31 |
| 385 | 2024-06-07 | 1,127,520,263 | 0 | 7.5347 | 14,964,442,519 | 2024-05-31 |
| 386 | 2024-06-06 | 1,127,520,263 | 0 | 7.5347 | 14,964,442,519 | 2024-05-31 |
| 387 | 2024-06-05 | 1,127,520,263 | -150,000 | 7.5347 | 14,964,442,519 | 2024-05-31 |
| 388 | 2024-06-04 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-05-31 |
| 389 | 2024-06-03 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-05-31 |
| 390 | 2024-05-31 | 1,127,670,263 | 0 | 7.5357 | 14,964,442,519 | 2024-05-31 |
| 391 | 2024-05-30 | 1,127,670,263 | -1,050,000 | 7.5357 | 14,964,442,519 | 2024-04-30 |
| 392 | 2024-05-29 | 1,128,720,263 | -450,000 | 7.5427 | 14,964,442,519 | 2024-04-30 |
| 393 | 2024-05-28 | 1,129,170,263 | -110,000 | 7.5457 | 14,964,442,519 | 2024-04-30 |
| 394 | 2024-05-27 | 1,129,280,263 | 100,000 | 7.5464 | 14,964,442,519 | 2024-04-30 |
| 395 | 2024-05-24 | 1,129,180,263 | -25,000 | 7.5458 | 14,964,442,519 | 2024-04-30 |
| 396 | 2024-05-23 | 1,129,205,263 | 0 | 7.5459 | 14,964,442,519 | 2024-04-30 |
| 397 | 2024-05-22 | 1,129,205,263 | -25,000 | 7.5459 | 14,964,442,519 | 2024-04-30 |
| 398 | 2024-05-21 | 1,129,230,263 | -1,150,000 | 7.5461 | 14,964,442,519 | 2024-04-30 |
| 399 | 2024-05-20 | 1,130,380,263 | 0 | 7.5538 | 14,964,442,519 | 2024-04-30 |
| 400 | 2024-05-17 | 1,130,380,263 | 475,000 | 7.5538 | 14,964,442,519 | 2024-04-30 |
| 401 | 2024-05-16 | 1,129,905,263 | 1,025,000 | 7.5506 | 14,964,442,519 | 2024-04-30 |
| 402 | 2024-05-14 | 1,128,880,263 | 425,000 | 7.5438 | 14,964,442,519 | 2024-04-30 |
| 403 | 2024-05-13 | 1,128,455,263 | 500,000 | 7.5409 | 14,964,442,519 | 2024-04-30 |
| 404 | 2024-05-10 | 1,127,955,263 | -25,000 | 7.5376 | 14,964,442,519 | 2024-04-30 |
| 405 | 2024-05-09 | 1,127,980,263 | 225,000 | 7.5377 | 14,964,442,519 | 2024-04-30 |
| 406 | 2024-05-08 | 1,127,755,263 | 0 | 7.5362 | 14,964,442,519 | 2024-04-30 |
| 407 | 2024-05-07 | 1,127,755,263 | 0 | 7.5362 | 14,964,442,519 | 2024-04-30 |
| 408 | 2024-05-06 | 1,127,755,263 | -250,000 | 7.5362 | 14,964,442,519 | 2024-04-30 |
| 409 | 2024-05-03 | 1,128,005,263 | 0 | 7.5379 | 14,964,442,519 | 2024-04-30 |
| 410 | 2024-05-02 | 1,128,005,263 | 200,000 | 7.5379 | 14,964,442,519 | 2024-04-30 |
| 411 | 2024-04-30 | 1,127,805,263 | 25,000 | 7.5366 | 14,964,442,519 | 2024-04-30 |
| 412 | 2024-04-29 | 1,127,780,263 | 125,000 | 7.5364 | 14,964,442,519 | 2024-03-31 |
| 413 | 2024-04-26 | 1,127,655,263 | 0 | 7.5356 | 14,964,442,519 | 2024-03-31 |
| 414 | 2024-04-25 | 1,127,655,263 | 0 | 7.5356 | 14,964,442,519 | 2024-03-31 |
| 415 | 2024-04-24 | 1,127,655,263 | -650,000 | 7.5356 | 14,964,442,519 | 2024-03-31 |
| 416 | 2024-04-23 | 1,128,305,263 | -50,000 | 7.5399 | 14,964,442,519 | 2024-03-31 |
| 417 | 2024-04-22 | 1,128,355,263 | 0 | 7.5402 | 14,964,442,519 | 2024-03-31 |
| 418 | 2024-04-19 | 1,128,355,263 | 50,000 | 7.5402 | 14,964,442,519 | 2024-03-31 |
| 419 | 2024-04-18 | 1,128,305,263 | 375,000 | 7.5399 | 14,964,442,519 | 2024-03-31 |
| 420 | 2024-04-17 | 1,127,930,263 | 0 | 7.5374 | 14,964,442,519 | 2024-03-31 |
| 421 | 2024-04-16 | 1,127,930,263 | 75,000 | 7.5374 | 14,964,442,519 | 2024-03-31 |
| 422 | 2024-04-15 | 1,127,855,263 | 0 | 7.5369 | 14,964,442,519 | 2024-03-31 |
| 423 | 2024-04-12 | 1,127,855,263 | -1,550,000 | 7.5369 | 14,964,442,519 | 2024-03-31 |
| 424 | 2024-04-11 | 1,129,405,263 | 0 | 7.5473 | 14,964,442,519 | 2024-03-31 |
| 425 | 2024-04-10 | 1,129,405,263 | 50,000 | 7.5473 | 14,964,442,519 | 2024-03-31 |
| 426 | 2024-04-09 | 1,129,355,263 | 0 | 7.5469 | 14,964,442,519 | 2024-03-31 |
| 427 | 2024-04-08 | 1,129,355,263 | 225,000 | 7.5469 | 14,964,442,519 | 2024-03-31 |
| 428 | 2024-04-05 | 1,129,130,263 | 0 | 7.5454 | 14,964,442,519 | 2024-03-31 |
| 429 | 2024-04-03 | 1,129,130,263 | -10,900 | 7.5454 | 14,964,442,519 | 2024-03-31 |
| 430 | 2024-04-02 | 1,129,141,163 | 0 | 7.5455 | 14,964,442,519 | 2024-03-31 |
| 431 | 2024-03-28 | 1,129,141,163 | 0 | 7.5455 | 14,964,442,519 | 2024-02-29 |
| 432 | 2024-03-27 | 1,129,141,163 | 0 | 7.5455 | 14,964,442,519 | 2024-02-29 |
| 433 | 2024-03-26 | 1,129,141,163 | 225,000 | 7.5455 | 14,964,442,519 | 2024-02-29 |
| 434 | 2024-03-25 | 1,128,916,163 | 225,000 | 7.5440 | 14,964,442,519 | 2024-02-29 |
| 435 | 2024-03-22 | 1,128,691,163 | -2,500,000 | 7.5425 | 14,964,442,519 | 2024-02-29 |
| 436 | 2024-03-21 | 1,131,191,163 | 0 | 7.5592 | 14,964,442,519 | 2024-02-29 |
| 437 | 2024-03-20 | 1,131,191,163 | 0 | 7.5592 | 14,964,442,519 | 2024-02-29 |
| 438 | 2024-03-19 | 1,131,191,163 | 0 | 7.5592 | 14,964,442,519 | 2024-02-29 |
| 439 | 2024-03-18 | 1,131,191,163 | 0 | 7.5592 | 14,964,442,519 | 2024-02-29 |
| 440 | 2024-03-15 | 1,131,191,163 | 300,000 | 7.5592 | 14,964,442,519 | 2024-02-29 |
| 441 | 2024-03-14 | 1,130,891,163 | 675,000 | 7.5572 | 14,964,442,519 | 2024-02-29 |
| 442 | 2024-03-13 | 1,130,216,163 | 200,000 | 7.5527 | 14,964,442,519 | 2024-02-29 |
| 443 | 2024-03-12 | 1,130,016,163 | 575,000 | 7.5513 | 14,964,442,519 | 2024-02-29 |
| 444 | 2024-03-11 | 1,129,441,163 | 0 | 7.5475 | 14,964,442,519 | 2024-02-29 |
| 445 | 2024-03-08 | 1,129,441,163 | 225,000 | 7.5475 | 14,964,442,519 | 2024-02-29 |
| 446 | 2024-03-07 | 1,129,216,163 | 25,000 | 7.5460 | 14,964,442,519 | 2024-02-29 |
| 447 | 2024-03-06 | 1,129,191,163 | -338,500 | 7.5458 | 14,964,442,519 | 2024-02-29 |
| 448 | 2024-03-05 | 1,129,529,663 | 325,000 | 7.5481 | 14,964,442,519 | 2024-02-29 |
| 449 | 2024-03-04 | 1,129,204,663 | 325,000 | 7.5459 | 14,964,442,519 | 2024-02-29 |
| 450 | 2024-03-01 | 1,128,879,663 | 750,000 | 7.5437 | 14,964,442,519 | 2024-02-29 |
| 451 | 2024-02-29 | 1,128,129,663 | -375,000 | 7.5387 | 14,964,442,519 | 2024-02-29 |
| 452 | 2024-02-28 | 1,128,504,663 | 800,000 | 7.5412 | 14,964,442,519 | 2024-01-31 |
| 453 | 2024-02-27 | 1,127,704,663 | 1,500,000 | 7.5359 | 14,964,442,519 | 2024-01-31 |
| 454 | 2024-02-26 | 1,126,204,663 | -180,000 | 7.5259 | 14,964,442,519 | 2024-01-31 |
| 455 | 2024-02-23 | 1,126,384,663 | -1,600,000 | 7.5271 | 14,964,442,519 | 2024-01-31 |
| 456 | 2024-02-22 | 1,127,984,663 | 875,000 | 7.5378 | 14,964,442,519 | 2024-01-31 |
| 457 | 2024-02-21 | 1,127,109,663 | 875,000 | 7.5319 | 14,964,442,519 | 2024-01-31 |
| 458 | 2024-02-20 | 1,126,234,663 | 125,000 | 7.5261 | 14,964,442,519 | 2024-01-31 |
| 459 | 2024-02-19 | 1,126,109,663 | 0 | 7.5252 | 14,964,442,519 | 2024-01-31 |
| 460 | 2024-02-16 | 1,126,109,663 | 450,000 | 7.5252 | 14,964,442,519 | 2024-01-31 |
| 461 | 2024-02-15 | 1,125,659,663 | 0 | 7.5222 | 14,964,442,519 | 2024-01-31 |
| 462 | 2024-02-14 | 1,125,659,663 | 0 | 7.5222 | 14,964,442,519 | 2024-01-31 |
| 463 | 2024-02-09 | 1,125,659,663 | 0 | 7.5222 | 14,964,442,519 | 2024-01-31 |
| 464 | 2024-02-08 | 1,125,659,663 | 0 | 7.5222 | 14,964,442,519 | 2024-01-31 |
| 465 | 2024-02-07 | 1,125,659,663 | 50,000 | 7.5222 | 14,964,442,519 | 2024-01-31 |
| 466 | 2024-02-06 | 1,125,609,663 | 0 | 7.5219 | 14,964,442,519 | 2024-01-31 |
| 467 | 2024-02-05 | 1,125,609,663 | 75,000 | 7.5219 | 14,964,442,519 | 2024-01-31 |
| 468 | 2024-02-02 | 1,125,534,663 | 0 | 7.5214 | 14,964,442,519 | 2024-01-31 |
| 469 | 2024-02-01 | 1,125,534,663 | 1,175,000 | 7.5214 | 14,964,442,519 | 2024-01-31 |
| 470 | 2024-01-31 | 1,124,359,663 | 2,250,000 | 7.5135 | 14,964,442,519 | 2024-01-31 |
| 471 | 2024-01-30 | 1,122,109,663 | 0 | 7.4985 | 14,964,442,519 | 2023-12-31 |
| 472 | 2024-01-29 | 1,122,109,663 | -700,000 | 7.4985 | 14,964,442,519 | 2023-12-31 |
| 473 | 2024-01-26 | 1,122,809,663 | 13,225,000 | 7.5032 | 14,964,442,519 | 2023-12-31 |
| 474 | 2024-01-25 | 1,109,584,663 | 175,000 | 7.4148 | 14,964,442,519 | 2023-12-31 |
| 475 | 2024-01-24 | 1,109,409,663 | 0 | 7.4136 | 14,964,442,519 | 2023-12-31 |
| 476 | 2024-01-23 | 1,109,409,663 | 25,000 | 7.4136 | 14,964,442,519 | 2023-12-31 |
| 477 | 2024-01-22 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 478 | 2024-01-19 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 479 | 2024-01-18 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 480 | 2024-01-17 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 481 | 2024-01-16 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 482 | 2024-01-15 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 483 | 2024-01-12 | 1,109,384,663 | 0 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 484 | 2024-01-11 | 1,109,384,663 | 950,000 | 7.4135 | 14,964,442,519 | 2023-12-31 |
| 485 | 2024-01-10 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 486 | 2024-01-09 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 487 | 2024-01-08 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 488 | 2024-01-05 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 489 | 2024-01-04 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 490 | 2024-01-03 | 1,108,434,663 | 0 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 491 | 2024-01-02 | 1,108,434,663 | 75,000 | 7.4071 | 14,964,442,519 | 2023-12-31 |
| 492 | 2023-12-29 | 1,108,359,663 | -250,000 | 7.4066 | 14,964,442,519 | 2023-11-30 |
| 493 | 2023-12-28 | 1,108,609,663 | 0 | 7.4083 | 14,964,442,519 | 2023-11-30 |
| 494 | 2023-12-27 | 1,108,609,663 | 0 | 7.4083 | 14,964,442,519 | 2023-11-30 |
| 495 | 2023-12-22 | 1,108,609,663 | 25,000 | 7.4083 | 14,964,442,519 | 2023-11-30 |
| 496 | 2023-12-21 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 497 | 2023-12-20 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 498 | 2023-12-19 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 499 | 2023-12-18 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 500 | 2023-12-15 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 501 | 2023-12-14 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 502 | 2023-12-13 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 503 | 2023-12-12 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 504 | 2023-12-11 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 505 | 2023-12-08 | 1,108,584,663 | 0 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 506 | 2023-12-07 | 1,108,584,663 | 104,500 | 7.4081 | 14,964,442,519 | 2023-11-30 |
| 507 | 2023-12-06 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-11-30 |
| 508 | 2023-12-05 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-11-30 |
| 509 | 2023-12-04 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-11-30 |
| 510 | 2023-12-01 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-11-30 |
| 511 | 2023-11-30 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-11-30 |
| 512 | 2023-11-29 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-10-31 |
| 513 | 2023-11-28 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-10-31 |
| 514 | 2023-11-27 | 1,108,480,163 | 0 | 7.4074 | 14,964,442,519 | 2023-10-31 |
| 515 | 2023-11-24 | 1,108,480,163 | -75,000 | 7.4074 | 14,964,442,519 | 2023-10-31 |
| 516 | 2023-11-23 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 517 | 2023-11-22 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 518 | 2023-11-21 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 519 | 2023-11-20 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 520 | 2023-11-17 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 521 | 2023-11-16 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 522 | 2023-11-15 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 523 | 2023-11-14 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 524 | 2023-11-13 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 525 | 2023-11-10 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 526 | 2023-11-09 | 1,108,555,163 | 0 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 527 | 2023-11-08 | 1,108,555,163 | 50,000 | 7.4079 | 14,964,442,519 | 2023-10-31 |
| 528 | 2023-11-07 | 1,108,505,163 | 0 | 7.4076 | 14,964,442,519 | 2023-10-31 |
| 529 | 2023-11-06 | 1,108,505,163 | 0 | 7.4076 | 14,964,442,519 | 2023-10-31 |
| 530 | 2023-11-03 | 1,108,505,163 | -150,000 | 7.4076 | 14,964,442,519 | 2023-10-31 |
| 531 | 2023-11-02 | 1,108,655,163 | 25,000 | 7.4086 | 14,964,442,519 | 2023-10-31 |
| 532 | 2023-11-01 | 1,108,630,163 | 125,000 | 7.4084 | 14,964,442,519 | 2023-10-31 |
| 533 | 2023-10-31 | 1,108,505,163 | 0 | 7.4076 | 14,964,442,519 | 2023-10-31 |
| 534 | 2023-10-30 | 1,108,505,163 | -25,000 | 7.4076 | 14,964,442,519 | 2023-09-30 |
| 535 | 2023-10-27 | 1,108,530,163 | 0 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 536 | 2023-10-26 | 1,108,530,163 | 0 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 537 | 2023-10-25 | 1,108,530,163 | 0 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 538 | 2023-10-24 | 1,108,530,163 | 0 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 539 | 2023-10-20 | 1,108,530,163 | 0 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 540 | 2023-10-19 | 1,108,530,163 | -50,000 | 7.4078 | 14,964,442,519 | 2023-09-30 |
| 541 | 2023-10-18 | 1,108,580,163 | 0 | 7.4081 | 14,964,442,519 | 2023-09-30 |
| 542 | 2023-10-17 | 1,108,580,163 | 0 | 7.4081 | 14,964,442,519 | 2023-09-30 |
| 543 | 2023-10-16 | 1,108,580,163 | 0 | 7.4081 | 14,964,442,519 | 2023-09-30 |
| 544 | 2023-10-13 | 1,108,580,163 | -75,000 | 7.4081 | 14,964,442,519 | 2023-09-30 |
| 545 | 2023-10-12 | 1,108,655,163 | -600,000 | 7.4086 | 14,964,442,519 | 2023-09-30 |
| 546 | 2023-10-11 | 1,109,255,163 | 0 | 7.4126 | 14,964,442,519 | 2023-09-30 |
| 547 | 2023-10-10 | 1,109,255,163 | 1,150,000 | 7.4126 | 14,964,442,519 | 2023-09-30 |
| 548 | 2023-10-09 | 1,108,105,163 | 0 | 7.4049 | 14,964,442,519 | 2023-09-30 |
| 549 | 2023-10-06 | 1,108,105,163 | 0 | 7.4049 | 14,964,442,519 | 2023-09-30 |
| 550 | 2023-10-05 | 1,108,105,163 | 25,000 | 7.4049 | 14,964,442,519 | 2023-09-30 |
| 551 | 2023-10-04 | 1,108,080,163 | 0 | 7.4048 | 14,964,442,519 | 2023-09-30 |
| 552 | 2023-10-03 | 1,108,080,163 | 1,275,000 | 7.4048 | 14,964,442,519 | 2023-09-30 |
| 553 | 2023-09-29 | 1,106,805,163 | 225,000 | 7.3962 | 14,964,442,519 | 2023-08-31 |
| 554 | 2023-09-28 | 1,106,580,163 | 425,000 | 7.3947 | 14,964,442,519 | 2023-08-31 |
| 555 | 2023-09-27 | 1,106,155,163 | 200,000 | 7.3919 | 14,964,442,519 | 2023-08-31 |
| 556 | 2023-09-26 | 1,105,955,163 | 0 | 7.3906 | 14,964,442,519 | 2023-08-31 |
| 557 | 2023-09-25 | 1,105,955,163 | 0 | 7.3906 | 14,964,442,519 | 2023-08-31 |
| 558 | 2023-09-22 | 1,105,955,163 | 700,000 | 7.3906 | 14,964,442,519 | 2023-08-31 |
| 559 | 2023-09-21 | 1,105,255,163 | 0 | 7.3859 | 14,964,442,519 | 2023-08-31 |
| 560 | 2023-09-20 | 1,105,255,163 | 22,500 | 7.3859 | 14,964,442,519 | 2023-08-31 |
| 561 | 2023-09-19 | 1,105,232,663 | 125,000 | 7.3857 | 14,964,442,519 | 2023-08-31 |
| 562 | 2023-09-18 | 1,105,107,663 | 1,650,000 | 7.3849 | 14,964,442,519 | 2023-08-31 |
| 563 | 2023-09-15 | 1,103,457,663 | 0 | 7.3739 | 14,964,442,519 | 2023-08-31 |
| 564 | 2023-09-14 | 1,103,457,663 | 0 | 7.3739 | 14,964,442,519 | 2023-08-31 |
| 565 | 2023-09-13 | 1,103,457,663 | -50,000 | 7.3739 | 14,964,442,519 | 2023-08-31 |
| 566 | 2023-09-12 | 1,103,507,663 | 0 | 7.3742 | 14,964,442,519 | 2023-08-31 |
| 567 | 2023-09-11 | 1,103,507,663 | 0 | 7.3742 | 14,964,442,519 | 2023-08-31 |
| 568 | 2023-09-07 | 1,103,507,663 | 0 | 7.3742 | 14,964,442,519 | 2023-08-31 |
| 569 | 2023-09-06 | 1,103,507,663 | 0 | 7.3742 | 14,964,442,519 | 2023-08-31 |
| 570 | 2023-09-05 | 1,103,507,663 | 500,000 | 7.3742 | 14,964,442,519 | 2023-08-31 |
| 571 | 2023-09-04 | 1,103,007,663 | -250,000 | 7.3709 | 14,964,442,519 | 2023-08-31 |
| 572 | 2023-08-31 | 1,103,257,663 | 0 | 7.3725 | 14,964,442,519 | 2023-08-31 |
| 573 | 2023-08-30 | 1,103,257,663 | -25,000 | 7.3725 | 14,964,442,519 | 2023-07-31 |
| 574 | 2023-08-29 | 1,103,282,663 | 0 | 7.3727 | 14,964,442,519 | 2023-07-31 |
| 575 | 2023-08-28 | 1,103,282,663 | 25,000 | 7.3727 | 14,964,442,519 | 2023-07-31 |
| 576 | 2023-08-25 | 1,103,257,663 | 125,000 | 7.3725 | 14,964,442,519 | 2023-07-31 |
| 577 | 2023-08-24 | 1,103,132,663 | 100,000 | 7.3717 | 14,964,442,519 | 2023-07-31 |
| 578 | 2023-08-23 | 1,103,032,663 | 0 | 7.3710 | 14,964,442,519 | 2023-07-31 |
| 579 | 2023-08-22 | 1,103,032,663 | 0 | 7.3710 | 14,964,442,519 | 2023-07-31 |
| 580 | 2023-08-21 | 1,103,032,663 | 0 | 7.3710 | 14,964,442,519 | 2023-07-31 |
| 581 | 2023-08-18 | 1,103,032,663 | -1,200,000 | 7.3710 | 14,964,442,519 | 2023-07-31 |
| 582 | 2023-08-17 | 1,104,232,663 | 25,000 | 7.3790 | 14,964,442,519 | 2023-07-31 |
| 583 | 2023-08-16 | 1,104,207,663 | 25,000 | 7.3789 | 14,964,442,519 | 2023-07-31 |
| 584 | 2023-08-15 | 1,104,182,663 | 50,000 | 7.3787 | 14,964,442,519 | 2023-07-31 |
| 585 | 2023-08-14 | 1,104,132,663 | 0 | 7.3784 | 14,964,442,519 | 2023-07-31 |
| 586 | 2023-08-11 | 1,104,132,663 | 25,000 | 7.3784 | 14,964,442,519 | 2023-07-31 |
| 587 | 2023-08-10 | 1,104,107,663 | 75,000 | 7.3782 | 14,964,442,519 | 2023-07-31 |
| 588 | 2023-08-09 | 1,104,032,663 | 0 | 7.3777 | 14,964,442,519 | 2023-07-31 |
| 589 | 2023-08-08 | 1,104,032,663 | 0 | 7.3777 | 14,964,442,519 | 2023-07-31 |
| 590 | 2023-08-07 | 1,104,032,663 | 75,000 | 7.3777 | 14,964,442,519 | 2023-07-31 |
| 591 | 2023-08-04 | 1,103,957,663 | 99,000 | 7.3772 | 14,964,442,519 | 2023-07-31 |
| 592 | 2023-08-03 | 1,103,858,663 | 75,000 | 7.3765 | 14,964,442,519 | 2023-07-31 |
| 593 | 2023-08-02 | 1,103,783,663 | 0 | 7.3760 | 14,964,442,519 | 2023-07-31 |
| 594 | 2023-08-01 | 1,103,783,663 | 150,000 | 7.3760 | 14,964,442,519 | 2023-07-31 |
| 595 | 2023-07-31 | 1,103,633,663 | 175,000 | 7.3750 | 14,964,442,519 | 2023-07-31 |
| 596 | 2023-07-28 | 1,103,458,663 | -300,000 | 7.3739 | 14,964,442,519 | 2023-06-30 |
| 597 | 2023-07-27 | 1,103,758,663 | -2,225,000 | 7.3759 | 14,964,442,519 | 2023-06-30 |
| 598 | 2023-07-26 | 1,105,983,663 | -750,000 | 7.3907 | 14,964,442,519 | 2023-06-30 |
| 599 | 2023-07-25 | 1,106,733,663 | -19,000 | 7.3958 | 14,964,442,519 | 2023-06-30 |
| 600 | 2023-07-24 | 1,106,752,663 | 25,000 | 7.3959 | 14,964,442,519 | 2023-06-30 |
| 601 | 2023-07-21 | 1,106,727,663 | 0 | 7.3957 | 14,964,442,519 | 2023-06-30 |
| 602 | 2023-07-20 | 1,106,727,663 | 0 | 7.3957 | 14,964,442,519 | 2023-06-30 |
| 603 | 2023-07-19 | 1,106,727,663 | -50,000 | 7.3957 | 14,964,442,519 | 2023-06-30 |
| 604 | 2023-07-18 | 1,106,777,663 | 275,000 | 7.3961 | 14,964,442,519 | 2023-06-30 |
| 605 | 2023-07-14 | 1,106,502,663 | 0 | 7.3942 | 14,964,442,519 | 2023-06-30 |
| 606 | 2023-07-13 | 1,106,502,663 | 0 | 7.3942 | 14,964,442,519 | 2023-06-30 |
| 607 | 2023-07-12 | 1,106,502,663 | 0 | 7.3942 | 14,964,442,519 | 2023-06-30 |
| 608 | 2023-07-11 | 1,106,502,663 | 0 | 7.3942 | 14,964,442,519 | 2023-06-30 |
| 609 | 2023-07-10 | 1,106,502,663 | 25,000 | 7.3942 | 14,964,442,519 | 2023-06-30 |
| 610 | 2023-07-07 | 1,106,477,663 | 0 | 7.3940 | 14,964,442,519 | 2023-06-30 |
| 611 | 2023-07-06 | 1,106,477,663 | 25,000 | 7.3940 | 14,964,442,519 | 2023-06-30 |
| 612 | 2023-07-05 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-06-30 |
| 613 | 2023-07-04 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-06-30 |
| 614 | 2023-07-03 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-06-30 |
| 615 | 2023-06-30 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-06-30 |
| 616 | 2023-06-29 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-05-31 |
| 617 | 2023-06-28 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-05-31 |
| 618 | 2023-06-27 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-05-31 |
| 619 | 2023-06-26 | 1,106,452,663 | 0 | 7.3939 | 14,964,442,519 | 2023-05-31 |
| 620 | 2023-06-23 | 1,106,452,663 | 225,000 | 7.3939 | 14,964,442,519 | 2023-05-31 |
| 621 | 2023-06-21 | 1,106,227,663 | 0 | 7.3924 | 14,964,442,519 | 2023-05-31 |
| 622 | 2023-06-20 | 1,106,227,663 | 0 | 7.3924 | 14,964,442,519 | 2023-05-31 |
| 623 | 2023-06-19 | 1,106,227,663 | -300,000 | 7.3924 | 14,964,442,519 | 2023-05-31 |
| 624 | 2023-06-16 | 1,106,527,663 | 300,000 | 7.3944 | 14,964,442,519 | 2023-05-31 |
| 625 | 2023-06-15 | 1,106,227,663 | 25,000 | 7.3924 | 14,964,442,519 | 2023-05-31 |
| 626 | 2023-06-14 | 1,106,202,663 | 0 | 7.3922 | 14,964,442,519 | 2023-05-31 |
| 627 | 2023-06-13 | 1,106,202,663 | 0 | 7.3922 | 14,964,442,519 | 2023-05-31 |
| 628 | 2023-06-12 | 1,106,202,663 | 150,000 | 7.3922 | 14,964,442,519 | 2023-05-31 |
| 629 | 2023-06-09 | 1,106,052,663 | 0 | 7.3912 | 14,964,442,519 | 2023-05-31 |
| 630 | 2023-06-08 | 1,106,052,663 | 0 | 7.3912 | 14,964,442,519 | 2023-05-31 |
| 631 | 2023-06-07 | 1,106,052,663 | 0 | 7.3912 | 14,964,442,519 | 2023-05-31 |
| 632 | 2023-06-06 | 1,106,052,663 | 0 | 7.3912 | 14,964,442,519 | 2023-05-31 |
| 633 | 2023-06-05 | 1,106,052,663 | 225,000 | 7.3912 | 14,964,442,519 | 2023-05-31 |
| 634 | 2023-06-02 | 1,105,827,663 | 0 | 7.3897 | 14,964,442,519 | 2023-05-31 |
| 635 | 2023-06-01 | 1,105,827,663 | 375,000 | 7.3897 | 14,964,442,519 | 2023-05-31 |
| 636 | 2023-05-31 | 1,105,452,663 | 0 | 7.3872 | 14,964,442,519 | 2023-05-31 |
| 637 | 2023-05-30 | 1,105,452,663 | 2,100,000 | 7.3872 | 14,964,442,519 | 2023-04-30 |
| 638 | 2023-05-29 | 1,103,352,663 | 0 | 7.3732 | 14,964,442,519 | 2023-04-30 |
| 639 | 2023-05-25 | 1,103,352,663 | 275,000 | 7.3732 | 14,964,442,519 | 2023-04-30 |
| 640 | 2023-05-24 | 1,103,077,663 | 0 | 7.3713 | 14,964,442,519 | 2023-04-30 |
| 641 | 2023-05-23 | 1,103,077,663 | 0 | 7.3713 | 14,964,442,519 | 2023-04-30 |
| 642 | 2023-05-22 | 1,103,077,663 | 0 | 7.3713 | 14,964,442,519 | 2023-04-30 |
| 643 | 2023-05-19 | 1,103,077,663 | 0 | 7.3713 | 14,964,442,519 | 2023-04-30 |
| 644 | 2023-05-18 | 1,103,077,663 | 25,000 | 7.3713 | 14,964,442,519 | 2023-04-30 |
| 645 | 2023-05-17 | 1,103,052,663 | 0 | 7.3712 | 14,964,442,519 | 2023-04-30 |
| 646 | 2023-05-16 | 1,103,052,663 | 0 | 7.3712 | 14,964,442,519 | 2023-04-30 |
| 647 | 2023-05-15 | 1,103,052,663 | -50,000 | 7.3712 | 14,964,442,519 | 2023-04-30 |
| 648 | 2023-05-12 | 1,103,102,663 | 150,000 | 7.3715 | 14,964,442,519 | 2023-04-30 |
| 649 | 2023-05-11 | 1,102,952,663 | 125,000 | 7.3705 | 14,964,442,519 | 2023-04-30 |
| 650 | 2023-05-10 | 1,102,827,663 | 200,000 | 7.3697 | 14,964,442,519 | 2023-04-30 |
| 651 | 2023-05-09 | 1,102,627,663 | 0 | 7.3683 | 14,964,442,519 | 2023-04-30 |
| 652 | 2023-05-08 | 1,102,627,663 | 625,000 | 7.3683 | 14,964,442,519 | 2023-04-30 |
| 653 | 2023-05-05 | 1,102,002,663 | 1,500,000 | 7.3641 | 14,964,442,519 | 2023-04-30 |
| 654 | 2023-05-04 | 1,100,502,663 | 0 | 7.3541 | 14,964,442,519 | 2023-04-30 |
| 655 | 2023-05-03 | 1,100,502,663 | 325,000 | 7.3541 | 14,964,442,519 | 2023-04-30 |
| 656 | 2023-05-02 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-04-30 |
| 657 | 2023-04-28 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 658 | 2023-04-27 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 659 | 2023-04-26 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 660 | 2023-04-25 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 661 | 2023-04-24 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 662 | 2023-04-21 | 1,100,177,663 | 0 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 663 | 2023-04-20 | 1,100,177,663 | -50,000 | 7.3519 | 14,964,442,519 | 2023-03-31 |
| 664 | 2023-04-19 | 1,100,227,663 | 0 | 7.3523 | 14,964,442,519 | 2023-03-31 |
| 665 | 2023-04-18 | 1,100,227,663 | 925,000 | 7.3523 | 14,964,442,519 | 2023-03-31 |
| 666 | 2023-04-17 | 1,099,302,663 | 0 | 7.3461 | 14,964,442,519 | 2023-03-31 |
| 667 | 2023-04-14 | 1,099,302,663 | 0 | 7.3461 | 14,964,442,519 | 2023-03-31 |
| 668 | 2023-04-13 | 1,099,302,663 | 75,000 | 7.3461 | 14,964,442,519 | 2023-03-31 |
| 669 | 2023-04-12 | 1,099,227,663 | 0 | 7.3456 | 14,964,442,519 | 2023-03-31 |
| 670 | 2023-04-11 | 1,099,227,663 | 125,000 | 7.3456 | 14,964,442,519 | 2023-03-31 |
| 671 | 2023-04-06 | 1,099,102,663 | -1,905,000 | 7.3448 | 14,964,442,519 | 2023-03-31 |
| 672 | 2023-04-04 | 1,101,007,663 | -900,000 | 7.3575 | 14,964,442,519 | 2023-03-31 |
| 673 | 2023-04-03 | 1,101,907,663 | -3,325,000 | 7.3635 | 14,964,442,519 | 2023-03-31 |
| 674 | 2023-03-31 | 1,105,232,663 | 200,000 | 7.3857 | 14,964,442,519 | 2023-03-31 |
| 675 | 2023-03-30 | 1,105,032,663 | -3,050,000 | 7.3844 | 14,964,442,519 | 2023-02-28 |
| 676 | 2023-03-29 | 1,108,082,663 | 4,775,000 | 7.4048 | 14,964,442,519 | 2023-02-28 |
| 677 | 2023-03-28 | 1,103,307,663 | 3,275,000 | 7.3729 | 14,964,442,519 | 2023-02-28 |
| 678 | 2023-03-27 | 1,100,032,663 | 2,250,000 | 7.3510 | 14,964,442,519 | 2023-02-28 |
| 679 | 2023-03-24 | 1,097,782,663 | 25,000 | 7.3359 | 14,964,442,519 | 2023-02-28 |
| 680 | 2023-03-23 | 1,097,757,663 | 0 | 7.3358 | 14,964,442,519 | 2023-02-28 |
| 681 | 2023-03-22 | 1,097,757,663 | -25,000 | 7.3358 | 14,964,442,519 | 2023-02-28 |
| 682 | 2023-03-21 | 1,097,782,663 | -1,125,000 | 7.3359 | 14,964,442,519 | 2023-02-28 |
| 683 | 2023-03-20 | 1,098,907,663 | 0 | 7.3435 | 14,964,442,519 | 2023-02-28 |
| 684 | 2023-03-17 | 1,098,907,663 | 75,000 | 7.3435 | 14,964,442,519 | 2023-02-28 |
| 685 | 2023-03-16 | 1,098,832,663 | -750,000 | 7.3430 | 14,964,442,519 | 2023-02-28 |
| 686 | 2023-03-15 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 687 | 2023-03-14 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 688 | 2023-03-13 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 689 | 2023-03-10 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 690 | 2023-03-09 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 691 | 2023-03-08 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 692 | 2023-03-07 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 693 | 2023-03-06 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 694 | 2023-03-03 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 695 | 2023-03-02 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 696 | 2023-03-01 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 697 | 2023-02-28 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-02-28 |
| 698 | 2023-02-27 | 1,099,582,663 | 0 | 7.3480 | 14,964,442,519 | 2023-01-31 |
| 699 | 2023-02-24 | 1,099,582,663 | -50,000 | 7.3480 | 14,964,442,519 | 2023-01-31 |
| 700 | 2023-02-23 | 1,099,632,663 | -100,000 | 7.3483 | 14,964,442,519 | 2023-01-31 |
| 701 | 2023-02-22 | 1,099,732,663 | 0 | 7.3490 | 14,964,442,519 | 2023-01-31 |
| 702 | 2023-02-21 | 1,099,732,663 | 0 | 7.3490 | 14,964,442,519 | 2023-01-31 |
| 703 | 2023-02-20 | 1,099,732,663 | 0 | 7.3490 | 14,964,442,519 | 2023-01-31 |
| 704 | 2023-02-17 | 1,099,732,663 | 125,000 | 7.3490 | 14,964,442,519 | 2023-01-31 |
| 705 | 2023-02-16 | 1,099,607,663 | 0 | 7.3481 | 14,964,442,519 | 2023-01-31 |
| 706 | 2023-02-15 | 1,099,607,663 | 0 | 7.3481 | 14,964,442,519 | 2023-01-31 |
| 707 | 2023-02-14 | 1,099,607,663 | 625,000 | 7.3481 | 14,964,442,519 | 2023-01-31 |
| 708 | 2023-02-13 | 1,098,982,663 | -725,000 | 7.3440 | 14,964,442,519 | 2023-01-31 |
| 709 | 2023-02-10 | 1,099,707,663 | 0 | 7.3488 | 14,964,442,519 | 2023-01-31 |
| 710 | 2023-02-09 | 1,099,707,663 | -175,000 | 7.3488 | 14,964,442,519 | 2023-01-31 |
| 711 | 2023-02-08 | 1,099,882,663 | 0 | 7.3500 | 14,964,442,519 | 2023-01-31 |
| 712 | 2023-02-07 | 1,099,882,663 | 0 | 7.3500 | 14,964,442,519 | 2023-01-31 |
| 713 | 2023-02-06 | 1,099,882,663 | 0 | 7.3500 | 14,964,442,519 | 2023-01-31 |
| 714 | 2023-02-03 | 1,099,882,663 | -25,000 | 7.3500 | 14,964,442,519 | 2023-01-31 |
| 715 | 2023-02-02 | 1,099,907,663 | 0 | 7.3501 | 14,964,442,519 | 2023-01-31 |
| 716 | 2023-02-01 | 1,099,907,663 | 20,000 | 7.3501 | 14,964,442,519 | 2023-01-31 |
| 717 | 2023-01-31 | 1,099,887,663 | 0 | 7.3500 | 14,964,442,519 | 2023-01-31 |
| 718 | 2023-01-30 | 1,099,887,663 | 0 | 7.3500 | 14,964,442,519 | 2022-12-31 |
| 719 | 2023-01-27 | 1,099,887,663 | 0 | 7.3500 | 14,964,442,519 | 2022-12-31 |
| 720 | 2023-01-26 | 1,099,887,663 | 0 | 7.3500 | 14,964,442,519 | 2022-12-31 |
| 721 | 2023-01-20 | 1,099,887,663 | -425,000 | 7.3500 | 14,964,442,519 | 2022-12-31 |
| 722 | 2023-01-19 | 1,100,312,663 | 0 | 7.3528 | 14,964,442,519 | 2022-12-31 |
| 723 | 2023-01-18 | 1,100,312,663 | 0 | 7.3528 | 14,964,442,519 | 2022-12-31 |
| 724 | 2023-01-17 | 1,100,312,663 | -25,000 | 7.3528 | 14,964,442,519 | 2022-12-31 |
| 725 | 2023-01-16 | 1,100,337,663 | 0 | 7.3530 | 14,964,442,519 | 2022-12-31 |
| 726 | 2023-01-13 | 1,100,337,663 | 125,000 | 7.3530 | 14,964,442,519 | 2022-12-31 |
| 727 | 2023-01-12 | 1,100,212,663 | 0 | 7.3522 | 14,964,442,519 | 2022-12-31 |
| 728 | 2023-01-11 | 1,100,212,663 | -50,000 | 7.3522 | 14,964,442,519 | 2022-12-31 |
| 729 | 2023-01-10 | 1,100,262,663 | 0 | 7.3525 | 14,964,442,519 | 2022-12-31 |
| 730 | 2023-01-09 | 1,100,262,663 | 0 | 7.3525 | 14,964,442,519 | 2022-12-31 |
| 731 | 2023-01-06 | 1,100,262,663 | -1,675,000 | 7.3525 | 14,964,442,519 | 2022-12-31 |
| 732 | 2023-01-05 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-12-31 |
| 733 | 2023-01-04 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-12-31 |
| 734 | 2023-01-03 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-12-31 |
| 735 | 2022-12-30 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 736 | 2022-12-29 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 737 | 2022-12-28 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 738 | 2022-12-23 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 739 | 2022-12-22 | 1,101,937,663 | 0 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 740 | 2022-12-21 | 1,101,937,663 | 150,000 | 7.3637 | 14,964,442,519 | 2022-11-30 |
| 741 | 2022-12-20 | 1,101,787,663 | 0 | 7.3627 | 14,964,442,519 | 2022-11-30 |
| 742 | 2022-12-19 | 1,101,787,663 | 0 | 7.3627 | 14,964,442,519 | 2022-11-30 |
| 743 | 2022-12-16 | 1,101,787,663 | 0 | 7.3627 | 14,964,442,519 | 2022-11-30 |
| 744 | 2022-12-15 | 1,101,787,663 | 75,000 | 7.3627 | 14,964,442,519 | 2022-11-30 |
| 745 | 2022-12-14 | 1,101,712,663 | 0 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 746 | 2022-12-13 | 1,101,712,663 | 0 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 747 | 2022-12-12 | 1,101,712,663 | 0 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 748 | 2022-12-09 | 1,101,712,663 | 0 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 749 | 2022-12-08 | 1,101,712,663 | 0 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 750 | 2022-12-07 | 1,101,712,663 | 550,000 | 7.3622 | 14,964,442,519 | 2022-11-30 |
| 751 | 2022-12-06 | 1,101,162,663 | -100,000 | 7.3585 | 14,964,442,519 | 2022-11-30 |
| 752 | 2022-12-05 | 1,101,262,663 | 0 | 7.3592 | 14,964,442,519 | 2022-11-30 |
| 753 | 2022-12-02 | 1,101,262,663 | 0 | 7.3592 | 14,964,442,519 | 2022-11-30 |
| 754 | 2022-12-01 | 1,101,262,663 | 0 | 7.3592 | 14,964,442,519 | 2022-11-30 |
| 755 | 2022-11-30 | 1,101,262,663 | 25,000 | 7.3592 | 14,964,442,519 | 2022-11-30 |
| 756 | 2022-11-29 | 1,101,237,663 | 325,000 | 7.3590 | 14,964,442,519 | 2022-10-31 |
| 757 | 2022-11-28 | 1,100,912,663 | 100,000 | 7.3569 | 14,964,442,519 | 2022-10-31 |
| 758 | 2022-11-25 | 1,100,812,663 | 0 | 7.3562 | 14,964,442,519 | 2022-10-31 |
| 759 | 2022-11-24 | 1,100,812,663 | 0 | 7.3562 | 14,964,442,519 | 2022-10-31 |
| 760 | 2022-11-23 | 1,100,812,663 | 0 | 7.3562 | 14,964,442,519 | 2022-10-31 |
| 761 | 2022-11-22 | 1,100,812,663 | 0 | 7.3562 | 14,964,442,519 | 2022-10-31 |
| 762 | 2022-11-21 | 1,100,812,663 | -50,000 | 7.3562 | 14,964,442,519 | 2022-10-31 |
| 763 | 2022-11-18 | 1,100,862,663 | -25,000 | 7.3565 | 14,964,442,519 | 2022-10-31 |
| 764 | 2022-11-17 | 1,100,887,663 | 0 | 7.3567 | 14,964,442,519 | 2022-10-31 |
| 765 | 2022-11-16 | 1,100,887,663 | 0 | 7.3567 | 14,964,442,519 | 2022-10-31 |
| 766 | 2022-11-15 | 1,100,887,663 | -427,500 | 7.3567 | 14,964,442,519 | 2022-10-31 |
| 767 | 2022-11-14 | 1,101,315,163 | -575,000 | 7.3595 | 14,964,442,519 | 2022-10-31 |
| 768 | 2022-11-11 | 1,101,890,163 | -525,000 | 7.3634 | 14,964,442,519 | 2022-10-31 |
| 769 | 2022-11-10 | 1,102,415,163 | -325,000 | 7.3669 | 14,964,442,519 | 2022-10-31 |
| 770 | 2022-11-09 | 1,102,740,163 | -25,000 | 7.3691 | 14,964,442,519 | 2022-10-31 |
| 771 | 2022-11-08 | 1,102,765,163 | -150,000 | 7.3692 | 14,964,442,519 | 2022-10-31 |
| 772 | 2022-11-07 | 1,102,915,163 | 0 | 7.3702 | 14,964,442,519 | 2022-10-31 |
| 773 | 2022-11-04 | 1,102,915,163 | 0 | 7.3702 | 14,964,442,519 | 2022-10-31 |
| 774 | 2022-11-03 | 1,102,915,163 | -225,000 | 7.3702 | 14,964,442,519 | 2022-10-31 |
| 775 | 2022-11-02 | 1,103,140,163 | -50,000 | 7.3717 | 14,964,442,519 | 2022-10-31 |
| 776 | 2022-11-01 | 1,103,190,163 | -75,000 | 7.3721 | 14,964,442,519 | 2022-10-31 |
| 777 | 2022-10-31 | 1,103,265,163 | -525,000 | 7.3726 | 14,964,442,519 | 2022-10-31 |
| 778 | 2022-10-28 | 1,103,790,163 | 0 | 7.3761 | 14,964,442,519 | 2022-09-30 |
| 779 | 2022-10-27 | 1,103,790,163 | 25,000 | 7.3761 | 14,964,442,519 | 2022-09-30 |
| 780 | 2022-10-26 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 781 | 2022-10-25 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 782 | 2022-10-24 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 783 | 2022-10-21 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 784 | 2022-10-20 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 785 | 2022-10-19 | 1,103,765,163 | 0 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 786 | 2022-10-18 | 1,103,765,163 | -5,000 | 7.3759 | 14,964,442,519 | 2022-09-30 |
| 787 | 2022-10-17 | 1,103,770,163 | 0 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 788 | 2022-10-14 | 1,103,770,163 | 0 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 789 | 2022-10-13 | 1,103,770,163 | 0 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 790 | 2022-10-12 | 1,103,770,163 | 0 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 791 | 2022-10-11 | 1,103,770,163 | 0 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 792 | 2022-10-10 | 1,103,770,163 | -50,000 | 7.3760 | 14,964,442,519 | 2022-09-30 |
| 793 | 2022-10-07 | 1,103,820,163 | 0 | 7.3763 | 14,964,442,519 | 2022-09-30 |
| 794 | 2022-10-06 | 1,103,820,163 | 0 | 7.3763 | 14,964,442,519 | 2022-09-30 |
| 795 | 2022-10-05 | 1,103,820,163 | 0 | 7.3763 | 14,964,442,519 | 2022-09-30 |
| 796 | 2022-10-03 | 1,103,820,163 | 0 | 7.3763 | 14,964,442,519 | 2022-09-30 |
| 797 | 2022-09-30 | 1,103,820,163 | 0 | 7.3763 | 14,964,442,519 | 2022-09-30 |
| 798 | 2022-09-29 | 1,103,820,163 | -25,000 | 7.3763 | 14,964,442,519 | 2022-08-31 |
| 799 | 2022-09-28 | 1,103,845,163 | 0 | 7.3765 | 14,964,442,519 | 2022-08-31 |
| 800 | 2022-09-27 | 1,103,845,163 | 0 | 7.3765 | 14,964,442,519 | 2022-08-31 |
| 801 | 2022-09-26 | 1,103,845,163 | 0 | 7.3765 | 14,964,442,519 | 2022-08-31 |
| 802 | 2022-09-23 | 1,103,845,163 | 0 | 7.3765 | 14,964,442,519 | 2022-08-31 |
| 803 | 2022-09-22 | 1,103,845,163 | -25,000 | 7.3765 | 14,964,442,519 | 2022-08-31 |
| 804 | 2022-09-21 | 1,103,870,163 | 0 | 7.3766 | 14,964,442,519 | 2022-08-31 |
| 805 | 2022-09-20 | 1,103,870,163 | 0 | 7.3766 | 14,964,442,519 | 2022-08-31 |
| 806 | 2022-09-19 | 1,103,870,163 | -25,000 | 7.3766 | 14,964,442,519 | 2022-08-31 |
| 807 | 2022-09-16 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 808 | 2022-09-15 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 809 | 2022-09-14 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 810 | 2022-09-13 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 811 | 2022-09-09 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 812 | 2022-09-08 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 813 | 2022-09-07 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 814 | 2022-09-06 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 815 | 2022-09-05 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 816 | 2022-09-02 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 817 | 2022-09-01 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 818 | 2022-08-31 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-08-31 |
| 819 | 2022-08-30 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-07-31 |
| 820 | 2022-08-29 | 1,103,895,163 | 0 | 7.3768 | 14,964,442,519 | 2022-07-31 |
| 821 | 2022-08-26 | 1,103,895,163 | -175,000 | 7.3768 | 14,964,442,519 | 2022-07-31 |
| 822 | 2022-08-25 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 823 | 2022-08-24 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 824 | 2022-08-23 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 825 | 2022-08-22 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 826 | 2022-08-19 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 827 | 2022-08-18 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 828 | 2022-08-17 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 829 | 2022-08-16 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 830 | 2022-08-15 | 1,104,070,163 | 0 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 831 | 2022-08-12 | 1,104,070,163 | 350,000 | 7.3780 | 14,964,442,519 | 2022-07-31 |
| 832 | 2022-08-11 | 1,103,720,163 | 125,000 | 7.3756 | 14,964,442,519 | 2022-07-31 |
| 833 | 2022-08-10 | 1,103,595,163 | 75,000 | 7.3748 | 14,964,442,519 | 2022-07-31 |
| 834 | 2022-08-09 | 1,103,520,163 | 0 | 7.3743 | 14,964,442,519 | 2022-07-31 |
| 835 | 2022-08-08 | 1,103,520,163 | 0 | 7.3743 | 14,964,442,519 | 2022-07-31 |
| 836 | 2022-08-05 | 1,103,520,163 | 0 | 7.3743 | 14,964,442,519 | 2022-07-31 |
| 837 | 2022-08-04 | 1,103,520,163 | 0 | 7.3743 | 14,964,442,519 | 2022-07-31 |
| 838 | 2022-08-03 | 1,103,520,163 | 450,000 | 7.3743 | 14,964,442,519 | 2022-07-31 |
| 839 | 2022-08-02 | 1,103,070,163 | 600,000 | 7.3713 | 14,964,442,519 | 2022-07-31 |
| 840 | 2022-08-01 | 1,102,470,163 | 500,000 | 7.3673 | 14,964,442,519 | 2022-07-31 |
| 841 | 2022-07-29 | 1,101,970,163 | 0 | 7.3639 | 14,964,442,519 | 2022-06-30 |
| 842 | 2022-07-28 | 1,101,970,163 | 1,300,000 | 7.3639 | 14,964,442,519 | 2022-06-30 |
| 843 | 2022-07-27 | 1,100,670,163 | 150,000 | 7.3552 | 14,964,442,519 | 2022-06-30 |
| 844 | 2022-07-26 | 1,100,520,163 | 775,000 | 7.3542 | 14,964,442,519 | 2022-06-30 |
| 845 | 2022-07-25 | 1,099,745,163 | 0 | 7.3491 | 14,964,442,519 | 2022-06-30 |
| 846 | 2022-07-22 | 1,099,745,163 | 0 | 7.3491 | 14,964,442,519 | 2022-06-30 |
| 847 | 2022-07-21 | 1,099,745,163 | 0 | 7.3491 | 14,964,442,519 | 2022-06-30 |
| 848 | 2022-07-20 | 1,099,745,163 | 0 | 7.3491 | 14,964,442,519 | 2022-06-30 |
| 849 | 2022-07-19 | 1,099,745,163 | 50,000 | 7.3491 | 14,964,442,519 | 2022-06-30 |
| 850 | 2022-07-18 | 1,099,695,163 | 250,000 | 7.3487 | 14,964,442,519 | 2022-06-30 |
| 851 | 2022-07-15 | 1,099,445,163 | 0 | 7.3471 | 14,964,442,519 | 2022-06-30 |
| 852 | 2022-07-14 | 1,099,445,163 | 0 | 7.3471 | 14,964,442,519 | 2022-06-30 |
| 853 | 2022-07-13 | 1,099,445,163 | 0 | 7.3471 | 14,964,442,519 | 2022-06-30 |
| 854 | 2022-07-12 | 1,099,445,163 | 250,000 | 7.3471 | 14,964,442,519 | 2022-06-30 |
| 855 | 2022-07-11 | 1,099,195,163 | 300,000 | 7.3454 | 14,964,442,519 | 2022-06-30 |
| 856 | 2022-07-08 | 1,098,895,163 | 200,000 | 7.3434 | 14,964,442,519 | 2022-06-30 |
| 857 | 2022-07-07 | 1,098,695,163 | 300,000 | 7.3420 | 14,964,442,519 | 2022-06-30 |
| 858 | 2022-07-06 | 1,098,395,163 | 0 | 7.3400 | 14,964,442,519 | 2022-06-30 |
| 859 | 2022-07-05 | 1,098,395,163 | 25,000 | 7.3400 | 14,964,442,519 | 2022-06-30 |
| 860 | 2022-07-04 | 1,098,370,163 | 700,000 | 7.3399 | 14,964,442,519 | 2022-06-30 |
| 861 | 2022-06-30 | 1,097,670,163 | -5,000 | 7.3352 | 14,964,442,519 | 2022-06-30 |
| 862 | 2022-06-29 | 1,097,675,163 | 275,000 | 7.3352 | 14,964,442,519 | 2022-05-31 |
| 863 | 2022-06-28 | 1,097,400,163 | 0 | 7.3334 | 14,964,442,519 | 2022-05-31 |
| 864 | 2022-06-27 | 1,097,400,163 | 0 | 7.3334 | 14,964,442,519 | 2022-05-31 |
| 865 | 2022-06-24 | 1,097,400,163 | 25,000 | 7.3334 | 14,964,442,519 | 2022-05-31 |
| 866 | 2022-06-23 | 1,097,375,163 | 0 | 7.3332 | 14,964,442,519 | 2022-05-31 |
| 867 | 2022-06-22 | 1,097,375,163 | 0 | 7.3332 | 14,964,442,519 | 2022-05-31 |
| 868 | 2022-06-21 | 1,097,375,163 | 0 | 7.3332 | 14,964,442,519 | 2022-05-31 |
| 869 | 2022-06-20 | 1,097,375,163 | 175,000 | 7.3332 | 14,964,442,519 | 2022-05-31 |
| 870 | 2022-06-17 | 1,097,200,163 | 2,400,000 | 7.3320 | 14,964,442,519 | 2022-05-31 |
| 871 | 2022-06-16 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 872 | 2022-06-15 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 873 | 2022-06-14 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 874 | 2022-06-13 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 875 | 2022-06-10 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 876 | 2022-06-09 | 1,094,800,163 | 0 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 877 | 2022-06-08 | 1,094,800,163 | 25,000 | 7.3160 | 14,964,442,519 | 2022-05-31 |
| 878 | 2022-06-07 | 1,094,775,163 | 0 | 7.3158 | 14,964,442,519 | 2022-05-31 |
| 879 | 2022-06-06 | 1,094,775,163 | 25,000 | 7.3158 | 14,964,442,519 | 2022-05-31 |
| 880 | 2022-06-02 | 1,094,750,163 | 0 | 7.3157 | 14,964,442,519 | 2022-05-31 |
| 881 | 2022-06-01 | 1,094,750,163 | 200,000 | 7.3157 | 14,964,442,519 | 2022-05-31 |
| 882 | 2022-05-31 | 1,094,550,163 | 450,000 | 7.3143 | 14,964,442,519 | 2022-05-31 |
| 883 | 2022-05-30 | 1,094,100,163 | 0 | 7.3113 | 14,964,442,519 | 2022-04-30 |
| 884 | 2022-05-27 | 1,094,100,163 | 0 | 7.3113 | 14,964,442,519 | 2022-04-30 |
| 885 | 2022-05-26 | 1,094,100,163 | -250,000 | 7.3113 | 14,964,442,519 | 2022-04-30 |
| 886 | 2022-05-25 | 1,094,350,163 | 0 | 7.3130 | 14,964,442,519 | 2022-04-30 |
| 887 | 2022-05-24 | 1,094,350,163 | -25,000 | 7.3130 | 14,964,442,519 | 2022-04-30 |
| 888 | 2022-05-23 | 1,094,375,163 | 125 | 7.3132 | 14,964,442,519 | 2022-04-30 |
| 889 | 2022-05-20 | 1,094,375,038 | 0 | 7.3132 | 14,964,442,519 | 2022-04-30 |
| 890 | 2022-05-19 | 1,094,375,038 | 0 | 7.3132 | 14,964,442,519 | 2022-04-30 |
| 891 | 2022-05-18 | 1,094,375,038 | 25,000 | 7.3132 | 14,964,442,519 | 2022-04-30 |
| 892 | 2022-05-17 | 1,094,350,038 | -100,000 | 7.3130 | 14,964,442,519 | 2022-04-30 |
| 893 | 2022-05-16 | 1,094,450,038 | -75,000 | 7.3137 | 14,964,442,519 | 2022-04-30 |
| 894 | 2022-05-13 | 1,094,525,038 | 0 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 895 | 2022-05-12 | 1,094,525,038 | 0 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 896 | 2022-05-11 | 1,094,525,038 | 0 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 897 | 2022-05-10 | 1,094,525,038 | 0 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 898 | 2022-05-06 | 1,094,525,038 | 0 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 899 | 2022-05-05 | 1,094,525,038 | -17,500 | 7.3142 | 14,964,442,519 | 2022-04-30 |
| 900 | 2022-05-04 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-04-30 |
| 901 | 2022-05-03 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-04-30 |
| 902 | 2022-04-29 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-03-31 |
| 903 | 2022-04-28 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-03-31 |
| 904 | 2022-04-27 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-03-31 |
| 905 | 2022-04-26 | 1,094,542,538 | 0 | 7.3143 | 14,964,442,519 | 2022-03-31 |
| 906 | 2022-04-25 | 1,094,542,538 | -25,000 | 7.3143 | 14,964,442,519 | 2022-03-31 |
| 907 | 2022-04-22 | 1,094,567,538 | -1,000 | 7.3145 | 14,964,442,519 | 2022-03-31 |
| 908 | 2022-04-21 | 1,094,568,538 | -350,000 | 7.3145 | 14,964,442,519 | 2022-03-31 |
| 909 | 2022-04-20 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 910 | 2022-04-19 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 911 | 2022-04-14 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 912 | 2022-04-13 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 913 | 2022-04-12 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 914 | 2022-04-11 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 915 | 2022-04-08 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 916 | 2022-04-07 | 1,094,918,538 | 8,462 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 917 | 2022-04-06 | 1,094,910,076 | -8,462 | 7.3167 | 14,964,442,519 | 2022-03-31 |
