KONG SUN HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00295  1970-11-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 14,964,442,519 0 0.015 2025-06-30 224.47 0 224.47
2025-05-31 14,964,442,519 0 0.016 2025-05-30 239.43 0 239.43
2025-04-30 14,964,442,519 0 0.015 2025-04-30 224.47 0 224.47
2025-03-31 14,964,442,519 0 0.014 2025-03-31 209.50 0 209.50
2025-02-28 14,964,442,519 0 0.018 2025-02-28 269.36 0 269.36
2025-01-31 14,964,442,519 0 0.018 2025-01-28 269.36 0 269.36
2024-12-31 14,964,442,519 0 0.019 2024-12-31 284.32 0 284.32
2024-11-30 14,964,442,519 0 0.022 2024-11-29 329.22 0 329.22
2024-10-31 14,964,442,519 0 0.025 2024-10-31 374.11 0 374.11
2024-09-30 14,964,442,519 0 0.021 2024-09-30 314.25 0 314.25
2024-08-31 14,964,442,519 0 0.017 2024-08-30 254.40 0 254.40
2024-07-31 14,964,442,519 0 0.018 2024-07-31 269.36 0 269.36
2024-06-30 14,964,442,519 0 0.023 2024-06-28 344.18 0 344.18
2024-05-31 14,964,442,519 0 0.024 2024-05-31 359.15 0 359.15
2024-04-30 14,964,442,519 0 0.018 2024-04-30 269.36 0 269.36
2024-03-31 14,964,442,519 0 0.019 2024-03-28 284.32 0 284.32
2024-02-29 14,964,442,519 0 0.021 2024-02-29 314.25 0 314.25
2024-01-31 14,964,442,519 0 0.020 2024-01-31 299.29 0 299.29
2023-12-31 14,964,442,519 0 0.032 2023-12-29 478.86 0 478.86
2023-11-30 14,964,442,519 0 0.037 2023-11-30 553.68 0 553.68
2023-10-31 14,964,442,519 0 0.036 2023-10-31 538.72 0 538.72
2023-09-30 14,964,442,519 0 0.034 2023-09-29 508.79 0 508.79
2023-08-31 14,964,442,519 0 0.048 2023-08-31 718.29 0 718.29
2023-07-31 14,964,442,519 0 0.057 2023-07-31 852.97 0 852.97
2023-06-30 14,964,442,519 0 0.045 2023-06-30 673.40 0 673.40
2023-05-31 14,964,442,519 0 0.045 2023-05-31 673.40 0 673.40
2023-04-30 14,964,442,519 0 0.062 2023-04-28 927.80 0 927.80
2023-03-31 14,964,442,519 0 0.063 2023-03-31 942.76 0 942.76
2023-02-28 14,964,442,519 0 0.056 2023-02-28 838.01 0 838.01
2023-01-31 14,964,442,519 0 0.061 2023-01-31 912.83 0 912.83
2022-12-31 14,964,442,519 0 0.056 2022-12-30 838.01 0 838.01
2022-11-30 14,964,442,519 0 0.063 2022-11-30 942.76 0 942.76
2022-10-31 14,964,442,519 0 0.074 2022-10-31 1,107.37 0 1,107.37
2022-09-30 14,964,442,519 0 0.036 2022-09-30 538.72 0 538.72
2022-08-31 14,964,442,519 0 0.044 2022-08-31 658.44 0 658.44
2022-07-31 14,964,442,519 0 0.041 2022-07-29 613.54 0 613.54
2022-06-30 14,964,442,519 0 0.043 2022-06-30 643.47 0 643.47
2022-05-31 14,964,442,519 0 0.047 2022-05-31 703.33 0 703.33
2022-04-30 14,964,442,519 0 0.044 2022-04-29 658.44 0 658.44
2022-03-31 14,964,442,519 0 0.052 2022-03-31 778.15 0 778.15
2022-02-28 14,964,442,519 0 0.052 2022-02-28 778.15 0 778.15
2022-01-31 14,964,442,519 0 0.052 2022-01-31 778.15 0 778.15
2021-12-31 14,964,442,519 0 0.061 2021-12-31 912.83 0 912.83