| 918 | 2022-04-04 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 919 | 2022-04-01 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 920 | 2022-03-31 | 1,094,918,538 | 0 | 7.3168 | 14,964,442,519 | 2022-03-31 |
| 921 | 2022-03-30 | 1,094,918,538 | 325,000 | 7.3168 | 14,964,442,519 | 2022-02-28 |
| 922 | 2022-03-29 | 1,094,593,538 | 0 | 7.3146 | 14,964,442,519 | 2022-02-28 |
| 923 | 2022-03-28 | 1,094,593,538 | -50,000 | 7.3146 | 14,964,442,519 | 2022-02-28 |
| 924 | 2022-03-25 | 1,094,643,538 | 0 | 7.3150 | 14,964,442,519 | 2022-02-28 |
| 925 | 2022-03-24 | 1,094,643,538 | -5,000 | 7.3150 | 14,964,442,519 | 2022-02-28 |
| 926 | 2022-03-23 | 1,094,648,538 | 0 | 7.3150 | 14,964,442,519 | 2022-02-28 |
| 927 | 2022-03-22 | 1,094,648,538 | 525,000 | 7.3150 | 14,964,442,519 | 2022-02-28 |
| 928 | 2022-03-21 | 1,094,123,538 | 0 | 7.3115 | 14,964,442,519 | 2022-02-28 |
| 929 | 2022-03-18 | 1,094,123,538 | 0 | 7.3115 | 14,964,442,519 | 2022-02-28 |
| 930 | 2022-03-17 | 1,094,123,538 | 0 | 7.3115 | 14,964,442,519 | 2022-02-28 |
| 931 | 2022-03-16 | 1,094,123,538 | 0 | 7.3115 | 14,964,442,519 | 2022-02-28 |
| 932 | 2022-03-15 | 1,094,123,538 | -275,000 | 7.3115 | 14,964,442,519 | 2022-02-28 |
| 933 | 2022-03-14 | 1,094,398,538 | 300,000 | 7.3133 | 14,964,442,519 | 2022-02-28 |
| 934 | 2022-03-11 | 1,094,098,538 | 0 | 7.3113 | 14,964,442,519 | 2022-02-28 |
| 935 | 2022-03-10 | 1,094,098,538 | 0 | 7.3113 | 14,964,442,519 | 2022-02-28 |
| 936 | 2022-03-09 | 1,094,098,538 | 0 | 7.3113 | 14,964,442,519 | 2022-02-28 |
| 937 | 2022-03-08 | 1,094,098,538 | -1,775,000 | 7.3113 | 14,964,442,519 | 2022-02-28 |
| 938 | 2022-03-07 | 1,095,873,538 | -425,000 | 7.3232 | 14,964,442,519 | 2022-02-28 |
| 939 | 2022-03-04 | 1,096,298,538 | -950,000 | 7.3260 | 14,964,442,519 | 2022-02-28 |
| 940 | 2022-03-03 | 1,097,248,538 | 0 | 7.3324 | 14,964,442,519 | 2022-02-28 |
| 941 | 2022-03-02 | 1,097,248,538 | -100,000 | 7.3324 | 14,964,442,519 | 2022-02-28 |
| 942 | 2022-03-01 | 1,097,348,538 | 0 | 7.3330 | 14,964,442,519 | 2022-02-28 |
| 943 | 2022-02-28 | 1,097,348,538 | 50,000 | 7.3330 | 14,964,442,519 | 2022-02-28 |
| 944 | 2022-02-25 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 945 | 2022-02-24 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 946 | 2022-02-23 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 947 | 2022-02-22 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 948 | 2022-02-21 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 949 | 2022-02-18 | 1,097,298,538 | 0 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 950 | 2022-02-17 | 1,097,298,538 | -50,000 | 7.3327 | 14,964,442,519 | 2022-01-31 |
| 951 | 2022-02-16 | 1,097,348,538 | 0 | 7.3330 | 14,964,442,519 | 2022-01-31 |
| 952 | 2022-02-15 | 1,097,348,538 | 0 | 7.3330 | 14,964,442,519 | 2022-01-31 |
| 953 | 2022-02-14 | 1,097,348,538 | -25,000 | 7.3330 | 14,964,442,519 | 2022-01-31 |
| 954 | 2022-02-11 | 1,097,373,538 | 0 | 7.3332 | 14,964,442,519 | 2022-01-31 |
| 955 | 2022-02-10 | 1,097,373,538 | 0 | 7.3332 | 14,964,442,519 | 2022-01-31 |
| 956 | 2022-02-09 | 1,097,373,538 | -25,000 | 7.3332 | 14,964,442,519 | 2022-01-31 |
| 957 | 2022-02-08 | 1,097,398,538 | 0 | 7.3334 | 14,964,442,519 | 2022-01-31 |
| 958 | 2022-02-07 | 1,097,398,538 | 0 | 7.3334 | 14,964,442,519 | 2022-01-31 |
| 959 | 2022-02-04 | 1,097,398,538 | -100,000 | 7.3334 | 14,964,442,519 | 2022-01-31 |
| 960 | 2022-01-31 | 1,097,498,538 | 0 | 7.3340 | 14,964,442,519 | 2022-01-31 |
| 961 | 2022-01-28 | 1,097,498,538 | 0 | 7.3340 | 14,964,442,519 | 2021-12-31 |
| 962 | 2022-01-27 | 1,097,498,538 | 0 | 7.3340 | 14,964,442,519 | 2021-12-31 |
| 963 | 2022-01-26 | 1,097,498,538 | 0 | 7.3340 | 14,964,442,519 | 2021-12-31 |
| 964 | 2022-01-25 | 1,097,498,538 | 0 | 7.3340 | 14,964,442,519 | 2021-12-31 |
| 965 | 2022-01-24 | 1,097,498,538 | -55,000 | 7.3340 | 14,964,442,519 | 2021-12-31 |
| 966 | 2022-01-21 | 1,097,553,538 | 25,000 | 7.3344 | 14,964,442,519 | 2021-12-31 |
| 967 | 2022-01-20 | 1,097,528,538 | 0 | 7.3342 | 14,964,442,519 | 2021-12-31 |
| 968 | 2022-01-19 | 1,097,528,538 | 0 | 7.3342 | 14,964,442,519 | 2021-12-31 |
| 969 | 2022-01-18 | 1,097,528,538 | -150,000 | 7.3342 | 14,964,442,519 | 2021-12-31 |
| 970 | 2022-01-17 | 1,097,678,538 | 0 | 7.3352 | 14,964,442,519 | 2021-12-31 |
| 971 | 2022-01-14 | 1,097,678,538 | 25,000 | 7.3352 | 14,964,442,519 | 2021-12-31 |
| 972 | 2022-01-13 | 1,097,653,538 | 100,000 | 7.3351 | 14,964,442,519 | 2021-12-31 |
| 973 | 2022-01-12 | 1,097,553,538 | -225,000 | 7.3344 | 14,964,442,519 | 2021-12-31 |
| 974 | 2022-01-11 | 1,097,778,538 | -50,000 | 7.3359 | 14,964,442,519 | 2021-12-31 |
| 975 | 2022-01-10 | 1,097,828,538 | 25,000 | 7.3362 | 14,964,442,519 | 2021-12-31 |
| 976 | 2022-01-07 | 1,097,803,538 | 0 | 7.3361 | 14,964,442,519 | 2021-12-31 |
| 977 | 2022-01-06 | 1,097,803,538 | -25,000 | 7.3361 | 14,964,442,519 | 2021-12-31 |
| 978 | 2022-01-05 | 1,097,828,538 | 0 | 7.3362 | 14,964,442,519 | 2021-12-31 |
| 979 | 2022-01-04 | 1,097,828,538 | 225,000 | 7.3362 | 14,964,442,519 | 2021-12-31 |
| 980 | 2022-01-03 | 1,097,603,538 | 25,000 | 7.3347 | 14,964,442,519 | 2021-12-31 |
| 981 | 2021-12-31 | 1,097,578,538 | 0 | 7.3346 | 14,964,442,519 | 2021-12-31 |
| 982 | 2021-12-30 | 1,097,578,538 | -100,000 | 7.3346 | 14,964,442,519 | 2021-11-30 |
| 983 | 2021-12-29 | 1,097,678,538 | -200,000 | 7.3352 | 14,964,442,519 | 2021-11-30 |
| 984 | 2021-12-28 | 1,097,878,538 | 0 | 7.3366 | 14,964,442,519 | 2021-11-30 |
| 985 | 2021-12-24 | 1,097,878,538 | 0 | 7.3366 | 14,964,442,519 | 2021-11-30 |
| 986 | 2021-12-23 | 1,097,878,538 | -143,900 | 7.3366 | 14,964,442,519 | 2021-11-30 |
| 987 | 2021-12-22 | 1,098,022,438 | 172,900 | 7.3375 | 14,964,442,519 | 2021-11-30 |
| 988 | 2021-12-21 | 1,097,849,538 | 0 | 7.3364 | 14,964,442,519 | 2021-11-30 |
| 989 | 2021-12-20 | 1,097,849,538 | 0 | 7.3364 | 14,964,442,519 | 2021-11-30 |
| 990 | 2021-12-17 | 1,097,849,538 | 0 | 7.3364 | 14,964,442,519 | 2021-11-30 |
| 991 | 2021-12-16 | 1,097,849,538 | 0 | 7.3364 | 14,964,442,519 | 2021-11-30 |
| 992 | 2021-12-15 | 1,097,849,538 | 200,000 | 7.3364 | 14,964,442,519 | 2021-11-30 |
| 993 | 2021-12-14 | 1,097,649,538 | 0 | 7.3351 | 14,964,442,519 | 2021-11-30 |
| 994 | 2021-12-13 | 1,097,649,538 | 0 | 7.3351 | 14,964,442,519 | 2021-11-30 |
| 995 | 2021-12-10 | 1,097,649,538 | -25,000 | 7.3351 | 14,964,442,519 | 2021-11-30 |
| 996 | 2021-12-09 | 1,097,674,538 | -550,000 | 7.3352 | 14,964,442,519 | 2021-11-30 |
| 997 | 2021-12-08 | 1,098,224,538 | -425,000 | 7.3389 | 14,964,442,519 | 2021-11-30 |
| 998 | 2021-12-07 | 1,098,649,538 | 0 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 999 | 2021-12-06 | 1,098,649,538 | 0 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,098,649,538 | 0 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,098,649,538 | 0 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,098,649,538 | 0 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,098,649,538 | -25,000 | 7.3417 | 14,964,442,519 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,098,674,538 | 0 | 7.3419 | 14,964,442,519 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,098,674,538 | 175,000 | 7.3419 | 14,964,442,519 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,098,499,538 | 25,000 | 7.3407 | 14,964,442,519 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,098,474,538 | 0 | 7.3406 | 14,964,442,519 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,098,474,538 | 0 | 7.3406 | 14,964,442,519 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,098,474,538 | -15,000 | 7.3406 | 14,964,442,519 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,098,489,538 | 0 | 7.3407 | 14,964,442,519 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,098,489,538 | -250,000 | 7.3407 | 14,964,442,519 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,098,739,538 | 0 | 7.3423 | 14,964,442,519 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,098,739,538 | 0 | 7.3423 | 14,964,442,519 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,098,739,538 | 0 | 7.3423 | 14,964,442,519 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,098,739,538 | 25,000 | 7.3423 | 14,964,442,519 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,098,714,538 | 0 | 7.3422 | 14,964,442,519 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,098,714,538 | -325,000 | 7.3422 | 14,964,442,519 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,099,039,538 | -100,000 | 7.3443 | 14,964,442,519 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,099,139,538 | 200,000 | 7.3450 | 14,964,442,519 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,098,939,538 | -600,000 | 7.3437 | 14,964,442,519 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,099,539,538 | 0 | 7.3477 | 14,964,442,519 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,099,539,538 | 0 | 7.3477 | 14,964,442,519 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,099,539,538 | -100,000 | 7.3477 | 14,964,442,519 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,099,639,538 | -650,000 | 7.3483 | 14,964,442,519 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,100,289,538 | -450,000 | 7.3527 | 14,964,442,519 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,100,739,538 | 300,000 | 7.3557 | 14,964,442,519 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,100,439,538 | -25,000 | 7.3537 | 14,964,442,519 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,100,464,538 | 0 | 7.3539 | 14,964,442,519 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,100,464,538 | 75,000 | 7.3539 | 14,964,442,519 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,100,389,538 | 0 | 7.3534 | 14,964,442,519 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,100,389,538 | 0 | 7.3534 | 14,964,442,519 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,100,389,538 | 50,000 | 7.3534 | 14,964,442,519 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,100,339,538 | 0 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,100,339,538 | 225,000 | 7.3530 | 14,964,442,519 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,100,114,538 | -200,000 | 7.3515 | 14,964,442,519 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,100,314,538 | 0 | 7.3529 | 14,964,442,519 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,100,314,538 | 0 | 7.3529 | 14,964,442,519 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,100,314,538 | 275,000 | 7.3529 | 14,964,442,519 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,100,039,538 | -375,000 | 7.3510 | 14,964,442,519 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,100,414,538 | 1,225,000 | 7.3535 | 14,964,442,519 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,099,189,538 | 322,050 | 7.3453 | 14,964,442,519 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,098,867,488 | -500,000 | 7.3432 | 14,964,442,519 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,099,367,488 | -1,525,000 | 7.3465 | 14,964,442,519 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,100,892,488 | 0 | 7.3567 | 14,964,442,519 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,100,892,488 | -200,000 | 7.3567 | 14,964,442,519 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,101,092,488 | 300,000 | 7.3581 | 14,964,442,519 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,100,792,488 | 400,000 | 7.3561 | 14,964,442,519 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,100,392,488 | -625,000 | 7.3534 | 14,964,442,519 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,101,017,488 | 0 | 7.3576 | 14,964,442,519 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,101,017,488 | 25,000 | 7.3576 | 14,964,442,519 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,100,992,488 | 0 | 7.3574 | 14,964,442,519 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,100,992,488 | 0 | 7.3574 | 14,964,442,519 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,100,992,488 | 100,000 | 7.3574 | 14,964,442,519 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,100,892,488 | 100,000 | 7.3567 | 14,964,442,519 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,100,792,488 | 0 | 7.3561 | 14,964,442,519 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,100,792,488 | -50,000 | 7.3561 | 14,964,442,519 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,100,842,488 | 0 | 7.3564 | 14,964,442,519 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,100,842,488 | 650,000 | 7.3564 | 14,964,442,519 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,100,192,488 | 525,000 | 7.3520 | 14,964,442,519 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,099,667,488 | -97,050 | 7.3485 | 14,964,442,519 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,099,764,538 | 0 | 7.3492 | 14,964,442,519 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,099,764,538 | 1,500,000 | 7.3492 | 14,964,442,519 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,098,264,538 | 0 | 7.3392 | 14,964,442,519 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,098,264,538 | 0 | 7.3392 | 14,964,442,519 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,098,264,538 | 50,000 | 7.3392 | 14,964,442,519 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,098,214,538 | 25,000 | 7.3388 | 14,964,442,519 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,098,189,538 | 200,000 | 7.3387 | 14,964,442,519 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,097,989,538 | 0 | 7.3373 | 14,964,442,519 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,097,989,538 | 0 | 7.3373 | 14,964,442,519 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,097,989,538 | 0 | 7.3373 | 14,964,442,519 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,097,989,538 | 250,000 | 7.3373 | 14,964,442,519 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,097,739,538 | -25,000 | 7.3357 | 14,964,442,519 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,097,764,538 | 0 | 7.3358 | 14,964,442,519 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,097,764,538 | 200,000 | 7.3358 | 14,964,442,519 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,097,564,538 | -50,000 | 7.3345 | 14,964,442,519 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,097,614,538 | 0 | 7.3348 | 14,964,442,519 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,097,614,538 | 0 | 7.3348 | 14,964,442,519 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,097,614,538 | 200,000 | 7.3348 | 14,964,442,519 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,097,414,538 | -50,000 | 7.3335 | 14,964,442,519 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,097,464,538 | 450,000 | 7.3338 | 14,964,442,519 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,097,014,538 | 0 | 7.3308 | 14,964,442,519 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,097,014,538 | -325,000 | 7.3308 | 14,964,442,519 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,097,339,538 | 0 | 7.3330 | 14,964,442,519 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,097,339,538 | 0 | 7.3330 | 14,964,442,519 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,097,339,538 | 25,000 | 7.3330 | 14,964,442,519 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,097,314,538 | 0 | 7.3328 | 14,964,442,519 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,097,314,538 | -275,000 | 7.3328 | 14,964,442,519 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,097,589,538 | 0 | 7.3347 | 14,964,442,519 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,097,589,538 | -725,000 | 7.3347 | 14,964,442,519 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,098,314,538 | 175,000 | 7.3395 | 14,964,442,519 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,098,139,538 | 625,000 | 7.3383 | 14,964,442,519 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,097,514,538 | 0 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,097,514,538 | 1,100,000 | 7.3341 | 14,964,442,519 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,096,414,538 | 1,350,000 | 7.3268 | 14,964,442,519 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,095,064,538 | 0 | 7.3178 | 14,964,442,519 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,095,064,538 | 0 | 7.3178 | 14,964,442,519 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,095,064,538 | 50,000 | 7.3178 | 14,964,442,519 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,095,014,538 | -50,000 | 7.3174 | 14,964,442,519 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,095,064,538 | 0 | 7.3178 | 14,964,442,519 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,095,064,538 | 0 | 7.3178 | 14,964,442,519 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,095,064,538 | 200,000 | 7.3178 | 14,964,442,519 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,094,864,538 | 0 | 7.3164 | 14,964,442,519 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,094,864,538 | 0 | 7.3164 | 14,964,442,519 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,094,864,538 | 50,000 | 7.3164 | 14,964,442,519 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,094,814,538 | 450,000 | 7.3161 | 14,964,442,519 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,094,364,538 | -250,000 | 7.3131 | 14,964,442,519 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,094,614,538 | -25,000 | 7.3148 | 14,964,442,519 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,094,639,538 | 0 | 7.3149 | 14,964,442,519 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,094,639,538 | 0 | 7.3149 | 14,964,442,519 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,094,639,538 | -175,000 | 7.3149 | 14,964,442,519 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,094,814,538 | 275,000 | 7.3161 | 14,964,442,519 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,094,539,538 | 1,250,000 | 7.3143 | 14,964,442,519 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,093,289,538 | 650,000 | 7.3059 | 14,964,442,519 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,092,639,538 | -525,000 | 7.3016 | 14,964,442,519 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,093,164,538 | -300,000 | 7.3051 | 14,964,442,519 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,093,464,538 | 450,000 | 7.3071 | 14,964,442,519 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,093,014,538 | -275,000 | 7.3041 | 14,964,442,519 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,093,289,538 | 25,000 | 7.3059 | 14,964,442,519 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,093,264,538 | 50,000 | 7.3057 | 14,964,442,519 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,093,214,538 | 600,000 | 7.3054 | 14,964,442,519 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,092,614,538 | -850,000 | 7.3014 | 14,964,442,519 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,093,464,538 | 100,000 | 7.3071 | 14,964,442,519 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,093,364,538 | -100,000 | 7.3064 | 14,964,442,519 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,093,464,538 | 50,000 | 7.3071 | 14,964,442,519 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,093,414,538 | 100,000 | 7.3068 | 14,964,442,519 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,093,314,538 | 850,000 | 7.3061 | 14,964,442,519 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,092,464,538 | -75,000 | 7.3004 | 14,964,442,519 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,092,539,538 | 800,000 | 7.3009 | 14,964,442,519 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,091,739,538 | 250,000 | 7.2956 | 14,964,442,519 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,091,489,538 | -500,000 | 7.2939 | 14,964,442,519 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,091,989,538 | 0 | 7.2972 | 14,964,442,519 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,091,989,538 | 0 | 7.2972 | 14,964,442,519 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,091,989,538 | -325,000 | 7.2972 | 14,964,442,519 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,092,314,538 | 0 | 7.2994 | 14,964,442,519 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,092,314,538 | 0 | 7.2994 | 14,964,442,519 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,092,314,538 | -850,000 | 7.2994 | 14,964,442,519 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,093,164,538 | 175,000 | 7.3051 | 14,964,442,519 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,092,989,538 | 150,000 | 7.3039 | 14,964,442,519 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,092,839,538 | -1,725,000 | 7.3029 | 14,964,442,519 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,094,564,538 | -275,000 | 7.3144 | 14,964,442,519 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,094,839,538 | -75,000 | 7.3163 | 14,964,442,519 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,094,914,538 | 1,075,000 | 7.3168 | 14,964,442,519 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,093,839,538 | -310,000 | 7.3096 | 14,964,442,519 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,094,149,538 | -25,000 | 7.3117 | 14,964,442,519 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,094,174,538 | 0 | 7.3118 | 14,964,442,519 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,094,174,538 | -125,000 | 7.3118 | 14,964,442,519 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,094,299,538 | -25,000 | 7.3127 | 14,964,442,519 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,094,324,538 | -625,000 | 7.3128 | 14,964,442,519 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,094,949,538 | -125,000 | 7.3170 | 14,964,442,519 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,095,074,538 | 25,000 | 7.3178 | 14,964,442,519 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,095,049,538 | 0 | 7.3177 | 14,964,442,519 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,095,049,538 | 25,000 | 7.3177 | 14,964,442,519 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,095,024,538 | 100,000 | 7.3175 | 14,964,442,519 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,094,924,538 | -50,000 | 7.3168 | 14,964,442,519 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,094,974,538 | 550,000 | 7.3172 | 14,964,442,519 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,094,424,538 | 625,000 | 7.3135 | 14,964,442,519 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,093,799,538 | -200,000 | 7.3093 | 14,964,442,519 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,093,999,538 | 0 | 7.3107 | 14,964,442,519 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,093,999,538 | 0 | 7.3107 | 14,964,442,519 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,093,999,538 | -1,950,000 | 7.3107 | 14,964,442,519 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,095,949,538 | -50,000 | 7.3237 | 14,964,442,519 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,095,999,538 | -225,000 | 7.3240 | 14,964,442,519 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,096,224,538 | -25,000 | 7.3255 | 14,964,442,519 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,096,249,538 | -50,000 | 7.3257 | 14,964,442,519 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,096,299,538 | 0 | 7.3260 | 14,964,442,519 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,096,299,538 | 10,750,000 | 7.3260 | 14,964,442,519 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,085,549,538 | -175,000 | 7.2542 | 14,964,442,519 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,085,724,538 | -25,000 | 7.2554 | 14,964,442,519 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,085,749,538 | -2,375,000 | 7.2555 | 14,964,442,519 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,088,124,538 | 425,000 | 7.2714 | 14,964,442,519 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,087,699,538 | -975,000 | 7.2686 | 14,964,442,519 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,088,674,538 | -275,000 | 7.2751 | 14,964,442,519 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,088,949,538 | -250,000 | 7.2769 | 14,964,442,519 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,089,199,538 | 0 | 7.2786 | 14,964,442,519 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,089,199,538 | 300,000 | 7.2786 | 14,964,442,519 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,088,899,538 | 50,000 | 7.2766 | 14,964,442,519 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,088,849,538 | -500,000 | 7.2762 | 14,964,442,519 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,089,349,538 | -100,000 | 7.2796 | 14,964,442,519 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,089,449,538 | 275,000 | 7.2803 | 14,964,442,519 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,089,174,538 | 797,500 | 7.2784 | 14,964,442,519 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,088,377,038 | 0 | 7.2731 | 14,964,442,519 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,088,377,038 | 175,000 | 7.2731 | 14,964,442,519 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,088,202,038 | 575,000 | 7.2719 | 14,964,442,519 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,087,627,038 | -675,000 | 7.2681 | 14,964,442,519 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,088,302,038 | -525,000 | 7.2726 | 14,964,442,519 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,088,827,038 | -275,000 | 7.2761 | 14,964,442,519 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,089,102,038 | 0 | 7.2779 | 14,964,442,519 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,089,102,038 | 875,000 | 7.2779 | 14,964,442,519 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,088,227,038 | -1,556,538 | 7.2721 | 14,964,442,519 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,089,783,576 | -475,000 | 7.2825 | 14,964,442,519 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,090,258,576 | -775,000 | 7.2857 | 14,964,442,519 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,091,033,576 | 225,000 | 7.2908 | 14,964,442,519 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,090,808,576 | -275,000 | 7.2893 | 14,964,442,519 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,091,083,576 | -3,850,000 | 7.2912 | 14,964,442,519 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,094,933,576 | 1,875,000 | 7.3169 | 14,964,442,519 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,093,058,576 | 75,000 | 7.3044 | 14,964,442,519 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,092,983,576 | 7,075,000 | 7.3039 | 14,964,442,519 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,085,908,576 | -625,000 | 7.2566 | 14,964,442,519 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,086,533,576 | -6,050,000 | 7.2608 | 14,964,442,519 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,092,583,576 | -1,025,000 | 7.3012 | 14,964,442,519 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,093,608,576 | 1,375,000 | 7.3080 | 14,964,442,519 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,092,233,576 | 1,600,000 | 7.2989 | 14,964,442,519 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,090,633,576 | 1,598,800 | 7.2882 | 14,964,442,519 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,089,034,776 | 75,000 | 7.2775 | 14,964,442,519 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,088,959,776 | -900,000 | 7.2770 | 14,964,442,519 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,089,859,776 | 825,000 | 7.2830 | 14,964,442,519 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,089,034,776 | 225,000 | 7.2775 | 14,964,442,519 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,088,809,776 | 1,450,000 | 7.2760 | 14,964,442,519 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,087,359,776 | 2,125,000 | 7.2663 | 14,964,442,519 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,085,234,776 | 1,425,000 | 7.2521 | 14,964,442,519 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,083,809,776 | 1,000,000 | 7.2426 | 14,964,442,519 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,082,809,776 | -550,000 | 7.2359 | 14,964,442,519 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,083,359,776 | 825,000 | 7.2396 | 14,964,442,519 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,082,534,776 | 1,075,000 | 7.2340 | 14,964,442,519 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,081,459,776 | 1,625,000 | 7.2269 | 14,964,442,519 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,079,834,776 | 0 | 7.2160 | 14,964,442,519 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,079,834,776 | -8,250,000 | 7.2160 | 14,964,442,519 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,088,084,776 | -1,125,000 | 7.2711 | 14,964,442,519 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,089,209,776 | 0 | 7.2787 | 14,964,442,519 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,089,209,776 | 0 | 7.2787 | 14,964,442,519 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,089,209,776 | 450,000 | 7.2787 | 14,964,442,519 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,088,759,776 | 500,000 | 7.2756 | 14,964,442,519 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,088,259,776 | 25,000 | 7.2723 | 14,964,442,519 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,088,234,776 | 125,000 | 7.2721 | 14,964,442,519 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,088,109,776 | -435,000 | 7.2713 | 14,964,442,519 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,088,544,776 | -225,000 | 7.2742 | 14,964,442,519 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,088,769,776 | -800,000 | 7.2757 | 14,964,442,519 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,089,569,776 | -400,000 | 7.2811 | 14,964,442,519 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,089,969,776 | 1,650,000 | 7.2837 | 14,964,442,519 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,088,319,776 | -2,800,000 | 7.2727 | 14,964,442,519 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,091,119,776 | -3,090,000 | 7.2914 | 14,964,442,519 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,094,209,776 | 800,000 | 7.3121 | 14,964,442,519 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,093,409,776 | 350,000 | 7.3067 | 14,964,442,519 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,093,059,776 | 1,625,000 | 7.3044 | 14,964,442,519 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,091,434,776 | 325,000 | 7.2935 | 14,964,442,519 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,091,109,776 | -1,675,000 | 7.2913 | 14,964,442,519 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,092,784,776 | 775,000 | 7.3025 | 14,964,442,519 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,092,009,776 | 2,175,000 | 7.2974 | 14,964,442,519 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,089,834,776 | 20,200,000 | 7.2828 | 14,964,442,519 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,069,634,776 | 2,700,000 | 7.1478 | 14,964,442,519 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,066,934,776 | -25,000 | 7.1298 | 14,964,442,519 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,066,959,776 | 0 | 7.1300 | 14,964,442,519 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,066,959,776 | -100,000 | 7.1300 | 14,964,442,519 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,067,059,776 | 300,000 | 7.1306 | 14,964,442,519 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,066,759,776 | 0 | 7.1286 | 14,964,442,519 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,066,759,776 | 0 | 7.1286 | 14,964,442,519 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,066,759,776 | 325,000 | 7.1286 | 14,964,442,519 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,066,434,776 | 0 | 7.1265 | 14,964,442,519 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,066,434,776 | 0 | 7.1265 | 14,964,442,519 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,066,434,776 | 0 | 7.1265 | 14,964,442,519 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,066,434,776 | -250,000 | 7.1265 | 14,964,442,519 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,066,684,776 | 125,000 | 7.1281 | 14,964,442,519 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,066,559,776 | 0 | 7.1273 | 14,964,442,519 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,066,559,776 | -100,000 | 7.1273 | 14,964,442,519 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,066,659,776 | 0 | 7.1280 | 14,964,442,519 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,066,659,776 | 250,000 | 7.1280 | 14,964,442,519 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,066,409,776 | 250,000 | 7.1263 | 14,964,442,519 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,066,159,776 | 0 | 7.1246 | 14,964,442,519 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,066,159,776 | 0 | 7.1246 | 14,964,442,519 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,066,159,776 | 0 | 7.1246 | 14,964,442,519 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,066,159,776 | -550,000 | 7.1246 | 14,964,442,519 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,066,709,776 | 0 | 7.1283 | 14,964,442,519 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,066,709,776 | -1,700,000 | 7.1283 | 14,964,442,519 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,068,409,776 | 0 | 7.1397 | 14,964,442,519 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,068,409,776 | 0 | 7.1397 | 14,964,442,519 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,068,409,776 | 150,000 | 7.1397 | 14,964,442,519 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,068,259,776 | 0 | 7.1387 | 14,964,442,519 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,068,259,776 | -75,000 | 7.1387 | 14,964,442,519 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,068,334,776 | -100,000 | 7.1392 | 14,964,442,519 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,068,434,776 | -75,000 | 7.1398 | 14,964,442,519 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,068,509,776 | -100,000 | 7.1403 | 14,964,442,519 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,068,609,776 | 800,000 | 7.1410 | 14,964,442,519 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,067,809,776 | -1,350,000 | 7.1356 | 14,964,442,519 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,069,159,776 | -150,000 | 7.1447 | 14,964,442,519 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,069,309,776 | 0 | 7.1457 | 14,964,442,519 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,069,309,776 | 0 | 7.1457 | 14,964,442,519 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,069,309,776 | 0 | 7.1457 | 14,964,442,519 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,069,309,776 | 0 | 7.1457 | 14,964,442,519 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,069,309,776 | 200,000 | 7.1457 | 14,964,442,519 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,069,109,776 | 150,000 | 7.1443 | 14,964,442,519 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,068,959,776 | 300,000 | 7.1433 | 14,964,442,519 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,068,659,776 | 0 | 7.1413 | 14,964,442,519 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,068,659,776 | 650,000 | 7.1413 | 14,964,442,519 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,068,009,776 | 1,675,000 | 7.1370 | 14,964,442,519 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,066,334,776 | -125,000 | 7.1258 | 14,964,442,519 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,066,459,776 | 0 | 7.1266 | 14,964,442,519 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,066,459,776 | -25,000 | 7.1266 | 14,964,442,519 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,066,484,776 | 0 | 7.1268 | 14,964,442,519 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,066,484,776 | -25,000 | 7.1268 | 14,964,442,519 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,066,509,776 | 0 | 7.1270 | 14,964,442,519 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,066,509,776 | 0 | 7.1270 | 14,964,442,519 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,066,509,776 | 1,725,000 | 7.1270 | 14,964,442,519 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,064,784,776 | 100,000 | 7.1154 | 14,964,442,519 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,064,684,776 | 650,000 | 7.1148 | 14,964,442,519 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,064,034,776 | 25,000 | 7.1104 | 14,964,442,519 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,064,009,776 | 200,000 | 7.1103 | 14,964,442,519 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,063,809,776 | 0 | 7.1089 | 14,964,442,519 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,063,809,776 | 1,500,000 | 7.1089 | 14,964,442,519 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,062,309,776 | 250,000 | 7.0989 | 14,964,442,519 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,062,059,776 | 0 | 7.0972 | 14,964,442,519 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,062,059,776 | -100,000 | 7.0972 | 14,964,442,519 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,062,159,776 | 0 | 7.0979 | 14,964,442,519 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,062,159,776 | 750,000 | 7.0979 | 14,964,442,519 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,061,409,776 | 100,000 | 7.0929 | 14,964,442,519 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,061,309,776 | 100,000 | 7.0922 | 14,964,442,519 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,061,209,776 | 600,000 | 7.0915 | 14,964,442,519 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,060,609,776 | 550,000 | 7.0875 | 14,964,442,519 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,060,059,776 | -102,000 | 7.0839 | 14,964,442,519 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,060,161,776 | 250,000 | 7.0845 | 14,964,442,519 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,059,911,776 | 25,000 | 7.0829 | 14,964,442,519 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,059,886,776 | 5,407,500 | 7.0827 | 14,964,442,519 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,054,479,276 | 50,000 | 7.0466 | 14,964,442,519 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,054,429,276 | -600,000 | 7.0462 | 14,964,442,519 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,055,029,276 | -50,000 | 7.0502 | 14,964,442,519 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,055,079,276 | 700,000 | 7.0506 | 14,964,442,519 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,054,379,276 | 0 | 7.0459 | 14,964,442,519 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,054,379,276 | 525,000 | 7.0459 | 14,964,442,519 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,053,854,276 | 325,000 | 7.0424 | 14,964,442,519 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,053,529,276 | -25,000 | 7.0402 | 14,964,442,519 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,053,554,276 | 25,000 | 7.0404 | 14,964,442,519 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,053,529,276 | 1,025,000 | 7.0402 | 14,964,442,519 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,052,504,276 | -1,075,000 | 7.0334 | 14,964,442,519 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,053,579,276 | 0 | 7.0406 | 14,964,442,519 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,053,579,276 | 150,000 | 7.0406 | 14,964,442,519 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,053,429,276 | 885,000 | 7.0395 | 14,964,442,519 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,052,544,276 | -25,000 | 7.0336 | 14,964,442,519 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,052,569,276 | 25,000 | 7.0338 | 14,964,442,519 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,052,544,276 | -1,050,000 | 7.0336 | 14,964,442,519 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,053,594,276 | -75,000 | 7.0407 | 14,964,442,519 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,053,669,276 | 25,000 | 7.0412 | 14,964,442,519 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,053,644,276 | -25,000 | 7.0410 | 14,964,442,519 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,053,669,276 | -50,000 | 7.0412 | 14,964,442,519 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,053,719,276 | -1,000 | 7.0415 | 14,964,442,519 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,053,720,276 | -225,000 | 7.0415 | 14,964,442,519 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,053,945,276 | 500,000 | 7.0430 | 14,964,442,519 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,053,445,276 | 2,225,000 | 7.0397 | 14,964,442,519 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,051,220,276 | 1,000,000 | 7.0248 | 14,964,442,519 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,050,220,276 | 1,875,000 | 7.0181 | 14,964,442,519 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,048,345,276 | 650,000 | 7.0056 | 14,964,442,519 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,047,695,276 | 525,000 | 7.0012 | 14,964,442,519 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,047,170,276 | -25,000 | 6.9977 | 14,964,442,519 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,047,195,276 | 450,000 | 6.9979 | 14,964,442,519 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,046,745,276 | 425,000 | 6.9949 | 14,964,442,519 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,046,320,276 | 350,000 | 6.9920 | 14,964,442,519 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,045,970,276 | 0 | 6.9897 | 14,964,442,519 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,045,970,276 | 0 | 6.9897 | 14,964,442,519 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,045,970,276 | 0 | 6.9897 | 14,964,442,519 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,045,970,276 | 300,000 | 6.9897 | 14,964,442,519 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,045,670,276 | 300,000 | 6.9877 | 14,964,442,519 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,045,370,276 | 675,000 | 6.9857 | 14,964,442,519 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,044,695,276 | 25,000 | 6.9812 | 14,964,442,519 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,044,670,276 | -100,000 | 6.9810 | 14,964,442,519 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,044,770,276 | 425,000 | 6.9817 | 14,964,442,519 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,044,345,276 | 300,000 | 6.9788 | 14,964,442,519 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,044,045,276 | 1,575,000 | 6.9768 | 14,964,442,519 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,042,470,276 | 215,000 | 6.9663 | 14,964,442,519 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,042,255,276 | 1,000,000 | 6.9649 | 14,964,442,519 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,041,255,276 | 0 | 6.9582 | 14,964,442,519 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,041,255,276 | 500,000 | 6.9582 | 14,964,442,519 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,040,755,276 | 0 | 6.9549 | 14,964,442,519 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,040,755,276 | 0 | 6.9549 | 14,964,442,519 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,040,755,276 | 0 | 6.9549 | 14,964,442,519 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,040,755,276 | -50,000 | 6.9549 | 14,964,442,519 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,040,805,276 | 0 | 6.9552 | 14,964,442,519 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,040,805,276 | 0 | 6.9552 | 14,964,442,519 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,040,805,276 | 49,500 | 6.9552 | 14,964,442,519 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,040,755,776 | 0 | 6.9549 | 14,964,442,519 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,040,755,776 | 925,000 | 6.9549 | 14,964,442,519 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,039,830,776 | 0 | 6.9487 | 14,964,442,519 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,039,830,776 | 75,000 | 6.9487 | 14,964,442,519 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,039,755,776 | 75,000 | 6.9482 | 14,964,442,519 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,039,680,776 | 0 | 6.9477 | 14,964,442,519 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,039,680,776 | 825,000 | 6.9477 | 14,964,442,519 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,038,855,776 | 25,000 | 6.9422 | 14,964,442,519 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,038,830,776 | 775,000 | 6.9420 | 14,964,442,519 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,038,055,776 | 125,000 | 6.9368 | 14,964,442,519 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,037,930,776 | 0 | 6.9360 | 14,964,442,519 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,037,930,776 | -350,000 | 6.9360 | 14,964,442,519 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,038,280,776 | 0 | 6.9383 | 14,964,442,519 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,038,280,776 | 0 | 6.9383 | 14,964,442,519 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,038,280,776 | 0 | 6.9383 | 14,964,442,519 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,038,280,776 | 0 | 6.9383 | 14,964,442,519 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,038,280,776 | 0 | 6.9383 | 14,964,442,519 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,038,280,776 | 575,000 | 6.9383 | 14,964,442,519 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,037,705,776 | 375,000 | 6.9345 | 14,964,442,519 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,037,330,776 | -125,000 | 6.9320 | 14,964,442,519 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,037,455,776 | 0 | 6.9328 | 14,964,442,519 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,037,455,776 | -100,000 | 6.9328 | 14,964,442,519 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,037,555,776 | 0 | 6.9335 | 14,964,442,519 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,037,555,776 | 0 | 6.9335 | 14,964,442,519 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,037,555,776 | 50,000 | 6.9335 | 14,964,442,519 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,037,505,776 | 50,000 | 6.9331 | 14,964,442,519 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,037,455,776 | 275,000 | 6.9328 | 14,964,442,519 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,037,180,776 | 0 | 6.9310 | 14,964,442,519 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,037,180,776 | -700,000 | 6.9310 | 14,964,442,519 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,037,880,776 | 0 | 6.9356 | 14,964,442,519 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,037,880,776 | -25,000 | 6.9356 | 14,964,442,519 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,037,905,776 | 0 | 6.9358 | 14,964,442,519 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,037,905,776 | 0 | 6.9358 | 14,964,442,519 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,037,905,776 | -150,000 | 6.9358 | 14,964,442,519 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,038,055,776 | -2,500 | 6.9368 | 14,964,442,519 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,038,058,276 | -25,000 | 6.9368 | 14,964,442,519 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,038,083,276 | 400,000 | 6.9370 | 14,964,442,519 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,037,683,276 | -12,500 | 6.9343 | 14,964,442,519 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,037,695,776 | 500,000 | 6.9344 | 14,964,442,519 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,037,195,776 | 0 | 6.9311 | 14,964,442,519 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,037,195,776 | 0 | 6.9311 | 14,964,442,519 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,037,195,776 | -175,000 | 6.9311 | 14,964,442,519 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,037,370,776 | 200,000 | 6.9322 | 14,964,442,519 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,037,170,776 | -525,000 | 6.9309 | 14,964,442,519 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,037,695,776 | 850,000 | 6.9344 | 14,964,442,519 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,036,845,776 | 250,000 | 6.9287 | 14,964,442,519 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,036,595,776 | 25,000 | 6.9271 | 14,964,442,519 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,036,570,776 | 0 | 6.9269 | 14,964,442,519 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,036,570,776 | 425,000 | 6.9269 | 14,964,442,519 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,036,145,776 | -25,000 | 6.9241 | 14,964,442,519 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,036,170,776 | 0 | 6.9242 | 14,964,442,519 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,036,170,776 | 375,000 | 6.9242 | 14,964,442,519 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,035,795,776 | -50,000 | 6.9217 | 14,964,442,519 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,035,845,776 | 0 | 6.9220 | 14,964,442,519 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,035,845,776 | 0 | 6.9220 | 14,964,442,519 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,035,845,776 | 0 | 6.9220 | 14,964,442,519 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,035,845,776 | 0 | 6.9220 | 14,964,442,519 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,035,845,776 | 0 | 6.9220 | 14,964,442,519 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,035,845,776 | 400,000 | 6.9220 | 14,964,442,519 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,035,445,776 | -150,000 | 6.9194 | 14,964,442,519 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,035,595,776 | 0 | 6.9204 | 14,964,442,519 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,035,595,776 | -475,000 | 6.9204 | 14,964,442,519 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,036,070,776 | 300,000 | 6.9236 | 14,964,442,519 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,035,770,776 | 25,000 | 6.9215 | 14,964,442,519 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,035,745,776 | 0 | 6.9214 | 14,964,442,519 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,035,745,776 | 0 | 6.9214 | 14,964,442,519 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,035,745,776 | -25,000 | 6.9214 | 14,964,442,519 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,035,770,776 | 575,000 | 6.9215 | 14,964,442,519 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,035,195,776 | -625,000 | 6.9177 | 14,964,442,519 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,035,820,776 | 0 | 6.9219 | 14,964,442,519 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,035,820,776 | 0 | 6.9219 | 14,964,442,519 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,035,820,776 | 875,000 | 6.9219 | 14,964,442,519 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,034,945,776 | -25,000 | 6.9160 | 14,964,442,519 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,034,970,776 | 0 | 6.9162 | 14,964,442,519 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,034,970,776 | 0 | 6.9162 | 14,964,442,519 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,034,970,776 | -100,000 | 6.9162 | 14,964,442,519 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,035,070,776 | 425,000 | 6.9169 | 14,964,442,519 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,034,645,776 | 0 | 6.9140 | 14,964,442,519 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,034,645,776 | 0 | 6.9140 | 14,964,442,519 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,034,645,776 | 125,000 | 6.9140 | 14,964,442,519 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,034,520,776 | 0 | 6.9132 | 14,964,442,519 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,034,520,776 | 900,000 | 6.9132 | 14,964,442,519 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,033,620,776 | 2,275,000 | 6.9072 | 14,964,442,519 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,031,345,776 | 75,000 | 6.8920 | 14,964,442,519 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,031,270,776 | -50,000 | 6.8915 | 14,964,442,519 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,031,320,776 | 300,000 | 6.8918 | 14,964,442,519 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,031,020,776 | 25,000 | 6.8898 | 14,964,442,519 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,030,995,776 | -350,000 | 6.8896 | 14,964,442,519 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,031,345,776 | 100,000 | 6.8920 | 14,964,442,519 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,031,245,776 | 0 | 6.8913 | 14,964,442,519 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,031,245,776 | -25,000 | 6.8913 | 14,964,442,519 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,031,270,776 | -208,100 | 6.8915 | 14,964,442,519 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,031,478,876 | 0 | 6.8929 | 14,964,442,519 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,031,478,876 | -125,000 | 6.8929 | 14,964,442,519 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,031,603,876 | 25,000 | 6.8937 | 14,964,442,519 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,031,578,876 | -651,600 | 6.8935 | 14,964,442,519 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,032,230,476 | -400,000 | 6.8979 | 14,964,442,519 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,032,630,476 | 0 | 6.9006 | 14,964,442,519 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,032,630,476 | 650,000 | 6.9006 | 14,964,442,519 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,031,980,476 | -300,000 | 6.8962 | 14,964,442,519 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,032,280,476 | 0 | 6.8982 | 14,964,442,519 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,032,280,476 | 1,075,000 | 6.8982 | 14,964,442,519 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,031,205,476 | -950,000 | 6.8910 | 14,964,442,519 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,032,155,476 | -475,000 | 6.8974 | 14,964,442,519 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,032,630,476 | 275,000 | 6.9006 | 14,964,442,519 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,032,355,476 | 335,000 | 6.8987 | 14,964,442,519 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,032,020,476 | 25,000 | 6.8965 | 14,964,442,519 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,031,995,476 | 425,000 | 6.8963 | 14,964,442,519 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,031,570,476 | 425,000 | 6.8935 | 14,964,442,519 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,031,145,476 | 2,275,000 | 6.8906 | 14,964,442,519 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,028,870,476 | -1,400,000 | 6.8754 | 14,964,442,519 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,030,270,476 | -1,025,000 | 6.8848 | 14,964,442,519 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,031,295,476 | 25,000 | 6.8916 | 14,964,442,519 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,031,270,476 | 150,000 | 6.8915 | 14,964,442,519 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,031,120,476 | 875,000 | 6.8905 | 14,964,442,519 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,030,245,476 | -4,950,000 | 6.8846 | 14,964,442,519 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,035,195,476 | 1,110,000 | 6.9177 | 14,964,442,519 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,034,085,476 | -5,685,000 | 6.9103 | 14,964,442,519 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,039,770,476 | 0 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,039,770,476 | -213,462 | 6.9483 | 14,964,442,519 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,039,983,938 | 0 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,039,983,938 | 450,000 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,039,533,938 | -525,000 | 6.9467 | 14,964,442,519 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,040,058,938 | 0 | 6.9502 | 14,964,442,519 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,040,058,938 | 75,000 | 6.9502 | 14,964,442,519 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,039,983,938 | 175,000 | 6.9497 | 14,964,442,519 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,039,808,938 | 0 | 6.9485 | 14,964,442,519 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,039,808,938 | 75,000 | 6.9485 | 14,964,442,519 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,039,733,938 | -200,000 | 6.9480 | 14,964,442,519 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,039,933,938 | 0 | 6.9494 | 14,964,442,519 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,039,933,938 | 0 | 6.9494 | 14,964,442,519 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,039,933,938 | 0 | 6.9494 | 14,964,442,519 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,039,933,938 | 25,000 | 6.9494 | 14,964,442,519 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,039,908,938 | 50,000 | 6.9492 | 14,964,442,519 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,039,858,938 | 250,000 | 6.9489 | 14,964,442,519 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,039,608,938 | 0 | 6.9472 | 14,964,442,519 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,039,608,938 | 0 | 6.9472 | 14,964,442,519 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,039,608,938 | 25,000 | 6.9472 | 14,964,442,519 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,039,583,938 | 0 | 6.9470 | 14,964,442,519 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,039,583,938 | 0 | 6.9470 | 14,964,442,519 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,039,583,938 | 50,000 | 6.9470 | 14,964,442,519 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,039,533,938 | 0 | 6.9467 | 14,964,442,519 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,039,533,938 | 0 | 6.9467 | 14,964,442,519 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,039,533,938 | 0 | 6.9467 | 14,964,442,519 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,039,533,938 | 200,000 | 6.9467 | 14,964,442,519 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,039,333,938 | 450,000 | 6.9454 | 14,964,442,519 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,038,883,938 | 0 | 6.9423 | 14,964,442,519 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,038,883,938 | 0 | 6.9423 | 14,964,442,519 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,038,883,938 | 0 | 6.9423 | 14,964,442,519 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,038,883,938 | -25,000 | 6.9423 | 14,964,442,519 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,038,908,938 | 0 | 6.9425 | 14,964,442,519 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,038,908,938 | 458,628 | 6.9425 | 14,964,442,519 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,038,450,310 | 0 | 6.9395 | 14,964,442,519 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,038,450,310 | 750,000 | 6.9395 | 14,964,442,519 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,037,700,310 | -50,000 | 6.9344 | 14,964,442,519 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,037,750,310 | 0 | 6.9348 | 14,964,442,519 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,037,750,310 | 0 | 6.9348 | 14,964,442,519 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,037,750,310 | 700,000 | 6.9348 | 14,964,442,519 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,037,050,310 | 150,000 | 6.9301 | 14,964,442,519 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,036,900,310 | 25,000 | 6.9291 | 14,964,442,519 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,036,875,310 | 450,000 | 6.9289 | 14,964,442,519 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,036,425,310 | 0 | 6.9259 | 14,964,442,519 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,036,425,310 | -25,000 | 6.9259 | 14,964,442,519 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,036,450,310 | 0 | 6.9261 | 14,964,442,519 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,036,450,310 | 5,853 | 6.9261 | 14,964,442,519 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,036,444,457 | -100,000 | 6.9260 | 14,964,442,519 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,036,544,457 | -50,000 | 6.9267 | 14,964,442,519 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,036,594,457 | -100,000 | 6.9271 | 14,964,442,519 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,036,694,457 | -725,000 | 6.9277 | 14,964,442,519 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,037,419,457 | -25,000 | 6.9326 | 14,964,442,519 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,037,444,457 | -50,000 | 6.9327 | 14,964,442,519 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,037,494,457 | -50,000 | 6.9331 | 14,964,442,519 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,037,544,457 | -25,000 | 6.9334 | 14,964,442,519 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,037,569,457 | 100,000 | 6.9336 | 14,964,442,519 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,037,469,457 | 0 | 6.9329 | 14,964,442,519 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,037,469,457 | 0 | 6.9329 | 14,964,442,519 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,037,469,457 | 525,000 | 6.9329 | 14,964,442,519 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,036,944,457 | 1,025,000 | 6.9294 | 14,964,442,519 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,035,919,457 | 0 | 6.9225 | 14,964,442,519 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,035,919,457 | 5,989 | 6.9225 | 14,964,442,519 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,035,913,468 | 0 | 6.9225 | 14,964,442,519 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,035,913,468 | 0 | 6.9225 | 14,964,442,519 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,035,913,468 | 1,075,000 | 6.9225 | 14,964,442,519 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,034,838,468 | -125,000 | 6.9153 | 14,964,442,519 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,034,963,468 | -875,000 | 6.9162 | 14,964,442,519 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,035,838,468 | -200,000 | 6.9220 | 14,964,442,519 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,036,038,468 | -200,000 | 6.9233 | 14,964,442,519 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,036,238,468 | 75,000 | 6.9247 | 14,964,442,519 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,036,163,468 | 0 | 6.9242 | 14,964,442,519 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,036,163,468 | -1,301,800 | 6.9242 | 14,964,442,519 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,037,465,268 | -1,200,000 | 6.9329 | 14,964,442,519 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,038,665,268 | -250,000 | 6.9409 | 14,964,442,519 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,038,915,268 | 0 | 6.9426 | 14,964,442,519 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,038,915,268 | -875,000 | 6.9426 | 14,964,442,519 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,039,790,268 | -275,000 | 6.9484 | 14,964,442,519 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,040,065,268 | 50,000 | 6.9502 | 14,964,442,519 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,040,015,268 | 225,000 | 6.9499 | 14,964,442,519 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,039,790,268 | -150,000 | 6.9484 | 14,964,442,519 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,039,940,268 | -275,000 | 6.9494 | 14,964,442,519 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,040,215,268 | -376,000 | 6.9512 | 14,964,442,519 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,040,591,268 | 0 | 6.9538 | 14,964,442,519 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,040,591,268 | 0 | 6.9538 | 14,964,442,519 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,040,591,268 | -50,000 | 6.9538 | 14,964,442,519 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,040,641,268 | -100,000 | 6.9541 | 14,964,442,519 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,040,741,268 | -50,000 | 6.9548 | 14,964,442,519 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,040,791,268 | -325,000 | 6.9551 | 14,964,442,519 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,041,116,268 | -350,000 | 6.9573 | 14,964,442,519 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,041,466,268 | 0 | 6.9596 | 14,964,442,519 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,041,466,268 | 900,000 | 6.9596 | 14,964,442,519 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,040,566,268 | -510,000 | 6.9536 | 14,964,442,519 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,041,076,268 | 0 | 6.9570 | 14,964,442,519 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,041,076,268 | 925,000 | 6.9570 | 14,964,442,519 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,040,151,268 | -75,000 | 6.9508 | 14,964,442,519 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,040,226,268 | 0 | 6.9513 | 14,964,442,519 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,040,226,268 | 6,000 | 6.9513 | 14,964,442,519 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,040,220,268 | 0 | 6.9513 | 14,964,442,519 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,040,220,268 | 0 | 6.9513 | 14,964,442,519 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,040,220,268 | -25,000 | 6.9513 | 14,964,442,519 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,040,245,268 | 0 | 6.9514 | 14,964,442,519 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,040,245,268 | 400,000 | 6.9514 | 14,964,442,519 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,039,845,268 | 0 | 6.9488 | 14,964,442,519 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,039,845,268 | 50,347 | 6.9488 | 14,964,442,519 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,039,794,921 | 200,000 | 6.9484 | 14,964,442,519 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,039,594,921 | -25,000 | 6.9471 | 14,964,442,519 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,039,619,921 | 50,000 | 6.9473 | 14,964,442,519 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,039,569,921 | 0 | 6.9469 | 14,964,442,519 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,039,569,921 | 8,463 | 6.9469 | 14,964,442,519 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,039,561,458 | 3,462 | 6.9469 | 14,964,442,519 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,039,557,996 | -50,000 | 6.9469 | 14,964,442,519 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,039,607,996 | -241,542 | 6.9472 | 14,964,442,519 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,039,849,538 | 50,000 | 6.9488 | 14,964,442,519 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,039,799,538 | -133,094 | 6.9485 | 14,964,442,519 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,039,932,632 | 5,000 | 6.9494 | 14,964,442,519 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,039,927,632 | -50,000 | 6.9493 | 14,964,442,519 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,039,977,632 | -141,546 | 6.9497 | 14,964,442,519 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,040,119,178 | 0 | 6.9506 | 14,964,442,519 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,040,119,178 | 335,900 | 6.9506 | 14,964,442,519 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,039,783,278 | -150,000 | 6.9484 | 14,964,442,519 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,039,933,278 | -950,000 | 6.9494 | 14,964,442,519 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,040,883,278 | -75,000 | 6.9557 | 14,964,442,519 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,040,958,278 | -175,000 | 6.9562 | 14,964,442,519 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,041,133,278 | 0 | 6.9574 | 14,964,442,519 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,041,133,278 | -75,000 | 6.9574 | 14,964,442,519 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,041,208,278 | -743,000 | 6.9579 | 14,964,442,519 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,041,951,278 | 1,700,000 | 6.9628 | 14,964,442,519 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,040,251,278 | -100,000 | 6.9515 | 14,964,442,519 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,040,351,278 | 0 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,040,351,278 | 0 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,040,351,278 | 0 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,040,351,278 | 0 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,040,351,278 | 0 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,040,351,278 | 2,024,900 | 6.9522 | 14,964,442,519 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,038,326,378 | -25,000 | 6.9386 | 14,964,442,519 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,038,351,378 | 0 | 6.9388 | 14,964,442,519 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,038,351,378 | -50,000 | 6.9388 | 14,964,442,519 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,038,401,378 | 75,000 | 6.9391 | 14,964,442,519 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,038,326,378 | 200,000 | 6.9386 | 14,964,442,519 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,038,126,378 | 198,000 | 6.9373 | 14,964,442,519 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,037,928,378 | 25,000 | 6.9360 | 14,964,442,519 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,037,903,378 | 1,775,000 | 6.9358 | 14,964,442,519 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,036,128,378 | 0 | 6.9239 | 14,964,442,519 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,036,128,378 | 2,150,000 | 6.9239 | 14,964,442,519 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,033,978,378 | -575,000 | 6.9096 | 14,964,442,519 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,034,553,378 | 0 | 6.9134 | 14,964,442,519 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,034,553,378 | 225,000 | 6.9134 | 14,964,442,519 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,034,328,378 | 25,000 | 6.9119 | 14,964,442,519 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,034,303,378 | 64,031,585 | 6.9117 | 14,964,442,519 | 2019-03-31 |
| 1658 | 2019-04-04 | 970,271,793 | 0 | 6.4838 | 14,964,442,519 | 2019-03-31 |
| 1659 | 2019-04-03 | 970,271,793 | 0 | 6.4838 | 14,964,442,519 | 2019-03-31 |
| 1660 | 2019-04-02 | 970,271,793 | -600,000 | 6.4838 | 14,964,442,519 | 2019-03-31 |
| 1661 | 2019-04-01 | 970,871,793 | -24,045 | 6.4879 | 14,964,442,519 | 2019-03-31 |
| 1662 | 2019-03-29 | 970,895,838 | 350,000 | 6.4880 | 14,964,442,519 | 2019-02-28 |
| 1663 | 2019-03-28 | 970,545,838 | 50,000 | 6.4857 | 14,964,442,519 | 2019-02-28 |
| 1664 | 2019-03-27 | 970,495,838 | 222,900 | 6.4853 | 14,964,442,519 | 2019-02-28 |
| 1665 | 2019-03-26 | 970,272,938 | 500,000 | 6.4839 | 14,964,442,519 | 2019-02-28 |
| 1666 | 2019-03-25 | 969,772,938 | -150,000 | 6.4805 | 14,964,442,519 | 2019-02-28 |
| 1667 | 2019-03-22 | 969,922,938 | -325,000 | 6.4815 | 14,964,442,519 | 2019-02-28 |
| 1668 | 2019-03-21 | 970,247,938 | 1,550,000 | 6.4837 | 14,964,442,519 | 2019-02-28 |
| 1669 | 2019-03-20 | 968,697,938 | 675,000 | 6.4733 | 14,964,442,519 | 2019-02-28 |
| 1670 | 2019-03-19 | 968,022,938 | 675,000 | 6.4688 | 14,964,442,519 | 2019-02-28 |
| 1671 | 2019-03-18 | 967,347,938 | 950,000 | 6.4643 | 14,964,442,519 | 2019-02-28 |
| 1672 | 2019-03-15 | 966,397,938 | 2,750,000 | 6.4580 | 14,964,442,519 | 2019-02-28 |
| 1673 | 2019-03-14 | 963,647,938 | 50,000 | 6.4396 | 14,964,442,519 | 2019-02-28 |
| 1674 | 2019-03-13 | 963,597,938 | 175,000 | 6.4393 | 14,964,442,519 | 2019-02-28 |
| 1675 | 2019-03-12 | 963,422,938 | -150,000 | 6.4381 | 14,964,442,519 | 2019-02-28 |
| 1676 | 2019-03-11 | 963,572,938 | 0 | 6.4391 | 14,964,442,519 | 2019-02-28 |
| 1677 | 2019-03-08 | 963,572,938 | 975,000 | 6.4391 | 14,964,442,519 | 2019-02-28 |
| 1678 | 2019-03-07 | 962,597,938 | 0 | 6.4326 | 14,964,442,519 | 2019-02-28 |
| 1679 | 2019-03-06 | 962,597,938 | 175,000 | 6.4326 | 14,964,442,519 | 2019-02-28 |
| 1680 | 2019-03-05 | 962,422,938 | 200,000 | 6.4314 | 14,964,442,519 | 2019-02-28 |
| 1681 | 2019-03-04 | 962,222,938 | -375,000 | 6.4301 | 14,964,442,519 | 2019-02-28 |
| 1682 | 2019-03-01 | 962,597,938 | -25,000 | 6.4326 | 14,964,442,519 | 2019-02-28 |
| 1683 | 2019-02-28 | 962,622,938 | 100,000 | 6.4327 | 14,964,442,519 | 2019-02-28 |
| 1684 | 2019-02-27 | 962,522,938 | -25,000 | 6.4321 | 14,964,442,519 | 2019-01-31 |
| 1685 | 2019-02-26 | 962,547,938 | 0 | 6.4322 | 14,964,442,519 | 2019-01-31 |
| 1686 | 2019-02-25 | 962,547,938 | 625,000 | 6.4322 | 14,964,442,519 | 2019-01-31 |
| 1687 | 2019-02-22 | 961,922,938 | 75,000 | 6.4281 | 14,964,442,519 | 2019-01-31 |
| 1688 | 2019-02-21 | 961,847,938 | 0 | 6.4276 | 14,964,442,519 | 2019-01-31 |
| 1689 | 2019-02-20 | 961,847,938 | -475,000 | 6.4276 | 14,964,442,519 | 2019-01-31 |
| 1690 | 2019-02-19 | 962,322,938 | 75,000 | 6.4307 | 14,964,442,519 | 2019-01-31 |
| 1691 | 2019-02-18 | 962,247,938 | -175,000 | 6.4302 | 14,964,442,519 | 2019-01-31 |
| 1692 | 2019-02-15 | 962,422,938 | 170,000 | 6.4314 | 14,964,442,519 | 2019-01-31 |
| 1693 | 2019-02-14 | 962,252,938 | 0 | 6.4303 | 14,964,442,519 | 2019-01-31 |
| 1694 | 2019-02-13 | 962,252,938 | -50,000 | 6.4303 | 14,964,442,519 | 2019-01-31 |
| 1695 | 2019-02-12 | 962,302,938 | -50,000 | 6.4306 | 14,964,442,519 | 2019-01-31 |
| 1696 | 2019-02-11 | 962,352,938 | -100,000 | 6.4309 | 14,964,442,519 | 2019-01-31 |
| 1697 | 2019-02-08 | 962,452,938 | -50,000 | 6.4316 | 14,964,442,519 | 2019-01-31 |
| 1698 | 2019-02-04 | 962,502,938 | 0 | 6.4319 | 14,964,442,519 | 2019-01-31 |
| 1699 | 2019-02-01 | 962,502,938 | -25,000 | 6.4319 | 14,964,442,519 | 2019-01-31 |
| 1700 | 2019-01-31 | 962,527,938 | 0 | 6.4321 | 14,964,442,519 | 2019-01-31 |
| 1701 | 2019-01-30 | 962,527,938 | 0 | 6.4321 | 14,964,442,519 | 2018-12-31 |
| 1702 | 2019-01-29 | 962,527,938 | 225,000 | 6.4321 | 14,964,442,519 | 2018-12-31 |
| 1703 | 2019-01-28 | 962,302,938 | -50,000 | 6.4306 | 14,964,442,519 | 2018-12-31 |
| 1704 | 2019-01-25 | 962,352,938 | 0 | 6.4309 | 14,964,442,519 | 2018-12-31 |
| 1705 | 2019-01-24 | 962,352,938 | 0 | 6.4309 | 14,964,442,519 | 2018-12-31 |
| 1706 | 2019-01-23 | 962,352,938 | 425,000 | 6.4309 | 14,964,442,519 | 2018-12-31 |
| 1707 | 2019-01-22 | 961,927,938 | 75,000 | 6.4281 | 14,964,442,519 | 2018-12-31 |
| 1708 | 2019-01-21 | 961,852,938 | 0 | 6.4276 | 14,964,442,519 | 2018-12-31 |
| 1709 | 2019-01-18 | 961,852,938 | -125,000 | 6.4276 | 14,964,442,519 | 2018-12-31 |
| 1710 | 2019-01-17 | 961,977,938 | 6,900,000 | 6.4284 | 14,964,442,519 | 2018-12-31 |
| 1711 | 2019-01-16 | 955,077,938 | 0 | 6.3823 | 14,964,442,519 | 2018-12-31 |
| 1712 | 2019-01-15 | 955,077,938 | 25,000 | 6.3823 | 14,964,442,519 | 2018-12-31 |
| 1713 | 2019-01-14 | 955,052,938 | 0 | 6.3821 | 14,964,442,519 | 2018-12-31 |
| 1714 | 2019-01-11 | 955,052,938 | 875,000 | 6.3821 | 14,964,442,519 | 2018-12-31 |
| 1715 | 2019-01-10 | 954,177,938 | 100,000 | 6.3763 | 14,964,442,519 | 2018-12-31 |
| 1716 | 2019-01-09 | 954,077,938 | 75,000 | 6.3756 | 14,964,442,519 | 2018-12-31 |
| 1717 | 2019-01-08 | 954,002,938 | 55,000 | 6.3751 | 14,964,442,519 | 2018-12-31 |
| 1718 | 2019-01-07 | 953,947,938 | 0 | 6.3748 | 14,964,442,519 | 2018-12-31 |
| 1719 | 2019-01-04 | 953,947,938 | 0 | 6.3748 | 14,964,442,519 | 2018-12-31 |
| 1720 | 2019-01-03 | 953,947,938 | 1,550,000 | 6.3748 | 14,964,442,519 | 2018-12-31 |
| 1721 | 2019-01-02 | 952,397,938 | 4,725,000 | 6.3644 | 14,964,442,519 | 2018-12-31 |
| 1722 | 2018-12-31 | 947,672,938 | 0 | 6.3328 | 14,964,442,519 | 2018-12-31 |
| 1723 | 2018-12-28 | 947,672,938 | 1,275,000 | 6.3328 | 14,964,442,519 | 2018-11-30 |
| 1724 | 2018-12-27 | 946,397,938 | 885,000 | 6.3243 | 14,964,442,519 | 2018-11-30 |
| 1725 | 2018-12-24 | 945,512,938 | 0 | 6.3184 | 14,964,442,519 | 2018-11-30 |
| 1726 | 2018-12-21 | 945,512,938 | 375,000 | 6.3184 | 14,964,442,519 | 2018-11-30 |
| 1727 | 2018-12-20 | 945,137,938 | 350,000 | 6.3159 | 14,964,442,519 | 2018-11-30 |
| 1728 | 2018-12-19 | 944,787,938 | -675,000 | 6.3136 | 14,964,442,519 | 2018-11-30 |
| 1729 | 2018-12-18 | 945,462,938 | -250,000 | 6.3181 | 14,964,442,519 | 2018-11-30 |
| 1730 | 2018-12-17 | 945,712,938 | 625,000 | 6.3197 | 14,964,442,519 | 2018-11-30 |
| 1731 | 2018-12-14 | 945,087,938 | 1,450,000 | 6.3156 | 14,964,442,519 | 2018-11-30 |
| 1732 | 2018-12-13 | 943,637,938 | 1,500,000 | 6.3059 | 14,964,442,519 | 2018-11-30 |
| 1733 | 2018-12-12 | 942,137,938 | -1,075,000 | 6.2958 | 14,964,442,519 | 2018-11-30 |
| 1734 | 2018-12-11 | 943,212,938 | 850,000 | 6.3030 | 14,964,442,519 | 2018-11-30 |
| 1735 | 2018-12-10 | 942,362,938 | -675,000 | 6.2973 | 14,964,442,519 | 2018-11-30 |
| 1736 | 2018-12-07 | 943,037,938 | 975,000 | 6.3019 | 14,964,442,519 | 2018-11-30 |
| 1737 | 2018-12-06 | 942,062,938 | -1,250,000 | 6.2953 | 14,964,442,519 | 2018-11-30 |
| 1738 | 2018-12-05 | 943,312,938 | 1,275,000 | 6.3037 | 14,964,442,519 | 2018-11-30 |
| 1739 | 2018-12-04 | 942,037,938 | -16,087,000 | 6.2952 | 14,964,442,519 | 2018-11-30 |
| 1740 | 2018-12-03 | 958,124,938 | -2,950,000 | 6.4027 | 14,964,442,519 | 2018-11-30 |
| 1741 | 2018-11-30 | 961,074,938 | -2,275,000 | 6.4224 | 14,964,442,519 | 2018-11-30 |
| 1742 | 2018-11-29 | 963,349,938 | -1,175,000 | 6.4376 | 14,964,442,519 | 2018-10-31 |
| 1743 | 2018-11-28 | 964,524,938 | 25,000 | 6.4454 | 14,964,442,519 | 2018-10-31 |
| 1744 | 2018-11-27 | 964,499,938 | -900,000 | 6.4453 | 14,964,442,519 | 2018-10-31 |
| 1745 | 2018-11-26 | 965,399,938 | -100,000 | 6.4513 | 14,964,442,519 | 2018-10-31 |
| 1746 | 2018-11-23 | 965,499,938 | -325,000 | 6.4520 | 14,964,442,519 | 2018-10-31 |
| 1747 | 2018-11-22 | 965,824,938 | -450,000 | 6.4541 | 14,964,442,519 | 2018-10-31 |
| 1748 | 2018-11-21 | 966,274,938 | -175,000 | 6.4571 | 14,964,442,519 | 2018-10-31 |
| 1749 | 2018-11-20 | 966,449,938 | -200,000 | 6.4583 | 14,964,442,519 | 2018-10-31 |
| 1750 | 2018-11-19 | 966,649,938 | -200,000 | 6.4596 | 14,964,442,519 | 2018-10-31 |
| 1751 | 2018-11-16 | 966,849,938 | 2,650,000 | 6.4610 | 14,964,442,519 | 2018-10-31 |
| 1752 | 2018-11-15 | 964,199,938 | 650,000 | 6.4433 | 14,964,442,519 | 2018-10-31 |
| 1753 | 2018-11-14 | 963,549,938 | 1,600,000 | 6.4389 | 14,964,442,519 | 2018-10-31 |
| 1754 | 2018-11-13 | 961,949,938 | 75,000 | 6.4282 | 14,964,442,519 | 2018-10-31 |
| 1755 | 2018-11-12 | 961,874,938 | 1,550,000 | 6.4277 | 14,964,442,519 | 2018-10-31 |
| 1756 | 2018-11-09 | 960,324,938 | 100,000 | 6.4174 | 14,964,442,519 | 2018-10-31 |
| 1757 | 2018-11-08 | 960,224,938 | -650,000 | 6.4167 | 14,964,442,519 | 2018-10-31 |
| 1758 | 2018-11-07 | 960,874,938 | 4,025,000 | 6.4211 | 14,964,442,519 | 2018-10-31 |
| 1759 | 2018-11-06 | 956,849,938 | 500,000 | 6.3942 | 14,964,442,519 | 2018-10-31 |
| 1760 | 2018-11-05 | 956,349,938 | 725,000 | 6.3908 | 14,964,442,519 | 2018-10-31 |
| 1761 | 2018-11-02 | 955,624,938 | 12,000 | 6.3860 | 14,964,442,519 | 2018-10-31 |
| 1762 | 2018-11-01 | 955,612,938 | 400,000 | 6.3859 | 14,964,442,519 | 2018-10-31 |
| 1763 | 2018-10-31 | 955,212,938 | 400,000 | 6.3832 | 14,964,442,519 | 2018-10-31 |
| 1764 | 2018-10-30 | 954,812,938 | -50,000 | 6.3805 | 14,964,442,519 | 2018-09-30 |
| 1765 | 2018-10-29 | 954,862,938 | 775,000 | 6.3809 | 14,964,442,519 | 2018-09-30 |
| 1766 | 2018-10-26 | 954,087,938 | 850,000 | 6.3757 | 14,964,442,519 | 2018-09-30 |
| 1767 | 2018-10-25 | 953,237,938 | 50,000 | 6.3700 | 14,964,442,519 | 2018-09-30 |
| 1768 | 2018-10-24 | 953,187,938 | 425,000 | 6.3697 | 14,964,442,519 | 2018-09-30 |
| 1769 | 2018-10-23 | 952,762,938 | 3,550,000 | 6.3668 | 14,964,442,519 | 2018-09-30 |
| 1770 | 2018-10-22 | 949,212,938 | 3,250,000 | 6.3431 | 14,964,442,519 | 2018-09-30 |
| 1771 | 2018-10-19 | 945,962,938 | 367,500 | 6.3214 | 14,964,442,519 | 2018-09-30 |
| 1772 | 2018-10-18 | 945,595,438 | 495,000 | 6.3189 | 14,964,442,519 | 2018-09-30 |
| 1773 | 2018-10-16 | 945,100,438 | 1,250,000 | 6.3156 | 14,964,442,519 | 2018-09-30 |
| 1774 | 2018-10-15 | 943,850,438 | 800,000 | 6.3073 | 14,964,442,519 | 2018-09-30 |
| 1775 | 2018-10-12 | 943,050,438 | 50,000 | 6.3019 | 14,964,442,519 | 2018-09-30 |
| 1776 | 2018-10-11 | 943,000,438 | -50,000 | 6.3016 | 14,964,442,519 | 2018-09-30 |
| 1777 | 2018-10-10 | 943,050,438 | 200,000 | 6.3019 | 14,964,442,519 | 2018-09-30 |
| 1778 | 2018-10-09 | 942,850,438 | -475,000 | 6.3006 | 14,964,442,519 | 2018-09-30 |
| 1779 | 2018-10-08 | 943,325,438 | 0 | 6.3038 | 14,964,442,519 | 2018-09-30 |
| 1780 | 2018-10-05 | 943,325,438 | -25,000 | 6.3038 | 14,964,442,519 | 2018-09-30 |
| 1781 | 2018-10-04 | 943,350,438 | -50,000 | 6.3039 | 14,964,442,519 | 2018-09-30 |
| 1782 | 2018-10-03 | 943,400,438 | 0 | 6.3043 | 14,964,442,519 | 2018-09-30 |
| 1783 | 2018-10-02 | 943,400,438 | 525,000 | 6.3043 | 14,964,442,519 | 2018-09-30 |
| 1784 | 2018-09-28 | 942,875,438 | 2,700,000 | 6.3008 | 14,964,442,519 | 2018-08-31 |
| 1785 | 2018-09-27 | 940,175,438 | 0 | 6.2827 | 14,964,442,519 | 2018-08-31 |
| 1786 | 2018-09-26 | 940,175,438 | 50,000 | 6.2827 | 14,964,442,519 | 2018-08-31 |
| 1787 | 2018-09-24 | 940,125,438 | 200,000 | 6.2824 | 14,964,442,519 | 2018-08-31 |
| 1788 | 2018-09-21 | 939,925,438 | 125,000 | 6.2811 | 14,964,442,519 | 2018-08-31 |
| 1789 | 2018-09-20 | 939,800,438 | 1,200,000 | 6.2802 | 14,964,442,519 | 2018-08-31 |
| 1790 | 2018-09-19 | 938,600,438 | 175,000 | 6.2722 | 14,964,442,519 | 2018-08-31 |
| 1791 | 2018-09-18 | 938,425,438 | 850,000 | 6.2710 | 14,964,442,519 | 2018-08-31 |
| 1792 | 2018-09-17 | 937,575,438 | 450,000 | 6.2654 | 14,964,442,519 | 2018-08-31 |
| 1793 | 2018-09-14 | 937,125,438 | 0 | 6.2623 | 14,964,442,519 | 2018-08-31 |
| 1794 | 2018-09-13 | 937,125,438 | 0 | 6.2623 | 14,964,442,519 | 2018-08-31 |
| 1795 | 2018-09-12 | 937,125,438 | 0 | 6.2623 | 14,964,442,519 | 2018-08-31 |
| 1796 | 2018-09-11 | 937,125,438 | 200,000 | 6.2623 | 14,964,442,519 | 2018-08-31 |
| 1797 | 2018-09-10 | 936,925,438 | 675,000 | 6.2610 | 14,964,442,519 | 2018-08-31 |
| 1798 | 2018-09-07 | 936,250,438 | 175,000 | 6.2565 | 14,964,442,519 | 2018-08-31 |
| 1799 | 2018-09-06 | 936,075,438 | 0 | 6.2553 | 14,964,442,519 | 2018-08-31 |
| 1800 | 2018-09-05 | 936,075,438 | 700,000 | 6.2553 | 14,964,442,519 | 2018-08-31 |
| 1801 | 2018-09-04 | 935,375,438 | 1,050,000 | 6.2507 | 14,964,442,519 | 2018-08-31 |
| 1802 | 2018-09-03 | 934,325,438 | 125,000 | 6.2436 | 14,964,442,519 | 2018-08-31 |
| 1803 | 2018-08-31 | 934,200,438 | 875,000 | 6.2428 | 14,964,442,519 | 2018-08-31 |
| 1804 | 2018-08-30 | 933,325,438 | 1,400,000 | 6.2370 | 14,964,442,519 | 2018-07-31 |
| 1805 | 2018-08-29 | 931,925,438 | 0 | 6.2276 | 14,964,442,519 | 2018-07-31 |
| 1806 | 2018-08-28 | 931,925,438 | 150,000 | 6.2276 | 14,964,442,519 | 2018-07-31 |
| 1807 | 2018-08-27 | 931,775,438 | 225,000 | 6.2266 | 14,964,442,519 | 2018-07-31 |
| 1808 | 2018-08-24 | 931,550,438 | 125,000 | 6.2251 | 14,964,442,519 | 2018-07-31 |
| 1809 | 2018-08-23 | 931,425,438 | 150,000 | 6.2243 | 14,964,442,519 | 2018-07-31 |
| 1810 | 2018-08-22 | 931,275,438 | 810,000 | 6.2233 | 14,964,442,519 | 2018-07-31 |
| 1811 | 2018-08-21 | 930,465,438 | 2,700,000 | 6.2178 | 14,964,442,519 | 2018-07-31 |
| 1812 | 2018-08-20 | 927,765,438 | 0 | 6.1998 | 14,964,442,519 | 2018-07-31 |
| 1813 | 2018-08-17 | 927,765,438 | 100,000 | 6.1998 | 14,964,442,519 | 2018-07-31 |
| 1814 | 2018-08-16 | 927,665,438 | -975,000 | 6.1991 | 14,964,442,519 | 2018-07-31 |
| 1815 | 2018-08-15 | 928,640,438 | 0 | 6.2056 | 14,964,442,519 | 2018-07-31 |
| 1816 | 2018-08-14 | 928,640,438 | 25,000 | 6.2056 | 14,964,442,519 | 2018-07-31 |
| 1817 | 2018-08-13 | 928,615,438 | -100,000 | 6.2055 | 14,964,442,519 | 2018-07-31 |
| 1818 | 2018-08-10 | 928,715,438 | 6,000 | 6.2061 | 14,964,442,519 | 2018-07-31 |
| 1819 | 2018-08-09 | 928,709,438 | -50,000 | 6.2061 | 14,964,442,519 | 2018-07-31 |
| 1820 | 2018-08-08 | 928,759,438 | -150,000 | 6.2064 | 14,964,442,519 | 2018-07-31 |
| 1821 | 2018-08-07 | 928,909,438 | 425,000 | 6.2074 | 14,964,442,519 | 2018-07-31 |
| 1822 | 2018-08-06 | 928,484,438 | -75,000 | 6.2046 | 14,964,442,519 | 2018-07-31 |
| 1823 | 2018-08-03 | 928,559,438 | 75,000 | 6.2051 | 14,964,442,519 | 2018-07-31 |
| 1824 | 2018-08-02 | 928,484,438 | 25,000 | 6.2046 | 14,964,442,519 | 2018-07-31 |
| 1825 | 2018-08-01 | 928,459,438 | -75,000 | 6.2044 | 14,964,442,519 | 2018-07-31 |
| 1826 | 2018-07-31 | 928,534,438 | 0 | 6.2049 | 14,964,442,519 | 2018-07-31 |
| 1827 | 2018-07-30 | 928,534,438 | -150,000 | 6.2049 | 14,964,442,519 | 2018-06-30 |
| 1828 | 2018-07-27 | 928,684,438 | -200,000 | 6.2059 | 14,964,442,519 | 2018-06-30 |
| 1829 | 2018-07-26 | 928,884,438 | 325,000 | 6.2073 | 14,964,442,519 | 2018-06-30 |
| 1830 | 2018-07-25 | 928,559,438 | 350,000 | 6.2051 | 14,964,442,519 | 2018-06-30 |
| 1831 | 2018-07-24 | 928,209,438 | 275,000 | 6.2028 | 14,964,442,519 | 2018-06-30 |
| 1832 | 2018-07-23 | 927,934,438 | 0 | 6.2009 | 14,964,442,519 | 2018-06-30 |
| 1833 | 2018-07-20 | 927,934,438 | -175,000 | 6.2009 | 14,964,442,519 | 2018-06-30 |
| 1834 | 2018-07-19 | 928,109,438 | -125,000 | 6.2021 | 14,964,442,519 | 2018-06-30 |
| 1835 | 2018-07-18 | 928,234,438 | 0 | 6.2029 | 14,964,442,519 | 2018-06-30 |
| 1836 | 2018-07-17 | 928,234,438 | 0 | 6.2029 | 14,964,442,519 | 2018-06-30 |
| 1837 | 2018-07-16 | 928,234,438 | 0 | 6.2029 | 14,964,442,519 | 2018-06-30 |
| 1838 | 2018-07-13 | 928,234,438 | 0 | 6.2029 | 14,964,442,519 | 2018-06-30 |
| 1839 | 2018-07-12 | 928,234,438 | 925,000 | 6.2029 | 14,964,442,519 | 2018-06-30 |
| 1840 | 2018-07-11 | 927,309,438 | 325,000 | 6.1968 | 14,964,442,519 | 2018-06-30 |
| 1841 | 2018-07-10 | 926,984,438 | -1,875,000 | 6.1946 | 14,964,442,519 | 2018-06-30 |
| 1842 | 2018-07-09 | 928,859,438 | -100,000 | 6.2071 | 14,964,442,519 | 2018-06-30 |
| 1843 | 2018-07-06 | 928,959,438 | 100,000 | 6.2078 | 14,964,442,519 | 2018-06-30 |
| 1844 | 2018-07-05 | 928,859,438 | -225,000 | 6.2071 | 14,964,442,519 | 2018-06-30 |
| 1845 | 2018-07-04 | 929,084,438 | -625,000 | 6.2086 | 14,964,442,519 | 2018-06-30 |
| 1846 | 2018-07-03 | 929,709,438 | -95,000 | 6.2128 | 14,964,442,519 | 2018-06-30 |
| 1847 | 2018-06-29 | 929,804,438 | -50,000 | 6.2134 | 14,964,442,519 | 2018-05-31 |
| 1848 | 2018-06-28 | 929,854,438 | 0 | 6.2138 | 14,964,442,519 | 2018-05-31 |
| 1849 | 2018-06-27 | 929,854,438 | 75,000 | 6.2138 | 14,964,442,519 | 2018-05-31 |
| 1850 | 2018-06-26 | 929,779,438 | -25,000 | 6.2133 | 14,964,442,519 | 2018-05-31 |
| 1851 | 2018-06-25 | 929,804,438 | 300,000 | 6.2134 | 14,964,442,519 | 2018-05-31 |
| 1852 | 2018-06-22 | 929,504,438 | 150,000 | 6.2114 | 14,964,442,519 | 2018-05-31 |