2021-11-30 14,964,442,519 0 0.057 2021-11-30 852.97 0 852.97
2021-10-31 14,964,442,519 0 0.081 2021-10-29 1,212.12 0 1,212.12
2021-09-30 14,964,442,519 0 0.068 2021-09-30 1,017.58 0 1,017.58
2021-08-31 14,964,442,519 0 0.056 2021-08-31 838.01 0 838.01
2021-07-31 14,964,442,519 0 0.073 2021-07-30 1,092.40 0 1,092.40
2021-06-30 14,964,442,519 0 0.090 2021-06-30 1,346.80 0 1,346.80
2021-05-31 14,964,442,519 0 0.092 2021-05-31 1,376.73 0 1,376.73
2021-04-30 14,964,442,519 0 0.089 2021-04-30 1,331.84 0 1,331.84
2021-03-31 14,964,442,519 0 0.100 2021-03-31 1,496.44 0 1,496.44
2021-02-28 14,964,442,519 0 0.118 2021-02-26 1,765.80 0 1,765.80
2021-01-31 14,964,442,519 0 0.108 2021-01-29 1,616.16 0 1,616.16
2020-12-31 14,964,442,519 0 0.090 2020-12-31 1,346.80 0 1,346.80
2020-11-30 14,964,442,519 0 0.057 2020-11-30 852.97 0 852.97
2020-10-31 14,964,442,519 0 0.042 2020-10-30 628.51 0 628.51
2020-09-30 14,964,442,519 0 0.042 2020-09-30 628.51 0 628.51
2020-08-31 14,964,442,519 0 0.047 2020-08-31 703.33 0 703.33
2020-07-31 14,964,442,519 0 0.043 2020-07-31 643.47 0 643.47
2020-06-30 14,964,442,519 0 0.044 2020-06-30 658.44 0 658.44
2020-05-31 14,964,442,519 0 0.053 2020-05-29 793.12 0 793.12
2020-04-30 14,964,442,519 0 0.063 2020-04-29 942.76 0 942.76
2020-03-31 14,964,442,519 0 0.062 2020-03-31 927.80 0 927.80
2020-02-29 14,964,442,519 0 0.078 2020-02-28 1,167.23 0 1,167.23
2020-01-31 14,964,442,519 0 0.062 2020-01-31 927.80 0 927.80
2019-12-31 14,964,442,519 0 0.073 2019-12-31 1,092.40 0 1,092.40
2019-11-30 14,964,442,519 0 0.072 2019-11-29 1,077.44 0 1,077.44
2019-10-31 14,964,442,519 0 0.076 2019-10-31 1,137.30 0 1,137.30
2019-09-30 14,964,442,519 0 0.086 2019-09-30 1,286.94 0 1,286.94
2019-08-31 14,964,442,519 0 0.115 2019-08-30 1,720.91 0 1,720.91
2019-07-31 14,964,442,519 0 0.116 2019-07-31 1,735.88 0 1,735.88
2019-06-30 14,964,442,519 0 0.083 2019-06-28 1,242.05 0 1,242.05
2019-05-31 14,964,442,519 0 0.100 2019-05-31 1,496.44 0 1,496.44
2019-04-30 14,964,442,519 0 0.092 2019-04-29 1,376.73 0 1,376.73
2019-03-31 14,964,442,519 0 0.110 2019-03-29 1,646.09 0 1,646.09
2019-02-28 14,964,442,519 0 0.129 2019-02-28 1,930.41 0 1,930.41
2019-01-31 14,964,442,519 0 0.126 2019-01-31 1,885.52 0 1,885.52
2018-12-31 14,964,442,519 0 0.137 2018-12-31 2,050.13 0 2,050.13
2018-11-30 14,964,442,519 0 0.084 2018-11-30 1,257.01 0 1,257.01
2018-10-31 14,964,442,519 0 0.140 2018-10-31 2,095.02 0 2,095.02
2018-09-30 14,964,442,519 0 0.131 2018-09-28 1,960.34 0 1,960.34
2018-08-31 14,964,442,519 0 0.143 2018-08-31 2,139.92 0 2,139.92
2018-07-31 14,964,442,519 0 0.160 2018-07-31 2,394.31 0 2,394.31
2018-06-30 14,964,442,519 0 0.179 2018-06-29 2,678.64 0 2,678.64
2018-05-31 14,964,442,519 0 0.225 2018-05-31 3,367.00 0 3,367.00