| 1853 | 2018-06-21 | 929,354,438 | -50,000 | 6.2104 | 14,964,442,519 | 2018-05-31 |
| 1854 | 2018-06-20 | 929,404,438 | 375,000 | 6.2108 | 14,964,442,519 | 2018-05-31 |
| 1855 | 2018-06-19 | 929,029,438 | 50,000 | 6.2082 | 14,964,442,519 | 2018-05-31 |
| 1856 | 2018-06-15 | 928,979,438 | 175,000 | 6.2079 | 14,964,442,519 | 2018-05-31 |
| 1857 | 2018-06-14 | 928,804,438 | 150,000 | 6.2067 | 14,964,442,519 | 2018-05-31 |
| 1858 | 2018-06-13 | 928,654,438 | -215,000 | 6.2057 | 14,964,442,519 | 2018-05-31 |
| 1859 | 2018-06-12 | 928,869,438 | -1,625,000 | 6.2072 | 14,964,442,519 | 2018-05-31 |
| 1860 | 2018-06-11 | 930,494,438 | -50,000 | 6.2180 | 14,964,442,519 | 2018-05-31 |
| 1861 | 2018-06-08 | 930,544,438 | 0 | 6.2184 | 14,964,442,519 | 2018-05-31 |
| 1862 | 2018-06-07 | 930,544,438 | 275,000 | 6.2184 | 14,964,442,519 | 2018-05-31 |
| 1863 | 2018-06-06 | 930,269,438 | 1,025,000 | 6.2165 | 14,964,442,519 | 2018-05-31 |
| 1864 | 2018-06-05 | 929,244,438 | 2,150,000 | 6.2097 | 14,964,442,519 | 2018-05-31 |
| 1865 | 2018-06-04 | 927,094,438 | 906,000 | 6.1953 | 14,964,442,519 | 2018-05-31 |
| 1866 | 2018-06-01 | 926,188,438 | -125,000 | 6.1893 | 14,964,442,519 | 2018-05-31 |
| 1867 | 2018-05-31 | 926,313,438 | 150,000 | 6.1901 | 14,964,442,519 | 2018-05-31 |
| 1868 | 2018-05-30 | 926,163,438 | -50,000 | 6.1891 | 14,964,442,519 | 2018-04-30 |
| 1869 | 2018-05-29 | 926,213,438 | 225,000 | 6.1894 | 14,964,442,519 | 2018-04-30 |
| 1870 | 2018-05-28 | 925,988,438 | -475,000 | 6.1879 | 14,964,442,519 | 2018-04-30 |
| 1871 | 2018-05-25 | 926,463,438 | 400,000 | 6.1911 | 14,964,442,519 | 2018-04-30 |
| 1872 | 2018-05-24 | 926,063,438 | 1,825,000 | 6.1884 | 14,964,442,519 | 2018-04-30 |
| 1873 | 2018-05-23 | 924,238,438 | 1,200,000 | 6.1762 | 14,964,442,519 | 2018-04-30 |
| 1874 | 2018-05-21 | 923,038,438 | 800,000 | 6.1682 | 14,964,442,519 | 2018-04-30 |
| 1875 | 2018-05-18 | 922,238,438 | 0 | 6.1629 | 14,964,442,519 | 2018-04-30 |
| 1876 | 2018-05-17 | 922,238,438 | 575,000 | 6.1629 | 14,964,442,519 | 2018-04-30 |
| 1877 | 2018-05-16 | 921,663,438 | 625,000 | 6.1590 | 14,964,442,519 | 2018-04-30 |
| 1878 | 2018-05-15 | 921,038,438 | 75,000 | 6.1548 | 14,964,442,519 | 2018-04-30 |
| 1879 | 2018-05-14 | 920,963,438 | -50,000 | 6.1543 | 14,964,442,519 | 2018-04-30 |
| 1880 | 2018-05-11 | 921,013,438 | -25,000 | 6.1547 | 14,964,442,519 | 2018-04-30 |
| 1881 | 2018-05-10 | 921,038,438 | 200,000 | 6.1548 | 14,964,442,519 | 2018-04-30 |
| 1882 | 2018-05-09 | 920,838,438 | 0 | 6.1535 | 14,964,442,519 | 2018-04-30 |
| 1883 | 2018-05-08 | 920,838,438 | -325,000 | 6.1535 | 14,964,442,519 | 2018-04-30 |
| 1884 | 2018-05-07 | 921,163,438 | -575,000 | 6.1557 | 14,964,442,519 | 2018-04-30 |
| 1885 | 2018-05-04 | 921,738,438 | 0 | 6.1595 | 14,964,442,519 | 2018-04-30 |
| 1886 | 2018-05-03 | 921,738,438 | 25,000 | 6.1595 | 14,964,442,519 | 2018-04-30 |
| 1887 | 2018-05-02 | 921,713,438 | 25,000 | 6.1594 | 14,964,442,519 | 2018-04-30 |
| 1888 | 2018-04-30 | 921,688,438 | -325,000 | 6.1592 | 14,964,442,519 | 2018-04-30 |
| 1889 | 2018-04-27 | 922,013,438 | -1,825,000 | 6.1614 | 14,964,442,519 | 2018-03-31 |
| 1890 | 2018-04-26 | 923,838,438 | 0 | 6.1736 | 14,964,442,519 | 2018-03-31 |
| 1891 | 2018-04-25 | 923,838,438 | 50,000 | 6.1736 | 14,964,442,519 | 2018-03-31 |
| 1892 | 2018-04-24 | 923,788,438 | 0 | 6.1732 | 14,964,442,519 | 2018-03-31 |
| 1893 | 2018-04-23 | 923,788,438 | -75,000 | 6.1732 | 14,964,442,519 | 2018-03-31 |
| 1894 | 2018-04-20 | 923,863,438 | -250,000 | 6.1737 | 14,964,442,519 | 2018-03-31 |
| 1895 | 2018-04-19 | 924,113,438 | 0 | 6.1754 | 14,964,442,519 | 2018-03-31 |
| 1896 | 2018-04-18 | 924,113,438 | -125,000 | 6.1754 | 14,964,442,519 | 2018-03-31 |
| 1897 | 2018-04-17 | 924,238,438 | -300,000 | 6.1762 | 14,964,442,519 | 2018-03-31 |
| 1898 | 2018-04-16 | 924,538,438 | 175,000 | 6.1782 | 14,964,442,519 | 2018-03-31 |
| 1899 | 2018-04-13 | 924,363,438 | 650,000 | 6.1771 | 14,964,442,519 | 2018-03-31 |
| 1900 | 2018-04-12 | 923,713,438 | 700,000 | 6.1727 | 14,964,442,519 | 2018-03-31 |
| 1901 | 2018-04-11 | 923,013,438 | -70,000,000 | 6.1680 | 14,964,442,519 | 2018-03-31 |
| 1902 | 2018-04-10 | 993,013,438 | -925,000 | 6.6358 | 14,964,442,519 | 2018-03-31 |
| 1903 | 2018-04-09 | 993,938,438 | 70,275,000 | 6.6420 | 14,964,442,519 | 2018-03-31 |
| 1904 | 2018-04-06 | 923,663,438 | 600,000 | 6.1724 | 14,964,442,519 | 2018-03-31 |
| 1905 | 2018-04-04 | 923,063,438 | 0 | 6.1684 | 14,964,442,519 | 2018-03-31 |
| 1906 | 2018-04-03 | 923,063,438 | 756,000 | 6.1684 | 14,964,442,519 | 2018-03-31 |
| 1907 | 2018-03-29 | 922,307,438 | 3,800,000 | 6.1633 | 14,964,442,519 | 2018-02-28 |
| 1908 | 2018-03-28 | 918,507,438 | 1,025,000 | 6.1379 | 14,964,442,519 | 2018-02-28 |
| 1909 | 2018-03-27 | 917,482,438 | 2,225,000 | 6.1311 | 14,964,442,519 | 2018-02-28 |
| 1910 | 2018-03-26 | 915,257,438 | 250,000 | 6.1162 | 14,964,442,519 | 2018-02-28 |
| 1911 | 2018-03-23 | 915,007,438 | 1,050,000 | 6.1145 | 14,964,442,519 | 2018-02-28 |
| 1912 | 2018-03-22 | 913,957,438 | 825,000 | 6.1075 | 14,964,442,519 | 2018-02-28 |
| 1913 | 2018-03-21 | 913,132,438 | 500,000 | 6.1020 | 14,964,442,519 | 2018-02-28 |
| 1914 | 2018-03-20 | 912,632,438 | 50,000 | 6.0987 | 14,964,442,519 | 2018-02-28 |
| 1915 | 2018-03-19 | 912,582,438 | -250,000 | 6.0983 | 14,964,442,519 | 2018-02-28 |
| 1916 | 2018-03-16 | 912,832,438 | -76,050 | 6.1000 | 14,964,442,519 | 2018-02-28 |
| 1917 | 2018-03-15 | 912,908,488 | -205,975,000 | 6.1005 | 14,964,442,519 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,118,883,488 | 550,000 | 7.4769 | 14,964,442,519 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,118,333,488 | 1,075,000 | 7.4733 | 14,964,442,519 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,117,258,488 | 1,625,000 | 7.4661 | 14,964,442,519 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,115,633,488 | -335,000 | 7.4552 | 14,964,442,519 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,115,968,488 | 875,000 | 7.4575 | 14,964,442,519 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,115,093,488 | 675,000 | 7.4516 | 14,964,442,519 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,114,418,488 | 450,000 | 7.4471 | 14,964,442,519 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,113,968,488 | 475,000 | 7.4441 | 14,964,442,519 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,113,493,488 | -90,000 | 7.4409 | 14,964,442,519 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,113,583,488 | 655,000 | 7.4415 | 14,964,442,519 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,112,928,488 | -1,325,000 | 7.4372 | 14,964,442,519 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,114,253,488 | 0 | 7.4460 | 14,964,442,519 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,114,253,488 | -675,000 | 7.4460 | 14,964,442,519 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,114,928,488 | -100,000 | 7.4505 | 14,964,442,519 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,115,028,488 | -25,000 | 7.4512 | 14,964,442,519 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,115,053,488 | 250,000 | 7.4514 | 14,964,442,519 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,114,803,488 | 925,000 | 7.4497 | 14,964,442,519 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,113,878,488 | 0 | 7.4435 | 14,964,442,519 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,113,878,488 | -325,000 | 7.4435 | 14,964,442,519 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,114,203,488 | 150,000 | 7.4457 | 14,964,442,519 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,114,053,488 | 350,000 | 7.4447 | 14,964,442,519 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,113,703,488 | 330,000 | 7.4423 | 14,964,442,519 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,113,373,488 | -1,675,000 | 7.4401 | 14,964,442,519 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,115,048,488 | -200,000 | 7.4513 | 14,964,442,519 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,115,248,488 | -100,000 | 7.4527 | 14,964,442,519 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,115,348,488 | 0 | 7.4533 | 14,964,442,519 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,115,348,488 | 0 | 7.4533 | 14,964,442,519 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,115,348,488 | 125,000 | 7.4533 | 14,964,442,519 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,115,223,488 | 750,000 | 7.4525 | 14,964,442,519 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,114,473,488 | 850,000 | 7.4475 | 14,964,442,519 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,113,623,488 | -50,000 | 7.4418 | 14,964,442,519 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,113,673,488 | -3,275,000 | 7.4421 | 14,964,442,519 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,116,948,488 | 175,000 | 7.4640 | 14,964,442,519 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,116,773,488 | 3,455,000 | 7.4628 | 14,964,442,519 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,113,318,488 | -12,300,000 | 7.4398 | 14,964,442,519 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,125,618,488 | -25,000 | 7.5220 | 14,964,442,519 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,125,643,488 | -150,000 | 7.5221 | 14,964,442,519 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,125,793,488 | -700,000 | 7.5231 | 14,964,442,519 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,126,493,488 | 450,000 | 7.5278 | 14,964,442,519 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,126,043,488 | 175,000 | 7.5248 | 14,964,442,519 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,125,868,488 | 25,000 | 7.5236 | 14,964,442,519 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,125,843,488 | 125,000 | 7.5235 | 14,964,442,519 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,125,718,488 | -400,000 | 7.5226 | 14,964,442,519 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,126,118,488 | 2,000,000 | 7.5253 | 14,964,442,519 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,124,118,488 | 500,000 | 7.5119 | 14,964,442,519 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,123,618,488 | -700,000 | 7.5086 | 14,964,442,519 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,124,318,488 | 100,000 | 7.5133 | 14,964,442,519 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,124,218,488 | -700,000 | 7.5126 | 14,964,442,519 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,124,918,488 | 275,000 | 7.5173 | 14,964,442,519 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,124,643,488 | 0 | 7.5154 | 14,964,442,519 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,124,643,488 | 150,000 | 7.5154 | 14,964,442,519 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,124,493,488 | -450,500 | 7.5144 | 14,964,442,519 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,124,943,988 | -150,000 | 7.5174 | 14,964,442,519 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,125,093,988 | 0 | 7.5184 | 14,964,442,519 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,125,093,988 | 0 | 7.5184 | 14,964,442,519 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,125,093,988 | -825,000 | 7.5184 | 14,964,442,519 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,125,918,988 | 550,000 | 7.5240 | 14,964,442,519 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,125,368,988 | 2,325,000 | 7.5203 | 14,964,442,519 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,123,043,988 | 1,390,000 | 7.5047 | 14,964,442,519 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,121,653,988 | 650,000 | 7.4955 | 14,964,442,519 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,121,003,988 | -425,000 | 7.4911 | 14,964,442,519 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,121,428,988 | 650,000 | 7.4940 | 14,964,442,519 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,120,778,988 | -375,000 | 7.4896 | 14,964,442,519 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,121,153,988 | 25,000 | 7.4921 | 14,964,442,519 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,121,128,988 | 50,000 | 7.4920 | 14,964,442,519 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,121,078,988 | 815,000 | 7.4916 | 14,964,442,519 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,120,263,988 | 561,200 | 7.4862 | 14,964,442,519 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,119,702,788 | -3,612,000 | 7.4824 | 14,964,442,519 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,123,314,788 | 600,000 | 7.5066 | 14,964,442,519 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,122,714,788 | -4,200,000 | 7.5026 | 14,964,442,519 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,126,914,788 | 800,000 | 7.5306 | 14,964,442,519 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,126,114,788 | 2,000,000 | 7.5253 | 14,964,442,519 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,124,114,788 | 700,000 | 7.5119 | 14,964,442,519 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,123,414,788 | 900,000 | 7.5072 | 14,964,442,519 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,122,514,788 | 170,000 | 7.5012 | 14,964,442,519 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,122,344,788 | 2,800,000 | 7.5001 | 14,964,442,519 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,119,544,788 | 1,400,000 | 7.4814 | 14,964,442,519 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,118,144,788 | 425,000 | 7.4720 | 14,964,442,519 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,117,719,788 | 0 | 7.4692 | 14,964,442,519 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,117,719,788 | 50,000 | 7.4692 | 14,964,442,519 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,117,669,788 | -1,850,000 | 7.4688 | 14,964,442,519 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,119,519,788 | 0 | 7.4812 | 14,964,442,519 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,119,519,788 | 125,000 | 7.4812 | 14,964,442,519 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,119,394,788 | 750,000 | 7.4804 | 14,964,442,519 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,118,644,788 | 2,050,000 | 7.4754 | 14,964,442,519 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,116,594,788 | -600,000 | 7.4617 | 14,964,442,519 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,117,194,788 | 275,000 | 7.4657 | 14,964,442,519 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,116,919,788 | -450,000 | 7.4638 | 14,964,442,519 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,117,369,788 | -450,000 | 7.4668 | 14,964,442,519 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,117,819,788 | -550,000 | 7.4698 | 14,964,442,519 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,118,369,788 | -350,000 | 7.4735 | 14,964,442,519 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,118,719,788 | -550,000 | 7.4759 | 14,964,442,519 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,119,269,788 | -375,000 | 7.4795 | 14,964,442,519 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,119,644,788 | 2,956,000 | 7.4820 | 14,964,442,519 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,116,688,788 | -25,000 | 7.4623 | 14,964,442,519 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,116,713,788 | 900,000 | 7.4624 | 14,964,442,519 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,115,813,788 | 10,550,000 | 7.4564 | 14,964,442,519 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,105,263,788 | 525,000 | 7.3859 | 14,964,442,519 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,104,738,788 | -753,800 | 7.3824 | 14,964,442,519 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,105,492,588 | -30,000 | 7.3875 | 14,964,442,519 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,105,522,588 | -100,000 | 7.3877 | 14,964,442,519 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,105,622,588 | -1,375,000 | 7.3883 | 14,964,442,519 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,106,997,588 | 510,000 | 7.3975 | 14,964,442,519 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,106,487,588 | 0 | 7.3941 | 14,964,442,519 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,106,487,588 | -250,000 | 7.3941 | 14,964,442,519 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,106,737,588 | 725,000 | 7.3958 | 14,964,442,519 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,106,012,588 | 375,000 | 7.3909 | 14,964,442,519 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,105,637,588 | 155,000 | 7.3884 | 14,964,442,519 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,105,482,588 | 575,000 | 7.3874 | 14,964,442,519 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,104,907,588 | -325,000 | 7.3836 | 14,964,442,519 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,105,232,588 | -75,000 | 7.3857 | 14,964,442,519 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,105,307,588 | 50,000 | 7.3862 | 14,964,442,519 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,105,257,588 | 25,000 | 7.3859 | 14,964,442,519 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,105,232,588 | 375,000 | 7.3857 | 14,964,442,519 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,104,857,588 | 125,000 | 7.3832 | 14,964,442,519 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,104,732,588 | -400,000 | 7.3824 | 14,964,442,519 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,105,132,588 | -800,000 | 7.3851 | 14,964,442,519 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,105,932,588 | 675,000 | 7.3904 | 14,964,442,519 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,105,257,588 | -800,000 | 7.3859 | 14,964,442,519 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,106,057,588 | -250,000 | 7.3912 | 14,964,442,519 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,106,307,588 | 275,000 | 7.3929 | 14,964,442,519 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,106,032,588 | 200,000 | 7.3911 | 14,964,442,519 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,105,832,588 | 350,000 | 7.3897 | 14,964,442,519 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,105,482,588 | 125,000 | 7.3874 | 14,964,442,519 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,105,357,588 | 250,000 | 7.3866 | 14,964,442,519 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,105,107,588 | 175,000 | 7.3849 | 14,964,442,519 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,104,932,588 | 1,075,000 | 7.3837 | 14,964,442,519 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,103,857,588 | 3,250,000 | 7.3765 | 14,964,442,519 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,100,607,588 | 400,000 | 7.3548 | 14,964,442,519 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,100,207,588 | 2,000,000 | 7.3521 | 14,964,442,519 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,098,207,588 | -125,000 | 7.3388 | 14,964,442,519 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,098,332,588 | 1,750,000 | 7.3396 | 14,964,442,519 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,096,582,588 | 1,075,000 | 7.3279 | 14,964,442,519 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,095,507,588 | -3,700,000 | 7.3207 | 14,964,442,519 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,099,207,588 | -1,075,000 | 7.3455 | 14,964,442,519 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,100,282,588 | -450,000 | 7.3526 | 14,964,442,519 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,100,732,588 | -400,000 | 7.3557 | 14,964,442,519 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,101,132,588 | -250,000 | 7.3583 | 14,964,442,519 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,101,382,588 | 0 | 7.3600 | 14,964,442,519 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,101,382,588 | 175,000 | 7.3600 | 14,964,442,519 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,101,207,588 | 350,000 | 7.3588 | 14,964,442,519 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,100,857,588 | 0 | 7.3565 | 14,964,442,519 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,100,857,588 | 0 | 7.3565 | 14,964,442,519 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,100,857,588 | -1,030,000 | 7.3565 | 14,964,442,519 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,101,887,588 | -175,000 | 7.3634 | 14,964,442,519 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,102,062,588 | 150,000 | 7.3645 | 14,964,442,519 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,101,912,588 | -1,236,500 | 7.3635 | 14,964,442,519 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,103,149,088 | 400,000 | 7.3718 | 14,964,442,519 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,102,749,088 | -450,000 | 7.3691 | 14,964,442,519 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,103,199,088 | -50,000 | 7.3721 | 14,964,442,519 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,103,249,088 | 650,000 | 7.3725 | 14,964,442,519 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,102,599,088 | 75,000 | 7.3681 | 14,964,442,519 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,102,524,088 | -100,000 | 7.3676 | 14,964,442,519 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,102,624,088 | -125,000 | 7.3683 | 14,964,442,519 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,102,749,088 | 925,000 | 7.3691 | 14,964,442,519 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,101,824,088 | 100,000 | 7.3629 | 14,964,442,519 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,101,724,088 | 145,000 | 7.3623 | 14,964,442,519 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,101,579,088 | 2,700,000 | 7.3613 | 14,964,442,519 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,098,879,088 | 1,625,000 | 7.3433 | 14,964,442,519 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,097,254,088 | 50,000 | 7.3324 | 14,964,442,519 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,097,204,088 | 0 | 7.3321 | 14,964,442,519 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,097,204,088 | 550,000 | 7.3321 | 14,964,442,519 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,096,654,088 | -1,150,000 | 7.3284 | 14,964,442,519 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,097,804,088 | -750,000 | 7.3361 | 14,964,442,519 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,098,554,088 | -1,300,000 | 7.3411 | 14,964,442,519 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,099,854,088 | 5,925,000 | 7.3498 | 14,964,442,519 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,093,929,088 | -75,000 | 7.3102 | 14,964,442,519 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,094,004,088 | -525,000 | 7.3107 | 14,964,442,519 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,094,529,088 | 925,000 | 7.3142 | 14,964,442,519 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,093,604,088 | -1,025,000 | 7.3080 | 14,964,442,519 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,094,629,088 | -1,429,000 | 7.3149 | 14,964,442,519 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,096,058,088 | -250,000 | 7.3244 | 14,964,442,519 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,096,308,088 | 275,000 | 7.3261 | 14,964,442,519 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,096,033,088 | -275,000 | 7.3242 | 14,964,442,519 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,096,308,088 | 0 | 7.3261 | 14,964,442,519 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,096,308,088 | -50,000 | 7.3261 | 14,964,442,519 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,096,358,088 | 1,875,000 | 7.3264 | 14,964,442,519 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,094,483,088 | 825,000 | 7.3139 | 14,964,442,519 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,093,658,088 | -250,000 | 7.3084 | 14,964,442,519 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,093,908,088 | 550,000 | 7.3100 | 14,964,442,519 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,093,358,088 | -825,000 | 7.3064 | 14,964,442,519 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,094,183,088 | -525,000 | 7.3119 | 14,964,442,519 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,094,708,088 | -1,662,750 | 7.3154 | 14,964,442,519 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,096,370,838 | 0 | 7.3265 | 14,964,442,519 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,096,370,838 | 1,350,000 | 7.3265 | 14,964,442,519 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,095,020,838 | 250,000 | 7.3175 | 14,964,442,519 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,094,770,838 | 25,000 | 7.3158 | 14,964,442,519 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,094,745,838 | -450,000 | 7.3156 | 14,964,442,519 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,095,195,838 | -225,000 | 7.3187 | 14,964,442,519 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,095,420,838 | -50,000 | 7.3202 | 14,964,442,519 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,095,470,838 | 500,000 | 7.3205 | 14,964,442,519 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,094,970,838 | 3,650,000 | 7.3172 | 14,964,442,519 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,091,320,838 | 425,000 | 7.2928 | 14,964,442,519 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,090,895,838 | 7,225,000 | 7.2899 | 14,964,442,519 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,083,670,838 | 4,275,000 | 7.2416 | 14,964,442,519 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,079,395,838 | 650,000 | 7.2131 | 14,964,442,519 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,078,745,838 | 16,050,000 | 7.2087 | 14,964,442,519 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,062,695,838 | -175,000 | 7.1015 | 14,964,442,519 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,062,870,838 | -475,000 | 7.1026 | 14,964,442,519 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,063,345,838 | 4,738,800 | 7.1058 | 14,964,442,519 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,058,607,038 | 10,962,750 | 7.0741 | 14,964,442,519 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,047,644,288 | 775,000 | 7.0009 | 14,964,442,519 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,046,869,288 | 4,100,000 | 6.9957 | 14,964,442,519 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,042,769,288 | 3,975,000 | 6.9683 | 14,964,442,519 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,038,794,288 | -4,650,000 | 6.9418 | 14,964,442,519 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,043,444,288 | 450,000 | 6.9728 | 14,964,442,519 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,042,994,288 | 723,000 | 6.9698 | 14,964,442,519 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,042,271,288 | 5,175,000 | 6.9650 | 14,964,442,519 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,037,096,288 | -875,000 | 6.9304 | 14,964,442,519 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,037,971,288 | 1,025,000 | 6.9363 | 14,964,442,519 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,036,946,288 | 2,821,000 | 6.9294 | 14,964,442,519 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,034,125,288 | -750,000 | 6.9106 | 14,964,442,519 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,034,875,288 | -675,000 | 6.9156 | 14,964,442,519 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,035,550,288 | 875,000 | 6.9201 | 14,964,442,519 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,034,675,288 | -575,000 | 6.9142 | 14,964,442,519 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,035,250,288 | 350,000 | 6.9181 | 14,964,442,519 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,034,900,288 | -6,328,250 | 6.9157 | 14,964,442,519 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,041,228,538 | -2,629,200 | 6.9580 | 14,964,442,519 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,043,857,738 | -300,000 | 6.9756 | 14,964,442,519 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,044,157,738 | 300,000 | 6.9776 | 14,964,442,519 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,043,857,738 | 25,000 | 6.9756 | 14,964,442,519 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,043,832,738 | -1,475,000 | 6.9754 | 14,964,442,519 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,045,307,738 | -5,225,000 | 6.9853 | 14,964,442,519 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,050,532,738 | -350,000 | 7.0202 | 14,964,442,519 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,050,882,738 | -75,000 | 7.0225 | 14,964,442,519 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,050,957,738 | -625,000 | 7.0230 | 14,964,442,519 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,051,582,738 | 208,150,000 | 7.0272 | 14,964,442,519 | 2017-03-31 |
| 2145 | 2017-04-13 | 843,432,738 | -150,000 | 5.6362 | 14,964,442,519 | 2017-03-31 |
| 2146 | 2017-04-12 | 843,582,738 | 3,450,000 | 5.6372 | 14,964,442,519 | 2017-03-31 |
| 2147 | 2017-04-11 | 840,132,738 | 1,405,000 | 5.6142 | 14,964,442,519 | 2017-03-31 |
| 2148 | 2017-04-10 | 838,727,738 | 14,078,250 | 5.6048 | 14,964,442,519 | 2017-03-31 |
| 2149 | 2017-04-07 | 824,649,488 | -2,075,000 | 5.5107 | 14,964,442,519 | 2017-03-31 |
| 2150 | 2017-04-06 | 826,724,488 | -900,000 | 5.5246 | 14,964,442,519 | 2017-03-31 |
| 2151 | 2017-04-05 | 827,624,488 | 2,900,000 | 5.5306 | 14,964,442,519 | 2017-03-31 |
| 2152 | 2017-04-03 | 824,724,488 | -12,928,250 | 5.5112 | 14,964,442,519 | 2017-03-31 |
| 2153 | 2017-03-31 | 837,652,738 | 200,000 | 5.5976 | 14,964,442,519 | 2017-03-31 |
| 2154 | 2017-03-30 | 837,452,738 | 275,000 | 5.5963 | 14,964,442,519 | 2017-02-28 |
| 2155 | 2017-03-29 | 837,177,738 | 5,000,000 | 5.5944 | 14,964,442,519 | 2017-02-28 |
| 2156 | 2017-03-28 | 832,177,738 | 755,000 | 5.5610 | 14,964,442,519 | 2017-02-28 |
| 2157 | 2017-03-27 | 831,422,738 | 550,000 | 5.5560 | 14,964,442,519 | 2017-02-28 |
| 2158 | 2017-03-24 | 830,872,738 | -1,325,000 | 5.5523 | 14,964,442,519 | 2017-02-28 |
| 2159 | 2017-03-23 | 832,197,738 | -2,425,000 | 5.5612 | 14,964,442,519 | 2017-02-28 |
| 2160 | 2017-03-22 | 834,622,738 | -11,963,800 | 5.5774 | 14,964,442,519 | 2017-02-28 |
| 2161 | 2017-03-21 | 846,586,538 | -75,000 | 5.6573 | 14,964,442,519 | 2017-02-28 |
| 2162 | 2017-03-20 | 846,661,538 | 225,000 | 5.6578 | 14,964,442,519 | 2017-02-28 |
| 2163 | 2017-03-17 | 846,436,538 | 150,000 | 5.6563 | 14,964,442,519 | 2017-02-28 |
| 2164 | 2017-03-16 | 846,286,538 | 1,350,000 | 5.6553 | 14,964,442,519 | 2017-02-28 |
| 2165 | 2017-03-15 | 844,936,538 | 1,100,000 | 5.6463 | 14,964,442,519 | 2017-02-28 |
| 2166 | 2017-03-14 | 843,836,538 | 150,000 | 5.6389 | 14,964,442,519 | 2017-02-28 |
| 2167 | 2017-03-13 | 843,686,538 | 250,000 | 5.6379 | 14,964,442,519 | 2017-02-28 |
| 2168 | 2017-03-10 | 843,436,538 | 125,000 | 5.6363 | 14,964,442,519 | 2017-02-28 |
| 2169 | 2017-03-09 | 843,311,538 | -1,925,000 | 5.6354 | 14,964,442,519 | 2017-02-28 |
| 2170 | 2017-03-08 | 845,236,538 | 1,078,000 | 5.6483 | 14,964,442,519 | 2017-02-28 |
| 2171 | 2017-03-07 | 844,158,538 | 850,000 | 5.6411 | 14,964,442,519 | 2017-02-28 |
| 2172 | 2017-03-06 | 843,308,538 | -634,953 | 5.6354 | 14,964,442,519 | 2017-02-28 |
| 2173 | 2017-03-03 | 843,943,491 | 200,000 | 5.6397 | 14,964,442,519 | 2017-02-28 |
| 2174 | 2017-03-02 | 843,743,491 | -280,000 | 5.6383 | 14,964,442,519 | 2017-02-28 |
| 2175 | 2017-03-01 | 844,023,491 | -1,075,000 | 5.6402 | 14,964,442,519 | 2017-02-28 |
| 2176 | 2017-02-28 | 845,098,491 | 1,100,000 | 5.6474 | 14,964,442,519 | 2017-02-28 |
| 2177 | 2017-02-27 | 843,998,491 | 175,000 | 5.6400 | 14,964,442,519 | 2017-01-31 |
| 2178 | 2017-02-24 | 843,823,491 | 475,000 | 5.6389 | 14,964,442,519 | 2017-01-31 |
| 2179 | 2017-02-23 | 843,348,491 | 3,925,000 | 5.6357 | 14,964,442,519 | 2017-01-31 |
| 2180 | 2017-02-22 | 839,423,491 | 2,325,000 | 5.6095 | 14,964,442,519 | 2017-01-31 |
| 2181 | 2017-02-21 | 837,098,491 | 1,575,000 | 5.5939 | 14,964,442,519 | 2017-01-31 |
| 2182 | 2017-02-20 | 835,523,491 | 500,000 | 5.5834 | 14,964,442,519 | 2017-01-31 |
| 2183 | 2017-02-17 | 835,023,491 | -775,000 | 5.5801 | 14,964,442,519 | 2017-01-31 |
| 2184 | 2017-02-16 | 835,798,491 | 2,675,000 | 5.5852 | 14,964,442,519 | 2017-01-31 |
| 2185 | 2017-02-15 | 833,123,491 | 1,750,000 | 5.5674 | 14,964,442,519 | 2017-01-31 |
| 2186 | 2017-02-14 | 831,373,491 | 3,000,000 | 5.5557 | 14,964,442,519 | 2017-01-31 |
| 2187 | 2017-02-13 | 828,373,491 | 4,175,500 | 5.5356 | 14,964,442,519 | 2017-01-31 |
| 2188 | 2017-02-10 | 824,197,991 | 1,111,460 | 5.5077 | 14,964,442,519 | 2017-01-31 |
| 2189 | 2017-02-09 | 823,086,531 | 420,000 | 5.5003 | 14,964,442,519 | 2017-01-31 |
| 2190 | 2017-02-08 | 822,666,531 | 400,000 | 5.4975 | 14,964,442,519 | 2017-01-31 |
| 2191 | 2017-02-07 | 822,266,531 | -750,000 | 5.4948 | 14,964,442,519 | 2017-01-31 |
| 2192 | 2017-02-06 | 823,016,531 | 1,725,000 | 5.4998 | 14,964,442,519 | 2017-01-31 |
| 2193 | 2017-02-03 | 821,291,531 | 1,925,000 | 5.4883 | 14,964,442,519 | 2017-01-31 |
| 2194 | 2017-02-02 | 819,366,531 | -50,000 | 5.4754 | 14,964,442,519 | 2017-01-31 |
| 2195 | 2017-02-01 | 819,416,531 | -825,000 | 5.4758 | 14,964,442,519 | 2017-01-31 |
| 2196 | 2017-01-27 | 820,241,531 | 0 | 5.4813 | 14,964,442,519 | 2016-12-31 |
| 2197 | 2017-01-26 | 820,241,531 | 100,000 | 5.4813 | 14,964,442,519 | 2016-12-31 |
| 2198 | 2017-01-25 | 820,141,531 | 900,000 | 5.4806 | 14,964,442,519 | 2016-12-31 |
| 2199 | 2017-01-24 | 819,241,531 | 2,425,000 | 5.4746 | 14,964,442,519 | 2016-12-31 |
| 2200 | 2017-01-23 | 816,816,531 | -818,787 | 5.4584 | 14,964,442,519 | 2016-12-31 |
| 2201 | 2017-01-20 | 817,635,318 | 650,000 | 5.4639 | 14,964,442,519 | 2016-12-31 |
| 2202 | 2017-01-19 | 816,985,318 | 800,000 | 5.4595 | 14,964,442,519 | 2016-12-31 |
| 2203 | 2017-01-18 | 816,185,318 | 400,000 | 5.4542 | 14,964,442,519 | 2016-12-31 |
| 2204 | 2017-01-17 | 815,785,318 | -2,450,000 | 5.4515 | 14,964,442,519 | 2016-12-31 |
| 2205 | 2017-01-16 | 818,235,318 | 850,000 | 5.4679 | 14,964,442,519 | 2016-12-31 |
| 2206 | 2017-01-13 | 817,385,318 | -50,000 | 5.4622 | 14,964,442,519 | 2016-12-31 |
| 2207 | 2017-01-12 | 817,435,318 | 50,000 | 5.4625 | 14,964,442,519 | 2016-12-31 |
| 2208 | 2017-01-11 | 817,385,318 | 695,000 | 5.4622 | 14,964,442,519 | 2016-12-31 |
| 2209 | 2017-01-10 | 816,690,318 | -3,451,200 | 5.4575 | 14,964,442,519 | 2016-12-31 |
| 2210 | 2017-01-09 | 820,141,518 | -5,500,000 | 5.4806 | 14,964,442,519 | 2016-12-31 |
| 2211 | 2017-01-06 | 825,641,518 | -475,000 | 5.5174 | 14,964,442,519 | 2016-12-31 |
| 2212 | 2017-01-05 | 826,116,518 | -750,000 | 5.5205 | 14,964,442,519 | 2016-12-31 |
| 2213 | 2017-01-04 | 826,866,518 | -2,175,000 | 5.5255 | 14,964,442,519 | 2016-12-31 |
| 2214 | 2017-01-03 | 829,041,518 | -1,650,000 | 5.5401 | 14,964,442,519 | 2016-12-31 |
| 2215 | 2016-12-30 | 830,691,518 | -2,250,000 | 5.5511 | 14,964,442,519 | 2016-11-30 |
| 2216 | 2016-12-29 | 832,941,518 | -2,425,000 | 5.5661 | 14,964,442,519 | 2016-11-30 |
| 2217 | 2016-12-28 | 835,366,518 | -4,010,800 | 5.5823 | 14,964,442,519 | 2016-11-30 |
| 2218 | 2016-12-23 | 839,377,318 | -2,825,000 | 5.6091 | 14,964,442,519 | 2016-11-30 |
| 2219 | 2016-12-22 | 842,202,318 | -7,100,000 | 5.6280 | 14,964,442,519 | 2016-11-30 |
| 2220 | 2016-12-21 | 849,302,318 | -46,750 | 5.6755 | 14,964,442,519 | 2016-11-30 |
| 2221 | 2016-12-20 | 849,349,068 | -14,903,500 | 5.6758 | 14,964,442,519 | 2016-11-30 |
| 2222 | 2016-12-19 | 864,252,568 | 10,620,128 | 5.7754 | 14,964,442,519 | 2016-11-30 |
| 2223 | 2016-12-16 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2224 | 2016-12-15 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2225 | 2016-12-14 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2226 | 2016-12-13 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2227 | 2016-12-12 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2228 | 2016-12-09 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2229 | 2016-12-08 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2230 | 2016-12-07 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2231 | 2016-12-06 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2232 | 2016-12-05 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2233 | 2016-12-02 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2234 | 2016-12-01 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2235 | 2016-11-30 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-11-30 |
| 2236 | 2016-11-29 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-10-31 |
| 2237 | 2016-11-28 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-10-31 |
| 2238 | 2016-11-25 | 853,632,440 | 0 | 5.7044 | 14,964,442,519 | 2016-10-31 |
| 2239 | 2016-11-24 | 853,632,440 | 600,000 | 5.7044 | 14,964,442,519 | 2016-10-31 |
| 2240 | 2016-11-23 | 853,032,440 | 0 | 5.7004 | 14,964,442,519 | 2016-10-31 |
| 2241 | 2016-11-22 | 853,032,440 | 0 | 5.7004 | 14,964,442,519 | 2016-10-31 |
| 2242 | 2016-11-21 | 853,032,440 | 0 | 5.7004 | 14,964,442,519 | 2016-10-31 |
| 2243 | 2016-11-18 | 853,032,440 | -210,000,000 | 5.7004 | 14,964,442,519 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,063,032,440 | 0 | 7.1037 | 14,964,442,519 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,063,032,440 | -375,000 | 7.1037 | 14,964,442,519 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,063,407,440 | 0 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,063,407,440 | -50,000 | 7.1062 | 14,964,442,519 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,063,457,440 | 0 | 7.1066 | 14,964,442,519 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,063,457,440 | -75,000 | 7.1066 | 14,964,442,519 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,063,532,440 | 0 | 7.1071 | 14,964,442,519 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,063,532,440 | -101,880,000 | 7.1071 | 14,964,442,519 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,165,412,440 | 0 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,165,412,440 | -41,300,000 | 7.7879 | 14,964,442,519 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,206,712,440 | 0 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,206,712,440 | 0 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,206,712,440 | 0 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,206,712,440 | 0 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,206,712,440 | 75,000 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,206,637,440 | -75,000 | 8.0634 | 14,964,442,519 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,206,712,440 | -50,000 | 8.0639 | 14,964,442,519 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,206,762,440 | 0 | 8.0642 | 14,964,442,519 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,206,762,440 | 0 | 8.0642 | 14,964,442,519 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,206,762,440 | 125,000 | 8.0642 | 14,964,442,519 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,206,637,440 | 0 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,206,637,440 | -158,500 | 8.0634 | 14,964,442,519 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,206,795,940 | 0 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,206,795,940 | 100,000 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,206,695,940 | -100,000 | 8.0638 | 14,964,442,519 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,206,795,940 | 4,050,000 | 8.0644 | 14,964,442,519 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,202,745,940 | -1,900,000 | 8.0374 | 14,964,442,519 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,204,645,940 | 0 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,204,645,940 | 100,000 | 8.0501 | 14,964,442,519 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,204,545,940 | 0 | 8.0494 | 14,964,442,519 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,204,545,940 | -231,000 | 8.0494 | 14,964,442,519 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,204,776,940 | 0 | 8.0509 | 14,964,442,519 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,204,776,940 | 0 | 8.0509 | 14,964,442,519 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,204,776,940 | 0 | 8.0509 | 14,964,442,519 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,204,776,940 | 0 | 8.0509 | 14,964,442,519 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,204,776,940 | 18,505,200 | 8.0509 | 14,964,442,519 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,186,271,740 | -13,225,000 | 7.9273 | 14,964,442,519 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,199,496,740 | 0 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,199,496,740 | 3,675,000 | 8.0156 | 14,964,442,519 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,195,821,740 | -2,175,000 | 7.9911 | 14,964,442,519 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,197,996,740 | 900,000 | 8.0056 | 14,964,442,519 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,197,096,740 | -50,000 | 7.9996 | 14,964,442,519 | 2016-03-02 |
| 2405 | 2016-03-29 | 1,197,146,740 | -1,725,000 | 7.9999 | 14,964,442,519 | 2016-03-02 |
| 2406 | 2016-03-24 | 1,198,871,740 | 2,075,000 | 8.0115 | 14,964,442,519 | 2016-03-02 |
| 2407 | 2016-03-23 | 1,196,796,740 | 450,000 | 7.9976 | 14,964,442,519 | 2016-03-02 |
| 2408 | 2016-03-22 | 1,196,346,740 | 750,000 | 7.9946 | 14,964,442,519 | 2016-03-02 |
| 2409 | 2016-03-21 | 1,195,596,740 | 1,400,000 | 7.9896 | 14,964,442,519 | 2016-03-02 |
| 2410 | 2016-03-18 | 1,194,196,740 | 1,000,000 | 7.9802 | 14,964,442,519 | 2016-03-02 |
| 2411 | 2016-03-17 | 1,193,196,740 | 175,000 | 7.9735 | 14,964,442,519 | 2016-03-02 |
| 2412 | 2016-03-16 | 1,193,021,740 | 516,600 | 7.9724 | 14,964,442,519 | 2016-03-02 |
| 2413 | 2016-03-15 | 1,192,505,140 | 350,000 | 7.9689 | 14,964,442,519 | 2016-03-02 |
| 2414 | 2016-03-14 | 1,192,155,140 | 25,000 | 7.9666 | 14,964,442,519 | 2016-03-02 |
| 2415 | 2016-03-11 | 1,192,130,140 | 151,200 | 7.9664 | 14,964,442,519 | 2016-03-02 |
| 2416 | 2016-03-10 | 1,191,978,940 | 276,015 | 7.9654 | 14,964,442,519 | 2016-03-02 |
| 2417 | 2016-03-09 | 1,191,702,925 | 100,000 | 7.9636 | 14,964,442,519 | 2016-03-02 |
| 2418 | 2016-03-08 | 1,191,602,925 | -950,000 | 7.9629 | 14,964,442,519 | 2016-03-02 |
| 2419 | 2016-03-07 | 1,192,552,925 | -5,000 | 7.9692 | 14,964,442,519 | 2016-03-02 |
| 2420 | 2016-03-04 | 1,192,557,925 | 125,000 | 7.9693 | 14,964,442,519 | 2016-03-02 |
| 2421 | 2016-03-03 | 1,192,432,925 | 3,025,000 | 7.9684 | 14,964,442,519 | 2016-03-02 |
| 2422 | 2016-03-02 | 1,189,407,925 | -1,175,000 | 7.9482 | 14,964,442,519 | 2016-03-02 |
| 2423 | 2016-03-01 | 1,190,582,925 | 50,000 | 12.1644 | 9,787,442,519 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,190,532,925 | -550,000 | 12.1639 | 9,787,442,519 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,191,082,925 | 175,000 | 12.1695 | 9,787,442,519 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,190,907,925 | 100,000 | 12.1677 | 9,787,442,519 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,190,807,925 | 75,000 | 12.1667 | 9,787,442,519 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,190,732,925 | 101,930,000 | 12.1659 | 9,787,442,519 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,088,802,925 | -375,000 | 11.1245 | 9,787,442,519 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,089,177,925 | -700,000 | 11.1283 | 9,787,442,519 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,089,877,925 | 50,000 | 11.1355 | 9,787,442,519 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,089,827,925 | 0 | 11.1350 | 9,787,442,519 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,089,827,925 | -75,000 | 11.1350 | 9,787,442,519 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,089,902,925 | -150,000 | 11.1357 | 9,787,442,519 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,090,052,925 | 0 | 11.1373 | 9,787,442,519 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,090,052,925 | -75,000 | 11.1373 | 9,787,442,519 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,090,127,925 | -250,000 | 11.1380 | 9,787,442,519 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,090,377,925 | 425,000 | 11.1406 | 9,787,442,519 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,089,952,925 | 50,000 | 11.1362 | 9,787,442,519 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,089,902,925 | 325,000 | 11.1357 | 9,787,442,519 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,089,577,925 | 75,000 | 11.1324 | 9,787,442,519 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,089,502,925 | 23,500 | 11.1316 | 9,787,442,519 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,089,479,425 | -25,000 | 11.1314 | 9,787,442,519 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,089,504,425 | 50,075,000 | 11.1317 | 9,787,442,519 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,039,429,425 | 635,000 | 10.6200 | 9,787,442,519 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,038,794,425 | -258,121 | 10.6135 | 9,787,442,519 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,039,052,546 | 625,000 | 10.6162 | 9,787,442,519 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,038,427,546 | 550,000 | 10.6098 | 9,787,442,519 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,037,877,546 | 425,000 | 10.6042 | 9,787,442,519 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,037,452,546 | 1,125,000 | 10.5998 | 9,787,442,519 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,036,327,546 | -350,000 | 10.5883 | 9,787,442,519 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,036,677,546 | 400,000 | 10.5919 | 9,787,442,519 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,036,277,546 | -22,475,000 | 10.5878 | 9,787,442,519 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,058,752,546 | -50,000 | 10.8175 | 9,787,442,519 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,058,802,546 | 0 | 10.8180 | 9,787,442,519 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,058,802,546 | 1,825,000 | 10.8180 | 9,787,442,519 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,056,977,546 | 138,402 | 10.7993 | 9,787,442,519 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,056,839,144 | 523,985 | 10.7979 | 9,787,442,519 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,056,315,159 | -50,000 | 10.7926 | 9,787,442,519 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,056,365,159 | 400,000 | 10.7931 | 9,787,442,519 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,055,965,159 | -225,000 | 10.7890 | 9,787,442,519 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,056,190,159 | 0 | 10.7913 | 9,787,442,519 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,056,190,159 | -1,525,000 | 10.7913 | 9,787,442,519 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,057,715,159 | -75,000 | 10.8069 | 9,787,442,519 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,057,790,159 | 106,400 | 10.8076 | 9,787,442,519 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,057,683,759 | 0 | 10.8065 | 9,787,442,519 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,057,683,759 | 75,000 | 10.8065 | 9,787,442,519 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,057,608,759 | 29,150,000 | 10.8058 | 9,787,442,519 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,028,458,759 | -25,000 | 10.5079 | 9,787,442,519 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,028,483,759 | -1,050,000 | 10.5082 | 9,787,442,519 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,029,533,759 | -150,000 | 10.5189 | 9,787,442,519 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,029,683,759 | -50,000 | 10.5205 | 9,787,442,519 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,029,733,759 | -1,319,379 | 10.5210 | 9,787,442,519 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,031,053,138 | 25,002 | 10.5344 | 9,787,442,519 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,031,028,136 | 125,000 | 10.5342 | 9,787,442,519 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,030,903,136 | -246,040 | 10.5329 | 9,787,442,519 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,031,149,176 | -575,000 | 10.5354 | 9,787,442,519 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,031,724,176 | -2,912,500 | 10.5413 | 9,787,442,519 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,034,636,676 | -420,000 | 10.5711 | 9,787,442,519 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,035,056,676 | -575,000 | 10.5754 | 9,787,442,519 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,035,631,676 | -5,175,000 | 10.5812 | 9,787,442,519 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,040,806,676 | -3,200,000 | 10.6341 | 9,787,442,519 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,044,006,676 | 425,000 | 10.6668 | 9,787,442,519 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,043,581,676 | -499,624 | 10.6625 | 9,787,442,519 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,044,081,300 | -25,000 | 10.6676 | 9,787,442,519 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,044,106,300 | -2,225,000 | 10.6678 | 9,787,442,519 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,046,331,300 | 0 | 10.6905 | 9,787,442,519 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,046,331,300 | 100,000 | 10.6905 | 9,787,442,519 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,046,231,300 | 130,150,000 | 10.6895 | 9,787,442,519 | 2015-10-31 |
| 2490 | 2015-11-20 | 916,081,300 | 2,225,000 | 9.3598 | 9,787,442,519 | 2015-10-31 |
| 2491 | 2015-11-19 | 913,856,300 | -300,000 | 9.3370 | 9,787,442,519 | 2015-10-31 |
| 2492 | 2015-11-18 | 914,156,300 | -354,038 | 9.3401 | 9,787,442,519 | 2015-10-31 |
| 2493 | 2015-11-17 | 914,510,338 | 25,000 | 9.3437 | 9,787,442,519 | 2015-10-31 |
| 2494 | 2015-11-16 | 914,485,338 | -175,000 | 9.3435 | 9,787,442,519 | 2015-10-31 |
| 2495 | 2015-11-13 | 914,660,338 | -25,000 | 9.3452 | 9,787,442,519 | 2015-10-31 |
| 2496 | 2015-11-12 | 914,685,338 | -250,000 | 9.3455 | 9,787,442,519 | 2015-10-31 |
| 2497 | 2015-11-11 | 914,935,338 | -25,000 | 9.3481 | 9,787,442,519 | 2015-10-31 |
| 2498 | 2015-11-10 | 914,960,338 | 1,035,800 | 9.3483 | 9,787,442,519 | 2015-10-31 |
| 2499 | 2015-11-09 | 913,924,538 | -275,000 | 9.3377 | 9,787,442,519 | 2015-10-31 |
| 2500 | 2015-11-06 | 914,199,538 | 5,097,950 | 9.3405 | 9,787,442,519 | 2015-10-31 |
| 2501 | 2015-11-05 | 909,101,588 | -50,000 | 9.2884 | 9,787,442,519 | 2015-10-31 |
| 2502 | 2015-11-04 | 909,151,588 | 5,432,673 | 9.2890 | 9,787,442,519 | 2015-10-31 |
| 2503 | 2015-11-03 | 903,718,915 | 25,000 | 9.2335 | 9,787,442,519 | 2015-10-31 |
| 2504 | 2015-11-02 | 903,693,915 | 1,772,445 | 9.2332 | 9,787,442,519 | 2015-10-31 |
| 2505 | 2015-10-30 | 901,921,470 | -315,000 | 9.2151 | 9,787,442,519 | 2015-09-30 |
| 2506 | 2015-10-29 | 902,236,470 | -625,000 | 9.2183 | 9,787,442,519 | 2015-09-30 |
| 2507 | 2015-10-28 | 902,861,470 | 125,000 | 9.2247 | 9,787,442,519 | 2015-09-30 |
| 2508 | 2015-10-27 | 902,736,470 | 450,000 | 9.2234 | 9,787,442,519 | 2015-09-30 |
| 2509 | 2015-10-26 | 902,286,470 | 2,203,400 | 9.2188 | 9,787,442,519 | 2015-09-30 |
| 2510 | 2015-10-23 | 900,083,070 | 382,400 | 9.1963 | 9,787,442,519 | 2015-09-30 |
| 2511 | 2015-10-22 | 899,700,670 | 75,000 | 9.1924 | 9,787,442,519 | 2015-09-30 |
| 2512 | 2015-10-20 | 899,625,670 | -1,650,000 | 9.1916 | 9,787,442,519 | 2015-09-30 |
| 2513 | 2015-10-19 | 901,275,670 | -1,550,000 | 9.2085 | 9,787,442,519 | 2015-09-30 |
| 2514 | 2015-10-16 | 902,825,670 | 450,000 | 9.2243 | 9,787,442,519 | 2015-09-30 |
| 2515 | 2015-10-15 | 902,375,670 | -375,000 | 9.2197 | 9,787,442,519 | 2015-09-30 |
| 2516 | 2015-10-14 | 902,750,670 | -1,500 | 9.2236 | 9,787,442,519 | 2015-09-30 |
| 2517 | 2015-10-13 | 902,752,170 | -350,000 | 9.2236 | 9,787,442,519 | 2015-09-30 |
| 2518 | 2015-10-12 | 903,102,170 | 125,000 | 9.2272 | 9,787,442,519 | 2015-09-30 |
| 2519 | 2015-10-09 | 902,977,170 | 50,000 | 9.2259 | 9,787,442,519 | 2015-09-30 |
| 2520 | 2015-10-08 | 902,927,170 | 0 | 9.2254 | 9,787,442,519 | 2015-09-30 |
| 2521 | 2015-10-07 | 902,927,170 | 75,000 | 9.2254 | 9,787,442,519 | 2015-09-30 |
| 2522 | 2015-10-06 | 902,852,170 | -350,000 | 9.2246 | 9,787,442,519 | 2015-09-30 |
| 2523 | 2015-10-05 | 903,202,170 | -336,181 | 9.2282 | 9,787,442,519 | 2015-09-30 |
| 2524 | 2015-10-02 | 903,538,351 | -453,500 | 9.2316 | 9,787,442,519 | 2015-09-30 |
| 2525 | 2015-09-30 | 903,991,851 | 8,925,000 | 9.2362 | 9,787,442,519 | 2015-09-30 |
| 2526 | 2015-09-29 | 895,066,851 | -350,000 | 9.1451 | 9,787,442,519 | 2015-08-31 |
| 2527 | 2015-09-25 | 895,416,851 | -613,886 | 9.1486 | 9,787,442,519 | 2015-08-31 |
| 2528 | 2015-09-24 | 896,030,737 | -250,000 | 9.1549 | 9,787,442,519 | 2015-08-31 |
| 2529 | 2015-09-23 | 896,280,737 | -950,000 | 9.1575 | 9,787,442,519 | 2015-08-31 |
| 2530 | 2015-09-22 | 897,230,737 | -596,260 | 9.1672 | 9,787,442,519 | 2015-08-31 |
| 2531 | 2015-09-21 | 897,826,997 | -411,460 | 9.1733 | 9,787,442,519 | 2015-08-31 |
| 2532 | 2015-09-18 | 898,238,457 | -52,360 | 9.1775 | 9,787,442,519 | 2015-08-31 |
| 2533 | 2015-09-17 | 898,290,817 | 2,068,400 | 9.1780 | 9,787,442,519 | 2015-08-31 |
| 2534 | 2015-09-16 | 896,222,417 | 41,225,000 | 9.1569 | 9,787,442,519 | 2015-08-31 |
| 2535 | 2015-09-15 | 854,997,417 | 1,450,000 | 8.7357 | 9,787,442,519 | 2015-08-31 |
| 2536 | 2015-09-14 | 853,547,417 | -1,100,000 | 8.7208 | 9,787,442,519 | 2015-08-31 |
| 2537 | 2015-09-11 | 854,647,417 | -225,000 | 8.7321 | 9,787,442,519 | 2015-08-31 |
| 2538 | 2015-09-10 | 854,872,417 | -25,000 | 8.7344 | 9,787,442,519 | 2015-08-31 |
| 2539 | 2015-09-09 | 854,897,417 | 175,000 | 8.7346 | 9,787,442,519 | 2015-08-31 |
| 2540 | 2015-09-08 | 854,722,417 | -75,000 | 8.7328 | 9,787,442,519 | 2015-08-31 |
| 2541 | 2015-09-07 | 854,797,417 | -925,000 | 8.7336 | 9,787,442,519 | 2015-08-31 |
| 2542 | 2015-09-04 | 855,722,417 | -92,800 | 8.7431 | 9,787,442,519 | 2015-08-31 |
| 2543 | 2015-09-02 | 855,815,217 | 800,000 | 8.7440 | 9,787,442,519 | 2015-08-31 |
| 2544 | 2015-09-01 | 855,015,217 | 1,575,000 | 8.7358 | 9,787,442,519 | 2015-08-31 |
| 2545 | 2015-08-31 | 853,440,217 | 975,000 | 8.7197 | 9,787,442,519 | 2015-08-31 |
| 2546 | 2015-08-28 | 852,465,217 | 1,525,000 | 8.7098 | 9,787,442,519 | 2015-07-31 |
| 2547 | 2015-08-27 | 850,940,217 | -249,118,750 | 8.6942 | 9,787,442,519 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,100,058,967 | 225,000 | 11.2395 | 9,787,442,519 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,099,833,967 | -300,000 | 11.2372 | 9,787,442,519 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,100,133,967 | 1,100,000 | 11.2403 | 9,787,442,519 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,099,033,967 | 1,225,000 | 11.2290 | 9,787,442,519 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,097,808,967 | 500,000 | 11.2165 | 9,787,442,519 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,097,308,967 | 375,000 | 11.2114 | 9,787,442,519 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,096,933,967 | 1,153,584 | 11.2076 | 9,787,442,519 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,095,780,383 | -125,000 | 11.1958 | 9,787,442,519 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,095,905,383 | 300,000 | 11.1971 | 9,787,442,519 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,095,605,383 | 550,000 | 11.1940 | 9,787,442,519 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,095,055,383 | 250,000 | 11.1884 | 9,787,442,519 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,094,805,383 | 150,000 | 11.1858 | 9,787,442,519 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,094,655,383 | 400,000 | 11.1843 | 9,787,442,519 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,094,255,383 | -425,000 | 11.1802 | 9,787,442,519 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,094,680,383 | 2,000,000 | 11.1845 | 9,787,442,519 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,092,680,383 | 4,525,000 | 11.1641 | 9,787,442,519 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,088,155,383 | -327,850,000 | 11.1179 | 9,787,442,519 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,416,005,383 | 25,000 | 14.4676 | 9,787,442,519 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,415,980,383 | 900,000 | 14.4673 | 9,787,442,519 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,415,080,383 | -356,250 | 14.4581 | 9,787,442,519 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,415,436,633 | 200,000 | 14.4618 | 9,787,442,519 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,415,236,633 | 100,000 | 14.4597 | 9,787,442,519 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,415,136,633 | 1,119,058 | 14.4587 | 9,787,442,519 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,414,017,575 | 375,000 | 14.4473 | 9,787,442,519 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,413,642,575 | -200,000 | 14.4434 | 9,787,442,519 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,413,842,575 | -902,360 | 14.4455 | 9,787,442,519 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,414,744,935 | 2,350,000 | 14.4547 | 9,787,442,519 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,412,394,935 | 420,000 | 14.4307 | 9,787,442,519 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,411,974,935 | -295,000 | 14.4264 | 9,787,442,519 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,412,269,935 | -5,757,500 | 14.4294 | 9,787,442,519 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,418,027,435 | 0 | 14.4882 | 9,787,442,519 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,418,027,435 | 0 | 14.4882 | 9,787,442,519 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,418,027,435 | 0 | 14.4882 | 9,787,442,519 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,418,027,435 | -16,575,000 | 14.4882 | 9,787,442,519 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,434,602,435 | 3,650,000 | 14.6576 | 9,787,442,519 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,430,952,435 | 7,457,500 | 14.6203 | 9,787,442,519 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,423,494,935 | 1,220,000 | 14.5441 | 9,787,442,519 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,422,274,935 | 259,400,000 | 14.5316 | 9,787,442,519 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,162,874,935 | -13,425,000 | 11.8813 | 9,787,442,519 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,176,299,935 | -7,425,000 | 12.0185 | 9,787,442,519 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,183,724,935 | 600,000 | 12.0943 | 9,787,442,519 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,183,124,935 | -825,000 | 12.0882 | 9,787,442,519 | 2015-06-11 |
| 2590 | 2015-06-26 | 1,183,949,935 | 1,707,000 | 12.0966 | 9,787,442,519 | 2015-06-11 |
| 2591 | 2015-06-25 | 1,182,242,935 | 1,925,000 | 12.0792 | 9,787,442,519 | 2015-06-11 |
| 2592 | 2015-06-24 | 1,180,317,935 | 25,000 | 12.0595 | 9,787,442,519 | 2015-06-11 |
| 2593 | 2015-06-23 | 1,180,292,935 | 6,829,620 | 12.0593 | 9,787,442,519 | 2015-06-11 |
| 2594 | 2015-06-22 | 1,173,463,315 | 1,175,000 | 11.9895 | 9,787,442,519 | 2015-06-11 |
| 2595 | 2015-06-19 | 1,172,288,315 | -3,241,500 | 11.9775 | 9,787,442,519 | 2015-06-11 |
| 2596 | 2015-06-18 | 1,175,529,815 | 300,000 | 12.0106 | 9,787,442,519 | 2015-06-11 |
| 2597 | 2015-06-17 | 1,175,229,815 | 1,300,000 | 12.0075 | 9,787,442,519 | 2015-06-11 |
| 2598 | 2015-06-16 | 1,173,929,815 | 6,475,000 | 11.9942 | 9,787,442,519 | 2015-06-11 |
| 2599 | 2015-06-15 | 1,167,454,815 | 5,369,520 | 11.9281 | 9,787,442,519 | 2015-06-11 |
| 2600 | 2015-06-12 | 1,162,085,295 | -7,125,000 | 11.8732 | 9,787,442,519 | 2015-06-11 |
| 2601 | 2015-06-11 | 1,169,210,295 | 142,759,600 | 11.9460 | 9,787,442,519 | 2015-06-11 |
| 2602 | 2015-06-10 | 1,026,450,695 | 1,785,904 | 11.8764 | 8,642,742,519 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,024,664,791 | -3,077,000 | 11.8558 | 8,642,742,519 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,027,741,791 | 2,281,500 | 11.8914 | 8,642,742,519 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,025,460,291 | 2,077,500 | 11.8650 | 8,642,742,519 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,023,382,791 | -1,140,000 | 11.8409 | 8,642,742,519 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,024,522,791 | 800,000 | 11.8541 | 8,642,742,519 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,023,722,791 | 7,620,000 | 11.8449 | 8,642,742,519 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,016,102,791 | -4,287,000 | 11.7567 | 8,642,742,519 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,020,389,791 | -233,288 | 11.8063 | 8,642,742,519 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,020,623,079 | 580,000 | 11.8090 | 8,642,742,519 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,020,043,079 | 400,000 | 11.8023 | 8,642,742,519 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,019,643,079 | 3,001,000 | 11.7977 | 8,642,742,519 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,016,642,079 | 2,200,000 | 11.7630 | 8,642,742,519 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,014,442,079 | 7,303,826 | 11.7375 | 8,642,742,519 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,007,138,253 | 300,000 | 11.6530 | 8,642,742,519 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,006,838,253 | 1,963,674 | 11.6495 | 8,642,742,519 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,004,874,579 | 1,248,670 | 11.6268 | 8,642,742,519 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,003,625,909 | 3,463,356 | 11.6124 | 8,642,742,519 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,000,162,553 | -74,750 | 11.5723 | 8,642,742,519 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,000,237,303 | 650,000 | 11.5731 | 8,642,742,519 | 2015-04-30 |
| 2622 | 2015-05-12 | 999,587,303 | -735,670 | 11.5656 | 8,642,742,519 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,000,322,973 | -3,075,000 | 11.5741 | 8,642,742,519 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,003,397,973 | -4,453,000 | 11.6097 | 8,642,742,519 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,007,850,973 | 2,989,000 | 11.6612 | 8,642,742,519 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,004,861,973 | 1,933,904 | 11.6267 | 8,642,742,519 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,002,928,069 | -3,051,500 | 11.6043 | 8,642,742,519 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,005,979,569 | 1,808,159 | 11.6396 | 8,642,742,519 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,004,171,410 | 6,130,000 | 11.6187 | 8,642,742,519 | 2015-04-30 |
| 2630 | 2015-04-29 | 998,041,410 | 2,710,000 | 11.5477 | 8,642,742,519 | 2015-04-10 |
| 2631 | 2015-04-28 | 995,331,410 | 288,260 | 11.5164 | 8,642,742,519 | 2015-04-10 |
| 2632 | 2015-04-27 | 995,043,150 | -2,125,000 | 11.5130 | 8,642,742,519 | 2015-04-10 |
| 2633 | 2015-04-24 | 997,168,150 | -350,000 | 11.5376 | 8,642,742,519 | 2015-04-10 |
| 2634 | 2015-04-23 | 997,518,150 | -1,381,000 | 11.5417 | 8,642,742,519 | 2015-04-10 |
| 2635 | 2015-04-22 | 998,899,150 | 207,000 | 11.5577 | 8,642,742,519 | 2015-04-10 |
| 2636 | 2015-04-21 | 998,692,150 | 3,250,250 | 11.5553 | 8,642,742,519 | 2015-04-10 |
| 2637 | 2015-04-20 | 995,441,900 | -507,387 | 11.5177 | 8,642,742,519 | 2015-04-10 |
| 2638 | 2015-04-17 | 995,949,287 | 2,987,000 | 11.5235 | 8,642,742,519 | 2015-04-10 |
| 2639 | 2015-04-16 | 992,962,287 | 1,035,616 | 11.4890 | 8,642,742,519 | 2015-04-10 |
| 2640 | 2015-04-15 | 991,926,671 | 2,020,524 | 11.4770 | 8,642,742,519 | 2015-04-10 |
| 2641 | 2015-04-14 | 989,906,147 | 4,337,500 | 11.4536 | 8,642,742,519 | 2015-04-10 |
| 2642 | 2015-04-13 | 985,568,647 | 635,000 | 11.4034 | 8,642,742,519 | 2015-04-10 |
| 2643 | 2015-04-10 | 984,933,647 | 7,112,000 | 11.3961 | 8,642,742,519 | 2015-04-10 |
| 2644 | 2015-04-09 | 977,821,647 | -500,000 | 11.7941 | 8,290,742,519 | 2015-03-31 |
| 2645 | 2015-04-08 | 978,321,647 | 1,820,000 | 11.8002 | 8,290,742,519 | 2015-03-31 |
| 2646 | 2015-04-02 | 976,501,647 | -5,645,000 | 11.7782 | 8,290,742,519 | 2015-03-31 |
| 2647 | 2015-04-01 | 982,146,647 | -587,596 | 11.8463 | 8,290,742,519 | 2015-03-31 |
| 2648 | 2015-03-31 | 982,734,243 | -4,285,488 | 11.8534 | 8,290,742,519 | 2015-03-31 |
| 2649 | 2015-03-30 | 987,019,731 | 3,509,265 | 11.9051 | 8,290,742,519 | 2015-02-28 |
| 2650 | 2015-03-27 | 983,510,466 | -520,000 | 11.8628 | 8,290,742,519 | 2015-02-28 |
| 2651 | 2015-03-26 | 984,030,466 | 5,559,959 | 11.8690 | 8,290,742,519 | 2015-02-28 |
| 2652 | 2015-03-25 | 978,470,507 | 0 | 11.8020 | 8,290,742,519 | 2015-02-28 |
| 2653 | 2015-03-24 | 978,470,507 | 14,101,579 | 11.8020 | 8,290,742,519 | 2015-02-28 |
| 2654 | 2015-03-23 | 964,368,928 | 8,395,631 | 11.6319 | 8,290,742,519 | 2015-02-28 |
| 2655 | 2015-03-20 | 955,973,297 | 4,172,207 | 11.5306 | 8,290,742,519 | 2015-02-28 |
| 2656 | 2015-03-19 | 951,801,090 | 2,917,750 | 11.4803 | 8,290,742,519 | 2015-02-28 |
| 2657 | 2015-03-18 | 948,883,340 | 6,376,665 | 11.4451 | 8,290,742,519 | 2015-02-28 |
| 2658 | 2015-03-17 | 942,506,675 | 2,272,500 | 11.3682 | 8,290,742,519 | 2015-02-28 |
| 2659 | 2015-03-16 | 940,234,175 | 4,580,500 | 11.3408 | 8,290,742,519 | 2015-02-28 |
| 2660 | 2015-03-13 | 935,653,675 | -2,005,000 | 11.2855 | 8,290,742,519 | 2015-02-28 |
| 2661 | 2015-03-12 | 937,658,675 | 6,425,000 | 11.3097 | 8,290,742,519 | 2015-02-28 |
| 2662 | 2015-03-11 | 931,233,675 | 2,867,000 | 11.2322 | 8,290,742,519 | 2015-02-28 |
| 2663 | 2015-03-10 | 928,366,675 | 657,000 | 11.1976 | 8,290,742,519 | 2015-02-28 |
| 2664 | 2015-03-09 | 927,709,675 | -1,937,500 | 11.1897 | 8,290,742,519 | 2015-02-28 |
| 2665 | 2015-03-06 | 929,647,175 | -45,000 | 11.2131 | 8,290,742,519 | 2015-02-28 |
| 2666 | 2015-03-05 | 929,692,175 | -1,175,000 | 11.2136 | 8,290,742,519 | 2015-02-28 |
| 2667 | 2015-03-04 | 930,867,175 | -62,000 | 11.2278 | 8,290,742,519 | 2015-02-28 |
| 2668 | 2015-03-03 | 930,929,175 | -1,000,000 | 11.2285 | 8,290,742,519 | 2015-02-28 |
| 2669 | 2015-03-02 | 931,929,175 | -75,000 | 11.2406 | 8,290,742,519 | 2015-02-28 |
| 2670 | 2015-02-27 | 932,004,175 | -750,000 | 11.2415 | 8,290,742,519 | 2015-01-31 |
| 2671 | 2015-02-26 | 932,754,175 | -150,000 | 11.2506 | 8,290,742,519 | 2015-01-31 |
| 2672 | 2015-02-25 | 932,904,175 | -324,750 | 11.2524 | 8,290,742,519 | 2015-01-31 |
| 2673 | 2015-02-24 | 933,228,925 | -590,000 | 11.2563 | 8,290,742,519 | 2015-01-31 |
| 2674 | 2015-02-23 | 933,818,925 | 500,000 | 11.2634 | 8,290,742,519 | 2015-01-31 |
| 2675 | 2015-02-18 | 933,318,925 | 0 | 11.2574 | 8,290,742,519 | 2015-01-31 |
| 2676 | 2015-02-17 | 933,318,925 | -325,000 | 11.2574 | 8,290,742,519 | 2015-01-31 |
| 2677 | 2015-02-16 | 933,643,925 | 103,000 | 11.2613 | 8,290,742,519 | 2015-01-31 |
| 2678 | 2015-02-13 | 933,540,925 | 200,000 | 11.2600 | 8,290,742,519 | 2015-01-31 |
| 2679 | 2015-02-12 | 933,340,925 | -375,000 | 11.2576 | 8,290,742,519 | 2015-01-31 |
| 2680 | 2015-02-11 | 933,715,925 | 970,000 | 11.2622 | 8,290,742,519 | 2015-01-31 |
| 2681 | 2015-02-10 | 932,745,925 | 75,000 | 11.2505 | 8,290,742,519 | 2015-01-31 |
| 2682 | 2015-02-09 | 932,670,925 | 350,000 | 11.2495 | 8,290,742,519 | 2015-01-31 |
| 2683 | 2015-02-06 | 932,320,925 | 1,220,000 | 11.2453 | 8,290,742,519 | 2015-01-31 |
| 2684 | 2015-02-05 | 931,100,925 | 1,350,000 | 11.2306 | 8,290,742,519 | 2015-01-31 |
| 2685 | 2015-02-04 | 929,750,925 | 500,000 | 11.2143 | 8,290,742,519 | 2015-01-31 |
| 2686 | 2015-02-03 | 929,250,925 | 575,000 | 11.2083 | 8,290,742,519 | 2015-01-31 |
| 2687 | 2015-02-02 | 928,675,925 | 700,000 | 11.2014 | 8,290,742,519 | 2015-01-31 |
| 2688 | 2015-01-30 | 927,975,925 | -250,000 | 11.1929 | 8,290,742,519 | 2014-12-31 |
| 2689 | 2015-01-29 | 928,225,925 | -275,000 | 11.1959 | 8,290,742,519 | 2014-12-31 |
| 2690 | 2015-01-28 | 928,500,925 | 350,000 | 11.1992 | 8,290,742,519 | 2014-12-31 |
| 2691 | 2015-01-27 | 928,150,925 | 241,000 | 11.1950 | 8,290,742,519 | 2014-12-31 |
| 2692 | 2015-01-26 | 927,909,925 | 308,000 | 11.1921 | 8,290,742,519 | 2014-12-31 |
| 2693 | 2015-01-23 | 927,601,925 | 1,204,750 | 11.1884 | 8,290,742,519 | 2014-12-31 |
| 2694 | 2015-01-22 | 926,397,175 | 50,000 | 11.1739 | 8,290,742,519 | 2014-12-31 |
| 2695 | 2015-01-21 | 926,347,175 | -203,000 | 11.1733 | 8,290,742,519 | 2014-12-31 |
| 2696 | 2015-01-20 | 926,550,175 | 240,000 | 11.1757 | 8,290,742,519 | 2014-12-31 |
| 2697 | 2015-01-19 | 926,310,175 | 335,000 | 11.1728 | 8,290,742,519 | 2014-12-31 |
| 2698 | 2015-01-16 | 925,975,175 | 1,500,000 | 11.1688 | 8,290,742,519 | 2014-12-31 |
| 2699 | 2015-01-15 | 924,475,175 | 230,052,250 | 11.1507 | 8,290,742,519 | 2014-12-31 |
| 2700 | 2015-01-14 | 694,422,925 | 0 | 8.3759 | 8,290,742,519 | 2014-12-31 |
| 2701 | 2015-01-13 | 694,422,925 | -50,000 | 8.3759 | 8,290,742,519 | 2014-12-31 |
| 2702 | 2015-01-12 | 694,472,925 | 375,000 | 8.3765 | 8,290,742,519 | 2014-12-31 |
| 2703 | 2015-01-09 | 694,097,925 | -950,000 | 8.3720 | 8,290,742,519 | 2014-12-31 |
| 2704 | 2015-01-08 | 695,047,925 | -25,000 | 8.3834 | 8,290,742,519 | 2014-12-31 |
| 2705 | 2015-01-07 | 695,072,925 | 1,375,000 | 8.3837 | 8,290,742,519 | 2014-12-31 |
| 2706 | 2015-01-06 | 693,697,925 | 605,000 | 8.3671 | 8,290,742,519 | 2014-12-31 |
| 2707 | 2015-01-05 | 693,092,925 | 2,047,000 | 8.3598 | 8,290,742,519 | 2014-12-31 |
| 2708 | 2015-01-02 | 691,045,925 | -475,000 | 8.3352 | 8,290,742,519 | 2014-12-31 |
| 2709 | 2014-12-31 | 691,520,925 | 0 | 8.3409 | 8,290,742,519 | 2014-12-31 |
| 2710 | 2014-12-30 | 691,520,925 | 38,750 | 8.3409 | 8,290,742,519 | 2014-11-30 |
| 2711 | 2014-12-29 | 691,482,175 | 157,425,000 | 8.3404 | 8,290,742,519 | 2014-11-30 |
| 2712 | 2014-12-24 | 534,057,175 | 0 | 6.4416 | 8,290,742,519 | 2014-11-30 |
| 2713 | 2014-12-23 | 534,057,175 | 440,000 | 6.4416 | 8,290,742,519 | 2014-11-30 |
| 2714 | 2014-12-22 | 533,617,175 | 850,000 | 6.4363 | 8,290,742,519 | 2014-11-30 |
| 2715 | 2014-12-19 | 532,767,175 | -850,000 | 6.4260 | 8,290,742,519 | 2014-11-30 |
| 2716 | 2014-12-18 | 533,617,175 | 175,000 | 6.4363 | 8,290,742,519 | 2014-11-30 |
| 2717 | 2014-12-17 | 533,442,175 | -725,000 | 6.4342 | 8,290,742,519 | 2014-11-30 |
| 2718 | 2014-12-16 | 534,167,175 | -775,000 | 6.4429 | 8,290,742,519 | 2014-11-30 |
| 2719 | 2014-12-15 | 534,942,175 | 125,000 | 6.4523 | 8,290,742,519 | 2014-11-30 |
| 2720 | 2014-12-12 | 534,817,175 | -325,000 | 6.4508 | 8,290,742,519 | 2014-11-30 |
| 2721 | 2014-12-11 | 535,142,175 | 99,725,000 | 6.4547 | 8,290,742,519 | 2014-11-30 |
| 2722 | 2014-12-10 | 435,417,175 | -425,000 | 5.2518 | 8,290,742,519 | 2014-11-30 |
| 2723 | 2014-12-09 | 435,842,175 | 40,050,000 | 5.2570 | 8,290,742,519 | 2014-11-30 |
| 2724 | 2014-12-08 | 395,792,175 | 260,300,000 | 4.7739 | 8,290,742,519 | 2014-11-30 |
| 2725 | 2014-12-05 | 135,492,175 | -483,500 | 1.6343 | 8,290,742,519 | 2014-11-30 |
| 2726 | 2014-12-04 | 135,975,675 | -280,000 | 1.6401 | 8,290,742,519 | 2014-11-30 |
| 2727 | 2014-12-03 | 136,255,675 | 900,000 | 1.6435 | 8,290,742,519 | 2014-11-30 |
| 2728 | 2014-12-02 | 135,355,675 | 475,000 | 1.6326 | 8,290,742,519 | 2014-11-30 |
| 2729 | 2014-12-01 | 134,880,675 | 375,000 | 1.6269 | 8,290,742,519 | 2014-11-30 |
| 2730 | 2014-11-28 | 134,505,675 | -60,000 | 1.6224 | 8,290,742,519 | 2014-10-31 |
| 2731 | 2014-11-27 | 134,565,675 | -125,000 | 1.6231 | 8,290,742,519 | 2014-10-31 |
| 2732 | 2014-11-26 | 134,690,675 | 140,000 | 1.6246 | 8,290,742,519 | 2014-10-31 |
| 2733 | 2014-11-25 | 134,550,675 | -750,000 | 1.6229 | 8,290,742,519 | 2014-10-31 |
| 2734 | 2014-11-24 | 135,300,675 | 474,000 | 1.6319 | 8,290,742,519 | 2014-10-31 |
| 2735 | 2014-11-21 | 134,826,675 | 325,000 | 1.6262 | 8,290,742,519 | 2014-10-31 |
| 2736 | 2014-11-20 | 134,501,675 | 1,175,000 | 1.6223 | 8,290,742,519 | 2014-10-31 |
| 2737 | 2014-11-19 | 133,326,675 | -1,282,500 | 1.6081 | 8,290,742,519 | 2014-10-31 |
| 2738 | 2014-11-18 | 134,609,175 | -925,000 | 1.6236 | 8,290,742,519 | 2014-10-31 |
| 2739 | 2014-11-17 | 135,534,175 | 185,000 | 1.6348 | 8,290,742,519 | 2014-10-31 |
| 2740 | 2014-11-14 | 135,349,175 | -580,000 | 1.6325 | 8,290,742,519 | 2014-10-31 |
| 2741 | 2014-11-13 | 135,929,175 | -175,000 | 1.6395 | 8,290,742,519 | 2014-10-31 |
| 2742 | 2014-11-12 | 136,104,175 | 0 | 1.6416 | 8,290,742,519 | 2014-10-31 |
| 2743 | 2014-11-11 | 136,104,175 | -800,000 | 1.6416 | 8,290,742,519 | 2014-10-31 |
| 2744 | 2014-11-10 | 136,904,175 | 115,500 | 1.6513 | 8,290,742,519 | 2014-10-31 |
| 2745 | 2014-11-07 | 136,788,675 | -500,000 | 1.6499 | 8,290,742,519 | 2014-10-31 |
| 2746 | 2014-11-06 | 137,288,675 | 533,000 | 1.6559 | 8,290,742,519 | 2014-10-31 |
| 2747 | 2014-11-05 | 136,755,675 | 1,500,000 | 1.6495 | 8,290,742,519 | 2014-10-31 |
| 2748 | 2014-11-04 | 135,255,675 | 975,000 | 1.6314 | 8,290,742,519 | 2014-10-31 |
| 2749 | 2014-11-03 | 134,280,675 | 1,275,000 | 1.6196 | 8,290,742,519 | 2014-10-31 |
| 2750 | 2014-10-31 | 133,005,675 | -25,000 | 1.6043 | 8,290,742,519 | 2014-10-31 |
| 2751 | 2014-10-30 | 133,030,675 | -45,000 | 1.6046 | 8,290,742,519 | 2014-09-30 |
| 2752 | 2014-10-29 | 133,075,675 | -705,000 | 1.6051 | 8,290,742,519 | 2014-09-30 |
| 2753 | 2014-10-28 | 133,780,675 | 100,000 | 1.6136 | 8,290,742,519 | 2014-09-30 |
| 2754 | 2014-10-27 | 133,680,675 | 475,000 | 1.6124 | 8,290,742,519 | 2014-09-30 |
| 2755 | 2014-10-24 | 133,205,675 | 125,000 | 1.6067 | 8,290,742,519 | 2014-09-30 |
| 2756 | 2014-10-23 | 133,080,675 | -30,750 | 1.6052 | 8,290,742,519 | 2014-09-30 |
| 2757 | 2014-10-22 | 133,111,425 | -50,000 | 1.6055 | 8,290,742,519 | 2014-09-30 |
| 2758 | 2014-10-21 | 133,161,425 | 75,000 | 1.6061 | 8,290,742,519 | 2014-09-30 |
| 2759 | 2014-10-20 | 133,086,425 | 200,000 | 1.6052 | 8,290,742,519 | 2014-09-30 |
| 2760 | 2014-10-17 | 132,886,425 | -25,000 | 1.6028 | 8,290,742,519 | 2014-09-30 |
| 2761 | 2014-10-16 | 132,911,425 | -550,000 | 1.6031 | 8,290,742,519 | 2014-09-30 |
| 2762 | 2014-10-15 | 133,461,425 | 225,000 | 1.6098 | 8,290,742,519 | 2014-09-30 |
| 2763 | 2014-10-14 | 133,236,425 | 850,000 | 1.6071 | 8,290,742,519 | 2014-09-30 |
| 2764 | 2014-10-13 | 132,386,425 | -1,165,000 | 1.5968 | 8,290,742,519 | 2014-09-30 |
| 2765 | 2014-10-10 | 133,551,425 | 750,000 | 1.6108 | 8,290,742,519 | 2014-09-30 |
| 2766 | 2014-10-09 | 132,801,425 | 100,000 | 1.6018 | 8,290,742,519 | 2014-09-30 |
| 2767 | 2014-10-08 | 132,701,425 | -25,000 | 1.6006 | 8,290,742,519 | 2014-09-30 |
| 2768 | 2014-10-07 | 132,726,425 | 0 | 1.6009 | 8,290,742,519 | 2014-09-30 |
| 2769 | 2014-10-06 | 132,726,425 | -1,175,000 | 1.6009 | 8,290,742,519 | 2014-09-30 |
| 2770 | 2014-10-03 | 133,901,425 | -6,400,000 | 1.6151 | 8,290,742,519 | 2014-09-30 |
| 2771 | 2014-09-30 | 140,301,425 | 175,000 | 1.6923 | 8,290,742,519 | 2014-09-30 |
| 2772 | 2014-09-29 | 140,126,425 | 1,050,000 | 1.6902 | 8,290,742,519 | 2014-08-31 |
| 2773 | 2014-09-26 | 139,076,425 | 837,500 | 1.6775 | 8,290,742,519 | 2014-08-31 |
| 2774 | 2014-09-25 | 138,238,925 | 1,125,000 | 1.6674 | 8,290,742,519 | 2014-08-31 |
| 2775 | 2014-09-24 | 137,113,925 | 3,250,000 | 1.6538 | 8,290,742,519 | 2014-08-31 |
| 2776 | 2014-09-23 | 133,863,925 | 5,092,500 | 1.6146 | 8,290,742,519 | 2014-08-31 |
| 2777 | 2014-09-22 | 128,771,425 | 425,000 | 1.5532 | 8,290,742,519 | 2014-08-31 |
| 2778 | 2014-09-19 | 128,346,425 | 105,000 | 1.5481 | 8,290,742,519 | 2014-08-31 |
| 2779 | 2014-09-18 | 128,241,425 | 325,000 | 1.5468 | 8,290,742,519 | 2014-08-31 |
| 2780 | 2014-09-17 | 127,916,425 | 175,000 | 1.5429 | 8,290,742,519 | 2014-08-31 |
| 2781 | 2014-09-16 | 127,741,425 | -660,000 | 1.5408 | 8,290,742,519 | 2014-08-31 |
| 2782 | 2014-09-15 | 128,401,425 | 650,000 | 1.5487 | 8,290,742,519 | 2014-08-31 |
| 2783 | 2014-09-12 | 127,751,425 | 2,385,000 | 1.5409 | 8,290,742,519 | 2014-08-31 |
| 2784 | 2014-09-11 | 125,366,425 | -105,000 | 1.5121 | 8,290,742,519 | 2014-08-31 |
| 2785 | 2014-09-10 | 125,471,425 | 375,000 | 1.5134 | 8,290,742,519 | 2014-08-31 |
| 2786 | 2014-09-08 | 125,096,425 | -8,765,000 | 1.5089 | 8,290,742,519 | 2014-08-31 |
| 2787 | 2014-09-05 | 133,861,425 | 650,000 | 1.6146 | 8,290,742,519 | 2014-08-31 |
| 2788 | 2014-09-04 | 133,211,425 | 2,770,000 | 1.6067 | 8,290,742,519 | 2014-08-31 |
| 2789 | 2014-09-03 | 130,441,425 | 650,000 | 1.5733 | 8,290,742,519 | 2014-08-31 |
| 2790 | 2014-09-02 | 129,791,425 | 225,000 | 1.5655 | 8,290,742,519 | 2014-08-31 |
| 2791 | 2014-09-01 | 129,566,425 | -175,500 | 1.5628 | 8,290,742,519 | 2014-08-31 |
| 2792 | 2014-08-29 | 129,741,925 | 0 | 1.5649 | 8,290,742,519 | 2014-08-08 |
| 2793 | 2014-08-28 | 129,741,925 | 230,000 | 1.5649 | 8,290,742,519 | 2014-08-08 |
| 2794 | 2014-08-27 | 129,511,925 | 1,000,000 | 1.5621 | 8,290,742,519 | 2014-08-08 |
| 2795 | 2014-08-26 | 128,511,925 | 215,000 | 1.5501 | 8,290,742,519 | 2014-08-08 |
| 2796 | 2014-08-25 | 128,296,925 | 819,000 | 1.5475 | 8,290,742,519 | 2014-08-08 |
| 2797 | 2014-08-22 | 127,477,925 | -250,000 | 1.5376 | 8,290,742,519 | 2014-08-08 |
| 2798 | 2014-08-21 | 127,727,925 | 205,000 | 1.5406 | 8,290,742,519 | 2014-08-08 |
| 2799 | 2014-08-20 | 127,522,925 | -625,000 | 1.5381 | 8,290,742,519 | 2014-08-08 |
| 2800 | 2014-08-19 | 128,147,925 | 544,500 | 1.5457 | 8,290,742,519 | 2014-08-08 |
| 2801 | 2014-08-18 | 127,603,425 | -45,000 | 1.5391 | 8,290,742,519 | 2014-08-08 |
| 2802 | 2014-08-15 | 127,648,425 | 745,000 | 1.5397 | 8,290,742,519 | 2014-08-08 |
| 2803 | 2014-08-14 | 126,903,425 | 125,000 | 1.5307 | 8,290,742,519 | 2014-08-08 |
| 2804 | 2014-08-13 | 126,778,425 | 230,000 | 1.5292 | 8,290,742,519 | 2014-08-08 |
| 2805 | 2014-08-12 | 126,548,425 | 72,000 | 1.5264 | 8,290,742,519 | 2014-08-08 |
| 2806 | 2014-08-11 | 126,476,425 | 0 | 1.5255 | 8,290,742,519 | 2014-08-08 |
| 2807 | 2014-08-08 | 126,476,425 | 225,000 | 1.5255 | 8,290,742,519 | 2014-08-08 |
| 2808 | 2014-08-07 | 126,251,425 | 75,000 | 7.1625 | 1,762,662,519 | 2014-07-31 |
| 2809 | 2014-08-06 | 126,176,425 | 2,200,500 | 7.1583 | 1,762,662,519 | 2014-07-31 |
| 2810 | 2014-08-05 | 123,975,925 | 1,856,500 | 7.0334 | 1,762,662,519 | 2014-07-31 |
| 2811 | 2014-08-04 | 122,119,425 | 3,547,500 | 6.9281 | 1,762,662,519 | 2014-07-31 |
| 2812 | 2014-08-01 | 118,571,925 | 1,216,500 | 6.7269 | 1,762,662,519 | 2014-07-31 |
| 2813 | 2014-07-31 | 117,355,425 | 175,000 | 6.6578 | 1,762,662,519 | 2014-07-31 |
| 2814 | 2014-07-30 | 117,180,425 | 712,500 | 6.6479 | 1,762,662,519 | 2014-06-30 |
| 2815 | 2014-07-29 | 116,467,925 | 215,000 | 6.6075 | 1,762,662,519 | 2014-06-30 |
| 2816 | 2014-07-28 | 116,252,925 | 25,000 | 6.5953 | 1,762,662,519 | 2014-06-30 |
| 2817 | 2014-07-25 | 116,227,925 | 925,000 | 6.5939 | 1,762,662,519 | 2014-06-30 |
| 2818 | 2014-07-24 | 115,302,925 | -2,500 | 6.5414 | 1,762,662,519 | 2014-06-30 |
| 2819 | 2014-07-23 | 115,305,425 | 245,000 | 6.5415 | 1,762,662,519 | 2014-06-30 |
| 2820 | 2014-07-22 | 115,060,425 | -1,550,000 | 6.5276 | 1,762,662,519 | 2014-06-30 |
| 2821 | 2014-07-21 | 116,610,425 | 1,225,000 | 6.6156 | 1,762,662,519 | 2014-06-30 |
| 2822 | 2014-07-18 | 115,385,425 | 200,000 | 6.5461 | 1,762,662,519 | 2014-06-30 |
| 2823 | 2014-07-17 | 115,185,425 | 1,000 | 6.5347 | 1,762,662,519 | 2014-06-30 |
| 2824 | 2014-07-16 | 115,184,425 | 400,000 | 6.5347 | 1,762,662,519 | 2014-06-30 |
| 2825 | 2014-07-15 | 114,784,425 | 210,000 | 6.5120 | 1,762,662,519 | 2014-06-30 |
| 2826 | 2014-07-14 | 114,574,425 | -840,000 | 6.5001 | 1,762,662,519 | 2014-06-30 |
| 2827 | 2014-07-11 | 115,414,425 | 835,000 | 6.5477 | 1,762,662,519 | 2014-06-30 |
| 2828 | 2014-07-10 | 114,579,425 | 2,244,250 | 6.5004 | 1,762,662,519 | 2014-06-30 |
| 2829 | 2014-07-09 | 112,335,175 | 3,022,250 | 6.3730 | 1,762,662,519 | 2014-06-30 |
| 2830 | 2014-07-08 | 109,312,925 | -1,080,000 | 6.2016 | 1,762,662,519 | 2014-06-30 |
| 2831 | 2014-07-07 | 110,392,925 | 685,000 | 6.2629 | 1,762,662,519 | 2014-06-30 |
| 2832 | 2014-07-04 | 109,707,925 | 4,762,500 | 6.2240 | 1,762,662,519 | 2014-06-30 |
| 2833 | 2014-07-03 | 104,945,425 | -2,091,000 | 5.9538 | 1,762,662,519 | 2014-06-30 |
| 2834 | 2014-07-02 | 107,036,425 | -1,715,000 | 6.0724 | 1,762,662,519 | 2014-06-30 |
| 2835 | 2014-06-30 | 108,751,425 | 2,515,000 | 6.1697 | 1,762,662,519 | 2014-06-30 |
| 2836 | 2014-06-27 | 106,236,425 | -3,270,000 | 6.0270 | 1,762,662,519 | 2014-05-31 |
| 2837 | 2014-06-26 | 109,506,425 | 245,000 | 6.2126 | 1,762,662,519 | 2014-05-31 |
| 2838 | 2014-06-25 | 109,261,425 | 1,275,000 | 6.1987 | 1,762,662,519 | 2014-05-31 |
| 2839 | 2014-06-24 | 107,986,425 | 2,905,000 | 6.1263 | 1,762,662,519 | 2014-05-31 |
| 2840 | 2014-06-23 | 105,081,425 | 2,197,500 | 5.9615 | 1,762,662,519 | 2014-05-31 |
| 2841 | 2014-06-20 | 102,883,925 | 1,795,000 | 5.8368 | 1,762,662,519 | 2014-05-31 |
| 2842 | 2014-06-19 | 101,088,925 | 840,000 | 5.7350 | 1,762,662,519 | 2014-05-31 |
| 2843 | 2014-06-18 | 100,248,925 | 2,801,500 | 5.6874 | 1,762,662,519 | 2014-05-31 |
| 2844 | 2014-06-17 | 97,447,425 | 718,353 | 5.5284 | 1,762,662,519 | 2014-05-31 |
| 2845 | 2014-06-16 | 96,729,072 | 2,572,397 | 5.4877 | 1,762,662,519 | 2014-05-31 |
| 2846 | 2014-06-13 | 94,156,675 | 1,475,000 | 5.3417 | 1,762,662,519 | 2014-05-31 |
| 2847 | 2014-06-12 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2848 | 2014-06-11 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2849 | 2014-06-10 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2850 | 2014-06-09 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2851 | 2014-06-06 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2852 | 2014-06-05 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2853 | 2014-06-04 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2854 | 2014-06-03 | 92,681,675 | 0 | 5.2580 | 1,762,662,519 | 2014-05-31 |
| 2855 | 2014-05-30 | 92,681,675 | 1,165,000 | 5.2580 | 1,762,662,519 | 2014-04-30 |
| 2856 | 2014-05-29 | 91,516,675 | -60,000 | 5.1920 | 1,762,662,519 | 2014-04-30 |
| 2857 | 2014-05-28 | 91,576,675 | 357,500 | 5.1954 | 1,762,662,519 | 2014-04-30 |
| 2858 | 2014-05-27 | 91,219,175 | 185,000 | 5.1751 | 1,762,662,519 | 2014-04-30 |
| 2859 | 2014-05-26 | 91,034,175 | -1,395,000 | 5.1646 | 1,762,662,519 | 2014-04-30 |
| 2860 | 2014-05-23 | 92,429,175 | 620,000 | 5.2437 | 1,762,662,519 | 2014-04-30 |
| 2861 | 2014-05-22 | 91,809,175 | 15,510,750 | 5.2086 | 1,762,662,519 | 2014-04-30 |
| 2862 | 2014-05-21 | 76,298,425 | 1,342,500 | 4.3286 | 1,762,662,519 | 2014-04-30 |
| 2863 | 2014-05-20 | 74,955,925 | 1,150,000 | 4.2524 | 1,762,662,519 | 2014-04-30 |
| 2864 | 2014-05-19 | 73,805,925 | -6,410,500 | 4.1872 | 1,762,662,519 | 2014-04-30 |
| 2865 | 2014-05-16 | 80,216,425 | -3,440,000 | 4.5509 | 1,762,662,519 | 2014-04-30 |
| 2866 | 2014-05-15 | 83,656,425 | -13,990,250 | 4.7460 | 1,762,662,519 | 2014-04-30 |
| 2867 | 2014-05-14 | 97,646,675 | -350,000 | 5.5397 | 1,762,662,519 | 2014-04-30 |
| 2868 | 2014-05-13 | 97,996,675 | -650,000 | 5.5596 | 1,762,662,519 | 2014-04-30 |
| 2869 | 2014-05-12 | 98,646,675 | -22,500 | 5.5965 | 1,762,662,519 | 2014-04-30 |
| 2870 | 2014-05-10 | 98,669,175 | 0 | 5.5977 | 1,762,662,519 | 2014-04-30 |
| 2871 | 2014-05-09 | 98,669,175 | -1,005,000 | 5.5977 | 1,762,662,519 | 2014-04-30 |
| 2872 | 2014-05-08 | 99,674,175 | 307,500 | 5.6548 | 1,762,662,519 | 2014-04-30 |
| 2873 | 2014-05-07 | 99,366,675 | -1,775,000 | 5.6373 | 1,762,662,519 | 2014-04-30 |
| 2874 | 2014-05-05 | 101,141,675 | 2,495,000 | 5.7380 | 1,762,662,519 | 2014-04-30 |
| 2875 | 2014-05-02 | 98,646,675 | -1,159,500 | 5.5965 | 1,762,662,519 | 2014-04-30 |
| 2876 | 2014-04-30 | 99,806,175 | 125,000 | 5.6622 | 1,762,662,519 | 2014-04-30 |
| 2877 | 2014-04-29 | 99,681,175 | 394,000 | 5.6551 | 1,762,662,519 | 2014-03-31 |
| 2878 | 2014-04-28 | 99,287,175 | -11,000 | 5.6328 | 1,762,662,519 | 2014-03-31 |
| 2879 | 2014-04-25 | 99,298,175 | -10,095,000 | 5.6334 | 1,762,662,519 | 2014-03-31 |
| 2880 | 2014-04-24 | 109,393,175 | 352,100 | 6.2061 | 1,762,662,519 | 2014-03-31 |
| 2881 | 2014-04-23 | 109,041,075 | 2,410,000 | 6.1862 | 1,762,662,519 | 2014-03-31 |
| 2882 | 2014-04-22 | 106,631,075 | -1,240,000 | 6.0494 | 1,762,662,519 | 2014-03-31 |
| 2883 | 2014-04-17 | 107,871,075 | 407,500 | 6.1198 | 1,762,662,519 | 2014-03-31 |
| 2884 | 2014-04-16 | 107,463,575 | 5,893,500 | 6.0967 | 1,762,662,519 | 2014-03-31 |
| 2885 | 2014-04-15 | 101,570,075 | 1,829,500 | 5.7623 | 1,762,662,519 | 2014-03-31 |
| 2886 | 2014-04-14 | 99,740,575 | 3,977,500 | 5.6585 | 1,762,662,519 | 2014-03-31 |
| 2887 | 2014-04-11 | 95,763,075 | 700,000 | 5.4329 | 1,762,662,519 | 2014-03-31 |
| 2888 | 2014-04-10 | 95,063,075 | 272,500 | 5.3932 | 1,762,662,519 | 2014-03-31 |
| 2889 | 2014-04-09 | 94,790,575 | 2,780,000 | 5.3777 | 1,762,662,519 | 2014-03-31 |
| 2890 | 2014-04-08 | 92,010,575 | 1,265,000 | 5.2200 | 1,762,662,519 | 2014-03-31 |
| 2891 | 2014-04-07 | 90,745,575 | -2,624,360 | 5.1482 | 1,762,662,519 | 2014-03-31 |
| 2892 | 2014-04-04 | 93,369,935 | 3,935,410 | 5.2971 | 1,762,662,519 | 2014-03-31 |
| 2893 | 2014-04-03 | 89,434,525 | -10,175,233 | 5.0738 | 1,762,662,519 | 2014-03-31 |
| 2894 | 2014-04-02 | 99,609,758 | -953,722 | 5.6511 | 1,762,662,519 | 2014-03-31 |
| 2895 | 2014-04-01 | 100,563,480 | 100,000 | 5.7052 | 1,762,662,519 | 2014-03-31 |
| 2896 | 2014-03-31 | 100,463,480 | -401,750 | 5.6995 | 1,762,662,519 | 2014-03-31 |
| 2897 | 2014-03-28 | 100,865,230 | -1,432,450 | 5.7223 | 1,762,662,519 | 2014-02-28 |
| 2898 | 2014-03-27 | 102,297,680 | -1,352,500 | 5.8036 | 1,762,662,519 | 2014-02-28 |
| 2899 | 2014-03-26 | 103,650,180 | -3,838,000 | 5.8803 | 1,762,662,519 | 2014-02-28 |
| 2900 | 2014-03-25 | 107,488,180 | 1,843,250 | 6.0981 | 1,762,662,519 | 2014-02-28 |
| 2901 | 2014-03-24 | 105,644,930 | 275,000 | 5.9935 | 1,762,662,519 | 2014-02-28 |
| 2902 | 2014-03-21 | 105,369,930 | -260,000 | 5.9779 | 1,762,662,519 | 2014-02-28 |
| 2903 | 2014-03-20 | 105,629,930 | -275,000 | 5.9926 | 1,762,662,519 | 2014-02-28 |
| 2904 | 2014-03-19 | 105,904,930 | -1,325,000 | 6.0082 | 1,762,662,519 | 2014-02-28 |
| 2905 | 2014-03-18 | 107,229,930 | -80,000 | 6.0834 | 1,762,662,519 | 2014-02-28 |
| 2906 | 2014-03-17 | 107,309,930 | -1,390,000 | 6.0879 | 1,762,662,519 | 2014-02-28 |
| 2907 | 2014-03-14 | 108,699,930 | -200,000 | 6.1668 | 1,762,662,519 | 2014-02-28 |
| 2908 | 2014-03-13 | 108,899,930 | -650,000 | 6.1781 | 1,762,662,519 | 2014-02-28 |
| 2909 | 2014-03-12 | 109,549,930 | -75,000 | 6.2150 | 1,762,662,519 | 2014-02-28 |
| 2910 | 2014-03-11 | 109,624,930 | -80,000 | 6.2193 | 1,762,662,519 | 2014-02-28 |
| 2911 | 2014-03-10 | 109,704,930 | -250,000 | 6.2238 | 1,762,662,519 | 2014-02-28 |
| 2912 | 2014-03-07 | 109,954,930 | -1,250,000 | 6.2380 | 1,762,662,519 | 2014-02-28 |
| 2913 | 2014-03-06 | 111,204,930 | 650,000 | 6.3089 | 1,762,662,519 | 2014-02-28 |
| 2914 | 2014-03-05 | 110,554,930 | 0 | 6.2720 | 1,762,662,519 | 2014-02-28 |
| 2915 | 2014-03-04 | 110,554,930 | -100,000 | 6.2720 | 1,762,662,519 | 2014-02-28 |