2018-04-30 14,964,442,519 0 0.221 2018-04-30 3,307.14 0 3,307.14
2018-03-31 14,964,442,519 0 0.225 2018-03-29 3,367.00 0 3,367.00
2018-02-28 14,964,442,519 0 0.270 2018-02-28 4,040.40 0 4,040.40
2018-01-31 14,964,442,519 0 0.270 2018-01-31 4,040.40 0 4,040.40
2017-12-31 14,964,442,519 0 0.310 2017-12-29 4,638.98 0 4,638.98
2017-11-30 14,964,442,519 0 0.280 2017-11-30 4,190.04 0 4,190.04
2017-10-31 14,964,442,519 0 0.370 2017-10-31 5,536.84 0 5,536.84
2017-09-30 14,964,442,519 0 0.375 2017-09-29 5,611.67 0 5,611.67
2017-08-31 14,964,442,519 0 0.360 2017-08-31 5,387.20 0 5,387.20
2017-07-31 14,964,442,519 0 0.340 2017-07-31 5,087.91 0 5,087.91
2017-06-30 14,964,442,519 0 0.370 2017-06-30 5,536.84 0 5,536.84
2017-05-31 14,964,442,519 0 0.395 2017-05-31 5,910.95 0 5,910.95
2017-04-30 14,964,442,519 0 0.410 2017-04-28 6,135.42 0 6,135.42
2017-03-31 14,964,442,519 0 0.285 2017-03-31 4,264.87 0 4,264.87
2017-02-28 14,964,442,519 0 0.246 2017-02-28 3,681.25 0 3,681.25
2017-01-31 14,964,442,519 0 0.315 2017-01-27 4,713.80 0 4,713.80
2016-12-31 14,964,442,519 0 0.340 2016-12-30 5,087.91 0 5,087.91
2016-11-30 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-10-31 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-09-30 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-08-31 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-07-31 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-06-30 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-05-31 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-04-30 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-03-31 14,964,442,519 0 0.390 2016-03-31 5,836.13 0 5,836.13
2016-03-02 14,964,442,519 5,177,000,000 0.550 2016-03-02 8,230.44 0 8,230.44
2016-02-29 9,787,442,519 0 0.570 2016-02-29 5,578.84 0 5,578.84
2016-01-31 9,787,442,519 0 0.560 2016-01-29 5,480.97 0 5,480.97
2015-12-31 9,787,442,519 0 0.640 2015-12-31 6,263.96 0 6,263.96
2015-11-30 9,787,442,519 0 0.750 2015-11-30 7,340.58 0 7,340.58
2015-10-31 9,787,442,519 0 0.780 2015-10-30 7,634.20 0 7,634.20
2015-09-30 9,787,442,519 0 0.660 2015-09-30 6,459.71 0 6,459.71
2015-08-31 9,787,442,519 0 0.790 2015-08-31 7,732.08 0 7,732.08
2015-07-31 9,787,442,519 0 1.050 2015-07-31 10,276.81 0 10,276.81
2015-06-30 9,787,442,519 0 1.290 2015-06-30 12,625.80 0 12,625.80
2015-06-11 9,787,442,519 1,144,700,000 1.200 2015-06-11 11,744.93 0 11,744.93
2015-05-31 8,642,742,519 0 1.490 2015-05-29 12,877.69 0 12,877.69
2015-04-30 8,642,742,519 0 1.630 2015-04-30 14,087.67 0 14,087.67
2015-04-10 8,642,742,519 352,000,000 1.610 2015-04-10 13,914.82 0 13,914.82
2015-03-31 8,290,742,519 0 1.810 2015-03-31 15,006.24 0 15,006.24
2015-02-28 8,290,742,519 0 1.160 2015-02-27 9,617.26 0 9,617.26
2015-01-31 8,290,742,519 0 1.200 2015-01-30 9,948.89 0 9,948.89