| 2916 | 2014-03-03 | 110,654,930 | 0 | 6.2777 | 1,762,662,519 | 2014-02-28 |
| 2917 | 2014-02-28 | 110,654,930 | 200,000 | 6.2777 | 1,762,662,519 | 2014-02-28 |
| 2918 | 2014-02-27 | 110,454,930 | 205,000 | 6.2664 | 1,762,662,519 | 2014-01-31 |
| 2919 | 2014-02-26 | 110,249,930 | -330,000 | 6.2547 | 1,762,662,519 | 2014-01-31 |
| 2920 | 2014-02-25 | 110,579,930 | 20,000 | 6.2735 | 1,762,662,519 | 2014-01-31 |
| 2921 | 2014-02-24 | 110,559,930 | 475,000 | 6.2723 | 1,762,662,519 | 2014-01-31 |
| 2922 | 2014-02-21 | 110,084,930 | 355,000 | 6.2454 | 1,762,662,519 | 2014-01-31 |
| 2923 | 2014-02-20 | 109,729,930 | -125,000 | 6.2252 | 1,762,662,519 | 2014-01-31 |
| 2924 | 2014-02-19 | 109,854,930 | 125,000 | 6.2323 | 1,762,662,519 | 2014-01-31 |
| 2925 | 2014-02-18 | 109,729,930 | -1,178,000 | 6.2252 | 1,762,662,519 | 2014-01-31 |
| 2926 | 2014-02-17 | 110,907,930 | 502,500 | 6.2921 | 1,762,662,519 | 2014-01-31 |
| 2927 | 2014-02-14 | 110,405,430 | -142,500 | 6.2636 | 1,762,662,519 | 2014-01-31 |
| 2928 | 2014-02-13 | 110,547,930 | 212,500 | 6.2716 | 1,762,662,519 | 2014-01-31 |
| 2929 | 2014-02-12 | 110,335,430 | 75,000 | 6.2596 | 1,762,662,519 | 2014-01-31 |
| 2930 | 2014-02-11 | 110,260,430 | -600,000 | 6.2553 | 1,762,662,519 | 2014-01-31 |
| 2931 | 2014-02-10 | 110,860,430 | 0 | 6.2894 | 1,762,662,519 | 2014-01-31 |
| 2932 | 2014-02-07 | 110,860,430 | -350,000 | 6.2894 | 1,762,662,519 | 2014-01-31 |
| 2933 | 2014-02-06 | 111,210,430 | -1,000,000 | 6.3092 | 1,762,662,519 | 2014-01-31 |
| 2934 | 2014-02-05 | 112,210,430 | 0 | 6.3660 | 1,762,662,519 | 2014-01-31 |
| 2935 | 2014-02-04 | 112,210,430 | 0 | 6.3660 | 1,762,662,519 | 2014-01-31 |
| 2936 | 2014-01-30 | 112,210,430 | 0 | 6.3660 | 1,762,662,519 | 2013-12-31 |
| 2937 | 2014-01-29 | 112,210,430 | -5,000 | 6.3660 | 1,762,662,519 | 2013-12-31 |
| 2938 | 2014-01-28 | 112,215,430 | -700,000 | 6.3662 | 1,762,662,519 | 2013-12-31 |
| 2939 | 2014-01-27 | 112,915,430 | 0 | 6.4060 | 1,762,662,519 | 2013-12-31 |
| 2940 | 2014-01-24 | 112,915,430 | 0 | 6.4060 | 1,762,662,519 | 2013-12-31 |
| 2941 | 2014-01-23 | 112,915,430 | -5,000 | 6.4060 | 1,762,662,519 | 2013-12-31 |
| 2942 | 2014-01-22 | 112,920,430 | 50,000 | 6.4062 | 1,762,662,519 | 2013-12-31 |
| 2943 | 2014-01-21 | 112,870,430 | -85,000 | 6.4034 | 1,762,662,519 | 2013-12-31 |
| 2944 | 2014-01-20 | 112,955,430 | -25,000 | 6.4082 | 1,762,662,519 | 2013-12-31 |
| 2945 | 2014-01-17 | 112,980,430 | 0 | 6.4096 | 1,762,662,519 | 2013-12-31 |
| 2946 | 2014-01-16 | 112,980,430 | -270,000 | 6.4096 | 1,762,662,519 | 2013-12-31 |
| 2947 | 2014-01-15 | 113,250,430 | 0 | 6.4250 | 1,762,662,519 | 2013-12-31 |
| 2948 | 2014-01-14 | 113,250,430 | 0 | 6.4250 | 1,762,662,519 | 2013-12-31 |
| 2949 | 2014-01-13 | 113,250,430 | 75,000 | 6.4250 | 1,762,662,519 | 2013-12-31 |
| 2950 | 2014-01-10 | 113,175,430 | -25,000 | 6.4207 | 1,762,662,519 | 2013-12-31 |
| 2951 | 2014-01-09 | 113,200,430 | -75,000 | 6.4221 | 1,762,662,519 | 2013-12-31 |
| 2952 | 2014-01-08 | 113,275,430 | 400,000 | 6.4264 | 1,762,662,519 | 2013-12-31 |
| 2953 | 2014-01-07 | 112,875,430 | -37,500 | 6.4037 | 1,762,662,519 | 2013-12-31 |
| 2954 | 2014-01-06 | 112,912,930 | 910,000 | 6.4058 | 1,762,662,519 | 2013-12-31 |
| 2955 | 2014-01-03 | 112,002,930 | 0 | 6.3542 | 1,762,662,519 | 2013-12-31 |
| 2956 | 2014-01-02 | 112,002,930 | 75,000 | 6.3542 | 1,762,662,519 | 2013-12-31 |
| 2957 | 2013-12-31 | 111,927,930 | 0 | 6.3499 | 1,762,662,519 | 2013-12-31 |
| 2958 | 2013-12-30 | 111,927,930 | -101,300 | 6.3499 | 1,762,662,519 | 2013-11-30 |
| 2959 | 2013-12-27 | 112,029,230 | 115,000 | 6.3557 | 1,762,662,519 | 2013-11-30 |
| 2960 | 2013-12-24 | 111,914,230 | 0 | 6.3492 | 1,762,662,519 | 2013-11-30 |
| 2961 | 2013-12-23 | 111,914,230 | -100,000 | 6.3492 | 1,762,662,519 | 2013-11-30 |
| 2962 | 2013-12-20 | 112,014,230 | -75,000 | 6.3548 | 1,762,662,519 | 2013-11-30 |
| 2963 | 2013-12-19 | 112,089,230 | 25,000 | 6.3591 | 1,762,662,519 | 2013-11-30 |
| 2964 | 2013-12-18 | 112,064,230 | 100,000 | 6.3577 | 1,762,662,519 | 2013-11-30 |
| 2965 | 2013-12-17 | 111,964,230 | 0 | 6.3520 | 1,762,662,519 | 2013-11-30 |
| 2966 | 2013-12-16 | 111,964,230 | 0 | 6.3520 | 1,762,662,519 | 2013-11-30 |
| 2967 | 2013-12-13 | 111,964,230 | -4,000 | 6.3520 | 1,762,662,519 | 2013-11-30 |
| 2968 | 2013-12-12 | 111,968,230 | -200,000 | 6.3522 | 1,762,662,519 | 2013-11-30 |
| 2969 | 2013-12-11 | 112,168,230 | 150,000 | 6.3636 | 1,762,662,519 | 2013-11-30 |
| 2970 | 2013-12-10 | 112,018,230 | 150,000 | 6.3551 | 1,762,662,519 | 2013-11-30 |
| 2971 | 2013-12-09 | 111,868,230 | 0 | 6.3465 | 1,762,662,519 | 2013-11-30 |
| 2972 | 2013-12-06 | 111,868,230 | 0 | 6.3465 | 1,762,662,519 | 2013-11-30 |
| 2973 | 2013-12-05 | 111,868,230 | 25,000 | 6.3465 | 1,762,662,519 | 2013-11-30 |
| 2974 | 2013-12-04 | 111,843,230 | -1,325,000 | 6.3451 | 1,762,662,519 | 2013-11-30 |
| 2975 | 2013-12-03 | 113,168,230 | 85,000 | 6.4203 | 1,762,662,519 | 2013-11-30 |
| 2976 | 2013-12-02 | 113,083,230 | -260,000 | 6.4155 | 1,762,662,519 | 2013-11-30 |
| 2977 | 2013-11-29 | 113,343,230 | -50,000 | 6.4302 | 1,762,662,519 | 2013-10-31 |
| 2978 | 2013-11-28 | 113,393,230 | -600,000 | 6.4331 | 1,762,662,519 | 2013-10-31 |
| 2979 | 2013-11-27 | 113,993,230 | -60,000 | 6.4671 | 1,762,662,519 | 2013-10-31 |
| 2980 | 2013-11-26 | 114,053,230 | -330,000 | 6.4705 | 1,762,662,519 | 2013-10-31 |
| 2981 | 2013-11-25 | 114,383,230 | -500,000 | 6.4892 | 1,762,662,519 | 2013-10-31 |
| 2982 | 2013-11-22 | 114,883,230 | -325,000 | 6.5176 | 1,762,662,519 | 2013-10-31 |
| 2983 | 2013-11-21 | 115,208,230 | 75,000 | 6.5360 | 1,762,662,519 | 2013-10-31 |
| 2984 | 2013-11-20 | 115,133,230 | -17,200 | 6.5318 | 1,762,662,519 | 2013-10-31 |
| 2985 | 2013-11-19 | 115,150,430 | 250,000 | 6.5328 | 1,762,662,519 | 2013-10-31 |
| 2986 | 2013-11-18 | 114,900,430 | -25,000 | 6.5186 | 1,762,662,519 | 2013-10-31 |
| 2987 | 2013-11-15 | 114,925,430 | -875,000 | 6.5200 | 1,762,662,519 | 2013-10-31 |
| 2988 | 2013-11-14 | 115,800,430 | 2,255,000 | 6.5696 | 1,762,662,519 | 2013-10-31 |
| 2989 | 2013-11-13 | 113,545,430 | 0 | 6.4417 | 1,762,662,519 | 2013-10-31 |
| 2990 | 2013-11-12 | 113,545,430 | 0 | 6.4417 | 1,762,662,519 | 2013-10-31 |
| 2991 | 2013-11-11 | 113,545,430 | 42,605 | 6.4417 | 1,762,662,519 | 2013-10-31 |
| 2992 | 2013-11-08 | 113,502,825 | 0 | 6.4393 | 1,762,662,519 | 2013-10-31 |
| 2993 | 2013-11-07 | 113,502,825 | 0 | 6.4393 | 1,762,662,519 | 2013-10-31 |
| 2994 | 2013-11-06 | 113,502,825 | -2,500 | 6.4393 | 1,762,662,519 | 2013-10-31 |
| 2995 | 2013-11-05 | 113,505,325 | -650,000 | 6.4394 | 1,762,662,519 | 2013-10-31 |
| 2996 | 2013-11-04 | 114,155,325 | -500,000 | 6.4763 | 1,762,662,519 | 2013-10-31 |
| 2997 | 2013-11-01 | 114,655,325 | 0 | 6.5047 | 1,762,662,519 | 2013-10-31 |
| 2998 | 2013-10-31 | 114,655,325 | -68,500 | 6.5047 | 1,762,662,519 | 2013-10-31 |
| 2999 | 2013-10-30 | 114,723,825 | 0 | 6.5086 | 1,762,662,519 | 2013-10-03 |
| 3000 | 2013-10-29 | 114,723,825 | -302,000 | 6.5086 | 1,762,662,519 | 2013-10-03 |
| 3001 | 2013-10-28 | 115,025,825 | -186,500 | 6.5257 | 1,762,662,519 | 2013-10-03 |
| 3002 | 2013-10-25 | 115,212,325 | 250,000 | 6.5363 | 1,762,662,519 | 2013-10-03 |
| 3003 | 2013-10-24 | 114,962,325 | 75,000 | 6.5221 | 1,762,662,519 | 2013-10-03 |
| 3004 | 2013-10-23 | 114,887,325 | 1,275,000 | 6.5178 | 1,762,662,519 | 2013-10-03 |
| 3005 | 2013-10-22 | 113,612,325 | -854,500 | 6.4455 | 1,762,662,519 | 2013-10-03 |
| 3006 | 2013-10-21 | 114,466,825 | -322,500 | 6.4940 | 1,762,662,519 | 2013-10-03 |
| 3007 | 2013-10-18 | 114,789,325 | 415,000 | 6.5123 | 1,762,662,519 | 2013-10-03 |
| 3008 | 2013-10-17 | 114,374,325 | -423,400 | 6.4887 | 1,762,662,519 | 2013-10-03 |
| 3009 | 2013-10-16 | 114,797,725 | -102,500 | 6.5127 | 1,762,662,519 | 2013-10-03 |
| 3010 | 2013-10-15 | 114,900,225 | -535,000 | 6.5186 | 1,762,662,519 | 2013-10-03 |
| 3011 | 2013-10-11 | 115,435,225 | 0 | 6.5489 | 1,762,662,519 | 2013-10-03 |
| 3012 | 2013-10-10 | 115,435,225 | 150,000 | 6.5489 | 1,762,662,519 | 2013-10-03 |
| 3013 | 2013-10-09 | 115,285,225 | -290,000 | 6.5404 | 1,762,662,519 | 2013-10-03 |
| 3014 | 2013-10-08 | 115,575,225 | -75,000 | 6.5569 | 1,762,662,519 | 2013-10-03 |
| 3015 | 2013-10-07 | 115,650,225 | 0 | 6.5611 | 1,762,662,519 | 2013-10-03 |
| 3016 | 2013-10-04 | 115,650,225 | 100,000 | 6.5611 | 1,762,662,519 | 2013-10-03 |
| 3017 | 2013-10-03 | 115,550,225 | 0 | 6.5554 | 1,762,662,519 | 2013-10-03 |
| 3018 | 2013-10-02 | 115,550,225 | -450,000 | 7.8661 | 1,468,962,519 | 2013-09-30 |
| 3019 | 2013-09-30 | 116,000,225 | 0 | 7.8967 | 1,468,962,519 | 2013-09-30 |
| 3020 | 2013-09-27 | 116,000,225 | 475,000 | 7.8967 | 1,468,962,519 | 2013-08-31 |
| 3021 | 2013-09-26 | 115,525,225 | 1,000,000 | 7.8644 | 1,468,962,519 | 2013-08-31 |
| 3022 | 2013-09-25 | 114,525,225 | 100,000 | 7.7963 | 1,468,962,519 | 2013-08-31 |
| 3023 | 2013-09-24 | 114,425,225 | 0 | 7.7895 | 1,468,962,519 | 2013-08-31 |
| 3024 | 2013-09-23 | 114,425,225 | 67,500 | 7.7895 | 1,468,962,519 | 2013-08-31 |
| 3025 | 2013-09-19 | 114,357,725 | 140,000 | 7.7849 | 1,468,962,519 | 2013-08-31 |
| 3026 | 2013-09-18 | 114,217,725 | 200,000 | 7.7754 | 1,468,962,519 | 2013-08-31 |
| 3027 | 2013-09-17 | 114,017,725 | 1,161,850 | 7.7618 | 1,468,962,519 | 2013-08-31 |
| 3028 | 2013-09-16 | 112,855,875 | 125,000 | 7.6827 | 1,468,962,519 | 2013-08-31 |
| 3029 | 2013-09-13 | 112,730,875 | -525,000 | 7.6742 | 1,468,962,519 | 2013-08-31 |
| 3030 | 2013-09-12 | 113,255,875 | -300,000 | 7.7099 | 1,468,962,519 | 2013-08-31 |
| 3031 | 2013-09-11 | 113,555,875 | 5,875,000 | 7.7303 | 1,468,962,519 | 2013-08-31 |
| 3032 | 2013-09-10 | 107,680,875 | 0 | 7.3304 | 1,468,962,519 | 2013-08-31 |
| 3033 | 2013-09-09 | 107,680,875 | -775,000 | 7.3304 | 1,468,962,519 | 2013-08-31 |
| 3034 | 2013-09-06 | 108,455,875 | -325,000 | 7.3832 | 1,468,962,519 | 2013-08-31 |
| 3035 | 2013-09-05 | 108,780,875 | -1,000,000 | 7.4053 | 1,468,962,519 | 2013-08-31 |
| 3036 | 2013-09-04 | 109,780,875 | 0 | 7.4734 | 1,468,962,519 | 2013-08-31 |
| 3037 | 2013-09-03 | 109,780,875 | 0 | 7.4734 | 1,468,962,519 | 2013-08-31 |
| 3038 | 2013-09-02 | 109,780,875 | 50,000 | 7.4734 | 1,468,962,519 | 2013-08-31 |
| 3039 | 2013-08-30 | 109,730,875 | 0 | 7.4700 | 1,468,962,519 | 2013-07-31 |
| 3040 | 2013-08-29 | 109,730,875 | 0 | 7.4700 | 1,468,962,519 | 2013-07-31 |
| 3041 | 2013-08-28 | 109,730,875 | -400,000 | 7.4700 | 1,468,962,519 | 2013-07-31 |
| 3042 | 2013-08-27 | 110,130,875 | -45,000 | 7.4972 | 1,468,962,519 | 2013-07-31 |
| 3043 | 2013-08-26 | 110,175,875 | 0 | 7.5003 | 1,468,962,519 | 2013-07-31 |
| 3044 | 2013-08-23 | 110,175,875 | 0 | 7.5003 | 1,468,962,519 | 2013-07-31 |
| 3045 | 2013-08-22 | 110,175,875 | 20,000 | 7.5003 | 1,468,962,519 | 2013-07-31 |
| 3046 | 2013-08-21 | 110,155,875 | 0 | 7.4989 | 1,468,962,519 | 2013-07-31 |
| 3047 | 2013-08-20 | 110,155,875 | 150,000 | 7.4989 | 1,468,962,519 | 2013-07-31 |
| 3048 | 2013-08-19 | 110,005,875 | 225,000 | 7.4887 | 1,468,962,519 | 2013-07-31 |
| 3049 | 2013-08-16 | 109,780,875 | 150,000 | 7.4734 | 1,468,962,519 | 2013-07-31 |
| 3050 | 2013-08-15 | 109,630,875 | -50,000 | 7.4631 | 1,468,962,519 | 2013-07-31 |
| 3051 | 2013-08-14 | 109,680,875 | 0 | 7.4666 | 1,468,962,519 | 2013-07-31 |
| 3052 | 2013-08-13 | 109,680,875 | 75,000 | 7.4666 | 1,468,962,519 | 2013-07-31 |
| 3053 | 2013-08-12 | 109,605,875 | 150,000 | 7.4614 | 1,468,962,519 | 2013-07-31 |
| 3054 | 2013-08-09 | 109,455,875 | 0 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3055 | 2013-08-08 | 109,455,875 | 0 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3056 | 2013-08-07 | 109,455,875 | 0 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3057 | 2013-08-06 | 109,455,875 | 0 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3058 | 2013-08-05 | 109,455,875 | 0 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3059 | 2013-08-02 | 109,455,875 | 5,000 | 7.4512 | 1,468,962,519 | 2013-07-31 |
| 3060 | 2013-08-01 | 109,450,875 | -325,000 | 7.4509 | 1,468,962,519 | 2013-07-31 |
| 3061 | 2013-07-31 | 109,775,875 | -75,000 | 7.4730 | 1,468,962,519 | 2013-07-31 |
| 3062 | 2013-07-30 | 109,850,875 | 325,000 | 7.4781 | 1,468,962,519 | 2013-06-30 |
| 3063 | 2013-07-29 | 109,525,875 | -150,000 | 7.4560 | 1,468,962,519 | 2013-06-30 |
| 3064 | 2013-07-26 | 109,675,875 | 0 | 7.4662 | 1,468,962,519 | 2013-06-30 |
| 3065 | 2013-07-25 | 109,675,875 | 0 | 7.4662 | 1,468,962,519 | 2013-06-30 |
| 3066 | 2013-07-24 | 109,675,875 | -10,000 | 7.4662 | 1,468,962,519 | 2013-06-30 |
| 3067 | 2013-07-23 | 109,685,875 | 0 | 7.4669 | 1,468,962,519 | 2013-06-30 |
| 3068 | 2013-07-22 | 109,685,875 | 0 | 7.4669 | 1,468,962,519 | 2013-06-30 |
| 3069 | 2013-07-19 | 109,685,875 | 0 | 7.4669 | 1,468,962,519 | 2013-06-30 |
| 3070 | 2013-07-18 | 109,685,875 | -53,000 | 7.4669 | 1,468,962,519 | 2013-06-30 |
| 3071 | 2013-07-17 | 109,738,875 | 0 | 7.4705 | 1,468,962,519 | 2013-06-30 |
| 3072 | 2013-07-16 | 109,738,875 | 22,795,000 | 7.4705 | 1,468,962,519 | 2013-06-30 |
| 3073 | 2013-07-15 | 86,943,875 | -14,700 | 5.9187 | 1,468,962,519 | 2013-06-30 |
| 3074 | 2013-07-12 | 86,958,575 | 0 | 5.9197 | 1,468,962,519 | 2013-06-30 |
| 3075 | 2013-07-11 | 86,958,575 | -30,000 | 5.9197 | 1,468,962,519 | 2013-06-30 |
| 3076 | 2013-07-10 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3077 | 2013-07-09 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3078 | 2013-07-08 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3079 | 2013-07-05 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3080 | 2013-07-04 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3081 | 2013-07-03 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3082 | 2013-07-02 | 86,988,575 | 0 | 5.9218 | 1,468,962,519 | 2013-06-30 |
| 3083 | 2013-06-28 | 86,988,575 | 150,000 | 5.9218 | 1,468,962,519 | 2013-05-31 |
| 3084 | 2013-06-27 | 86,838,575 | -100,000 | 5.9116 | 1,468,962,519 | 2013-05-31 |
| 3085 | 2013-06-26 | 86,938,575 | -175,000 | 5.9184 | 1,468,962,519 | 2013-05-31 |
| 3086 | 2013-06-25 | 87,113,575 | 50,000 | 5.9303 | 1,468,962,519 | 2013-05-31 |
| 3087 | 2013-06-24 | 87,063,575 | -200,000 | 5.9269 | 1,468,962,519 | 2013-05-31 |
| 3088 | 2013-06-21 | 87,263,575 | -72,500 | 5.9405 | 1,468,962,519 | 2013-05-31 |
| 3089 | 2013-06-20 | 87,336,075 | 0 | 5.9454 | 1,468,962,519 | 2013-05-31 |
| 3090 | 2013-06-19 | 87,336,075 | -50,000 | 5.9454 | 1,468,962,519 | 2013-05-31 |
| 3091 | 2013-06-18 | 87,386,075 | -20,000 | 5.9488 | 1,468,962,519 | 2013-05-31 |
| 3092 | 2013-06-17 | 87,406,075 | -25,000 | 5.9502 | 1,468,962,519 | 2013-05-31 |
| 3093 | 2013-06-14 | 87,431,075 | 0 | 5.9519 | 1,468,962,519 | 2013-05-31 |
| 3094 | 2013-06-13 | 87,431,075 | 0 | 5.9519 | 1,468,962,519 | 2013-05-31 |
| 3095 | 2013-06-11 | 87,431,075 | 850,000 | 5.9519 | 1,468,962,519 | 2013-05-31 |
| 3096 | 2013-06-10 | 86,581,075 | 0 | 5.8940 | 1,468,962,519 | 2013-05-31 |
| 3097 | 2013-06-07 | 86,581,075 | 100,000 | 5.8940 | 1,468,962,519 | 2013-05-31 |
| 3098 | 2013-06-06 | 86,481,075 | -150,000 | 5.8872 | 1,468,962,519 | 2013-05-31 |
| 3099 | 2013-06-05 | 86,631,075 | 15,000 | 5.8974 | 1,468,962,519 | 2013-05-31 |
| 3100 | 2013-06-04 | 86,616,075 | 0 | 5.8964 | 1,468,962,519 | 2013-05-31 |
| 3101 | 2013-06-03 | 86,616,075 | 0 | 5.8964 | 1,468,962,519 | 2013-05-31 |
| 3102 | 2013-05-31 | 86,616,075 | 125,000 | 5.8964 | 1,468,962,519 | 2013-05-31 |
| 3103 | 2013-05-30 | 86,491,075 | -100,000 | 5.8879 | 1,468,962,519 | 2013-04-30 |
| 3104 | 2013-05-29 | 86,591,075 | 8,900 | 5.8947 | 1,468,962,519 | 2013-04-30 |
| 3105 | 2013-05-28 | 86,582,175 | 0 | 5.8941 | 1,468,962,519 | 2013-04-30 |
| 3106 | 2013-05-27 | 86,582,175 | 125,000 | 5.8941 | 1,468,962,519 | 2013-04-30 |
| 3107 | 2013-05-24 | 86,457,175 | 0 | 5.8856 | 1,468,962,519 | 2013-04-30 |
| 3108 | 2013-05-23 | 86,457,175 | 99,500 | 5.8856 | 1,468,962,519 | 2013-04-30 |
| 3109 | 2013-05-22 | 86,357,675 | 0 | 5.8788 | 1,468,962,519 | 2013-04-30 |
| 3110 | 2013-05-21 | 86,357,675 | 0 | 5.8788 | 1,468,962,519 | 2013-04-30 |
| 3111 | 2013-05-20 | 86,357,675 | 350,000 | 5.8788 | 1,468,962,519 | 2013-04-30 |
| 3112 | 2013-05-16 | 86,007,675 | 125,000 | 5.8550 | 1,468,962,519 | 2013-04-30 |
| 3113 | 2013-05-15 | 85,882,675 | 105,000 | 5.8465 | 1,468,962,519 | 2013-04-30 |
| 3114 | 2013-05-14 | 85,777,675 | 0 | 5.8393 | 1,468,962,519 | 2013-04-30 |
| 3115 | 2013-05-13 | 85,777,675 | -300,000 | 5.8393 | 1,468,962,519 | 2013-04-30 |
| 3116 | 2013-05-10 | 86,077,675 | -100,000 | 5.8598 | 1,468,962,519 | 2013-04-30 |
| 3117 | 2013-05-09 | 86,177,675 | 50,000 | 5.8666 | 1,468,962,519 | 2013-04-30 |
| 3118 | 2013-05-08 | 86,127,675 | 0 | 5.8632 | 1,468,962,519 | 2013-04-30 |
| 3119 | 2013-05-07 | 86,127,675 | 0 | 5.8632 | 1,468,962,519 | 2013-04-30 |
| 3120 | 2013-05-06 | 86,127,675 | 0 | 5.8632 | 1,468,962,519 | 2013-04-30 |
| 3121 | 2013-05-03 | 86,127,675 | 0 | 5.8632 | 1,468,962,519 | 2013-04-30 |
| 3122 | 2013-05-02 | 86,127,675 | -200,000 | 5.8632 | 1,468,962,519 | 2013-04-30 |
| 3123 | 2013-04-30 | 86,327,675 | -15,000 | 5.8768 | 1,468,962,519 | 2013-04-30 |
| 3124 | 2013-04-29 | 86,342,675 | -4,000 | 5.8778 | 1,468,962,519 | 2013-03-31 |
| 3125 | 2013-04-26 | 86,346,675 | -22,500 | 5.8781 | 1,468,962,519 | 2013-03-31 |
| 3126 | 2013-04-25 | 86,369,175 | 0 | 5.8796 | 1,468,962,519 | 2013-03-31 |
| 3127 | 2013-04-24 | 86,369,175 | 0 | 5.8796 | 1,468,962,519 | 2013-03-31 |
| 3128 | 2013-04-23 | 86,369,175 | 0 | 5.8796 | 1,468,962,519 | 2013-03-31 |
| 3129 | 2013-04-22 | 86,369,175 | 0 | 5.8796 | 1,468,962,519 | 2013-03-31 |
| 3130 | 2013-04-19 | 86,369,175 | 25,000 | 5.8796 | 1,468,962,519 | 2013-03-31 |
| 3131 | 2013-04-18 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3132 | 2013-04-17 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3133 | 2013-04-16 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3134 | 2013-04-15 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3135 | 2013-04-12 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3136 | 2013-04-11 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3137 | 2013-04-10 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3138 | 2013-04-09 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3139 | 2013-04-08 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3140 | 2013-04-05 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3141 | 2013-04-03 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3142 | 2013-04-02 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-03-31 |
| 3143 | 2013-03-28 | 86,344,175 | 0 | 5.8779 | 1,468,962,519 | 2013-02-28 |
| 3144 | 2013-03-27 | 86,344,175 | -5,000 | 5.8779 | 1,468,962,519 | 2013-02-28 |
| 3145 | 2013-03-26 | 86,349,175 | 0 | 5.8782 | 1,468,962,519 | 2013-02-28 |
| 3146 | 2013-03-25 | 86,349,175 | 0 | 5.8782 | 1,468,962,519 | 2013-02-28 |
| 3147 | 2013-03-22 | 86,349,175 | 0 | 5.8782 | 1,468,962,519 | 2013-02-28 |
| 3148 | 2013-03-21 | 86,349,175 | 50,000 | 5.8782 | 1,468,962,519 | 2013-02-28 |
| 3149 | 2013-03-20 | 86,299,175 | 0 | 5.8748 | 1,468,962,519 | 2013-02-28 |
| 3150 | 2013-03-19 | 86,299,175 | 0 | 5.8748 | 1,468,962,519 | 2013-02-28 |
| 3151 | 2013-03-18 | 86,299,175 | 125,000 | 5.8748 | 1,468,962,519 | 2013-02-28 |
| 3152 | 2013-03-15 | 86,174,175 | 25,000 | 5.8663 | 1,468,962,519 | 2013-02-28 |
| 3153 | 2013-03-14 | 86,149,175 | 0 | 5.8646 | 1,468,962,519 | 2013-02-28 |
| 3154 | 2013-03-13 | 86,149,175 | 100,000 | 5.8646 | 1,468,962,519 | 2013-02-28 |
| 3155 | 2013-03-12 | 86,049,175 | -475,000 | 5.8578 | 1,468,962,519 | 2013-02-28 |
| 3156 | 2013-03-11 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3157 | 2013-03-08 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3158 | 2013-03-07 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3159 | 2013-03-06 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3160 | 2013-03-05 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3161 | 2013-03-04 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3162 | 2013-03-01 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3163 | 2013-02-28 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-02-28 |
| 3164 | 2013-02-27 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-01-31 |
| 3165 | 2013-02-26 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-01-31 |
| 3166 | 2013-02-25 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-01-31 |
| 3167 | 2013-02-22 | 86,524,175 | 0 | 5.8902 | 1,468,962,519 | 2013-01-31 |
| 3168 | 2013-02-21 | 86,524,175 | -100,000 | 5.8902 | 1,468,962,519 | 2013-01-31 |
| 3169 | 2013-02-20 | 86,624,175 | 0 | 5.8970 | 1,468,962,519 | 2013-01-31 |
| 3170 | 2013-02-19 | 86,624,175 | 0 | 5.8970 | 1,468,962,519 | 2013-01-31 |
| 3171 | 2013-02-18 | 86,624,175 | 0 | 5.8970 | 1,468,962,519 | 2013-01-31 |
| 3172 | 2013-02-15 | 86,624,175 | -40,000 | 5.8970 | 1,468,962,519 | 2013-01-31 |
| 3173 | 2013-02-14 | 86,664,175 | 0 | 5.8997 | 1,468,962,519 | 2013-01-31 |
| 3174 | 2013-02-08 | 86,664,175 | -45,000 | 5.8997 | 1,468,962,519 | 2013-01-31 |
| 3175 | 2013-02-07 | 86,709,175 | 0 | 5.9027 | 1,468,962,519 | 2013-01-31 |
| 3176 | 2013-02-06 | 86,709,175 | -150,000 | 5.9027 | 1,468,962,519 | 2013-01-31 |
| 3177 | 2013-02-05 | 86,859,175 | -15,000 | 5.9130 | 1,468,962,519 | 2013-01-31 |
| 3178 | 2013-02-04 | 86,874,175 | 0 | 5.9140 | 1,468,962,519 | 2013-01-31 |
| 3179 | 2013-02-01 | 86,874,175 | 0 | 5.9140 | 1,468,962,519 | 2013-01-31 |
| 3180 | 2013-01-31 | 86,874,175 | 25,000 | 5.9140 | 1,468,962,519 | 2013-01-31 |
| 3181 | 2013-01-30 | 86,849,175 | 170,000 | 5.9123 | 1,468,962,519 | 2012-12-31 |
| 3182 | 2013-01-29 | 86,679,175 | -20,000 | 5.9007 | 1,468,962,519 | 2012-12-31 |
| 3183 | 2013-01-28 | 86,699,175 | 0 | 5.9021 | 1,468,962,519 | 2012-12-31 |
| 3184 | 2013-01-25 | 86,699,175 | -116,350 | 5.9021 | 1,468,962,519 | 2012-12-31 |
| 3185 | 2013-01-24 | 86,815,525 | 0 | 5.9100 | 1,468,962,519 | 2012-12-31 |
| 3186 | 2013-01-23 | 86,815,525 | -50,000 | 5.9100 | 1,468,962,519 | 2012-12-31 |
| 3187 | 2013-01-22 | 86,865,525 | 85,000 | 5.9134 | 1,468,962,519 | 2012-12-31 |
| 3188 | 2013-01-21 | 86,780,525 | -400,000 | 5.9076 | 1,468,962,519 | 2012-12-31 |
| 3189 | 2013-01-18 | 87,180,525 | 0 | 5.9348 | 1,468,962,519 | 2012-12-31 |
| 3190 | 2013-01-17 | 87,180,525 | -629,500 | 5.9348 | 1,468,962,519 | 2012-12-31 |
| 3191 | 2013-01-16 | 87,810,025 | -25,000 | 5.9777 | 1,468,962,519 | 2012-12-31 |
| 3192 | 2013-01-15 | 87,835,025 | -125,000 | 5.9794 | 1,468,962,519 | 2012-12-31 |
| 3193 | 2013-01-14 | 87,960,025 | -75,000 | 5.9879 | 1,468,962,519 | 2012-12-31 |
| 3194 | 2013-01-11 | 88,035,025 | 0 | 5.9930 | 1,468,962,519 | 2012-12-31 |
| 3195 | 2013-01-10 | 88,035,025 | 25,000 | 5.9930 | 1,468,962,519 | 2012-12-31 |
| 3196 | 2013-01-09 | 88,010,025 | 0 | 5.9913 | 1,468,962,519 | 2012-12-31 |
| 3197 | 2013-01-08 | 88,010,025 | 0 | 5.9913 | 1,468,962,519 | 2012-12-31 |
| 3198 | 2013-01-07 | 88,010,025 | 0 | 5.9913 | 1,468,962,519 | 2012-12-31 |
| 3199 | 2013-01-04 | 88,010,025 | 5,000 | 5.9913 | 1,468,962,519 | 2012-12-31 |
| 3200 | 2013-01-03 | 88,005,025 | 80,000 | 5.9910 | 1,468,962,519 | 2012-12-31 |
| 3201 | 2013-01-02 | 87,925,025 | 75,000 | 5.9855 | 1,468,962,519 | 2012-12-31 |
| 3202 | 2012-12-31 | 87,850,025 | 0 | 5.9804 | 1,468,962,519 | 2012-12-31 |
| 3203 | 2012-12-28 | 87,850,025 | -15,000 | 5.9804 | 1,468,962,519 | 2012-11-30 |
| 3204 | 2012-12-27 | 87,865,025 | 150,000 | 5.9814 | 1,468,962,519 | 2012-11-30 |
| 3205 | 2012-12-24 | 87,715,025 | 0 | 5.9712 | 1,468,962,519 | 2012-11-30 |
| 3206 | 2012-12-21 | 87,715,025 | -7,500 | 5.9712 | 1,468,962,519 | 2012-11-30 |
| 3207 | 2012-12-20 | 87,722,525 | 520,000 | 5.9717 | 1,468,962,519 | 2012-11-30 |
| 3208 | 2012-12-19 | 87,202,525 | 0 | 5.9363 | 1,468,962,519 | 2012-11-30 |
| 3209 | 2012-12-18 | 87,202,525 | -40,000 | 5.9363 | 1,468,962,519 | 2012-11-30 |
| 3210 | 2012-12-17 | 87,242,525 | 0 | 5.9391 | 1,468,962,519 | 2012-11-30 |
| 3211 | 2012-12-14 | 87,242,525 | 75,000 | 5.9391 | 1,468,962,519 | 2012-11-30 |
| 3212 | 2012-12-13 | 87,167,525 | 100,000 | 5.9340 | 1,468,962,519 | 2012-11-30 |
| 3213 | 2012-12-12 | 87,067,525 | 0 | 5.9271 | 1,468,962,519 | 2012-11-30 |
| 3214 | 2012-12-11 | 87,067,525 | 0 | 5.9271 | 1,468,962,519 | 2012-11-30 |
| 3215 | 2012-12-10 | 87,067,525 | 314,000 | 5.9271 | 1,468,962,519 | 2012-11-30 |
| 3216 | 2012-12-07 | 86,753,525 | 0 | 5.9058 | 1,468,962,519 | 2012-11-30 |
| 3217 | 2012-12-06 | 86,753,525 | 0 | 5.9058 | 1,468,962,519 | 2012-11-30 |
| 3218 | 2012-12-05 | 86,753,525 | 0 | 5.9058 | 1,468,962,519 | 2012-11-30 |
| 3219 | 2012-12-04 | 86,753,525 | 0 | 5.9058 | 1,468,962,519 | 2012-11-30 |
| 3220 | 2012-12-03 | 86,753,525 | -175,000 | 5.9058 | 1,468,962,519 | 2012-11-30 |
| 3221 | 2012-11-30 | 86,928,525 | -5,000 | 5.9177 | 1,468,962,519 | 2012-11-30 |
| 3222 | 2012-11-29 | 86,933,525 | 0 | 5.9180 | 1,468,962,519 | 2012-10-31 |
| 3223 | 2012-11-28 | 86,933,525 | 0 | 5.9180 | 1,468,962,519 | 2012-10-31 |
| 3224 | 2012-11-27 | 86,933,525 | 290,000 | 5.9180 | 1,468,962,519 | 2012-10-31 |
| 3225 | 2012-11-26 | 86,643,525 | 0 | 5.8983 | 1,468,962,519 | 2012-10-31 |
| 3226 | 2012-11-23 | 86,643,525 | 0 | 5.8983 | 1,468,962,519 | 2012-10-31 |
| 3227 | 2012-11-22 | 86,643,525 | -2,000 | 5.8983 | 1,468,962,519 | 2012-10-31 |
| 3228 | 2012-11-21 | 86,645,525 | 0 | 5.8984 | 1,468,962,519 | 2012-10-31 |
| 3229 | 2012-11-20 | 86,645,525 | 0 | 5.8984 | 1,468,962,519 | 2012-10-31 |
| 3230 | 2012-11-19 | 86,645,525 | 0 | 5.8984 | 1,468,962,519 | 2012-10-31 |
| 3231 | 2012-11-16 | 86,645,525 | -500,000 | 5.8984 | 1,468,962,519 | 2012-10-31 |
| 3232 | 2012-11-15 | 87,145,525 | 125,000 | 5.9325 | 1,468,962,519 | 2012-10-31 |
| 3233 | 2012-11-14 | 87,020,525 | 0 | 5.9239 | 1,468,962,519 | 2012-10-31 |
| 3234 | 2012-11-13 | 87,020,525 | 100,000 | 5.9239 | 1,468,962,519 | 2012-10-31 |
| 3235 | 2012-11-12 | 86,920,525 | -100,000 | 5.9171 | 1,468,962,519 | 2012-10-31 |
| 3236 | 2012-11-09 | 87,020,525 | 75,000 | 5.9239 | 1,468,962,519 | 2012-10-31 |
| 3237 | 2012-11-08 | 86,945,525 | -30,000 | 5.9188 | 1,468,962,519 | 2012-10-31 |
| 3238 | 2012-11-07 | 86,975,525 | -150,500 | 5.9209 | 1,468,962,519 | 2012-10-31 |
| 3239 | 2012-11-06 | 87,126,025 | 175,000 | 5.9311 | 1,468,962,519 | 2012-10-31 |
| 3240 | 2012-11-05 | 86,951,025 | 0 | 5.9192 | 1,468,962,519 | 2012-10-31 |
| 3241 | 2012-11-02 | 86,951,025 | 0 | 5.9192 | 1,468,962,519 | 2012-10-31 |
| 3242 | 2012-11-01 | 86,951,025 | 0 | 5.9192 | 1,468,962,519 | 2012-10-31 |
| 3243 | 2012-10-31 | 86,951,025 | 47,500 | 5.9192 | 1,468,962,519 | 2012-10-31 |
| 3244 | 2012-10-30 | 86,903,525 | -547,500 | 5.9160 | 1,468,962,519 | 2012-10-12 |
| 3245 | 2012-10-29 | 87,451,025 | -1,655,000 | 5.9533 | 1,468,962,519 | 2012-10-12 |
| 3246 | 2012-10-26 | 89,106,025 | -850,000 | 6.0659 | 1,468,962,519 | 2012-10-12 |
| 3247 | 2012-10-25 | 89,956,025 | -183,000 | 6.1238 | 1,468,962,519 | 2012-10-12 |
| 3248 | 2012-10-24 | 90,139,025 | 722,500 | 6.1362 | 1,468,962,519 | 2012-10-12 |
| 3249 | 2012-10-22 | 89,416,525 | 175,000 | 6.0871 | 1,468,962,519 | 2012-10-12 |
| 3250 | 2012-10-19 | 89,241,525 | -50,000 | 6.0751 | 1,468,962,519 | 2012-10-12 |
| 3251 | 2012-10-18 | 89,291,525 | 25,000 | 6.0785 | 1,468,962,519 | 2012-10-12 |
| 3252 | 2012-10-17 | 89,266,525 | 0 | 6.0768 | 1,468,962,519 | 2012-10-12 |
| 3253 | 2012-10-16 | 89,266,525 | -115,000 | 6.0768 | 1,468,962,519 | 2012-10-12 |
| 3254 | 2012-10-15 | 89,381,525 | 50,000 | 6.0847 | 1,468,962,519 | 2012-10-12 |
| 3255 | 2012-10-12 | 89,331,525 | 0 | 6.0813 | 1,468,962,519 | 2012-10-12 |
| 3256 | 2012-10-11 | 89,331,525 | -30,000 | 12.4251 | 718,962,519 | 2012-09-30 |
| 3257 | 2012-10-10 | 89,361,525 | 0 | 12.4292 | 718,962,519 | 2012-09-30 |
| 3258 | 2012-10-09 | 89,361,525 | 0 | 12.4292 | 718,962,519 | 2012-09-30 |
| 3259 | 2012-10-08 | 89,361,525 | 0 | 12.4292 | 718,962,519 | 2012-09-30 |
| 3260 | 2012-10-05 | 89,361,525 | -2,500 | 12.4292 | 718,962,519 | 2012-09-30 |
| 3261 | 2012-10-04 | 89,364,025 | -152,500 | 12.4296 | 718,962,519 | 2012-09-30 |
| 3262 | 2012-10-03 | 89,516,525 | -175,000 | 12.4508 | 718,962,519 | 2012-09-30 |
| 3263 | 2012-09-28 | 89,691,525 | 0 | 12.4751 | 718,962,519 | 2012-08-31 |
| 3264 | 2012-09-27 | 89,691,525 | 0 | 12.4751 | 718,962,519 | 2012-08-31 |
| 3265 | 2012-09-26 | 89,691,525 | 0 | 12.4751 | 718,962,519 | 2012-08-31 |
| 3266 | 2012-09-25 | 89,691,525 | -10,000 | 12.4751 | 718,962,519 | 2012-08-31 |
| 3267 | 2012-09-24 | 89,701,525 | 0 | 12.4765 | 718,962,519 | 2012-08-31 |
| 3268 | 2012-09-21 | 89,701,525 | 15,800 | 12.4765 | 718,962,519 | 2012-08-31 |
| 3269 | 2012-09-20 | 89,685,725 | -5,000 | 12.4743 | 718,962,519 | 2012-08-31 |
| 3270 | 2012-09-19 | 89,690,725 | -25,000 | 12.4750 | 718,962,519 | 2012-08-31 |
| 3271 | 2012-09-18 | 89,715,725 | -50,000 | 12.4785 | 718,962,519 | 2012-08-31 |
| 3272 | 2012-09-17 | 89,765,725 | 0 | 12.4855 | 718,962,519 | 2012-08-31 |
| 3273 | 2012-09-14 | 89,765,725 | 100,000 | 12.4855 | 718,962,519 | 2012-08-31 |
| 3274 | 2012-09-13 | 89,665,725 | 0 | 12.4715 | 718,962,519 | 2012-08-31 |
| 3275 | 2012-09-12 | 89,665,725 | 0 | 12.4715 | 718,962,519 | 2012-08-31 |
| 3276 | 2012-09-11 | 89,665,725 | 0 | 12.4715 | 718,962,519 | 2012-08-31 |
| 3277 | 2012-09-10 | 89,665,725 | 0 | 12.4715 | 718,962,519 | 2012-08-31 |
| 3278 | 2012-09-07 | 89,665,725 | -6,500 | 12.4715 | 718,962,519 | 2012-08-31 |
| 3279 | 2012-09-06 | 89,672,225 | 0 | 12.4724 | 718,962,519 | 2012-08-31 |
| 3280 | 2012-09-05 | 89,672,225 | 0 | 12.4724 | 718,962,519 | 2012-08-31 |
| 3281 | 2012-09-04 | 89,672,225 | 0 | 12.4724 | 718,962,519 | 2012-08-31 |
| 3282 | 2012-09-03 | 89,672,225 | -10,000 | 12.4724 | 718,962,519 | 2012-08-31 |
| 3283 | 2012-08-31 | 89,682,225 | 50,000 | 12.4738 | 718,962,519 | 2012-08-31 |
| 3284 | 2012-08-30 | 89,632,225 | -925,000 | 12.4669 | 718,962,519 | 2012-07-31 |
| 3285 | 2012-08-29 | 90,557,225 | 0 | 12.5955 | 718,962,519 | 2012-07-31 |
| 3286 | 2012-08-28 | 90,557,225 | -50,000 | 12.5955 | 718,962,519 | 2012-07-31 |
| 3287 | 2012-08-27 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3288 | 2012-08-24 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3289 | 2012-08-23 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3290 | 2012-08-22 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3291 | 2012-08-21 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3292 | 2012-08-20 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3293 | 2012-08-17 | 90,607,225 | 0 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3294 | 2012-08-16 | 90,607,225 | 25,000 | 12.6025 | 718,962,519 | 2012-07-31 |
| 3295 | 2012-08-15 | 90,582,225 | 25,000 | 12.5990 | 718,962,519 | 2012-07-31 |
| 3296 | 2012-08-14 | 90,557,225 | 25,000 | 12.5955 | 718,962,519 | 2012-07-31 |
| 3297 | 2012-08-13 | 90,532,225 | 25,000 | 12.5921 | 718,962,519 | 2012-07-31 |
| 3298 | 2012-08-10 | 90,507,225 | 0 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3299 | 2012-08-09 | 90,507,225 | 0 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3300 | 2012-08-08 | 90,507,225 | 0 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3301 | 2012-08-07 | 90,507,225 | 0 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3302 | 2012-08-06 | 90,507,225 | 0 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3303 | 2012-08-03 | 90,507,225 | -1,500 | 12.5886 | 718,962,519 | 2012-07-31 |
| 3304 | 2012-08-02 | 90,508,725 | 15,000 | 12.5888 | 718,962,519 | 2012-07-31 |
| 3305 | 2012-08-01 | 90,493,725 | 6,000 | 12.5867 | 718,962,519 | 2012-07-31 |
| 3306 | 2012-07-31 | 90,487,725 | -3,000 | 12.5859 | 718,962,519 | 2012-07-31 |
| 3307 | 2012-07-30 | 90,490,725 | -625,000 | 12.5863 | 718,962,519 | 2012-06-30 |
| 3308 | 2012-07-27 | 91,115,725 | 20,000 | 12.6732 | 718,962,519 | 2012-06-30 |
| 3309 | 2012-07-26 | 91,095,725 | 0 | 12.6704 | 718,962,519 | 2012-06-30 |
| 3310 | 2012-07-25 | 91,095,725 | 128,500 | 12.6704 | 718,962,519 | 2012-06-30 |
| 3311 | 2012-07-24 | 90,967,225 | 0 | 12.6526 | 718,962,519 | 2012-06-30 |
| 3312 | 2012-07-23 | 90,967,225 | 0 | 12.6526 | 718,962,519 | 2012-06-30 |
| 3313 | 2012-07-20 | 90,967,225 | -120,000 | 12.6526 | 718,962,519 | 2012-06-30 |
| 3314 | 2012-07-19 | 91,087,225 | 39,300 | 12.6693 | 718,962,519 | 2012-06-30 |
| 3315 | 2012-07-18 | 91,047,925 | 0 | 12.6638 | 718,962,519 | 2012-06-30 |
| 3316 | 2012-07-17 | 91,047,925 | -20,000 | 12.6638 | 718,962,519 | 2012-06-30 |
| 3317 | 2012-07-16 | 91,067,925 | 0 | 12.6666 | 718,962,519 | 2012-06-30 |
| 3318 | 2012-07-13 | 91,067,925 | 0 | 12.6666 | 718,962,519 | 2012-06-30 |
| 3319 | 2012-07-12 | 91,067,925 | 0 | 12.6666 | 718,962,519 | 2012-06-30 |
| 3320 | 2012-07-11 | 91,067,925 | 0 | 12.6666 | 718,962,519 | 2012-06-30 |
| 3321 | 2012-07-10 | 91,067,925 | 15,000 | 12.6666 | 718,962,519 | 2012-06-30 |
| 3322 | 2012-07-09 | 91,052,925 | 0 | 12.6645 | 718,962,519 | 2012-06-30 |
| 3323 | 2012-07-06 | 91,052,925 | 0 | 12.6645 | 718,962,519 | 2012-06-30 |
| 3324 | 2012-07-05 | 91,052,925 | 0 | 12.6645 | 718,962,519 | 2012-06-30 |
| 3325 | 2012-07-04 | 91,052,925 | 0 | 12.6645 | 718,962,519 | 2012-06-30 |
| 3326 | 2012-07-03 | 91,052,925 | 15,000 | 12.6645 | 718,962,519 | 2012-06-30 |
| 3327 | 2012-06-29 | 91,037,925 | 225,000 | 12.6624 | 718,962,519 | 2012-05-31 |
| 3328 | 2012-06-28 | 90,812,925 | 200,000 | 12.6311 | 718,962,519 | 2012-05-31 |
| 3329 | 2012-06-27 | 90,612,925 | -6,000 | 12.6033 | 718,962,519 | 2012-05-31 |
| 3330 | 2012-06-26 | 90,618,925 | 0 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3331 | 2012-06-25 | 90,618,925 | 0 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3332 | 2012-06-22 | 90,618,925 | 0 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3333 | 2012-06-21 | 90,618,925 | 0 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3334 | 2012-06-20 | 90,618,925 | 0 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3335 | 2012-06-19 | 90,618,925 | -150,000 | 12.6041 | 718,962,519 | 2012-05-31 |
| 3336 | 2012-06-18 | 90,768,925 | 70,000 | 12.6250 | 718,962,519 | 2012-05-31 |
| 3337 | 2012-06-15 | 90,698,925 | 0 | 12.6153 | 718,962,519 | 2012-05-31 |
| 3338 | 2012-06-14 | 90,698,925 | 0 | 12.6153 | 718,962,519 | 2012-05-31 |
| 3339 | 2012-06-13 | 90,698,925 | 0 | 12.6153 | 718,962,519 | 2012-05-31 |
| 3340 | 2012-06-12 | 90,698,925 | 0 | 12.6153 | 718,962,519 | 2012-05-31 |
| 3341 | 2012-06-11 | 90,698,925 | 20,000 | 12.6153 | 718,962,519 | 2012-05-31 |
| 3342 | 2012-06-08 | 90,678,925 | 0 | 12.6125 | 718,962,519 | 2012-05-31 |
| 3343 | 2012-06-07 | 90,678,925 | 5,000 | 12.6125 | 718,962,519 | 2012-05-31 |
| 3344 | 2012-06-06 | 90,673,925 | -100,000 | 12.6118 | 718,962,519 | 2012-05-31 |
| 3345 | 2012-06-05 | 90,773,925 | 0 | 12.6257 | 718,962,519 | 2012-05-31 |
| 3346 | 2012-06-04 | 90,773,925 | 0 | 12.6257 | 718,962,519 | 2012-05-31 |
| 3347 | 2012-06-01 | 90,773,925 | -275,000 | 12.6257 | 718,962,519 | 2012-05-31 |
| 3348 | 2012-05-31 | 91,048,925 | -560,000 | 12.6639 | 718,962,519 | 2012-05-31 |
| 3349 | 2012-05-30 | 91,608,925 | 0 | 12.7418 | 718,962,519 | 2012-04-30 |
| 3350 | 2012-05-29 | 91,608,925 | -250,000 | 12.7418 | 718,962,519 | 2012-04-30 |
| 3351 | 2012-05-28 | 91,858,925 | 0 | 12.7766 | 718,962,519 | 2012-04-30 |
| 3352 | 2012-05-25 | 91,858,925 | 0 | 12.7766 | 718,962,519 | 2012-04-30 |
| 3353 | 2012-05-24 | 91,858,925 | -114,000 | 12.7766 | 718,962,519 | 2012-04-30 |
| 3354 | 2012-05-23 | 91,972,925 | -20,000 | 12.7925 | 718,962,519 | 2012-04-30 |
| 3355 | 2012-05-22 | 91,992,925 | -50,000 | 12.7952 | 718,962,519 | 2012-04-30 |
| 3356 | 2012-05-21 | 92,042,925 | 0 | 12.8022 | 718,962,519 | 2012-04-30 |
| 3357 | 2012-05-18 | 92,042,925 | -185,000 | 12.8022 | 718,962,519 | 2012-04-30 |
| 3358 | 2012-05-17 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3359 | 2012-05-16 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3360 | 2012-05-15 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3361 | 2012-05-14 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3362 | 2012-05-11 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3363 | 2012-05-10 | 92,227,925 | 0 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3364 | 2012-05-09 | 92,227,925 | -280,000 | 12.8279 | 718,962,519 | 2012-04-30 |
| 3365 | 2012-05-08 | 92,507,925 | 0 | 12.8669 | 718,962,519 | 2012-04-30 |
| 3366 | 2012-05-07 | 92,507,925 | -25,000 | 12.8669 | 718,962,519 | 2012-04-30 |
| 3367 | 2012-05-04 | 92,532,925 | 10,000 | 12.8703 | 718,962,519 | 2012-04-30 |
| 3368 | 2012-05-03 | 92,522,925 | -301,400 | 12.8689 | 718,962,519 | 2012-04-30 |
| 3369 | 2012-05-02 | 92,824,325 | -100,000 | 12.9109 | 718,962,519 | 2012-04-30 |
| 3370 | 2012-04-30 | 92,924,325 | -15,000 | 12.9248 | 718,962,519 | 2012-04-30 |
| 3371 | 2012-04-27 | 92,939,325 | -90,000 | 12.9269 | 718,962,519 | 2012-03-31 |
| 3372 | 2012-04-26 | 93,029,325 | -400,000 | 12.9394 | 718,962,519 | 2012-03-31 |
| 3373 | 2012-04-25 | 93,429,325 | -100,000 | 12.9950 | 718,962,519 | 2012-03-31 |
| 3374 | 2012-04-24 | 93,529,325 | 0 | 13.0089 | 718,962,519 | 2012-03-31 |
| 3375 | 2012-04-23 | 93,529,325 | 0 | 13.0089 | 718,962,519 | 2012-03-31 |
| 3376 | 2012-04-20 | 93,529,325 | -5,000 | 13.0089 | 718,962,519 | 2012-03-31 |
| 3377 | 2012-04-19 | 93,534,325 | 70,000 | 13.0096 | 718,962,519 | 2012-03-31 |
| 3378 | 2012-04-18 | 93,464,325 | 200,000 | 12.9999 | 718,962,519 | 2012-03-31 |
| 3379 | 2012-04-17 | 93,264,325 | -2,500 | 12.9721 | 718,962,519 | 2012-03-31 |
| 3380 | 2012-04-16 | 93,266,825 | 0 | 12.9724 | 718,962,519 | 2012-03-31 |
| 3381 | 2012-04-13 | 93,266,825 | 0 | 12.9724 | 718,962,519 | 2012-03-31 |
| 3382 | 2012-04-12 | 93,266,825 | -500,000 | 12.9724 | 718,962,519 | 2012-03-31 |
| 3383 | 2012-04-11 | 93,766,825 | -370,000 | 13.0420 | 718,962,519 | 2012-03-31 |
| 3384 | 2012-04-10 | 94,136,825 | -445,000 | 13.0934 | 718,962,519 | 2012-03-31 |
| 3385 | 2012-04-05 | 94,581,825 | -500,000 | 13.1553 | 718,962,519 | 2012-03-31 |
| 3386 | 2012-04-03 | 95,081,825 | -500,000 | 13.2249 | 718,962,519 | 2012-03-31 |
| 3387 | 2012-04-02 | 95,581,825 | -590,000 | 13.2944 | 718,962,519 | 2012-03-31 |
| 3388 | 2012-03-30 | 96,171,825 | -575,000 | 13.3765 | 718,962,519 | 2012-02-29 |
| 3389 | 2012-03-29 | 96,746,825 | -500,000 | 13.4564 | 718,962,519 | 2012-02-29 |
| 3390 | 2012-03-28 | 97,246,825 | -500,000 | 13.5260 | 718,962,519 | 2012-02-29 |
| 3391 | 2012-03-27 | 97,746,825 | 0 | 13.5955 | 718,962,519 | 2012-02-29 |
| 3392 | 2012-03-26 | 97,746,825 | 0 | 13.5955 | 718,962,519 | 2012-02-29 |
| 3393 | 2012-03-23 | 97,746,825 | 0 | 13.5955 | 718,962,519 | 2012-02-29 |
| 3394 | 2012-03-22 | 97,746,825 | 0 | 13.5955 | 718,962,519 | 2012-02-29 |
| 3395 | 2012-03-21 | 97,746,825 | 114,500 | 13.5955 | 718,962,519 | 2012-02-29 |
| 3396 | 2012-03-20 | 97,632,325 | 0 | 13.5796 | 718,962,519 | 2012-02-29 |
| 3397 | 2012-03-19 | 97,632,325 | 84,000 | 13.5796 | 718,962,519 | 2012-02-29 |
| 3398 | 2012-03-16 | 97,548,325 | -5,000 | 13.5679 | 718,962,519 | 2012-02-29 |
| 3399 | 2012-03-15 | 97,553,325 | 15,000 | 13.5686 | 718,962,519 | 2012-02-29 |
| 3400 | 2012-03-14 | 97,538,325 | 0 | 13.5665 | 718,962,519 | 2012-02-29 |
| 3401 | 2012-03-13 | 97,538,325 | -7,500 | 13.5665 | 718,962,519 | 2012-02-29 |
| 3402 | 2012-03-12 | 97,545,825 | 20,000 | 13.5676 | 718,962,519 | 2012-02-29 |
| 3403 | 2012-03-09 | 97,525,825 | 210,000 | 13.5648 | 718,962,519 | 2012-02-29 |
| 3404 | 2012-03-08 | 97,315,825 | -1,000 | 13.5356 | 718,962,519 | 2012-02-29 |
| 3405 | 2012-03-07 | 97,316,825 | 0 | 13.5357 | 718,962,519 | 2012-02-29 |
| 3406 | 2012-03-06 | 97,316,825 | 296,250 | 13.5357 | 718,962,519 | 2012-02-29 |
| 3407 | 2012-03-05 | 97,020,575 | -75,000 | 13.4945 | 718,962,519 | 2012-02-29 |
| 3408 | 2012-03-02 | 97,095,575 | 195,000 | 13.5050 | 718,962,519 | 2012-02-29 |
| 3409 | 2012-03-01 | 96,900,575 | 0 | 13.4778 | 718,962,519 | 2012-02-29 |
| 3410 | 2012-02-29 | 96,900,575 | 0 | 13.4778 | 718,962,519 | 2012-02-29 |
| 3411 | 2012-02-28 | 96,900,575 | 25,000 | 13.4778 | 718,962,519 | 2012-01-31 |
| 3412 | 2012-02-27 | 96,875,575 | 0 | 13.4744 | 718,962,519 | 2012-01-31 |
| 3413 | 2012-02-24 | 96,875,575 | 530,000 | 13.4744 | 718,962,519 | 2012-01-31 |
| 3414 | 2012-02-23 | 96,345,575 | 194,000 | 13.4006 | 718,962,519 | 2012-01-31 |
| 3415 | 2012-02-22 | 96,151,575 | -135,000 | 13.3737 | 718,962,519 | 2012-01-31 |
| 3416 | 2012-02-21 | 96,286,575 | -810,000 | 13.3924 | 718,962,519 | 2012-01-31 |
| 3417 | 2012-02-20 | 97,096,575 | 405,000 | 13.5051 | 718,962,519 | 2012-01-31 |
| 3418 | 2012-02-17 | 96,691,575 | 495,000 | 13.4488 | 718,962,519 | 2012-01-31 |
| 3419 | 2012-02-16 | 96,196,575 | 5,000 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3420 | 2012-02-15 | 96,191,575 | 0 | 13.3792 | 718,962,519 | 2012-01-31 |
| 3421 | 2012-02-14 | 96,191,575 | -10,000 | 13.3792 | 718,962,519 | 2012-01-31 |
| 3422 | 2012-02-13 | 96,201,575 | 0 | 13.3806 | 718,962,519 | 2012-01-31 |
| 3423 | 2012-02-10 | 96,201,575 | 0 | 13.3806 | 718,962,519 | 2012-01-31 |
| 3424 | 2012-02-09 | 96,201,575 | 5,000 | 13.3806 | 718,962,519 | 2012-01-31 |
| 3425 | 2012-02-08 | 96,196,575 | 0 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3426 | 2012-02-07 | 96,196,575 | 0 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3427 | 2012-02-06 | 96,196,575 | 0 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3428 | 2012-02-03 | 96,196,575 | 0 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3429 | 2012-02-02 | 96,196,575 | -5,000 | 13.3799 | 718,962,519 | 2012-01-31 |
| 3430 | 2012-02-01 | 96,201,575 | -20,000 | 13.3806 | 718,962,519 | 2012-01-31 |
| 3431 | 2012-01-31 | 96,221,575 | 0 | 13.3834 | 718,962,519 | 2012-01-31 |
| 3432 | 2012-01-30 | 96,221,575 | -12,500 | 13.3834 | 718,962,519 | 2011-12-31 |
| 3433 | 2012-01-27 | 96,234,075 | 0 | 13.3851 | 718,962,519 | 2011-12-31 |
| 3434 | 2012-01-26 | 96,234,075 | 5,000 | 13.3851 | 718,962,519 | 2011-12-31 |
| 3435 | 2012-01-20 | 96,229,075 | 0 | 13.3844 | 718,962,519 | 2011-12-31 |
| 3436 | 2012-01-19 | 96,229,075 | -1,000 | 13.3844 | 718,962,519 | 2011-12-31 |
| 3437 | 2012-01-18 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3438 | 2012-01-17 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3439 | 2012-01-16 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3440 | 2012-01-13 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3441 | 2012-01-12 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3442 | 2012-01-11 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3443 | 2012-01-10 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3444 | 2012-01-09 | 96,230,075 | 0 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3445 | 2012-01-06 | 96,230,075 | 30,000 | 13.3846 | 718,962,519 | 2011-12-31 |
| 3446 | 2012-01-05 | 96,200,075 | 0 | 13.3804 | 718,962,519 | 2011-12-31 |
| 3447 | 2012-01-04 | 96,200,075 | 0 | 13.3804 | 718,962,519 | 2011-12-31 |
| 3448 | 2012-01-03 | 96,200,075 | 0 | 13.3804 | 718,962,519 | 2011-12-31 |
| 3449 | 2011-12-30 | 96,200,075 | -10,000 | 13.3804 | 718,962,519 | 2011-11-30 |
| 3450 | 2011-12-29 | 96,210,075 | 0 | 13.3818 | 718,962,519 | 2011-11-30 |
| 3451 | 2011-12-28 | 96,210,075 | -30,000 | 13.3818 | 718,962,519 | 2011-11-30 |
| 3452 | 2011-12-23 | 96,240,075 | 0 | 13.3860 | 718,962,519 | 2011-11-30 |
| 3453 | 2011-12-22 | 96,240,075 | 0 | 13.3860 | 718,962,519 | 2011-11-30 |
| 3454 | 2011-12-21 | 96,240,075 | 0 | 13.3860 | 718,962,519 | 2011-11-30 |
| 3455 | 2011-12-20 | 96,240,075 | 15,000 | 13.3860 | 718,962,519 | 2011-11-30 |
| 3456 | 2011-12-19 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3457 | 2011-12-16 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3458 | 2011-12-15 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3459 | 2011-12-14 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3460 | 2011-12-13 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3461 | 2011-12-12 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3462 | 2011-12-09 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3463 | 2011-12-08 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3464 | 2011-12-07 | 96,225,075 | 0 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3465 | 2011-12-06 | 96,225,075 | 140,000 | 13.3839 | 718,962,519 | 2011-11-30 |
| 3466 | 2011-12-05 | 96,085,075 | 0 | 13.3644 | 718,962,519 | 2011-11-30 |
| 3467 | 2011-12-02 | 96,085,075 | 0 | 13.3644 | 718,962,519 | 2011-11-30 |
| 3468 | 2011-12-01 | 96,085,075 | 0 | 13.3644 | 718,962,519 | 2011-11-30 |
| 3469 | 2011-11-30 | 96,085,075 | 5,000 | 13.3644 | 718,962,519 | 2011-11-30 |
| 3470 | 2011-11-29 | 96,080,075 | -5,000 | 13.3637 | 718,962,519 | 2011-10-31 |
| 3471 | 2011-11-28 | 96,085,075 | -5,000 | 13.3644 | 718,962,519 | 2011-10-31 |
| 3472 | 2011-11-25 | 96,090,075 | -2,500 | 13.3651 | 718,962,519 | 2011-10-31 |
| 3473 | 2011-11-24 | 96,092,575 | -10,000 | 13.3654 | 718,962,519 | 2011-10-31 |
| 3474 | 2011-11-23 | 96,102,575 | -200,000 | 13.3668 | 718,962,519 | 2011-10-31 |
| 3475 | 2011-11-22 | 96,302,575 | -265,000 | 13.3947 | 718,962,519 | 2011-10-31 |
| 3476 | 2011-11-21 | 96,567,575 | 5,000 | 13.4315 | 718,962,519 | 2011-10-31 |
| 3477 | 2011-11-18 | 96,562,575 | 0 | 13.4308 | 718,962,519 | 2011-10-31 |
| 3478 | 2011-11-17 | 96,562,575 | 20,000 | 13.4308 | 718,962,519 | 2011-10-31 |
| 3479 | 2011-11-16 | 96,542,575 | -15,000 | 13.4280 | 718,962,519 | 2011-10-31 |
| 3480 | 2011-11-15 | 96,557,575 | 0 | 13.4301 | 718,962,519 | 2011-10-31 |
| 3481 | 2011-11-14 | 96,557,575 | -100,000 | 13.4301 | 718,962,519 | 2011-10-31 |
| 3482 | 2011-11-11 | 96,657,575 | 0 | 13.4440 | 718,962,519 | 2011-10-31 |
| 3483 | 2011-11-10 | 96,657,575 | 0 | 13.4440 | 718,962,519 | 2011-10-31 |
| 3484 | 2011-11-09 | 96,657,575 | 0 | 13.4440 | 718,962,519 | 2011-10-31 |
| 3485 | 2011-11-08 | 96,657,575 | 10,000 | 13.4440 | 718,962,519 | 2011-10-31 |
| 3486 | 2011-11-07 | 96,647,575 | -200,000 | 13.4426 | 718,962,519 | 2011-10-31 |
| 3487 | 2011-11-04 | 96,847,575 | 0 | 13.4705 | 718,962,519 | 2011-10-31 |
| 3488 | 2011-11-03 | 96,847,575 | 0 | 13.4705 | 718,962,519 | 2011-10-31 |
| 3489 | 2011-11-02 | 96,847,575 | -15,000 | 13.4705 | 718,962,519 | 2011-10-31 |
| 3490 | 2011-11-01 | 96,862,575 | 25,000 | 13.4725 | 718,962,519 | 2011-10-31 |
| 3491 | 2011-10-31 | 96,837,575 | -15,000 | 13.4691 | 718,962,519 | 2011-10-31 |
| 3492 | 2011-10-28 | 96,852,575 | 185,000 | 13.4712 | 718,962,519 | 2011-09-30 |
| 3493 | 2011-10-27 | 96,667,575 | -5,000 | 13.4454 | 718,962,519 | 2011-09-30 |
| 3494 | 2011-10-26 | 96,672,575 | 0 | 13.4461 | 718,962,519 | 2011-09-30 |
| 3495 | 2011-10-25 | 96,672,575 | 155,000 | 13.4461 | 718,962,519 | 2011-09-30 |
| 3496 | 2011-10-24 | 96,517,575 | 0 | 13.4246 | 718,962,519 | 2011-09-30 |
| 3497 | 2011-10-21 | 96,517,575 | 0 | 13.4246 | 718,962,519 | 2011-09-30 |
| 3498 | 2011-10-20 | 96,517,575 | -200,000 | 13.4246 | 718,962,519 | 2011-09-30 |
| 3499 | 2011-10-19 | 96,717,575 | 0 | 13.4524 | 718,962,519 | 2011-09-30 |
| 3500 | 2011-10-18 | 96,717,575 | -90,000 | 13.4524 | 718,962,519 | 2011-09-30 |
| 3501 | 2011-10-17 | 96,807,575 | 100,000 | 13.4649 | 718,962,519 | 2011-09-30 |
| 3502 | 2011-10-14 | 96,707,575 | 30,000 | 13.4510 | 718,962,519 | 2011-09-30 |
| 3503 | 2011-10-13 | 96,677,575 | 0 | 13.4468 | 718,962,519 | 2011-09-30 |
| 3504 | 2011-10-12 | 96,677,575 | 0 | 13.4468 | 718,962,519 | 2011-09-30 |
| 3505 | 2011-10-11 | 96,677,575 | 0 | 13.4468 | 718,962,519 | 2011-09-30 |
| 3506 | 2011-10-10 | 96,677,575 | -10,000 | 13.4468 | 718,962,519 | 2011-09-30 |
| 3507 | 2011-10-07 | 96,687,575 | -150,000 | 13.4482 | 718,962,519 | 2011-09-30 |
| 3508 | 2011-10-06 | 96,837,575 | -200,000 | 13.4691 | 718,962,519 | 2011-09-30 |
| 3509 | 2011-10-04 | 97,037,575 | 0 | 13.4969 | 718,962,519 | 2011-09-30 |
| 3510 | 2011-10-03 | 97,037,575 | 0 | 13.4969 | 718,962,519 | 2011-09-30 |
| 3511 | 2011-09-30 | 97,037,575 | 0 | 13.4969 | 718,962,519 | 2011-09-30 |
| 3512 | 2011-09-29 | 97,037,575 | 0 | 13.4969 | 718,962,519 | 2011-08-31 |
| 3513 | 2011-09-28 | 97,037,575 | 0 | 13.4969 | 718,962,519 | 2011-08-31 |
| 3514 | 2011-09-27 | 97,037,575 | 30,000 | 13.4969 | 718,962,519 | 2011-08-31 |
| 3515 | 2011-09-26 | 97,007,575 | 70,000 | 13.4927 | 718,962,519 | 2011-08-31 |
| 3516 | 2011-09-23 | 96,937,575 | 0 | 13.4830 | 718,962,519 | 2011-08-31 |
| 3517 | 2011-09-22 | 96,937,575 | 0 | 13.4830 | 718,962,519 | 2011-08-31 |
| 3518 | 2011-09-21 | 96,937,575 | 30,000 | 13.4830 | 718,962,519 | 2011-08-31 |
| 3519 | 2011-09-20 | 96,907,575 | 6,250 | 13.4788 | 718,962,519 | 2011-08-31 |
| 3520 | 2011-09-19 | 96,901,325 | -30,000 | 13.4779 | 718,962,519 | 2011-08-31 |
| 3521 | 2011-09-16 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3522 | 2011-09-15 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3523 | 2011-09-14 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3524 | 2011-09-12 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3525 | 2011-09-09 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3526 | 2011-09-08 | 96,931,325 | 0 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3527 | 2011-09-07 | 96,931,325 | -5,000 | 13.4821 | 718,962,519 | 2011-08-31 |
| 3528 | 2011-09-06 | 96,936,325 | 100,000 | 13.4828 | 718,962,519 | 2011-08-31 |
| 3529 | 2011-09-05 | 96,836,325 | 0 | 13.4689 | 718,962,519 | 2011-08-31 |
| 3530 | 2011-09-02 | 96,836,325 | 400,000 | 13.4689 | 718,962,519 | 2011-08-31 |
| 3531 | 2011-09-01 | 96,436,325 | 130,000 | 13.4133 | 718,962,519 | 2011-08-31 |
| 3532 | 2011-08-31 | 96,306,325 | 0 | 13.3952 | 718,962,519 | 2011-08-31 |
| 3533 | 2011-08-30 | 96,306,325 | 240,000 | 13.3952 | 718,962,519 | 2011-07-31 |
| 3534 | 2011-08-29 | 96,066,325 | 0 | 13.3618 | 718,962,519 | 2011-07-31 |
| 3535 | 2011-08-26 | 96,066,325 | 0 | 13.3618 | 718,962,519 | 2011-07-31 |
| 3536 | 2011-08-25 | 96,066,325 | 5,000 | 13.3618 | 718,962,519 | 2011-07-31 |
| 3537 | 2011-08-24 | 96,061,325 | 195,200 | 13.3611 | 718,962,519 | 2011-07-31 |
| 3538 | 2011-08-23 | 95,866,125 | 0 | 13.3340 | 718,962,519 | 2011-07-31 |
| 3539 | 2011-08-22 | 95,866,125 | -5,000 | 13.3340 | 718,962,519 | 2011-07-31 |
| 3540 | 2011-08-19 | 95,871,125 | 20,000 | 13.3346 | 718,962,519 | 2011-07-31 |
| 3541 | 2011-08-18 | 95,851,125 | -5,000 | 13.3319 | 718,962,519 | 2011-07-31 |
| 3542 | 2011-08-17 | 95,856,125 | 0 | 13.3326 | 718,962,519 | 2011-07-31 |
| 3543 | 2011-08-16 | 95,856,125 | 0 | 13.3326 | 718,962,519 | 2011-07-31 |
| 3544 | 2011-08-15 | 95,856,125 | 0 | 13.3326 | 718,962,519 | 2011-07-31 |
| 3545 | 2011-08-12 | 95,856,125 | 0 | 13.3326 | 718,962,519 | 2011-07-31 |
| 3546 | 2011-08-11 | 95,856,125 | -50,000 | 13.3326 | 718,962,519 | 2011-07-31 |
| 3547 | 2011-08-10 | 95,906,125 | 0 | 13.3395 | 718,962,519 | 2011-07-31 |
| 3548 | 2011-08-09 | 95,906,125 | -320,000 | 13.3395 | 718,962,519 | 2011-07-31 |
| 3549 | 2011-08-08 | 96,226,125 | -65,000 | 13.3840 | 718,962,519 | 2011-07-31 |
| 3550 | 2011-08-05 | 96,291,125 | -95,000 | 13.3931 | 718,962,519 | 2011-07-31 |
| 3551 | 2011-08-04 | 96,386,125 | 0 | 13.4063 | 718,962,519 | 2011-07-31 |
| 3552 | 2011-08-03 | 96,386,125 | 105,000 | 13.4063 | 718,962,519 | 2011-07-31 |
| 3553 | 2011-08-02 | 96,281,125 | 105,000 | 13.3917 | 718,962,519 | 2011-07-31 |
| 3554 | 2011-08-01 | 96,176,125 | -50,000 | 13.3771 | 718,962,519 | 2011-07-31 |
| 3555 | 2011-07-29 | 96,226,125 | 10,000 | 13.3840 | 718,962,519 | 2011-06-30 |
| 3556 | 2011-07-28 | 96,216,125 | -25,000 | 13.3826 | 718,962,519 | 2011-06-30 |
| 3557 | 2011-07-27 | 96,241,125 | -150,000 | 13.3861 | 718,962,519 | 2011-06-30 |
| 3558 | 2011-07-26 | 96,391,125 | 0 | 13.4070 | 718,962,519 | 2011-06-30 |
| 3559 | 2011-07-25 | 96,391,125 | -95,000 | 13.4070 | 718,962,519 | 2011-06-30 |
| 3560 | 2011-07-22 | 96,486,125 | 0 | 13.4202 | 718,962,519 | 2011-06-30 |
| 3561 | 2011-07-21 | 96,486,125 | 30,000 | 13.4202 | 718,962,519 | 2011-06-30 |
| 3562 | 2011-07-20 | 96,456,125 | 0 | 13.4160 | 718,962,519 | 2011-06-30 |
| 3563 | 2011-07-19 | 96,456,125 | -30,000 | 13.4160 | 718,962,519 | 2011-06-30 |
| 3564 | 2011-07-18 | 96,486,125 | 95,000 | 13.4202 | 718,962,519 | 2011-06-30 |
| 3565 | 2011-07-15 | 96,391,125 | 20,000 | 13.4070 | 718,962,519 | 2011-06-30 |
| 3566 | 2011-07-14 | 96,371,125 | 0 | 13.4042 | 718,962,519 | 2011-06-30 |
| 3567 | 2011-07-13 | 96,371,125 | -85,000 | 13.4042 | 718,962,519 | 2011-06-30 |
| 3568 | 2011-07-12 | 96,456,125 | -125,000 | 13.4160 | 718,962,519 | 2011-06-30 |
| 3569 | 2011-07-11 | 96,581,125 | 96,250 | 13.4334 | 718,962,519 | 2011-06-30 |
| 3570 | 2011-07-08 | 96,484,875 | 785,000 | 13.4200 | 718,962,519 | 2011-06-30 |
| 3571 | 2011-07-07 | 95,699,875 | -180,000 | 13.3108 | 718,962,519 | 2011-06-30 |
| 3572 | 2011-07-06 | 95,879,875 | -5,000 | 13.3359 | 718,962,519 | 2011-06-30 |
| 3573 | 2011-07-05 | 95,884,875 | 47,500 | 13.3366 | 718,962,519 | 2011-06-30 |
| 3574 | 2011-07-04 | 95,837,375 | 460,000 | 13.3300 | 718,962,519 | 2011-06-30 |
| 3575 | 2011-06-30 | 95,377,375 | -170,000 | 13.2660 | 718,962,519 | 2011-06-30 |
| 3576 | 2011-06-29 | 95,547,375 | 0 | 13.2896 | 718,962,519 | 2011-05-31 |
| 3577 | 2011-06-28 | 95,547,375 | 215,000 | 13.2896 | 718,962,519 | 2011-05-31 |
| 3578 | 2011-06-27 | 95,332,375 | -10,000 | 13.2597 | 718,962,519 | 2011-05-31 |
| 3579 | 2011-06-24 | 95,342,375 | 65,000 | 13.2611 | 718,962,519 | 2011-05-31 |
| 3580 | 2011-06-23 | 95,277,375 | -200,000 | 13.2521 | 718,962,519 | 2011-05-31 |
| 3581 | 2011-06-22 | 95,477,375 | -10,000 | 13.2799 | 718,962,519 | 2011-05-31 |
| 3582 | 2011-06-21 | 95,487,375 | 0 | 13.2813 | 718,962,519 | 2011-05-31 |
| 3583 | 2011-06-20 | 95,487,375 | -25,000 | 13.2813 | 718,962,519 | 2011-05-31 |
| 3584 | 2011-06-17 | 95,512,375 | -145,000 | 13.2848 | 718,962,519 | 2011-05-31 |
| 3585 | 2011-06-16 | 95,657,375 | -15,000 | 13.3049 | 718,962,519 | 2011-05-31 |
| 3586 | 2011-06-15 | 95,672,375 | -75,000 | 13.3070 | 718,962,519 | 2011-05-31 |
| 3587 | 2011-06-14 | 95,747,375 | 10,000 | 13.3174 | 718,962,519 | 2011-05-31 |
| 3588 | 2011-06-13 | 95,737,375 | -35,500 | 13.3160 | 718,962,519 | 2011-05-31 |
| 3589 | 2011-06-10 | 95,772,875 | -25,000 | 13.3210 | 718,962,519 | 2011-05-31 |
| 3590 | 2011-06-09 | 95,797,875 | 0 | 13.3245 | 718,962,519 | 2011-05-31 |
| 3591 | 2011-06-08 | 95,797,875 | 10,000 | 13.3245 | 718,962,519 | 2011-05-31 |
| 3592 | 2011-06-07 | 95,787,875 | 50,000 | 13.3231 | 718,962,519 | 2011-05-31 |
| 3593 | 2011-06-03 | 95,737,875 | 140,000 | 13.3161 | 718,962,519 | 2011-05-31 |
| 3594 | 2011-06-02 | 95,597,875 | 25,000 | 13.2966 | 718,962,519 | 2011-05-31 |
| 3595 | 2011-06-01 | 95,572,875 | -575,000 | 13.2932 | 718,962,519 | 2011-05-31 |
| 3596 | 2011-05-31 | 96,147,875 | 170,000 | 13.3731 | 718,962,519 | 2011-05-31 |
| 3597 | 2011-05-30 | 95,977,875 | 165,000 | 13.3495 | 718,962,519 | 2011-04-30 |
| 3598 | 2011-05-27 | 95,812,875 | 0 | 13.3265 | 718,962,519 | 2011-04-30 |
| 3599 | 2011-05-26 | 95,812,875 | 0 | 13.3265 | 718,962,519 | 2011-04-30 |
| 3600 | 2011-05-25 | 95,812,875 | -10,000 | 13.3265 | 718,962,519 | 2011-04-30 |
| 3601 | 2011-05-24 | 95,822,875 | 70,000 | 13.3279 | 718,962,519 | 2011-04-30 |
| 3602 | 2011-05-23 | 95,752,875 | 890,000 | 13.3182 | 718,962,519 | 2011-04-30 |
| 3603 | 2011-05-20 | 94,862,875 | 190,000 | 13.1944 | 718,962,519 | 2011-04-30 |
| 3604 | 2011-05-19 | 94,672,875 | 85,000 | 13.1680 | 718,962,519 | 2011-04-30 |
| 3605 | 2011-05-18 | 94,587,875 | 355,000 | 13.1562 | 718,962,519 | 2011-04-30 |
| 3606 | 2011-05-17 | 94,232,875 | -50,000 | 13.1068 | 718,962,519 | 2011-04-30 |
| 3607 | 2011-05-16 | 94,282,875 | -50,000 | 13.1137 | 718,962,519 | 2011-04-30 |
| 3608 | 2011-05-13 | 94,332,875 | 500,000 | 13.1207 | 718,962,519 | 2011-04-30 |
| 3609 | 2011-05-12 | 93,832,875 | 196,550 | 13.0511 | 718,962,519 | 2011-04-30 |
| 3610 | 2011-05-11 | 93,636,325 | 235,000 | 13.0238 | 718,962,519 | 2011-04-30 |
| 3611 | 2011-05-09 | 93,401,325 | 140,000 | 12.9911 | 718,962,519 | 2011-04-30 |
| 3612 | 2011-05-06 | 93,261,325 | 885,800 | 12.9717 | 718,962,519 | 2011-04-30 |
| 3613 | 2011-05-05 | 92,375,525 | 275,000 | 12.8484 | 718,962,519 | 2011-04-30 |
| 3614 | 2011-05-04 | 92,100,525 | -943,000 | 12.8102 | 718,962,519 | 2011-04-30 |
| 3615 | 2011-05-03 | 93,043,525 | 0 | 12.9414 | 718,962,519 | 2011-04-30 |
| 3616 | 2011-04-29 | 93,043,525 | 15,000 | 12.9414 | 718,962,519 | 2011-03-31 |
| 3617 | 2011-04-28 | 93,028,525 | 195,000 | 12.9393 | 718,962,519 | 2011-03-31 |
| 3618 | 2011-04-27 | 92,833,525 | 0 | 12.9122 | 718,962,519 | 2011-03-31 |
| 3619 | 2011-04-26 | 92,833,525 | 105,000 | 12.9122 | 718,962,519 | 2011-03-31 |
| 3620 | 2011-04-21 | 92,728,525 | 0 | 12.8975 | 718,962,519 | 2011-03-31 |
| 3621 | 2011-04-20 | 92,728,525 | 155,000 | 12.8975 | 718,962,519 | 2011-03-31 |
| 3622 | 2011-04-19 | 92,573,525 | 100,000 | 12.8760 | 718,962,519 | 2011-03-31 |
| 3623 | 2011-04-18 | 92,473,525 | 5,000 | 12.8621 | 718,962,519 | 2011-03-31 |
| 3624 | 2011-04-15 | 92,468,525 | 0 | 12.8614 | 718,962,519 | 2011-03-31 |
| 3625 | 2011-04-14 | 92,468,525 | -10,000 | 12.8614 | 718,962,519 | 2011-03-31 |
| 3626 | 2011-04-13 | 92,478,525 | 0 | 12.8628 | 718,962,519 | 2011-03-31 |
| 3627 | 2011-04-12 | 92,478,525 | -215,000 | 12.8628 | 718,962,519 | 2011-03-31 |
| 3628 | 2011-04-11 | 92,693,525 | -65,000 | 12.8927 | 718,962,519 | 2011-03-31 |
| 3629 | 2011-04-08 | 92,758,525 | 55,000 | 12.9017 | 718,962,519 | 2011-03-31 |
| 3630 | 2011-04-07 | 92,703,525 | 20,000 | 12.8941 | 718,962,519 | 2011-03-31 |
| 3631 | 2011-04-06 | 92,683,525 | 0 | 12.8913 | 718,962,519 | 2011-03-31 |
| 3632 | 2011-04-04 | 92,683,525 | 5,000 | 12.8913 | 718,962,519 | 2011-03-31 |
| 3633 | 2011-04-01 | 92,678,525 | 0 | 12.8906 | 718,962,519 | 2011-03-31 |
| 3634 | 2011-03-31 | 92,678,525 | -20,000 | 12.8906 | 718,962,519 | 2011-03-31 |
| 3635 | 2011-03-30 | 92,698,525 | 17,500 | 12.8934 | 718,962,519 | 2011-02-28 |
| 3636 | 2011-03-29 | 92,681,025 | 65,000 | 12.8909 | 718,962,519 | 2011-02-28 |
| 3637 | 2011-03-28 | 92,616,025 | 35,000 | 12.8819 | 718,962,519 | 2011-02-28 |
| 3638 | 2011-03-25 | 92,581,025 | -40,000 | 12.8770 | 718,962,519 | 2011-02-28 |
| 3639 | 2011-03-24 | 92,621,025 | -55,000 | 12.8826 | 718,962,519 | 2011-02-28 |
| 3640 | 2011-03-23 | 92,676,025 | -165,000 | 12.8902 | 718,962,519 | 2011-02-28 |
| 3641 | 2011-03-22 | 92,841,025 | 210,000 | 12.9132 | 718,962,519 | 2011-02-28 |
| 3642 | 2011-03-21 | 92,631,025 | 185,000 | 12.8840 | 718,962,519 | 2011-02-28 |
| 3643 | 2011-03-18 | 92,446,025 | 10,000 | 12.8583 | 718,962,519 | 2011-02-28 |
| 3644 | 2011-03-17 | 92,436,025 | -240,000 | 12.8569 | 718,962,519 | 2011-02-28 |
| 3645 | 2011-03-16 | 92,676,025 | 115,000 | 12.8902 | 718,962,519 | 2011-02-28 |
| 3646 | 2011-03-15 | 92,561,025 | 211,000 | 12.8742 | 718,962,519 | 2011-02-28 |
| 3647 | 2011-03-14 | 92,350,025 | 77,500 | 12.8449 | 718,962,519 | 2011-02-28 |
| 3648 | 2011-03-11 | 92,272,525 | -100,000 | 12.8341 | 718,962,519 | 2011-02-28 |
| 3649 | 2011-03-10 | 92,372,525 | 55,000 | 12.8480 | 718,962,519 | 2011-02-28 |
| 3650 | 2011-03-09 | 92,317,525 | 0 | 12.8404 | 718,962,519 | 2011-02-28 |
| 3651 | 2011-03-08 | 92,317,525 | 80,000 | 12.8404 | 718,962,519 | 2011-02-28 |
| 3652 | 2011-03-07 | 92,237,525 | 55,000 | 12.8293 | 718,962,519 | 2011-02-28 |
| 3653 | 2011-03-04 | 92,182,525 | 75,000 | 12.8216 | 718,962,519 | 2011-02-28 |
| 3654 | 2011-03-03 | 92,107,525 | 100,000 | 12.8112 | 718,962,519 | 2011-02-28 |
| 3655 | 2011-03-02 | 92,007,525 | 0 | 12.7973 | 718,962,519 | 2011-02-28 |
| 3656 | 2011-03-01 | 92,007,525 | 0 | 12.7973 | 718,962,519 | 2011-02-28 |
| 3657 | 2011-02-28 | 92,007,525 | 280,000 | 12.7973 | 718,962,519 | 2011-02-28 |
| 3658 | 2011-02-25 | 91,727,525 | -40,000 | 12.7583 | 718,962,519 | 2011-01-31 |
| 3659 | 2011-02-24 | 91,767,525 | 135,000 | 12.7639 | 718,962,519 | 2011-01-31 |
| 3660 | 2011-02-23 | 91,632,525 | 205,000 | 12.7451 | 718,962,519 | 2011-01-31 |
| 3661 | 2011-02-22 | 91,427,525 | 12,721,100 | 12.7166 | 718,962,519 | 2011-01-31 |
| 3662 | 2011-02-21 | 78,706,425 | -772,500 | 10.9472 | 718,962,519 | 2011-01-31 |
| 3663 | 2011-02-18 | 79,478,925 | -38,000 | 11.0547 | 718,962,519 | 2011-01-31 |
| 3664 | 2011-02-17 | 79,516,925 | 5,000 | 11.0600 | 718,962,519 | 2011-01-31 |
| 3665 | 2011-02-16 | 79,511,925 | -105,000 | 11.0593 | 718,962,519 | 2011-01-31 |
| 3666 | 2011-02-15 | 79,616,925 | -280,000 | 11.0739 | 718,962,519 | 2011-01-31 |
| 3667 | 2011-02-14 | 79,896,925 | -345,000 | 11.1128 | 718,962,519 | 2011-01-31 |
| 3668 | 2011-02-11 | 80,241,925 | 193,500 | 11.1608 | 718,962,519 | 2011-01-31 |
| 3669 | 2011-02-10 | 80,048,425 | 75,000 | 11.1339 | 718,962,519 | 2011-01-31 |
| 3670 | 2011-02-09 | 79,973,425 | -5,000 | 11.1234 | 718,962,519 | 2011-01-31 |
| 3671 | 2011-02-08 | 79,978,425 | -357,000 | 11.1241 | 718,962,519 | 2011-01-31 |
| 3672 | 2011-02-07 | 80,335,425 | -77,000 | 11.1738 | 718,962,519 | 2011-01-31 |
| 3673 | 2011-02-02 | 80,412,425 | 0 | 11.1845 | 718,962,519 | 2011-01-31 |
| 3674 | 2011-02-01 | 80,412,425 | 50,000 | 11.1845 | 718,962,519 | 2011-01-31 |
| 3675 | 2011-01-31 | 80,362,425 | 250,000 | 11.1776 | 718,962,519 | 2011-01-31 |
| 3676 | 2011-01-28 | 80,112,425 | 125,000 | 11.1428 | 718,962,519 | 2010-12-31 |
| 3677 | 2011-01-27 | 79,987,425 | 0 | 11.1254 | 718,962,519 | 2010-12-31 |
| 3678 | 2011-01-26 | 79,987,425 | 0 | 11.1254 | 718,962,519 | 2010-12-31 |
| 3679 | 2011-01-25 | 79,987,425 | 0 | 11.1254 | 718,962,519 | 2010-12-31 |
| 3680 | 2011-01-24 | 79,987,425 | -255,000 | 11.1254 | 718,962,519 | 2010-12-31 |
| 3681 | 2011-01-21 | 80,242,425 | -388,300 | 11.1609 | 718,962,519 | 2010-12-31 |
| 3682 | 2011-01-20 | 80,630,725 | -215,000 | 11.2149 | 718,962,519 | 2010-12-31 |
| 3683 | 2011-01-19 | 80,845,725 | 110,000 | 11.2448 | 718,962,519 | 2010-12-31 |
| 3684 | 2011-01-18 | 80,735,725 | 170,000 | 11.2295 | 718,962,519 | 2010-12-31 |
| 3685 | 2011-01-17 | 80,565,725 | -125,700 | 11.2058 | 718,962,519 | 2010-12-31 |
| 3686 | 2011-01-14 | 80,691,425 | -65,000 | 11.2233 | 718,962,519 | 2010-12-31 |
| 3687 | 2011-01-13 | 80,756,425 | 442,650 | 11.2324 | 718,962,519 | 2010-12-31 |
| 3688 | 2011-01-12 | 80,313,775 | -15,000 | 11.1708 | 718,962,519 | 2010-12-31 |
| 3689 | 2011-01-11 | 80,328,775 | 225,000 | 11.1729 | 718,962,519 | 2010-12-31 |
| 3690 | 2011-01-10 | 80,103,775 | 0 | 11.1416 | 718,962,519 | 2010-12-31 |
| 3691 | 2011-01-07 | 80,103,775 | 10,000 | 11.1416 | 718,962,519 | 2010-12-31 |
| 3692 | 2011-01-06 | 80,093,775 | 40,000 | 11.1402 | 718,962,519 | 2010-12-31 |
| 3693 | 2011-01-05 | 80,053,775 | 425,000 | 11.1346 | 718,962,519 | 2010-12-31 |
| 3694 | 2011-01-04 | 79,628,775 | -530,000 | 11.0755 | 718,962,519 | 2010-12-31 |
| 3695 | 2011-01-03 | 80,158,775 | 0 | 11.1492 | 718,962,519 | 2010-12-31 |
| 3696 | 2010-12-31 | 80,158,775 | 0 | 11.1492 | 718,962,519 | 2010-12-31 |
| 3697 | 2010-12-30 | 80,158,775 | 0 | 11.1492 | 718,962,519 | 2010-11-30 |
| 3698 | 2010-12-29 | 80,158,775 | -185,000 | 11.1492 | 718,962,519 | 2010-11-30 |
| 3699 | 2010-12-28 | 80,343,775 | -10,000 | 11.1750 | 718,962,519 | 2010-11-30 |
| 3700 | 2010-12-24 | 80,353,775 | 0 | 11.1764 | 718,962,519 | 2010-11-30 |
| 3701 | 2010-12-23 | 80,353,775 | 110,000 | 11.1764 | 718,962,519 | 2010-11-30 |
| 3702 | 2010-12-22 | 80,243,775 | 0 | 11.1611 | 718,962,519 | 2010-11-30 |
| 3703 | 2010-12-21 | 80,243,775 | 20,000 | 11.1611 | 718,962,519 | 2010-11-30 |
| 3704 | 2010-12-20 | 80,223,775 | -217,500 | 11.1583 | 718,962,519 | 2010-11-30 |
| 3705 | 2010-12-17 | 80,441,275 | 0 | 11.1885 | 718,962,519 | 2010-11-30 |
| 3706 | 2010-12-16 | 80,441,275 | 166,000 | 11.1885 | 718,962,519 | 2010-11-30 |
| 3707 | 2010-12-15 | 80,275,275 | -105,000 | 11.1654 | 718,962,519 | 2010-11-30 |
| 3708 | 2010-12-14 | 80,380,275 | 119,000 | 11.1800 | 718,962,519 | 2010-11-30 |
| 3709 | 2010-12-13 | 80,261,275 | 120,000 | 11.1635 | 718,962,519 | 2010-11-30 |
| 3710 | 2010-12-10 | 80,141,275 | 205,000 | 11.1468 | 718,962,519 | 2010-11-30 |
| 3711 | 2010-12-09 | 79,936,275 | -12,643,600 | 11.1183 | 718,962,519 | 2010-11-30 |
| 3712 | 2010-12-08 | 92,579,875 | 255,000 | 12.8769 | 718,962,519 | 2010-11-30 |
| 3713 | 2010-12-07 | 92,324,875 | 0 | 12.8414 | 718,962,519 | 2010-11-30 |
| 3714 | 2010-12-06 | 92,324,875 | 0 | 12.8414 | 718,962,519 | 2010-11-30 |
| 3715 | 2010-12-03 | 92,324,875 | -260,000 | 12.8414 | 718,962,519 | 2010-11-30 |
| 3716 | 2010-12-02 | 92,584,875 | 0 | 12.8776 | 718,962,519 | 2010-11-30 |
| 3717 | 2010-12-01 | 92,584,875 | 0 | 12.8776 | 718,962,519 | 2010-11-30 |
| 3718 | 2010-11-30 | 92,584,875 | 0 | 12.8776 | 718,962,519 | 2010-11-30 |
| 3719 | 2010-11-29 | 92,584,875 | -45,000 | 12.8776 | 718,962,519 | 2010-10-31 |
| 3720 | 2010-11-26 | 92,629,875 | 105,000 | 12.8838 | 718,962,519 | 2010-10-31 |
| 3721 | 2010-11-25 | 92,524,875 | -600,000 | 12.8692 | 718,962,519 | 2010-10-31 |
| 3722 | 2010-11-24 | 93,124,875 | 247,500 | 12.9527 | 718,962,519 | 2010-10-31 |
| 3723 | 2010-11-23 | 92,877,375 | -175,000 | 12.9182 | 718,962,519 | 2010-10-31 |
| 3724 | 2010-11-22 | 93,052,375 | -335,000 | 12.9426 | 718,962,519 | 2010-10-31 |
| 3725 | 2010-11-19 | 93,387,375 | -240,000 | 12.9892 | 718,962,519 | 2010-10-31 |
| 3726 | 2010-11-18 | 93,627,375 | 100,000 | 13.0226 | 718,962,519 | 2010-10-31 |
| 3727 | 2010-11-17 | 93,527,375 | -195,000 | 13.0087 | 718,962,519 | 2010-10-31 |
| 3728 | 2010-11-16 | 93,722,375 | -245,000 | 13.0358 | 718,962,519 | 2010-10-31 |
| 3729 | 2010-11-15 | 93,967,375 | -410,000 | 13.0699 | 718,962,519 | 2010-10-31 |
| 3730 | 2010-11-12 | 94,377,375 | -570,000 | 13.1269 | 718,962,519 | 2010-10-31 |
| 3731 | 2010-11-11 | 94,947,375 | 50,000 | 13.2062 | 718,962,519 | 2010-10-31 |
| 3732 | 2010-11-10 | 94,897,375 | 270,000 | 13.1992 | 718,962,519 | 2010-10-31 |
| 3733 | 2010-11-09 | 94,627,375 | 489,000 | 13.1617 | 718,962,519 | 2010-10-31 |
| 3734 | 2010-11-08 | 94,138,375 | -855,000 | 13.0936 | 718,962,519 | 2010-10-31 |
| 3735 | 2010-11-05 | 94,993,375 | -112,500 | 13.2126 | 718,962,519 | 2010-10-31 |
| 3736 | 2010-11-04 | 95,105,875 | -333,500 | 13.2282 | 718,962,519 | 2010-10-31 |
| 3737 | 2010-11-03 | 95,439,375 | -1,985,000 | 13.2746 | 718,962,519 | 2010-10-31 |
| 3738 | 2010-11-02 | 97,424,375 | -253,500 | 13.5507 | 718,962,519 | 2010-10-31 |
| 3739 | 2010-11-01 | 97,677,875 | -705,000 | 13.5859 | 718,962,519 | 2010-10-31 |
| 3740 | 2010-10-29 | 98,382,875 | -445,000 | 13.6840 | 718,962,519 | 2010-10-27 |
| 3741 | 2010-10-28 | 98,827,875 | -211,900 | 13.7459 | 718,962,519 | 2010-10-27 |
| 3742 | 2010-10-27 | 99,039,775 | 22,464,000 | 13.7754 | 718,962,519 | 2010-10-27 |
| 3743 | 2010-10-26 | 76,575,775 | -710,000 | 15.9763 | 479,308,346 | 2010-09-30 |
| 3744 | 2010-10-25 | 77,285,775 | 176,500 | 16.1244 | 479,308,346 | 2010-09-30 |
| 3745 | 2010-10-22 | 77,109,275 | -350,000 | 16.0876 | 479,308,346 | 2010-09-30 |
| 3746 | 2010-10-21 | 77,459,275 | 420,000 | 16.1606 | 479,308,346 | 2010-09-30 |
| 3747 | 2010-10-20 | 77,039,275 | 130,000 | 16.0730 | 479,308,346 | 2010-09-30 |
| 3748 | 2010-10-19 | 76,909,275 | -360,000 | 16.0459 | 479,308,346 | 2010-09-30 |
| 3749 | 2010-10-18 | 77,269,275 | 395,000 | 16.1210 | 479,308,346 | 2010-09-30 |
| 3750 | 2010-10-15 | 76,874,275 | 255,000 | 16.0386 | 479,308,346 | 2010-09-30 |
| 3751 | 2010-10-14 | 76,619,275 | 1,255,000 | 15.9854 | 479,308,346 | 2010-09-30 |
| 3752 | 2010-10-13 | 75,364,275 | 775,000 | 15.7235 | 479,308,346 | 2010-09-30 |
| 3753 | 2010-10-12 | 74,589,275 | 130,000 | 15.5619 | 479,308,346 | 2010-09-30 |
| 3754 | 2010-10-11 | 74,459,275 | 420,000 | 15.5347 | 479,308,346 | 2010-09-30 |
| 3755 | 2010-10-08 | 74,039,275 | 266,000 | 15.4471 | 479,308,346 | 2010-09-30 |
| 3756 | 2010-10-07 | 73,773,275 | -176,500 | 15.3916 | 479,308,346 | 2010-09-30 |
| 3757 | 2010-10-06 | 73,949,775 | -440,000 | 15.4284 | 479,308,346 | 2010-09-30 |
| 3758 | 2010-10-05 | 74,389,775 | 660,000 | 15.5202 | 479,308,346 | 2010-09-30 |
| 3759 | 2010-10-04 | 73,729,775 | 315,000 | 15.3825 | 479,308,346 | 2010-09-30 |
| 3760 | 2010-09-30 | 73,414,775 | 1,050,000 | 15.3168 | 479,308,346 | 2010-09-30 |
| 3761 | 2010-09-29 | 72,364,775 | -349,000 | 15.0977 | 479,308,346 | 2010-08-31 |
| 3762 | 2010-09-28 | 72,713,775 | -1,440,000 | 15.1706 | 479,308,346 | 2010-08-31 |
| 3763 | 2010-09-27 | 74,153,775 | -1,495,000 | 15.4710 | 479,308,346 | 2010-08-31 |
| 3764 | 2010-09-24 | 75,648,775 | 325,000 | 15.7829 | 479,308,346 | 2010-08-31 |
| 3765 | 2010-09-22 | 75,323,775 | 390,000 | 15.7151 | 479,308,346 | 2010-08-31 |
| 3766 | 2010-09-21 | 74,933,775 | 495,000 | 15.6337 | 479,308,346 | 2010-08-31 |
| 3767 | 2010-09-20 | 74,438,775 | -145,000 | 15.5305 | 479,308,346 | 2010-08-31 |
| 3768 | 2010-09-17 | 74,583,775 | -445,000 | 15.5607 | 479,308,346 | 2010-08-31 |
| 3769 | 2010-09-16 | 75,028,775 | -190,000 | 15.6536 | 479,308,346 | 2010-08-31 |
| 3770 | 2010-09-15 | 75,218,775 | -140,000 | 15.6932 | 479,308,346 | 2010-08-31 |
| 3771 | 2010-09-14 | 75,358,775 | -336,500 | 15.7224 | 479,308,346 | 2010-08-31 |
| 3772 | 2010-09-13 | 75,695,275 | 5,312,500 | 15.7926 | 479,308,346 | 2010-08-31 |
| 3773 | 2010-09-10 | 70,382,775 | 0 | 14.6842 | 479,308,346 | 2010-08-31 |
| 3774 | 2010-09-09 | 70,382,775 | -56,500 | 14.6842 | 479,308,346 | 2010-08-31 |
| 3775 | 2010-09-08 | 70,439,275 | 150,000 | 14.6960 | 479,308,346 | 2010-08-31 |
| 3776 | 2010-09-07 | 70,289,275 | -620,000 | 14.6647 | 479,308,346 | 2010-08-31 |
| 3777 | 2010-09-06 | 70,909,275 | 20,000 | 14.7941 | 479,308,346 | 2010-08-31 |
| 3778 | 2010-09-03 | 70,889,275 | -25,000 | 14.7899 | 479,308,346 | 2010-08-31 |
| 3779 | 2010-09-02 | 70,914,275 | 0 | 14.7951 | 479,308,346 | 2010-08-31 |
| 3780 | 2010-09-01 | 70,914,275 | 1,000 | 14.7951 | 479,308,346 | 2010-08-31 |
| 3781 | 2010-08-31 | 70,913,275 | 60,000 | 14.7949 | 479,308,346 | 2010-08-31 |
| 3782 | 2010-08-30 | 70,853,275 | 30,000 | 14.7824 | 479,308,346 | 2010-07-31 |
| 3783 | 2010-08-27 | 70,823,275 | 40,000 | 14.7761 | 479,308,346 | 2010-07-31 |
| 3784 | 2010-08-26 | 70,783,275 | 255,000 | 14.7678 | 479,308,346 | 2010-07-31 |
| 3785 | 2010-08-25 | 70,528,275 | 165,000 | 14.7146 | 479,308,346 | 2010-07-31 |
| 3786 | 2010-08-24 | 70,363,275 | -50,000 | 14.6802 | 479,308,346 | 2010-07-31 |
| 3787 | 2010-08-23 | 70,413,275 | 130,000 | 14.6906 | 479,308,346 | 2010-07-31 |
| 3788 | 2010-08-20 | 70,283,275 | 25,000 | 14.6635 | 479,308,346 | 2010-07-31 |
| 3789 | 2010-08-19 | 70,258,275 | 158,000 | 14.6583 | 479,308,346 | 2010-07-31 |
| 3790 | 2010-08-18 | 70,100,275 | 74,000 | 14.6253 | 479,308,346 | 2010-07-31 |
| 3791 | 2010-08-17 | 70,026,275 | -80,000 | 14.6099 | 479,308,346 | 2010-07-31 |
| 3792 | 2010-08-16 | 70,106,275 | -246,500 | 14.6266 | 479,308,346 | 2010-07-31 |
| 3793 | 2010-08-13 | 70,352,775 | -50,000 | 14.6780 | 479,308,346 | 2010-07-31 |
| 3794 | 2010-08-12 | 70,402,775 | -10,000 | 14.6884 | 479,308,346 | 2010-07-31 |
| 3795 | 2010-08-11 | 70,412,775 | -100,000 | 14.6905 | 479,308,346 | 2010-07-31 |
| 3796 | 2010-08-10 | 70,512,775 | 135,000 | 14.7114 | 479,308,346 | 2010-07-31 |
| 3797 | 2010-08-09 | 70,377,775 | 1,897,500 | 14.6832 | 479,308,346 | 2010-07-31 |
| 3798 | 2010-08-06 | 68,480,275 | -1,290,000 | 14.2873 | 479,308,346 | 2010-07-31 |
| 3799 | 2010-08-05 | 69,770,275 | -310,000 | 14.5564 | 479,308,346 | 2010-07-31 |
| 3800 | 2010-08-04 | 70,080,275 | -20,000 | 14.6211 | 479,308,346 | 2010-07-31 |
| 3801 | 2010-08-03 | 70,100,275 | 90,000 | 14.6253 | 479,308,346 | 2010-07-31 |
| 3802 | 2010-08-02 | 70,010,275 | -140,000 | 14.6065 | 479,308,346 | 2010-07-31 |
| 3803 | 2010-07-30 | 70,150,275 | -5,000 | 14.6357 | 479,308,346 | 2010-06-30 |
| 3804 | 2010-07-29 | 70,155,275 | -40,000 | 14.6368 | 479,308,346 | 2010-06-30 |
| 3805 | 2010-07-28 | 70,195,275 | -15,000 | 14.6451 | 479,308,346 | 2010-06-30 |
| 3806 | 2010-07-27 | 70,210,275 | -18,500 | 14.6482 | 479,308,346 | 2010-06-30 |
| 3807 | 2010-07-26 | 70,228,775 | 30,000 | 14.6521 | 479,308,346 | 2010-06-30 |
| 3808 | 2010-07-23 | 70,198,775 | -175,000 | 14.6458 | 479,308,346 | 2010-06-30 |
| 3809 | 2010-07-22 | 70,373,775 | 175,000 | 14.6824 | 479,308,346 | 2010-06-30 |
| 3810 | 2010-07-21 | 70,198,775 | 35,000 | 14.6458 | 479,308,346 | 2010-06-30 |
| 3811 | 2010-07-20 | 70,163,775 | -70,000 | 14.6385 | 479,308,346 | 2010-06-30 |
| 3812 | 2010-07-19 | 70,233,775 | -90,000 | 14.6532 | 479,308,346 | 2010-06-30 |
| 3813 | 2010-07-16 | 70,323,775 | -130,000 | 14.6719 | 479,308,346 | 2010-06-30 |
| 3814 | 2010-07-15 | 70,453,775 | -103,000 | 14.6991 | 479,308,346 | 2010-06-30 |
| 3815 | 2010-07-14 | 70,556,775 | -5,000 | 14.7205 | 479,308,346 | 2010-06-30 |
| 3816 | 2010-07-13 | 70,561,775 | -145,000 | 14.7216 | 479,308,346 | 2010-06-30 |
| 3817 | 2010-07-12 | 70,706,775 | -193,000 | 14.7518 | 479,308,346 | 2010-06-30 |
| 3818 | 2010-07-09 | 70,899,775 | 150,000 | 14.7921 | 479,308,346 | 2010-06-30 |
| 3819 | 2010-07-08 | 70,749,775 | -105,000 | 14.7608 | 479,308,346 | 2010-06-30 |
| 3820 | 2010-07-07 | 70,854,775 | -159,900 | 14.7827 | 479,308,346 | 2010-06-30 |
| 3821 | 2010-07-06 | 71,014,675 | 110,000 | 14.8161 | 479,308,346 | 2010-06-30 |
| 3822 | 2010-07-05 | 70,904,675 | 0 | 14.7931 | 479,308,346 | 2010-06-30 |
| 3823 | 2010-07-02 | 70,904,675 | 40,000 | 14.7931 | 479,308,346 | 2010-06-30 |
| 3824 | 2010-06-30 | 70,864,675 | 20,000 | 14.7848 | 479,308,346 | 2010-06-30 |
| 3825 | 2010-06-29 | 70,844,675 | 70,000 | 14.7806 | 479,308,346 | 2010-05-31 |
| 3826 | 2010-06-28 | 70,774,675 | 37,500 | 14.7660 | 479,308,346 | 2010-05-31 |
| 3827 | 2010-06-25 | 70,737,175 | 400,000 | 14.7582 | 479,308,346 | 2010-05-31 |
| 3828 | 2010-06-24 | 70,337,175 | 175,000 | 14.6747 | 479,308,346 | 2010-05-31 |
| 3829 | 2010-06-23 | 70,162,175 | 180,000 | 14.6382 | 479,308,346 | 2010-05-31 |
| 3830 | 2010-06-22 | 69,982,175 | -15,000 | 14.6007 | 479,308,346 | 2010-05-31 |
| 3831 | 2010-06-21 | 69,997,175 | 50,000 | 14.6038 | 479,308,346 | 2010-05-31 |
| 3832 | 2010-06-18 | 69,947,175 | 45,000 | 14.5934 | 479,308,346 | 2010-05-31 |
| 3833 | 2010-06-17 | 69,902,175 | 15,000 | 14.5840 | 479,308,346 | 2010-05-31 |
| 3834 | 2010-06-15 | 69,887,175 | 65,000 | 14.5808 | 479,308,346 | 2010-05-31 |
| 3835 | 2010-06-14 | 69,822,175 | 0 | 14.5673 | 479,308,346 | 2010-05-31 |
| 3836 | 2010-06-11 | 69,822,175 | 100,000 | 14.5673 | 479,308,346 | 2010-05-31 |
| 3837 | 2010-06-10 | 69,722,175 | 50,000 | 14.5464 | 479,308,346 | 2010-05-31 |
| 3838 | 2010-06-09 | 69,672,175 | -46,000 | 14.5360 | 479,308,346 | 2010-05-31 |
| 3839 | 2010-06-08 | 69,718,175 | 0 | 14.5456 | 479,308,346 | 2010-05-31 |
| 3840 | 2010-06-07 | 69,718,175 | -100,000 | 14.5456 | 479,308,346 | 2010-05-31 |
| 3841 | 2010-06-04 | 69,818,175 | 200,000 | 14.5664 | 479,308,346 | 2010-05-31 |
| 3842 | 2010-06-03 | 69,618,175 | -155,000 | 14.5247 | 479,308,346 | 2010-05-31 |
| 3843 | 2010-06-02 | 69,773,175 | 595,000 | 14.5571 | 479,308,346 | 2010-05-31 |
| 3844 | 2010-06-01 | 69,178,175 | 7,500 | 14.4329 | 479,308,346 | 2010-05-31 |
| 3845 | 2010-05-31 | 69,170,675 | -25,000 | 14.4314 | 479,308,346 | 2010-05-31 |
| 3846 | 2010-05-28 | 69,195,675 | -240,500 | 14.4366 | 479,308,346 | 2010-04-30 |
| 3847 | 2010-05-27 | 69,436,175 | 382,500 | 14.4867 | 479,308,346 | 2010-04-30 |
| 3848 | 2010-05-26 | 69,053,675 | 15,000 | 14.4069 | 479,308,346 | 2010-04-30 |
| 3849 | 2010-05-25 | 69,038,675 | 240,400 | 14.4038 | 479,308,346 | 2010-04-30 |
| 3850 | 2010-05-24 | 68,798,275 | 60,500 | 14.3537 | 479,308,346 | 2010-04-30 |
| 3851 | 2010-05-20 | 68,737,775 | -76,950 | 14.3410 | 479,308,346 | 2010-04-30 |
| 3852 | 2010-05-19 | 68,814,725 | -20,000 | 14.3571 | 479,308,346 | 2010-04-30 |
| 3853 | 2010-05-18 | 68,834,725 | -115,000 | 14.3613 | 479,308,346 | 2010-04-30 |
| 3854 | 2010-05-17 | 68,949,725 | -90,000 | 14.3853 | 479,308,346 | 2010-04-30 |
| 3855 | 2010-05-14 | 69,039,725 | 172,000 | 14.4040 | 479,308,346 | 2010-04-30 |
| 3856 | 2010-05-13 | 68,867,725 | 210,000 | 14.3681 | 479,308,346 | 2010-04-30 |
| 3857 | 2010-05-12 | 68,657,725 | 420,000 | 14.3243 | 479,308,346 | 2010-04-30 |
| 3858 | 2010-05-11 | 68,237,725 | 375,000 | 14.2367 | 479,308,346 | 2010-04-30 |
| 3859 | 2010-05-10 | 67,862,725 | 610,000 | 14.1585 | 479,308,346 | 2010-04-30 |
| 3860 | 2010-05-07 | 67,252,725 | -162,500 | 14.0312 | 479,308,346 | 2010-04-30 |
| 3861 | 2010-05-06 | 67,415,225 | 835,000 | 14.0651 | 479,308,346 | 2010-04-30 |
| 3862 | 2010-05-05 | 66,580,225 | -162,500 | 13.8909 | 479,308,346 | 2010-04-30 |
| 3863 | 2010-05-04 | 66,742,725 | -309,000 | 13.9248 | 479,308,346 | 2010-04-30 |
| 3864 | 2010-05-03 | 67,051,725 | 590,000 | 13.9893 | 479,308,346 | 2010-04-30 |
| 3865 | 2010-04-30 | 66,461,725 | 365,000 | 13.8662 | 479,308,346 | 2010-04-30 |
| 3866 | 2010-04-29 | 66,096,725 | 549,000 | 13.7900 | 479,308,346 | 2010-03-31 |
| 3867 | 2010-04-28 | 65,547,725 | 1,753,700 | 13.6755 | 479,308,346 | 2010-03-31 |
| 3868 | 2010-04-27 | 63,794,025 | 648,000 | 13.3096 | 479,308,346 | 2010-03-31 |
| 3869 | 2010-04-26 | 63,146,025 | 505,000 | 13.1744 | 479,308,346 | 2010-03-31 |
| 3870 | 2010-04-23 | 62,641,025 | 75,000 | 13.0690 | 479,308,346 | 2010-03-31 |
| 3871 | 2010-04-22 | 62,566,025 | 260,700 | 13.0534 | 479,308,346 | 2010-03-31 |
| 3872 | 2010-04-21 | 62,305,325 | 240,000 | 12.9990 | 479,308,346 | 2010-03-31 |
| 3873 | 2010-04-20 | 62,065,325 | 420,000 | 12.9489 | 479,308,346 | 2010-03-31 |
| 3874 | 2010-04-19 | 61,645,325 | 20,000 | 12.8613 | 479,308,346 | 2010-03-31 |
| 3875 | 2010-04-16 | 61,625,325 | 450,000 | 12.8571 | 479,308,346 | 2010-03-31 |
| 3876 | 2010-04-15 | 61,175,325 | 260,000 | 12.7633 | 479,308,346 | 2010-03-31 |
| 3877 | 2010-04-14 | 60,915,325 | -590,000 | 12.7090 | 479,308,346 | 2010-03-31 |
| 3878 | 2010-04-13 | 61,505,325 | -1,505,000 | 12.8321 | 479,308,346 | 2010-03-31 |
| 3879 | 2010-04-12 | 63,010,325 | -795,000 | 13.1461 | 479,308,346 | 2010-03-31 |
| 3880 | 2010-04-09 | 63,805,325 | 250,000 | 13.3120 | 479,308,346 | 2010-03-31 |
| 3881 | 2010-04-08 | 63,555,325 | -1,150,000 | 13.2598 | 479,308,346 | 2010-03-31 |
| 3882 | 2010-04-07 | 64,705,325 | -57,500 | 13.4997 | 479,308,346 | 2010-03-31 |
| 3883 | 2010-04-01 | 64,762,825 | -400,000 | 13.5117 | 479,308,346 | 2010-03-31 |
| 3884 | 2010-03-31 | 65,162,825 | 337,500 | 13.5952 | 479,308,346 | 2010-03-31 |
| 3885 | 2010-03-30 | 64,825,325 | 762,500 | 13.5248 | 479,308,346 | 2010-02-28 |
| 3886 | 2010-03-29 | 64,062,825 | 745,000 | 13.3657 | 479,308,346 | 2010-02-28 |
| 3887 | 2010-03-26 | 63,317,825 | 155,000 | 13.2102 | 479,308,346 | 2010-02-28 |
| 3888 | 2010-03-25 | 63,162,825 | -1,317,500 | 13.1779 | 479,308,346 | 2010-02-28 |
| 3889 | 2010-03-24 | 64,480,325 | -275,000 | 13.4528 | 479,308,346 | 2010-02-28 |
| 3890 | 2010-03-23 | 64,755,325 | -420,000 | 13.5102 | 479,308,346 | 2010-02-28 |
| 3891 | 2010-03-22 | 65,175,325 | 200,000 | 13.5978 | 479,308,346 | 2010-02-28 |
| 3892 | 2010-03-19 | 64,975,325 | 2,489,000 | 13.5561 | 479,308,346 | 2010-02-28 |
| 3893 | 2010-03-18 | 62,486,325 | 455,000 | 13.0368 | 479,308,346 | 2010-02-28 |
| 3894 | 2010-03-17 | 62,031,325 | -130,000 | 12.9418 | 479,308,346 | 2010-02-28 |
| 3895 | 2010-03-16 | 62,161,325 | 20,000 | 12.9690 | 479,308,346 | 2010-02-28 |
| 3896 | 2010-03-15 | 62,141,325 | -65,000 | 12.9648 | 479,308,346 | 2010-02-28 |
| 3897 | 2010-03-12 | 62,206,325 | -260,000 | 12.9784 | 479,308,346 | 2010-02-28 |
| 3898 | 2010-03-11 | 62,466,325 | 148,000 | 13.0326 | 479,308,346 | 2010-02-28 |
| 3899 | 2010-03-10 | 62,318,325 | -1,826,000 | 13.0017 | 479,308,346 | 2010-02-28 |
| 3900 | 2010-03-09 | 64,144,325 | 712,500 | 13.3827 | 479,308,346 | 2010-02-28 |
| 3901 | 2010-03-08 | 63,431,825 | -2,990,200 | 13.2340 | 479,308,346 | 2010-02-28 |
| 3902 | 2010-03-05 | 66,422,025 | 2,038,000 | 13.8579 | 479,308,346 | 2010-02-28 |
| 3903 | 2010-03-04 | 64,384,025 | 82,500 | 13.4327 | 479,308,346 | 2010-02-28 |
| 3904 | 2010-03-03 | 64,301,525 | -522,400 | 13.4155 | 479,308,346 | 2010-02-28 |
| 3905 | 2010-03-02 | 64,823,925 | -2,752,250 | 13.5245 | 479,308,346 | 2010-02-28 |
| 3906 | 2010-03-01 | 67,576,175 | -2,496,600 | 14.0987 | 479,308,346 | 2010-02-28 |
| 3907 | 2010-02-26 | 70,072,775 | -1,814,500 | 14.6196 | 479,308,346 | 2010-02-02 |
| 3908 | 2010-02-25 | 71,887,275 | -210,000 | 14.9981 | 479,308,346 | 2010-02-02 |
| 3909 | 2010-02-24 | 72,097,275 | -103,000 | 15.0419 | 479,308,346 | 2010-02-02 |
| 3910 | 2010-02-23 | 72,200,275 | 62,000 | 15.0634 | 479,308,346 | 2010-02-02 |
| 3911 | 2010-02-22 | 72,138,275 | -21,500 | 15.0505 | 479,308,346 | 2010-02-02 |
| 3912 | 2010-02-19 | 72,159,775 | 5,000 | 15.0550 | 479,308,346 | 2010-02-02 |
| 3913 | 2010-02-18 | 72,154,775 | -533,500 | 15.0539 | 479,308,346 | 2010-02-02 |
| 3914 | 2010-02-17 | 72,688,275 | -89,000 | 15.1652 | 479,308,346 | 2010-02-02 |
| 3915 | 2010-02-12 | 72,777,275 | -245,000 | 15.1838 | 479,308,346 | 2010-02-02 |
| 3916 | 2010-02-11 | 73,022,275 | 264,000 | 15.2349 | 479,308,346 | 2010-02-02 |
| 3917 | 2010-02-10 | 72,758,275 | -50,000 | 15.1798 | 479,308,346 | 2010-02-02 |
| 3918 | 2010-02-09 | 72,808,275 | 91,000 | 15.1903 | 479,308,346 | 2010-02-02 |
| 3919 | 2010-02-08 | 72,717,275 | 100,000 | 15.1713 | 479,308,346 | 2010-02-02 |
| 3920 | 2010-02-05 | 72,617,275 | -55,000 | 15.1504 | 479,308,346 | 2010-02-02 |
| 3921 | 2010-02-04 | 72,672,275 | 615,000 | 15.1619 | 479,308,346 | 2010-02-02 |
| 3922 | 2010-02-03 | 72,057,275 | -353,400 | 15.0336 | 479,308,346 | 2010-02-02 |
| 3923 | 2010-02-02 | 72,410,675 | -300,000 | 15.1073 | 479,308,346 | 2010-02-02 |
| 3924 | 2010-02-01 | 72,710,675 | 80,000 | 17.3572 | 418,908,346 | 2010-01-31 |
| 3925 | 2010-01-29 | 72,630,675 | -1,540,000 | 17.3381 | 418,908,346 | 2009-12-31 |
| 3926 | 2010-01-28 | 74,170,675 | -670,100 | 17.7057 | 418,908,346 | 2009-12-31 |
| 3927 | 2010-01-27 | 74,840,775 | -478,500 | 17.8657 | 418,908,346 | 2009-12-31 |
| 3928 | 2010-01-26 | 75,319,275 | -455,000 | 17.9799 | 418,908,346 | 2009-12-31 |
| 3929 | 2010-01-25 | 75,774,275 | -1,130,000 | 18.0885 | 418,908,346 | 2009-12-31 |
| 3930 | 2010-01-22 | 76,904,275 | -200,600 | 18.3583 | 418,908,346 | 2009-12-31 |
| 3931 | 2010-01-21 | 77,104,875 | -170,000 | 18.4061 | 418,908,346 | 2009-12-31 |
| 3932 | 2010-01-20 | 77,274,875 | -1,820,000 | 18.4467 | 418,908,346 | 2009-12-31 |
| 3933 | 2010-01-19 | 79,094,875 | 222,500 | 18.8812 | 418,908,346 | 2009-12-31 |
| 3934 | 2010-01-18 | 78,872,375 | -102,500 | 18.8281 | 418,908,346 | 2009-12-31 |
| 3935 | 2010-01-15 | 78,974,875 | -693,800 | 18.8525 | 418,908,346 | 2009-12-31 |
| 3936 | 2010-01-14 | 79,668,675 | -77,500 | 19.0182 | 418,908,346 | 2009-12-31 |
| 3937 | 2010-01-13 | 79,746,175 | -302,500 | 19.0367 | 418,908,346 | 2009-12-31 |
| 3938 | 2010-01-12 | 80,048,675 | 1,122,000 | 19.1089 | 418,908,346 | 2009-12-31 |
| 3939 | 2010-01-11 | 78,926,675 | -892,000 | 18.8410 | 418,908,346 | 2009-12-31 |
| 3940 | 2010-01-08 | 79,818,675 | 317,400 | 19.0540 | 418,908,346 | 2009-12-31 |
| 3941 | 2010-01-07 | 79,501,275 | 3,265,000 | 18.9782 | 418,908,346 | 2009-12-31 |
| 3942 | 2010-01-06 | 76,236,275 | 61,000 | 18.1988 | 418,908,346 | 2009-12-31 |
| 3943 | 2010-01-05 | 76,175,275 | -155,500 | 18.1842 | 418,908,346 | 2009-12-31 |
| 3944 | 2010-01-04 | 76,330,775 | 10,000 | 18.2214 | 418,908,346 | 2009-12-31 |
| 3945 | 2009-12-31 | 76,320,775 | 0 | 18.2190 | 418,908,346 | 2009-12-31 |
| 3946 | 2009-12-30 | 76,320,775 | 460,000 | 18.2190 | 418,908,346 | 2009-12-10 |
| 3947 | 2009-12-29 | 75,860,775 | -20,000 | 18.1092 | 418,908,346 | 2009-12-10 |
| 3948 | 2009-12-28 | 75,880,775 | -1,394,394,725 | 18.1139 | 418,908,346 | 2009-12-10 |
| 3949 | 2009-12-24 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3950 | 2009-12-23 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3951 | 2009-12-22 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3952 | 2009-12-21 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3953 | 2009-12-18 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3954 | 2009-12-17 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3955 | 2009-12-16 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3956 | 2009-12-15 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3957 | 2009-12-14 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3958 | 2009-12-11 | 1,470,275,500 | 0 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3959 | 2009-12-10 | 1,470,275,500 | 31,650,000 | 350.9778 | 418,908,346 | 2009-12-10 |
| 3960 | 2009-12-09 | 1,438,625,500 | 22,376,000 | 17.1711 | 8,378,166,921 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,416,249,500 | 13,690,000 | 16.9040 | 8,378,166,921 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,402,559,500 | 940,000 | 16.7406 | 8,378,166,921 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,401,619,500 | -6,322,000 | 16.7294 | 8,378,166,921 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,407,941,500 | 2,616,000 | 16.8049 | 8,378,166,921 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,405,325,500 | 4,170,000 | 16.7737 | 8,378,166,921 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,401,155,500 | 41,326,000 | 16.7239 | 8,378,166,921 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,359,829,500 | 47,660,000 | 16.2306 | 8,378,166,921 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,312,169,500 | 32,876,000 | 15.6618 | 8,378,166,921 | 2009-11-23 |
| 3969 | 2009-11-26 | 1,279,293,500 | 32,105,000 | 15.2694 | 8,378,166,921 | 2009-11-23 |
| 3970 | 2009-11-25 | 1,247,188,500 | 89,630,000 | 14.8862 | 8,378,166,921 | 2009-11-23 |
| 3971 | 2009-11-24 | 1,157,558,500 | -3,800,000 | 13.8164 | 8,378,166,921 | 2009-11-23 |
| 3972 | 2009-11-23 | 1,161,358,500 | 5,920,000 | 13.8617 | 8,378,166,921 | 2009-11-23 |
| 3973 | 2009-11-20 | 1,155,438,500 | -7,050,000 | 15.7542 | 7,334,166,921 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,162,488,500 | 4,050,000 | 15.8503 | 7,334,166,921 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,158,438,500 | 66,750,000 | 15.7951 | 7,334,166,921 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,091,688,500 | 50,372,000 | 14.8850 | 7,334,166,921 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,041,316,500 | 76,666,000 | 14.1982 | 7,334,166,921 | 2009-10-31 |
| 3978 | 2009-11-13 | 964,650,500 | 8,350,000 | 13.1528 | 7,334,166,921 | 2009-10-31 |
| 3979 | 2009-11-12 | 956,300,500 | 19,390,000 | 13.0390 | 7,334,166,921 | 2009-10-31 |
| 3980 | 2009-11-11 | 936,910,500 | 1,516,000 | 12.7746 | 7,334,166,921 | 2009-10-31 |
| 3981 | 2009-11-10 | 935,394,500 | -3,716,000 | 12.7539 | 7,334,166,921 | 2009-10-31 |
| 3982 | 2009-11-09 | 939,110,500 | 3,410,000 | 12.8046 | 7,334,166,921 | 2009-10-31 |
| 3983 | 2009-11-06 | 935,700,500 | 10,738,000 | 12.7581 | 7,334,166,921 | 2009-10-31 |
| 3984 | 2009-11-05 | 924,962,500 | 4,080,000 | 12.6117 | 7,334,166,921 | 2009-10-31 |
| 3985 | 2009-11-04 | 920,882,500 | -3,166,000 | 12.5561 | 7,334,166,921 | 2009-10-31 |
| 3986 | 2009-11-03 | 924,048,500 | 98,000 | 12.5992 | 7,334,166,921 | 2009-10-31 |
| 3987 | 2009-11-02 | 923,950,500 | 3,090,000 | 12.5979 | 7,334,166,921 | 2009-10-31 |