2014-12-31 8,290,742,519 0 1.280 2014-12-31 10,612.15 0 10,612.15
2014-11-30 8,290,742,519 0 1.180 2014-11-28 9,783.08 0 9,783.08
2014-10-31 8,290,742,519 0 1.130 2014-10-31 9,368.54 0 9,368.54
2014-09-30 8,290,742,519 0 1.110 2014-09-30 9,202.72 0 9,202.72
2014-08-31 8,290,742,519 0 1.100 2014-08-29 9,119.82 0 9,119.82
2014-08-08 8,290,742,519 6,528,080,000 1.090 2014-08-08 9,036.91 0 9,036.91
2014-07-31 1,762,662,519 0 0.860 2014-07-31 1,515.89 0 1,515.89
2014-06-30 1,762,662,519 0 1.210 2014-06-30 2,132.82 0 2,132.82
2014-05-31 1,762,662,519 0 0.890 2014-05-28 1,568.77 0 1,568.77
2014-04-30 1,762,662,519 0 0.720 2014-04-30 1,269.12 0 1,269.12
2014-03-31 1,762,662,519 0 0.480 2014-03-31 846.08 0 846.08
2014-02-28 1,762,662,519 0 0.250 2014-02-28 440.67 0 440.67
2014-01-31 1,762,662,519 0 0.175 2014-01-30 308.47 0 308.47
2013-12-31 1,762,662,519 0 0.175 2013-12-31 308.47 0 308.47
2013-11-30 1,762,662,519 0 0.180 2013-11-29 317.28 0 317.28
2013-10-31 1,762,662,519 0 0.180 2013-10-31 317.28 0 317.28
2013-10-03 1,762,662,519 293,700,000 0.142 2013-10-03 250.30 0 250.30
2013-09-30 1,468,962,519 0 0.148 2013-09-30 217.41 0 217.41
2013-08-31 1,468,962,519 0 0.112 2013-08-30 164.52 0 164.52
2013-07-31 1,468,962,519 0 0.100 2013-07-31 146.90 0 146.90
2013-06-30 1,468,962,519 0 0.100 2013-06-28 146.90 0 146.90
2013-05-31 1,468,962,519 0 0.100 2013-05-31 146.90 0 146.90
2013-04-30 1,468,962,519 0 0.104 2013-04-30 152.77 0 152.77
2013-03-31 1,468,962,519 0 0.122 2013-03-28 179.21 0 179.21
2013-02-28 1,468,962,519 0 0.145 2013-02-28 213.00 0 213.00
2013-01-31 1,468,962,519 0 0.159 2013-01-31 233.57 0 233.57
2012-12-31 1,468,962,519 0 0.165 2012-12-31 242.38 0 242.38
2012-11-30 1,468,962,519 0 0.170 2012-11-30 249.72 0 249.72
2012-10-31 1,468,962,519 0 0.165 2012-10-31 242.38 0 242.38
2012-10-12 1,468,962,519 750,000,000 0.134 2012-10-12 196.84 0 196.84
2012-09-30 718,962,519 0 0.112 2012-09-28 80.52 0 80.52
2012-08-31 718,962,519 0 0.091 2012-08-31 65.43 0 65.43
2012-07-31 718,962,519 0 0.080 2012-07-31 57.52 0 57.52
2012-06-30 718,962,519 0 0.099 2012-06-29 71.18 0 71.18
2012-05-31 718,962,519 0 0.140 2012-05-31 100.65 0 100.65
2012-04-30 718,962,519 0 0.138 2012-04-30 99.22 0 99.22
2012-03-31 718,962,519 0 0.128 2012-03-30 92.03 0 92.03
2012-02-29 718,962,519 0 0.145 2012-02-29 104.25 0 104.25
2012-01-31 718,962,519 0 0.138 2012-01-31 99.22 0 99.22
2011-12-31 718,962,519 0 0.132 2011-12-30 94.90 0 94.90
2011-11-30 718,962,519 0 0.131 2011-11-30 94.18 0 94.18
2011-10-31 718,962,519 0 0.140 2011-10-31 100.65 0 100.65
2011-09-30 718,962,519 0 0.120 2011-09-30 86.28 0 86.28
2011-08-31 718,962,519 0 0.140 2011-08-31 100.65 0 100.65
2011-07-31 718,962,519 0 0.212 2011-07-29 152.42 0 152.42
2011-06-30 718,962,519 0 0.209 2011-06-30 150.26 0 150.26
2011-05-31 718,962,519 0 0.260 2011-05-31 186.93 0 186.93
2011-04-30 718,962,519 0 0.310 2011-04-29 222.88 0 222.88
2011-03-31 718,962,519 0 0.280 2011-03-31 201.31 0 201.31
2011-02-28 718,962,519 0 0.280 2011-02-28 201.31 0 201.31
2011-01-31 718,962,519 0 0.320 2011-01-31 230.07 0 230.07
2010-12-31 718,962,519 0 0.310 2010-12-31 222.88 0 222.88
2010-11-30 718,962,519 0 0.320 2010-11-30 230.07 0 230.07
2010-10-31 718,962,519 0 0.320 2010-10-29 230.07 0 230.07
2010-10-27 718,962,519 239,654,173 0.315 2010-10-27 226.47 0 226.47
2010-09-30 479,308,346 0 0.350 2010-09-30 167.76 239,654,173 251.64
2010-08-31 479,308,346 0 0.430 2010-08-31 206.10 0 206.10
2010-07-31 479,308,346 0 0.420 2010-07-30 201.31 0 201.31
2010-06-30 479,308,346 0 0.445 2010-06-30 213.29 0 213.29
2010-05-31 479,308,346 0 0.455 2010-05-31 218.09 0 218.09
2010-04-30 479,308,346 0 0.670 2010-04-30 321.14 0 321.14
2010-03-31 479,308,346 0 0.680 2010-03-31 325.93 0 325.93
2010-02-28 479,308,346 0 0.920 2010-02-26 440.96 0 440.96
2010-02-02 479,308,346 60,400,000 0.500 2010-02-02 239.65 0 239.65
2010-01-31 418,908,346 0 0.455 2010-01-29 190.60 0 190.60
2009-12-31 418,908,346 0 0.580 2009-12-31 242.97 0 242.97
2009-12-10 418,908,346 -7,959,258,575 0.760 2009-12-10 318.37 0 318.37
2009-11-30 8,378,166,921 0 0.049 2009-11-30 410.53 0 410.53
2009-11-23 8,378,166,921 1,044,000,000 0.049 2009-11-23 410.53 0 410.53
2009-10-31 7,334,166,921 0 0.039 2009-10-30 286.03 0 286.03
2009-09-30 7,334,166,921 0 0.038 2009-09-30 278.70 0 278.70
2009-08-31 7,334,166,921 0 0.044 2009-08-31 322.70 0 322.70
2009-08-21 7,334,166,921 1,292,000,000 0.064 2009-08-21 469.39 0 469.39
2009-07-31 6,042,166,921 0 0.108 2009-07-31 652.55 0 652.55
2009-06-30 6,042,166,921 0 0.118 2009-06-30 712.98 0 712.98
2009-06-29 6,042,166,921 817,000,000 0.130 2009-06-29 785.48 0 785.48
2009-06-08 5,225,166,921 1,140,000,000 0.069 2009-06-08 360.54 0 360.54
2009-05-31 4,085,166,921 0 0.050 2009-05-29 204.26 0 204.26
2009-04-30 4,085,166,921 0 0.024 2009-04-30 98.04 0 98.04
2009-03-31 4,085,166,921 0 0.025 2009-03-31 102.13 0 102.13
2009-02-28 4,085,166,921 0 0.022 2009-02-27 89.87 0 89.87
2009-01-31 4,085,166,921 0 0.019 2009-01-30 77.62 0 77.62
2009-01-05 4,085,166,921 884,000,000 0.021 2009-01-05 85.79 0 85.79
2008-12-31 3,201,166,921 0 0.020 2008-12-31 64.02 0 64.02
2008-12-23 3,201,166,921 640,000,000 0.024 2008-12-23 76.83 0 76.83
2008-10-31 2,561,166,921 -79 0.025 2004-06-16 64.03 0 64.03
2007-12-31 2,561,167,000 79 0.025 2004-06-16 64.03 0 64.03
2005-11-30 2,561,166,921 0 0.025 2004-06-16 64.03 0 64.03
2004-12-31 2,561,166,921 0 0.025 2004-06-16 64.03 0 64.03
2003-12-31 2,561,166,921 0.020 2003-12-31 51.22 0 51.22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top