| 3988 | 2009-10-30 | 920,860,500 | -2,784,000 | 12.5558 | 7,334,166,921 | 2009-09-30 |
| 3989 | 2009-10-29 | 923,644,500 | -2,932,000 | 12.5937 | 7,334,166,921 | 2009-09-30 |
| 3990 | 2009-10-28 | 926,576,500 | -4,680,000 | 12.6337 | 7,334,166,921 | 2009-09-30 |
| 3991 | 2009-10-27 | 931,256,500 | -5,630,000 | 12.6975 | 7,334,166,921 | 2009-09-30 |
| 3992 | 2009-10-23 | 936,886,500 | 3,320,000 | 12.7743 | 7,334,166,921 | 2009-09-30 |
| 3993 | 2009-10-22 | 933,566,500 | 808,000 | 12.7290 | 7,334,166,921 | 2009-09-30 |
| 3994 | 2009-10-21 | 932,758,500 | 24,456,000 | 12.7180 | 7,334,166,921 | 2009-09-30 |
| 3995 | 2009-10-20 | 908,302,500 | 48,886,000 | 12.3845 | 7,334,166,921 | 2009-09-30 |
| 3996 | 2009-10-19 | 859,416,500 | -1,512,000 | 11.7180 | 7,334,166,921 | 2009-09-30 |
| 3997 | 2009-10-16 | 860,928,500 | -2,726,000 | 11.7386 | 7,334,166,921 | 2009-09-30 |
| 3998 | 2009-10-15 | 863,654,500 | 3,626,000 | 11.7758 | 7,334,166,921 | 2009-09-30 |
| 3999 | 2009-10-14 | 860,028,500 | -3,020,000 | 11.7263 | 7,334,166,921 | 2009-09-30 |
| 4000 | 2009-10-13 | 863,048,500 | -850,000 | 11.7675 | 7,334,166,921 | 2009-09-30 |
| 4001 | 2009-10-12 | 863,898,500 | -512,000 | 11.7791 | 7,334,166,921 | 2009-09-30 |
| 4002 | 2009-10-09 | 864,410,500 | 4,196,000 | 11.7861 | 7,334,166,921 | 2009-09-30 |
| 4003 | 2009-10-08 | 860,214,500 | 1,872,000 | 11.7289 | 7,334,166,921 | 2009-09-30 |
| 4004 | 2009-10-07 | 858,342,500 | 1,874,000 | 11.7033 | 7,334,166,921 | 2009-09-30 |
| 4005 | 2009-10-06 | 856,468,500 | 34,000 | 11.6778 | 7,334,166,921 | 2009-09-30 |
| 4006 | 2009-10-05 | 856,434,500 | 3,386,000 | 11.6773 | 7,334,166,921 | 2009-09-30 |
| 4007 | 2009-10-02 | 853,048,500 | 998,000 | 11.6312 | 7,334,166,921 | 2009-09-30 |
| 4008 | 2009-09-30 | 852,050,500 | 4,358,000 | 11.6175 | 7,334,166,921 | 2009-09-30 |
| 4009 | 2009-09-29 | 847,692,500 | -9,396,000 | 11.5581 | 7,334,166,921 | 2009-08-31 |
| 4010 | 2009-09-28 | 857,088,500 | -6,530,000 | 11.6862 | 7,334,166,921 | 2009-08-31 |
| 4011 | 2009-09-25 | 863,618,500 | 4,324,000 | 11.7753 | 7,334,166,921 | 2009-08-31 |
| 4012 | 2009-09-24 | 859,294,500 | -1,528,000 | 11.7163 | 7,334,166,921 | 2009-08-31 |
| 4013 | 2009-09-23 | 860,822,500 | 7,120,000 | 11.7372 | 7,334,166,921 | 2009-08-31 |
| 4014 | 2009-09-22 | 853,702,500 | -66,834,000 | 11.6401 | 7,334,166,921 | 2009-08-31 |
| 4015 | 2009-09-21 | 920,536,500 | -4,596,000 | 12.5513 | 7,334,166,921 | 2009-08-31 |
| 4016 | 2009-09-18 | 925,132,500 | 22,840,000 | 12.6140 | 7,334,166,921 | 2009-08-31 |
| 4017 | 2009-09-17 | 902,292,500 | -10,398,000 | 12.3026 | 7,334,166,921 | 2009-08-31 |
| 4018 | 2009-09-16 | 912,690,500 | -6,050,000 | 12.4444 | 7,334,166,921 | 2009-08-31 |
| 4019 | 2009-09-15 | 918,740,500 | -6,692,000 | 12.5269 | 7,334,166,921 | 2009-08-31 |
| 4020 | 2009-09-14 | 925,432,500 | 35,298,000 | 12.6181 | 7,334,166,921 | 2009-08-31 |
| 4021 | 2009-09-11 | 890,134,500 | 4,558,000 | 12.1368 | 7,334,166,921 | 2009-08-31 |
| 4022 | 2009-09-10 | 885,576,500 | 1,898,000 | 12.0747 | 7,334,166,921 | 2009-08-31 |
| 4023 | 2009-09-09 | 883,678,500 | -1,284,000 | 12.0488 | 7,334,166,921 | 2009-08-31 |
| 4024 | 2009-09-08 | 884,962,500 | 4,672,000 | 12.0663 | 7,334,166,921 | 2009-08-31 |
| 4025 | 2009-09-07 | 880,290,500 | 6,384,000 | 12.0026 | 7,334,166,921 | 2009-08-31 |
| 4026 | 2009-09-04 | 873,906,500 | 3,534,000 | 11.9156 | 7,334,166,921 | 2009-08-31 |
| 4027 | 2009-09-03 | 870,372,500 | 86,212,000 | 11.8674 | 7,334,166,921 | 2009-08-31 |
| 4028 | 2009-09-02 | 784,160,500 | 22,766,000 | 10.6919 | 7,334,166,921 | 2009-08-31 |
| 4029 | 2009-09-01 | 761,394,500 | 67,998,000 | 10.3815 | 7,334,166,921 | 2009-08-31 |
| 4030 | 2009-08-31 | 693,396,500 | 27,380,000 | 9.4543 | 7,334,166,921 | 2009-08-31 |
| 4031 | 2009-08-28 | 666,016,500 | 47,240,000 | 9.0810 | 7,334,166,921 | 2009-08-21 |
| 4032 | 2009-08-27 | 618,776,500 | 19,122,000 | 8.4369 | 7,334,166,921 | 2009-08-21 |
| 4033 | 2009-08-26 | 599,654,500 | 14,676,000 | 8.1762 | 7,334,166,921 | 2009-08-21 |
| 4034 | 2009-08-25 | 584,978,500 | 48,502,000 | 7.9761 | 7,334,166,921 | 2009-08-21 |
| 4035 | 2009-08-24 | 536,476,500 | 100,546,000 | 7.3148 | 7,334,166,921 | 2009-08-21 |
| 4036 | 2009-08-21 | 435,930,500 | 116,938,000 | 5.9438 | 7,334,166,921 | 2009-08-21 |
| 4037 | 2009-08-20 | 318,992,500 | -11,258,000 | 5.2794 | 6,042,166,921 | 2009-07-31 |
| 4038 | 2009-08-19 | 330,250,500 | 3,174,000 | 5.4658 | 6,042,166,921 | 2009-07-31 |
| 4039 | 2009-08-18 | 327,076,500 | -526,000 | 5.4132 | 6,042,166,921 | 2009-07-31 |
| 4040 | 2009-08-17 | 327,602,500 | 2,984,000 | 5.4219 | 6,042,166,921 | 2009-07-31 |
| 4041 | 2009-08-14 | 324,618,500 | 2,506,000 | 5.3726 | 6,042,166,921 | 2009-07-31 |
| 4042 | 2009-08-13 | 322,112,500 | -3,660,000 | 5.3311 | 6,042,166,921 | 2009-07-31 |
| 4043 | 2009-08-12 | 325,772,500 | -5,336,000 | 5.3917 | 6,042,166,921 | 2009-07-31 |
| 4044 | 2009-08-11 | 331,108,500 | -238,000 | 5.4800 | 6,042,166,921 | 2009-07-31 |
| 4045 | 2009-08-10 | 331,346,500 | 2,186,000 | 5.4839 | 6,042,166,921 | 2009-07-31 |
| 4046 | 2009-08-07 | 329,160,500 | 1,386,000 | 5.4477 | 6,042,166,921 | 2009-07-31 |
| 4047 | 2009-08-06 | 327,774,500 | 2,312,000 | 5.4248 | 6,042,166,921 | 2009-07-31 |
| 4048 | 2009-08-05 | 325,462,500 | -650,000 | 5.3865 | 6,042,166,921 | 2009-07-31 |
| 4049 | 2009-08-04 | 326,112,500 | 4,272,000 | 5.3973 | 6,042,166,921 | 2009-07-31 |
| 4050 | 2009-08-03 | 321,840,500 | 6,704,000 | 5.3266 | 6,042,166,921 | 2009-07-31 |
| 4051 | 2009-07-31 | 315,136,500 | 4,828,000 | 5.2156 | 6,042,166,921 | 2009-07-31 |
| 4052 | 2009-07-30 | 310,308,500 | -2,200,000 | 5.1357 | 6,042,166,921 | 2009-06-30 |
| 4053 | 2009-07-29 | 312,508,500 | 34,000 | 5.1721 | 6,042,166,921 | 2009-06-30 |
| 4054 | 2009-07-28 | 312,474,500 | 12,050,000 | 5.1716 | 6,042,166,921 | 2009-06-30 |
| 4055 | 2009-07-27 | 300,424,500 | -1,006,000 | 4.9721 | 6,042,166,921 | 2009-06-30 |
| 4056 | 2009-07-24 | 301,430,500 | 13,270,000 | 4.9888 | 6,042,166,921 | 2009-06-30 |
| 4057 | 2009-07-23 | 288,160,500 | 6,088,000 | 4.7692 | 6,042,166,921 | 2009-06-30 |
| 4058 | 2009-07-22 | 282,072,500 | 6,214,000 | 4.6684 | 6,042,166,921 | 2009-06-30 |
| 4059 | 2009-07-21 | 275,858,500 | 4,862,000 | 4.5656 | 6,042,166,921 | 2009-06-30 |
| 4060 | 2009-07-20 | 270,996,500 | 5,570,000 | 4.4851 | 6,042,166,921 | 2009-06-30 |
| 4061 | 2009-07-17 | 265,426,500 | 27,853,000 | 4.3929 | 6,042,166,921 | 2009-06-30 |
| 4062 | 2009-07-16 | 237,573,500 | -4,751,000 | 3.9319 | 6,042,166,921 | 2009-06-30 |
| 4063 | 2009-07-15 | 242,324,500 | -3,730,000 | 4.0106 | 6,042,166,921 | 2009-06-30 |
| 4064 | 2009-07-14 | 246,054,500 | 994,000 | 4.0723 | 6,042,166,921 | 2009-06-30 |
| 4065 | 2009-07-13 | 245,060,500 | 3,584,000 | 4.0558 | 6,042,166,921 | 2009-06-30 |
| 4066 | 2009-07-10 | 241,476,500 | 4,048,000 | 3.9965 | 6,042,166,921 | 2009-06-30 |
| 4067 | 2009-07-09 | 237,428,500 | -4,590,000 | 3.9295 | 6,042,166,921 | 2009-06-30 |
| 4068 | 2009-07-08 | 242,018,500 | 3,246,000 | 4.0055 | 6,042,166,921 | 2009-06-30 |
| 4069 | 2009-07-07 | 238,772,500 | -3,956,000 | 3.9518 | 6,042,166,921 | 2009-06-30 |
| 4070 | 2009-07-06 | 242,728,500 | 17,866,000 | 4.0172 | 6,042,166,921 | 2009-06-30 |
| 4071 | 2009-07-03 | 224,862,500 | 21,052,000 | 3.7216 | 6,042,166,921 | 2009-06-30 |
| 4072 | 2009-07-02 | 203,810,500 | -16,206,000 | 3.3731 | 6,042,166,921 | 2009-06-30 |
| 4073 | 2009-06-30 | 220,016,500 | -5,032,000 | 3.6414 | 6,042,166,921 | 2009-06-30 |
| 4074 | 2009-06-29 | 225,048,500 | 3,346,000 | 3.7246 | 6,042,166,921 | 2009-06-29 |
| 4075 | 2009-06-26 | 221,702,500 | 2,242,000 | 4.2430 | 5,225,166,921 | 2009-06-08 |
| 4076 | 2009-06-25 | 219,460,500 | 946,000 | 4.2001 | 5,225,166,921 | 2009-06-08 |
| 4077 | 2009-06-24 | 218,514,500 | -3,684,000 | 4.1820 | 5,225,166,921 | 2009-06-08 |
| 4078 | 2009-06-23 | 222,198,500 | 30,826,000 | 4.2525 | 5,225,166,921 | 2009-06-08 |
| 4079 | 2009-06-22 | 191,372,500 | 2,800,000 | 3.6625 | 5,225,166,921 | 2009-06-08 |
| 4080 | 2009-06-19 | 188,572,500 | 10,500,000 | 3.6089 | 5,225,166,921 | 2009-06-08 |
| 4081 | 2009-06-18 | 178,072,500 | -8,244,000 | 3.4080 | 5,225,166,921 | 2009-06-08 |
| 4082 | 2009-06-17 | 186,316,500 | 14,280,000 | 3.5658 | 5,225,166,921 | 2009-06-08 |
| 4083 | 2009-06-16 | 172,036,500 | 11,846,000 | 3.2925 | 5,225,166,921 | 2009-06-08 |
| 4084 | 2009-06-15 | 160,190,500 | 4,884,000 | 3.0657 | 5,225,166,921 | 2009-06-08 |
| 4085 | 2009-06-12 | 155,306,500 | -660,000 | 2.9723 | 5,225,166,921 | 2009-06-08 |
| 4086 | 2009-06-11 | 155,966,500 | 3,348,000 | 2.9849 | 5,225,166,921 | 2009-06-08 |
| 4087 | 2009-06-10 | 152,618,500 | 6,182,000 | 2.9208 | 5,225,166,921 | 2009-06-08 |
| 4088 | 2009-06-09 | 146,436,500 | -2,892,000 | 2.8025 | 5,225,166,921 | 2009-06-08 |
| 4089 | 2009-06-08 | 149,328,500 | 12,324,000 | 2.8579 | 5,225,166,921 | 2009-06-08 |
| 4090 | 2009-06-05 | 137,004,500 | -7,894,000 | 3.3537 | 4,085,166,921 | 2009-05-31 |
| 4091 | 2009-06-04 | 144,898,500 | -19,222,000 | 3.5469 | 4,085,166,921 | 2009-05-31 |
| 4092 | 2009-06-03 | 164,120,500 | -9,010,000 | 4.0175 | 4,085,166,921 | 2009-05-31 |
| 4093 | 2009-06-02 | 173,130,500 | -9,702,000 | 4.2380 | 4,085,166,921 | 2009-05-31 |
| 4094 | 2009-06-01 | 182,832,500 | -10,462,000 | 4.4755 | 4,085,166,921 | 2009-05-31 |
| 4095 | 2009-05-29 | 193,294,500 | 2,070,000 | 4.7316 | 4,085,166,921 | 2009-04-30 |
| 4096 | 2009-05-27 | 191,224,500 | 1,350,000 | 4.6809 | 4,085,166,921 | 2009-04-30 |
| 4097 | 2009-05-26 | 189,874,500 | 6,434,000 | 4.6479 | 4,085,166,921 | 2009-04-30 |
| 4098 | 2009-05-25 | 183,440,500 | -8,524,000 | 4.4904 | 4,085,166,921 | 2009-04-30 |
| 4099 | 2009-05-22 | 191,964,500 | -8,538,000 | 4.6991 | 4,085,166,921 | 2009-04-30 |
| 4100 | 2009-05-21 | 200,502,500 | -1,454,000 | 4.9081 | 4,085,166,921 | 2009-04-30 |
| 4101 | 2009-05-20 | 201,956,500 | -526,000 | 4.9437 | 4,085,166,921 | 2009-04-30 |
| 4102 | 2009-05-19 | 202,482,500 | 1,680,000 | 4.9565 | 4,085,166,921 | 2009-04-30 |
| 4103 | 2009-05-18 | 200,802,500 | 108,000 | 4.9154 | 4,085,166,921 | 2009-04-30 |
| 4104 | 2009-05-15 | 200,694,500 | -10,180,000 | 4.9128 | 4,085,166,921 | 2009-04-30 |
| 4105 | 2009-05-14 | 210,874,500 | 1,520,000 | 5.1620 | 4,085,166,921 | 2009-04-30 |
| 4106 | 2009-05-13 | 209,354,500 | 9,010,000 | 5.1247 | 4,085,166,921 | 2009-04-30 |
| 4107 | 2009-05-12 | 200,344,500 | -5,436,000 | 4.9042 | 4,085,166,921 | 2009-04-30 |
| 4108 | 2009-05-11 | 205,780,500 | 1,040,000 | 5.0373 | 4,085,166,921 | 2009-04-30 |
| 4109 | 2009-05-08 | 204,740,500 | -3,350,000 | 5.0118 | 4,085,166,921 | 2009-04-30 |
| 4110 | 2009-05-07 | 208,090,500 | 2,712,000 | 5.0938 | 4,085,166,921 | 2009-04-30 |
| 4111 | 2009-05-06 | 205,378,500 | 1,800,000 | 5.0274 | 4,085,166,921 | 2009-04-30 |
| 4112 | 2009-05-05 | 203,578,500 | 980,000 | 4.9834 | 4,085,166,921 | 2009-04-30 |
| 4113 | 2009-05-04 | 202,598,500 | -44,000 | 4.9594 | 4,085,166,921 | 2009-04-30 |
| 4114 | 2009-04-30 | 202,642,500 | -500,000 | 4.9604 | 4,085,166,921 | 2009-04-30 |
| 4115 | 2009-04-29 | 203,142,500 | 2,444,000 | 4.9727 | 4,085,166,921 | 2009-03-31 |
| 4116 | 2009-04-28 | 200,698,500 | -90,000 | 4.9129 | 4,085,166,921 | 2009-03-31 |
| 4117 | 2009-04-27 | 200,788,500 | 2,842,000 | 4.9151 | 4,085,166,921 | 2009-03-31 |
| 4118 | 2009-04-24 | 197,946,500 | 830,000 | 4.8455 | 4,085,166,921 | 2009-03-31 |
| 4119 | 2009-04-23 | 197,116,500 | 0 | 4.8252 | 4,085,166,921 | 2009-03-31 |
| 4120 | 2009-04-22 | 197,116,500 | 4,460,000 | 4.8252 | 4,085,166,921 | 2009-03-31 |
| 4121 | 2009-04-21 | 192,656,500 | -660,000 | 4.7160 | 4,085,166,921 | 2009-03-31 |
| 4122 | 2009-04-20 | 193,316,500 | -1,986,000 | 4.7322 | 4,085,166,921 | 2009-03-31 |
| 4123 | 2009-04-17 | 195,302,500 | -4,170,000 | 4.7808 | 4,085,166,921 | 2009-03-31 |
| 4124 | 2009-04-16 | 199,472,500 | -4,890,000 | 4.8828 | 4,085,166,921 | 2009-03-31 |
| 4125 | 2009-04-15 | 204,362,500 | -4,426,000 | 5.0025 | 4,085,166,921 | 2009-03-31 |
| 4126 | 2009-04-14 | 208,788,500 | 106,000 | 5.1109 | 4,085,166,921 | 2009-03-31 |
| 4127 | 2009-04-09 | 208,682,500 | 2,700,000 | 5.1083 | 4,085,166,921 | 2009-03-31 |
| 4128 | 2009-04-08 | 205,982,500 | 320,000 | 5.0422 | 4,085,166,921 | 2009-03-31 |
| 4129 | 2009-04-07 | 205,662,500 | -150,000 | 5.0344 | 4,085,166,921 | 2009-03-31 |
| 4130 | 2009-04-06 | 205,812,500 | -370,000 | 5.0380 | 4,085,166,921 | 2009-03-31 |
| 4131 | 2009-04-03 | 206,182,500 | 1,882,000 | 5.0471 | 4,085,166,921 | 2009-03-31 |
| 4132 | 2009-04-02 | 204,300,500 | -1,036,000 | 5.0010 | 4,085,166,921 | 2009-03-31 |
| 4133 | 2009-04-01 | 205,336,500 | -1,298,000 | 5.0264 | 4,085,166,921 | 2009-03-31 |
| 4134 | 2009-03-31 | 206,634,500 | -50,000 | 5.0582 | 4,085,166,921 | 2009-03-31 |
| 4135 | 2009-03-30 | 206,684,500 | 882,000 | 5.0594 | 4,085,166,921 | 2009-02-28 |
| 4136 | 2009-03-27 | 205,802,500 | 298,000 | 5.0378 | 4,085,166,921 | 2009-02-28 |
| 4137 | 2009-03-26 | 205,504,500 | -1,000,000 | 5.0305 | 4,085,166,921 | 2009-02-28 |
| 4138 | 2009-03-25 | 206,504,500 | -760,000 | 5.0550 | 4,085,166,921 | 2009-02-28 |
| 4139 | 2009-03-24 | 207,264,500 | 0 | 5.0736 | 4,085,166,921 | 2009-02-28 |
| 4140 | 2009-03-23 | 207,264,500 | 588,000 | 5.0736 | 4,085,166,921 | 2009-02-28 |
| 4141 | 2009-03-20 | 206,676,500 | -160,000 | 5.0592 | 4,085,166,921 | 2009-02-28 |
| 4142 | 2009-03-19 | 206,836,500 | 50,000 | 5.0631 | 4,085,166,921 | 2009-02-28 |
| 4143 | 2009-03-18 | 206,786,500 | 550,000 | 5.0619 | 4,085,166,921 | 2009-02-28 |
| 4144 | 2009-03-17 | 206,236,500 | 20,000 | 5.0484 | 4,085,166,921 | 2009-02-28 |
| 4145 | 2009-03-16 | 206,216,500 | -30,000 | 5.0479 | 4,085,166,921 | 2009-02-28 |
| 4146 | 2009-03-13 | 206,246,500 | 2,040,000 | 5.0487 | 4,085,166,921 | 2009-02-28 |
| 4147 | 2009-03-12 | 204,206,500 | 250,000 | 4.9987 | 4,085,166,921 | 2009-02-28 |
| 4148 | 2009-03-11 | 203,956,500 | -700,000 | 4.9926 | 4,085,166,921 | 2009-02-28 |
| 4149 | 2009-03-10 | 204,656,500 | 360,000 | 5.0097 | 4,085,166,921 | 2009-02-28 |
| 4150 | 2009-03-09 | 204,296,500 | -450,000 | 5.0009 | 4,085,166,921 | 2009-02-28 |
| 4151 | 2009-03-06 | 204,746,500 | -2,458,000 | 5.0119 | 4,085,166,921 | 2009-02-28 |
| 4152 | 2009-03-05 | 207,204,500 | 1,770,000 | 5.0721 | 4,085,166,921 | 2009-02-28 |
| 4153 | 2009-03-04 | 205,434,500 | -2,508,000 | 5.0288 | 4,085,166,921 | 2009-02-28 |
| 4154 | 2009-03-03 | 207,942,500 | -4,970,000 | 5.0902 | 4,085,166,921 | 2009-02-28 |
| 4155 | 2009-03-02 | 212,912,500 | 7,584,000 | 5.2118 | 4,085,166,921 | 2009-02-28 |
| 4156 | 2009-02-27 | 205,328,500 | 0 | 5.0262 | 4,085,166,921 | 2009-01-31 |
| 4157 | 2009-02-26 | 205,328,500 | -3,700,000 | 5.0262 | 4,085,166,921 | 2009-01-31 |
| 4158 | 2009-02-25 | 209,028,500 | 286,000 | 5.1168 | 4,085,166,921 | 2009-01-31 |
| 4159 | 2009-02-24 | 208,742,500 | 302,000 | 5.1098 | 4,085,166,921 | 2009-01-31 |
| 4160 | 2009-02-23 | 208,440,500 | 410,000 | 5.1024 | 4,085,166,921 | 2009-01-31 |
| 4161 | 2009-02-20 | 208,030,500 | -2,740,000 | 5.0923 | 4,085,166,921 | 2009-01-31 |
| 4162 | 2009-02-19 | 210,770,500 | 120,000 | 5.1594 | 4,085,166,921 | 2009-01-31 |
| 4163 | 2009-02-18 | 210,650,500 | -1,814,000 | 5.1565 | 4,085,166,921 | 2009-01-31 |
| 4164 | 2009-02-17 | 212,464,500 | -1,160,000 | 5.2009 | 4,085,166,921 | 2009-01-31 |
| 4165 | 2009-02-16 | 213,624,500 | 90,000 | 5.2293 | 4,085,166,921 | 2009-01-31 |
| 4166 | 2009-02-13 | 213,534,500 | 0 | 5.2271 | 4,085,166,921 | 2009-01-31 |
| 4167 | 2009-02-12 | 213,534,500 | 1,002,000 | 5.2271 | 4,085,166,921 | 2009-01-31 |
| 4168 | 2009-02-11 | 212,532,500 | -3,422,000 | 5.2025 | 4,085,166,921 | 2009-01-31 |
| 4169 | 2009-02-10 | 215,954,500 | -500,000 | 5.2863 | 4,085,166,921 | 2009-01-31 |
| 4170 | 2009-02-09 | 216,454,500 | 88,000 | 5.2985 | 4,085,166,921 | 2009-01-31 |
| 4171 | 2009-02-06 | 216,366,500 | -5,190,000 | 5.2964 | 4,085,166,921 | 2009-01-31 |
| 4172 | 2009-02-05 | 221,556,500 | -664,000 | 5.4234 | 4,085,166,921 | 2009-01-31 |
| 4173 | 2009-02-04 | 222,220,500 | -320,000 | 5.4397 | 4,085,166,921 | 2009-01-31 |
| 4174 | 2009-02-03 | 222,540,500 | -86,000 | 5.4475 | 4,085,166,921 | 2009-01-31 |
| 4175 | 2009-02-02 | 222,626,500 | -90,000 | 5.4496 | 4,085,166,921 | 2009-01-31 |
| 4176 | 2009-01-30 | 222,716,500 | 2,000,000 | 5.4518 | 4,085,166,921 | 2009-01-05 |
| 4177 | 2009-01-29 | 220,716,500 | 1,370,000 | 5.4029 | 4,085,166,921 | 2009-01-05 |
| 4178 | 2009-01-23 | 219,346,500 | -226,000 | 5.3693 | 4,085,166,921 | 2009-01-05 |
| 4179 | 2009-01-22 | 219,572,500 | 60,000 | 5.3749 | 4,085,166,921 | 2009-01-05 |
| 4180 | 2009-01-21 | 219,512,500 | -1,220,000 | 5.3734 | 4,085,166,921 | 2009-01-05 |
| 4181 | 2009-01-20 | 220,732,500 | -1,216,000 | 5.4033 | 4,085,166,921 | 2009-01-05 |
| 4182 | 2009-01-19 | 221,948,500 | -280,000 | 5.4330 | 4,085,166,921 | 2009-01-05 |
| 4183 | 2009-01-16 | 222,228,500 | -3,258,000 | 5.4399 | 4,085,166,921 | 2009-01-05 |
| 4184 | 2009-01-15 | 225,486,500 | 2,884,000 | 5.5196 | 4,085,166,921 | 2009-01-05 |
| 4185 | 2009-01-14 | 222,602,500 | -1,710,000 | 5.4490 | 4,085,166,921 | 2009-01-05 |
| 4186 | 2009-01-13 | 224,312,500 | 2,602,000 | 5.4909 | 4,085,166,921 | 2009-01-05 |
| 4187 | 2009-01-12 | 221,710,500 | 3,582,000 | 5.4272 | 4,085,166,921 | 2009-01-05 |
| 4188 | 2009-01-09 | 218,128,500 | 956,000 | 5.3395 | 4,085,166,921 | 2009-01-05 |
| 4189 | 2009-01-08 | 217,172,500 | 174,000 | 5.3161 | 4,085,166,921 | 2009-01-05 |
| 4190 | 2009-01-07 | 216,998,500 | 1,330,000 | 5.3119 | 4,085,166,921 | 2009-01-05 |
| 4191 | 2009-01-06 | 215,668,500 | -688,000 | 5.2793 | 4,085,166,921 | 2009-01-05 |
| 4192 | 2009-01-05 | 216,356,500 | 6,166,000 | 5.2961 | 4,085,166,921 | 2009-01-05 |
| 4193 | 2009-01-02 | 210,190,500 | 1,344,000 | 6.5661 | 3,201,166,921 | 2008-12-31 |
| 4194 | 2008-12-30 | 208,846,500 | -1,504,000 | 6.5241 | 3,201,166,921 | 2008-12-23 |
| 4195 | 2008-12-29 | 210,350,500 | -1,096,000 | 6.5711 | 3,201,166,921 | 2008-12-23 |
| 4196 | 2008-12-23 | 211,446,500 | 10,084,000 | 6.6053 | 3,201,166,921 | 2008-12-23 |
| 4197 | 2008-12-22 | 201,362,500 | 7,762,000 | 7.8621 | 2,561,166,921 | 2008-10-31 |
| 4198 | 2008-12-19 | 193,600,500 | 12,258,000 | 7.5591 | 2,561,166,921 | 2008-10-31 |
| 4199 | 2008-12-18 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4200 | 2008-12-17 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4201 | 2008-12-16 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4202 | 2008-12-15 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4203 | 2008-12-12 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4204 | 2008-12-11 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4205 | 2008-12-10 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4206 | 2008-12-09 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4207 | 2008-12-08 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4208 | 2008-12-05 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4209 | 2008-12-04 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4210 | 2008-12-03 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4211 | 2008-12-02 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4212 | 2008-12-01 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4213 | 2008-11-28 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4214 | 2008-11-27 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4215 | 2008-11-26 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4216 | 2008-11-25 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4217 | 2008-11-24 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4218 | 2008-11-21 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4219 | 2008-11-20 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4220 | 2008-11-19 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4221 | 2008-11-18 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4222 | 2008-11-17 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4223 | 2008-11-14 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4224 | 2008-11-13 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4225 | 2008-11-12 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4226 | 2008-11-11 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4227 | 2008-11-10 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4228 | 2008-11-07 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4229 | 2008-11-06 | 181,342,500 | 0 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4230 | 2008-11-05 | 181,342,500 | 22,500 | 7.0805 | 2,561,166,921 | 2008-10-31 |
| 4231 | 2008-11-04 | 181,320,000 | 0 | 7.0796 | 2,561,166,921 | 2008-10-31 |
| 4232 | 2008-11-03 | 181,320,000 | 0 | 7.0796 | 2,561,166,921 | 2008-10-31 |
| 4233 | 2008-10-31 | 181,320,000 | 0 | 7.0796 | 2,561,166,921 | 2008-10-31 |
| 4234 | 2008-10-30 | 181,320,000 | 0 | 7.0796 | 2,561,167,000 | 2007-12-31 |
| 4235 | 2008-10-29 | 181,320,000 | 0 | 7.0796 | 2,561,167,000 | 2007-12-31 |
| 4236 | 2008-10-28 | 181,320,000 | 400,000 | 7.0796 | 2,561,167,000 | 2007-12-31 |
| 4237 | 2008-10-27 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4238 | 2008-10-24 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4239 | 2008-10-23 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4240 | 2008-10-22 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4241 | 2008-10-21 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4242 | 2008-10-20 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4243 | 2008-10-17 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4244 | 2008-10-16 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4245 | 2008-10-15 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4246 | 2008-10-14 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4247 | 2008-10-13 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4248 | 2008-10-10 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4249 | 2008-10-09 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4250 | 2008-10-08 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4251 | 2008-10-06 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4252 | 2008-10-03 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4253 | 2008-10-02 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4254 | 2008-09-30 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4255 | 2008-09-29 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4256 | 2008-09-26 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4257 | 2008-09-25 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4258 | 2008-09-24 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4259 | 2008-09-23 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4260 | 2008-09-22 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4261 | 2008-09-19 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4262 | 2008-09-18 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4263 | 2008-09-17 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4264 | 2008-09-16 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4265 | 2008-09-12 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4266 | 2008-09-11 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4267 | 2008-09-10 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4268 | 2008-09-09 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4269 | 2008-09-08 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4270 | 2008-09-05 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4271 | 2008-09-04 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4272 | 2008-09-03 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4273 | 2008-09-02 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4274 | 2008-09-01 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4275 | 2008-08-29 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4276 | 2008-08-28 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4277 | 2008-08-27 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4278 | 2008-08-26 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4279 | 2008-08-25 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4280 | 2008-08-21 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4281 | 2008-08-20 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4282 | 2008-08-19 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4283 | 2008-08-18 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4284 | 2008-08-15 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4285 | 2008-08-14 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4286 | 2008-08-13 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4287 | 2008-08-12 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4288 | 2008-08-11 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4289 | 2008-08-08 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4290 | 2008-08-07 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4291 | 2008-08-05 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4292 | 2008-08-04 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4293 | 2008-08-01 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4294 | 2008-07-31 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4295 | 2008-07-30 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4296 | 2008-07-29 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4297 | 2008-07-28 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4298 | 2008-07-25 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4299 | 2008-07-24 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4300 | 2008-07-23 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4301 | 2008-07-22 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4302 | 2008-07-21 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4303 | 2008-07-18 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4304 | 2008-07-17 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4305 | 2008-07-16 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4306 | 2008-07-15 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4307 | 2008-07-14 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4308 | 2008-07-11 | 180,920,000 | 0 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4309 | 2008-07-10 | 180,920,000 | 100,000 | 7.0640 | 2,561,167,000 | 2007-12-31 |
| 4310 | 2008-07-09 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4311 | 2008-07-08 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4312 | 2008-07-07 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4313 | 2008-07-04 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4314 | 2008-07-03 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4315 | 2008-07-02 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4316 | 2008-06-30 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4317 | 2008-06-27 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4318 | 2008-06-26 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4319 | 2008-06-25 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4320 | 2008-06-24 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4321 | 2008-06-23 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4322 | 2008-06-20 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4323 | 2008-06-19 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4324 | 2008-06-18 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4325 | 2008-06-17 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4326 | 2008-06-16 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4327 | 2008-06-13 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4328 | 2008-06-12 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4329 | 2008-06-11 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4330 | 2008-06-10 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4331 | 2008-06-06 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4332 | 2008-06-05 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4333 | 2008-06-04 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4334 | 2008-06-03 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4335 | 2008-06-02 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4336 | 2008-05-30 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4337 | 2008-05-29 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4338 | 2008-05-28 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4339 | 2008-05-27 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4340 | 2008-05-26 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4341 | 2008-05-23 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4342 | 2008-05-22 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4343 | 2008-05-21 | 180,820,000 | 0 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4344 | 2008-05-20 | 180,820,000 | -84,000 | 7.0601 | 2,561,167,000 | 2007-12-31 |
| 4345 | 2008-05-19 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4346 | 2008-05-16 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4347 | 2008-05-15 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4348 | 2008-05-14 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4349 | 2008-05-13 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4350 | 2008-05-09 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4351 | 2008-05-08 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4352 | 2008-05-07 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4353 | 2008-05-06 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4354 | 2008-05-05 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4355 | 2008-05-02 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4356 | 2008-04-30 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4357 | 2008-04-29 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4358 | 2008-04-28 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4359 | 2008-04-25 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4360 | 2008-04-24 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4361 | 2008-04-23 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4362 | 2008-04-22 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4363 | 2008-04-21 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4364 | 2008-04-18 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4365 | 2008-04-17 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4366 | 2008-04-16 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4367 | 2008-04-15 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4368 | 2008-04-14 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4369 | 2008-04-11 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4370 | 2008-04-10 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4371 | 2008-04-09 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4372 | 2008-04-08 | 180,904,000 | 0 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4373 | 2008-04-07 | 180,904,000 | -9,196,000 | 7.0633 | 2,561,167,000 | 2007-12-31 |
| 4374 | 2008-04-03 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4375 | 2008-04-02 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4376 | 2008-04-01 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4377 | 2008-03-31 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4378 | 2008-03-28 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4379 | 2008-03-27 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4380 | 2008-03-26 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4381 | 2008-03-25 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4382 | 2008-03-20 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4383 | 2008-03-19 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4384 | 2008-03-18 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4385 | 2008-03-17 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4386 | 2008-03-14 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4387 | 2008-03-13 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4388 | 2008-03-12 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4389 | 2008-03-11 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4390 | 2008-03-10 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4391 | 2008-03-07 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4392 | 2008-03-06 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4393 | 2008-03-05 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4394 | 2008-03-04 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4395 | 2008-03-03 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4396 | 2008-02-29 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4397 | 2008-02-28 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4398 | 2008-02-27 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4399 | 2008-02-26 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4400 | 2008-02-25 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4401 | 2008-02-22 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4402 | 2008-02-21 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4403 | 2008-02-20 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4404 | 2008-02-19 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4405 | 2008-02-18 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4406 | 2008-02-15 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4407 | 2008-02-14 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4408 | 2008-02-13 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4409 | 2008-02-12 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4410 | 2008-02-11 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4411 | 2008-02-06 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4412 | 2008-02-05 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4413 | 2008-02-04 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4414 | 2008-02-01 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4415 | 2008-01-31 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4416 | 2008-01-30 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 190,100,000 | 0 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 190,100,000 | -8,000 | 7.4224 | 2,561,167,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 190,108,000 | 0 | 7.4227 | 2,561,167,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 190,108,000 | 0 | 7.4227 | 2,561,167,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4439 | 2007-12-27 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4440 | 2007-12-24 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4441 | 2007-12-21 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4442 | 2007-12-20 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4443 | 2007-12-19 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4444 | 2007-12-18 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4445 | 2007-12-17 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4446 | 2007-12-14 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4447 | 2007-12-13 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4448 | 2007-12-12 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4449 | 2007-12-11 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4450 | 2007-12-10 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4451 | 2007-12-07 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4452 | 2007-12-06 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4453 | 2007-12-05 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4454 | 2007-12-04 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4455 | 2007-12-03 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4456 | 2007-11-30 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4457 | 2007-11-29 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4458 | 2007-11-28 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4459 | 2007-11-27 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4460 | 2007-11-26 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4461 | 2007-11-23 | 190,108,000 | 0 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4462 | 2007-11-22 | 190,108,000 | 8,000 | 7.4227 | 2,561,166,921 | 2005-11-30 |
| 4463 | 2007-11-21 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4464 | 2007-11-20 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4465 | 2007-11-19 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4466 | 2007-11-16 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4467 | 2007-11-15 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4468 | 2007-11-14 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4469 | 2007-11-13 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4470 | 2007-11-12 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4471 | 2007-11-09 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4472 | 2007-11-08 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4473 | 2007-11-07 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4474 | 2007-11-06 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4475 | 2007-11-05 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4476 | 2007-11-02 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4477 | 2007-11-01 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4478 | 2007-10-31 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4479 | 2007-10-30 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4480 | 2007-10-29 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4481 | 2007-10-26 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4482 | 2007-10-25 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4483 | 2007-10-24 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4484 | 2007-10-23 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4485 | 2007-10-22 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4486 | 2007-10-18 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4487 | 2007-10-17 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4488 | 2007-10-16 | 190,100,000 | 0 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4489 | 2007-10-15 | 190,100,000 | -50,000 | 7.4224 | 2,561,166,921 | 2005-11-30 |
| 4490 | 2007-10-12 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4491 | 2007-10-11 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4492 | 2007-10-10 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4493 | 2007-10-09 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4494 | 2007-10-08 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4495 | 2007-10-05 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4496 | 2007-10-04 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4497 | 2007-10-03 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4498 | 2007-10-02 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4499 | 2007-09-28 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4500 | 2007-09-27 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4501 | 2007-09-25 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4502 | 2007-09-24 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4503 | 2007-09-21 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4504 | 2007-09-20 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4505 | 2007-09-19 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4506 | 2007-09-18 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4507 | 2007-09-17 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4508 | 2007-09-14 | 190,150,000 | 0 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4509 | 2007-09-13 | 190,150,000 | -80,000 | 7.4244 | 2,561,166,921 | 2005-11-30 |
| 4510 | 2007-09-12 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4511 | 2007-09-11 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4512 | 2007-09-10 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4513 | 2007-09-07 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4514 | 2007-09-06 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4515 | 2007-09-05 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4516 | 2007-09-04 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4517 | 2007-09-03 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4518 | 2007-08-31 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4519 | 2007-08-30 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4520 | 2007-08-29 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4521 | 2007-08-28 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4522 | 2007-08-27 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4523 | 2007-08-24 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4524 | 2007-08-23 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4525 | 2007-08-22 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4526 | 2007-08-21 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4527 | 2007-08-20 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4528 | 2007-08-17 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4529 | 2007-08-16 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4530 | 2007-08-15 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4531 | 2007-08-14 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4532 | 2007-08-13 | 190,230,000 | 0 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4533 | 2007-08-10 | 190,230,000 | 912,000 | 7.4275 | 2,561,166,921 | 2005-11-30 |
| 4534 | 2007-08-09 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4535 | 2007-08-08 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4536 | 2007-08-07 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4537 | 2007-08-06 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4538 | 2007-08-03 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4539 | 2007-08-02 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4540 | 2007-08-01 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4541 | 2007-07-31 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4542 | 2007-07-30 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4543 | 2007-07-27 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4544 | 2007-07-26 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4545 | 2007-07-25 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4546 | 2007-07-24 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4547 | 2007-07-23 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4548 | 2007-07-20 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4549 | 2007-07-19 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4550 | 2007-07-18 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4551 | 2007-07-17 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4552 | 2007-07-16 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4553 | 2007-07-13 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4554 | 2007-07-12 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4555 | 2007-07-11 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4556 | 2007-07-10 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4557 | 2007-07-09 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4558 | 2007-07-06 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4559 | 2007-07-05 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4560 | 2007-07-04 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4561 | 2007-07-03 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4562 | 2007-06-29 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4563 | 2007-06-28 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4564 | 2007-06-27 | 189,318,000 | 0 | 7.3919 | 2,561,166,921 | 2005-11-30 |
| 4565 | 2007-06-26 | 189,318,000 | 7.3919 | 2,561,166,921 | 2005-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy