KONG SUN HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00295 | 1970-11-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 5,548,737,182 | 0 | 37.0795 | 14,964,442,519 | 2026-01-31 |
| 2 | 2026-02-23 | 5,548,737,182 | -25,000 | 37.0795 | 14,964,442,519 | 2026-01-31 |
| 3 | 2026-02-20 | 5,548,762,182 | -25,000 | 37.0796 | 14,964,442,519 | 2026-01-31 |
| 4 | 2026-02-16 | 5,548,787,182 | 0 | 37.0798 | 14,964,442,519 | 2026-01-31 |
| 5 | 2026-02-13 | 5,548,787,182 | 0 | 37.0798 | 14,964,442,519 | 2026-01-31 |
| 6 | 2026-02-12 | 5,548,787,182 | -900,000 | 37.0798 | 14,964,442,519 | 2026-01-31 |
| 7 | 2026-02-11 | 5,549,687,182 | -1,950,000 | 37.0858 | 14,964,442,519 | 2026-01-31 |
| 8 | 2026-02-10 | 5,551,637,182 | -25,000 | 37.0989 | 14,964,442,519 | 2026-01-31 |
| 9 | 2026-02-09 | 5,551,662,182 | -1,550,000 | 37.0990 | 14,964,442,519 | 2026-01-31 |
| 10 | 2026-02-06 | 5,553,212,182 | -25,000 | 37.1094 | 14,964,442,519 | 2026-01-31 |
| 11 | 2026-02-05 | 5,553,237,182 | 0 | 37.1095 | 14,964,442,519 | 2026-01-31 |
| 12 | 2026-02-04 | 5,553,237,182 | 0 | 37.1095 | 14,964,442,519 | 2026-01-31 |
| 13 | 2026-02-03 | 5,553,237,182 | 400,000 | 37.1095 | 14,964,442,519 | 2026-01-31 |
| 14 | 2026-02-02 | 5,552,837,182 | -25,000 | 37.1069 | 14,964,442,519 | 2026-01-31 |
| 15 | 2026-01-30 | 5,552,862,182 | 175,000 | 37.1070 | 14,964,442,519 | 2025-12-31 |
| 16 | 2026-01-29 | 5,552,687,182 | -775,000 | 37.1059 | 14,964,442,519 | 2025-12-31 |
| 17 | 2026-01-28 | 5,553,462,182 | -25,000 | 37.1111 | 14,964,442,519 | 2025-12-31 |
| 18 | 2026-01-27 | 5,553,487,182 | -25,000 | 37.1112 | 14,964,442,519 | 2025-12-31 |
| 19 | 2026-01-26 | 5,553,512,182 | 75,000 | 37.1114 | 14,964,442,519 | 2025-12-31 |
| 20 | 2026-01-23 | 5,553,437,182 | 0 | 37.1109 | 14,964,442,519 | 2025-12-31 |
| 21 | 2026-01-22 | 5,553,437,182 | 0 | 37.1109 | 14,964,442,519 | 2025-12-31 |
| 22 | 2026-01-21 | 5,553,437,182 | -25,000 | 37.1109 | 14,964,442,519 | 2025-12-31 |
| 23 | 2026-01-20 | 5,553,462,182 | -100,000 | 37.1111 | 14,964,442,519 | 2025-12-31 |
| 24 | 2026-01-19 | 5,553,562,182 | -25,000 | 37.1117 | 14,964,442,519 | 2025-12-31 |
| 25 | 2026-01-16 | 5,553,587,182 | -275,000 | 37.1119 | 14,964,442,519 | 2025-12-31 |
| 26 | 2026-01-15 | 5,553,862,182 | -1,125,000 | 37.1137 | 14,964,442,519 | 2025-12-31 |
| 27 | 2026-01-14 | 5,554,987,182 | 475,000 | 37.1212 | 14,964,442,519 | 2025-12-31 |
| 28 | 2026-01-13 | 5,554,512,182 | 0 | 37.1181 | 14,964,442,519 | 2025-12-31 |
| 29 | 2026-01-12 | 5,554,512,182 | 0 | 37.1181 | 14,964,442,519 | 2025-12-31 |
| 30 | 2026-01-09 | 5,554,512,182 | 600,000 | 37.1181 | 14,964,442,519 | 2025-12-31 |
| 31 | 2026-01-08 | 5,553,912,182 | 0 | 37.1141 | 14,964,442,519 | 2025-12-31 |
| 32 | 2026-01-07 | 5,553,912,182 | 0 | 37.1141 | 14,964,442,519 | 2025-12-31 |
| 33 | 2026-01-06 | 5,553,912,182 | 275,000 | 37.1141 | 14,964,442,519 | 2025-12-31 |
| 34 | 2026-01-05 | 5,553,637,182 | -800,000 | 37.1122 | 14,964,442,519 | 2025-12-31 |
| 35 | 2026-01-02 | 5,554,437,182 | 3,000,000 | 37.1176 | 14,964,442,519 | 2025-12-31 |
| 36 | 2025-12-31 | 5,551,437,182 | 0 | 37.0975 | 14,964,442,519 | 2025-12-31 |
| 37 | 2025-12-30 | 5,551,437,182 | 300,000 | 37.0975 | 14,964,442,519 | 2025-11-30 |
| 38 | 2025-12-29 | 5,551,137,182 | -75,000 | 37.0955 | 14,964,442,519 | 2025-11-30 |
| 39 | 2025-12-24 | 5,551,212,182 | 0 | 37.0960 | 14,964,442,519 | 2025-11-30 |
| 40 | 2025-12-23 | 5,551,212,182 | 0 | 37.0960 | 14,964,442,519 | 2025-11-30 |
| 41 | 2025-12-22 | 5,551,212,182 | 50,000 | 37.0960 | 14,964,442,519 | 2025-11-30 |
| 42 | 2025-12-19 | 5,551,162,182 | 0 | 37.0957 | 14,964,442,519 | 2025-11-30 |
| 43 | 2025-12-18 | 5,551,162,182 | -1,825,000 | 37.0957 | 14,964,442,519 | 2025-11-30 |
| 44 | 2025-12-17 | 5,552,987,182 | -200,000 | 37.1079 | 14,964,442,519 | 2025-11-30 |
| 45 | 2025-12-16 | 5,553,187,182 | -300,000 | 37.1092 | 14,964,442,519 | 2025-11-30 |
| 46 | 2025-12-15 | 5,553,487,182 | -2,150,000 | 37.1112 | 14,964,442,519 | 2025-11-30 |
| 47 | 2025-12-12 | 5,555,637,182 | 0 | 37.1256 | 14,964,442,519 | 2025-11-30 |
| 48 | 2025-12-11 | 5,555,637,182 | 0 | 37.1256 | 14,964,442,519 | 2025-11-30 |
| 49 | 2025-12-10 | 5,555,637,182 | -50,000 | 37.1256 | 14,964,442,519 | 2025-11-30 |
| 50 | 2025-12-09 | 5,555,687,182 | -150,000 | 37.1259 | 14,964,442,519 | 2025-11-30 |
| 51 | 2025-12-08 | 5,555,837,182 | 0 | 37.1269 | 14,964,442,519 | 2025-11-30 |
| 52 | 2025-12-05 | 5,555,837,182 | -325,000 | 37.1269 | 14,964,442,519 | 2025-11-30 |
| 53 | 2025-12-04 | 5,556,162,182 | 1,450,000 | 37.1291 | 14,964,442,519 | 2025-11-30 |
| 54 | 2025-12-03 | 5,554,712,182 | -1,225,000 | 37.1194 | 14,964,442,519 | 2025-11-30 |
| 55 | 2025-12-02 | 5,555,937,182 | 100,000 | 37.1276 | 14,964,442,519 | 2025-11-30 |
| 56 | 2025-12-01 | 5,555,837,182 | 0 | 37.1269 | 14,964,442,519 | 2025-11-30 |
| 57 | 2025-11-28 | 5,555,837,182 | 500,000 | 37.1269 | 14,964,442,519 | 2025-10-31 |
| 58 | 2025-11-27 | 5,555,337,182 | -525,000 | 37.1236 | 14,964,442,519 | 2025-10-31 |
| 59 | 2025-11-26 | 5,555,862,182 | 0 | 37.1271 | 14,964,442,519 | 2025-10-31 |
| 60 | 2025-11-25 | 5,555,862,182 | 0 | 37.1271 | 14,964,442,519 | 2025-10-31 |
| 61 | 2025-11-24 | 5,555,862,182 | -425,000 | 37.1271 | 14,964,442,519 | 2025-10-31 |
| 62 | 2025-11-21 | 5,556,287,182 | -275,000 | 37.1299 | 14,964,442,519 | 2025-10-31 |
| 63 | 2025-11-20 | 5,556,562,182 | 2,325,000 | 37.1318 | 14,964,442,519 | 2025-10-31 |
| 64 | 2025-11-19 | 5,554,237,182 | -850,000 | 37.1162 | 14,964,442,519 | 2025-10-31 |
| 65 | 2025-11-18 | 5,555,087,182 | 0 | 37.1219 | 14,964,442,519 | 2025-10-31 |
| 66 | 2025-11-17 | 5,555,087,182 | 25,000 | 37.1219 | 14,964,442,519 | 2025-10-31 |
| 67 | 2025-11-14 | 5,555,062,182 | 2,550,000 | 37.1217 | 14,964,442,519 | 2025-10-31 |
| 68 | 2025-11-13 | 5,552,512,182 | -25,000 | 37.1047 | 14,964,442,519 | 2025-10-31 |
| 69 | 2025-11-12 | 5,552,537,182 | 0 | 37.1049 | 14,964,442,519 | 2025-10-31 |
| 70 | 2025-11-11 | 5,552,537,182 | -25,000 | 37.1049 | 14,964,442,519 | 2025-10-31 |
| 71 | 2025-11-10 | 5,552,562,182 | 1,650,000 | 37.1050 | 14,964,442,519 | 2025-10-31 |
| 72 | 2025-11-07 | 5,550,912,182 | 200,000 | 37.0940 | 14,964,442,519 | 2025-10-31 |
| 73 | 2025-11-06 | 5,550,712,182 | 450,000 | 37.0927 | 14,964,442,519 | 2025-10-31 |
| 74 | 2025-11-05 | 5,550,262,182 | -1,175,000 | 37.0897 | 14,964,442,519 | 2025-10-31 |
| 75 | 2025-11-04 | 5,551,437,182 | 600,000 | 37.0975 | 14,964,442,519 | 2025-10-31 |
| 76 | 2025-11-03 | 5,550,837,182 | 1,675,000 | 37.0935 | 14,964,442,519 | 2025-10-31 |
| 77 | 2025-10-31 | 5,549,162,182 | 1,050,000 | 37.0823 | 14,964,442,519 | 2025-10-31 |
| 78 | 2025-10-30 | 5,548,112,182 | 100,000 | 37.0753 | 14,964,442,519 | 2025-09-30 |
| 79 | 2025-10-28 | 5,548,012,182 | 2,550,000 | 37.0746 | 14,964,442,519 | 2025-09-30 |
| 80 | 2025-10-27 | 5,545,462,182 | -500,000 | 37.0576 | 14,964,442,519 | 2025-09-30 |
| 81 | 2025-10-24 | 5,545,962,182 | -1,525,000 | 37.0609 | 14,964,442,519 | 2025-09-30 |
| 82 | 2025-10-23 | 5,547,487,182 | -450,000 | 37.0711 | 14,964,442,519 | 2025-09-30 |
| 83 | 2025-10-22 | 5,547,937,182 | 72,500 | 37.0741 | 14,964,442,519 | 2025-09-30 |
| 84 | 2025-10-21 | 5,547,864,682 | -300,000 | 37.0736 | 14,964,442,519 | 2025-09-30 |
| 85 | 2025-10-20 | 5,548,164,682 | 0 | 37.0757 | 14,964,442,519 | 2025-09-30 |
| 86 | 2025-10-17 | 5,548,164,682 | -289,520,786 | 37.0757 | 14,964,442,519 | 2025-09-30 |
| 87 | 2025-10-16 | 5,837,685,468 | -125,000 | 39.0104 | 14,964,442,519 | 2025-09-30 |
| 88 | 2025-10-15 | 5,837,810,468 | -4,175,000 | 39.0112 | 14,964,442,519 | 2025-09-30 |
| 89 | 2025-10-14 | 5,841,985,468 | -1,025,000 | 39.0391 | 14,964,442,519 | 2025-09-30 |
| 90 | 2025-10-13 | 5,843,010,468 | -1,825,000 | 39.0460 | 14,964,442,519 | 2025-09-30 |
| 91 | 2025-10-10 | 5,844,835,468 | 0 | 39.0582 | 14,964,442,519 | 2025-09-30 |
| 92 | 2025-10-09 | 5,844,835,468 | -725,000 | 39.0582 | 14,964,442,519 | 2025-09-30 |
| 93 | 2025-10-08 | 5,845,560,468 | -1,500,000 | 39.0630 | 14,964,442,519 | 2025-09-30 |
| 94 | 2025-10-06 | 5,847,060,468 | -875,000 | 39.0730 | 14,964,442,519 | 2025-09-30 |
| 95 | 2025-10-03 | 5,847,935,468 | -1,875,000 | 39.0789 | 14,964,442,519 | 2025-09-30 |
| 96 | 2025-10-02 | 5,849,810,468 | -200,000 | 39.0914 | 14,964,442,519 | 2025-09-30 |
| 97 | 2025-09-30 | 5,850,010,468 | 3,700,000 | 39.0927 | 14,964,442,519 | 2025-09-30 |
| 98 | 2025-09-29 | 5,846,310,468 | 0 | 39.0680 | 14,964,442,519 | 2025-08-31 |
| 99 | 2025-09-26 | 5,846,310,468 | -1,400,000 | 39.0680 | 14,964,442,519 | 2025-08-31 |
| 100 | 2025-09-25 | 5,847,710,468 | -575,000 | 39.0774 | 14,964,442,519 | 2025-08-31 |
| 101 | 2025-09-24 | 5,848,285,468 | 800,000 | 39.0812 | 14,964,442,519 | 2025-08-31 |
| 102 | 2025-09-23 | 5,847,485,468 | -1,350,000 | 39.0759 | 14,964,442,519 | 2025-08-31 |
| 103 | 2025-09-22 | 5,848,835,468 | 1,000,000 | 39.0849 | 14,964,442,519 | 2025-08-31 |
| 104 | 2025-09-19 | 5,847,835,468 | -375,000 | 39.0782 | 14,964,442,519 | 2025-08-31 |
| 105 | 2025-09-18 | 5,848,210,468 | -840,000 | 39.0807 | 14,964,442,519 | 2025-08-31 |
| 106 | 2025-09-17 | 5,849,050,468 | 0 | 39.0863 | 14,964,442,519 | 2025-08-31 |
| 107 | 2025-09-16 | 5,849,050,468 | -1,125,000 | 39.0863 | 14,964,442,519 | 2025-08-31 |
| 108 | 2025-09-15 | 5,850,175,468 | -1,800,000 | 39.0938 | 14,964,442,519 | 2025-08-31 |
| 109 | 2025-09-12 | 5,851,975,468 | 550,000 | 39.1059 | 14,964,442,519 | 2025-08-31 |
| 110 | 2025-09-11 | 5,851,425,468 | -720,250,000 | 39.1022 | 14,964,442,519 | 2025-08-31 |
| 111 | 2025-09-10 | 6,571,675,468 | -1,325,000 | 43.9153 | 14,964,442,519 | 2025-08-31 |
| 112 | 2025-09-09 | 6,573,000,468 | -1,125,000 | 43.9241 | 14,964,442,519 | 2025-08-31 |
| 113 | 2025-09-08 | 6,574,125,468 | -5,700,000 | 43.9316 | 14,964,442,519 | 2025-08-31 |
| 114 | 2025-09-05 | 6,579,825,468 | 4,425,000 | 43.9697 | 14,964,442,519 | 2025-08-31 |
| 115 | 2025-09-04 | 6,575,400,468 | 875,000 | 43.9402 | 14,964,442,519 | 2025-08-31 |
| 116 | 2025-09-03 | 6,574,525,468 | -2,275,000 | 43.9343 | 14,964,442,519 | 2025-08-31 |
| 117 | 2025-09-02 | 6,576,800,468 | 775,000 | 43.9495 | 14,964,442,519 | 2025-08-31 |
| 118 | 2025-09-01 | 6,576,025,468 | 2,075,000 | 43.9443 | 14,964,442,519 | 2025-08-31 |
| 119 | 2025-08-29 | 6,573,950,468 | 0 | 43.9305 | 14,964,442,519 | 2025-07-31 |
| 120 | 2025-08-28 | 6,573,950,468 | 0 | 43.9305 | 14,964,442,519 | 2025-07-31 |
| 121 | 2025-08-27 | 6,573,950,468 | 0 | 43.9305 | 14,964,442,519 | 2025-07-31 |
| 122 | 2025-08-26 | 6,573,950,468 | 0 | 43.9305 | 14,964,442,519 | 2025-07-31 |
| 123 | 2025-08-25 | 6,573,950,468 | 50,000 | 43.9305 | 14,964,442,519 | 2025-07-31 |
| 124 | 2025-08-22 | 6,573,900,468 | 0 | 43.9301 | 14,964,442,519 | 2025-07-31 |
| 125 | 2025-08-21 | 6,573,900,468 | 180,000 | 43.9301 | 14,964,442,519 | 2025-07-31 |
| 126 | 2025-08-20 | 6,573,720,468 | 3,375,000 | 43.9289 | 14,964,442,519 | 2025-07-31 |
| 127 | 2025-08-19 | 6,570,345,468 | 0 | 43.9064 | 14,964,442,519 | 2025-07-31 |
| 128 | 2025-08-18 | 6,570,345,468 | 0 | 43.9064 | 14,964,442,519 | 2025-07-31 |
| 129 | 2025-08-15 | 6,570,345,468 | 25,000 | 43.9064 | 14,964,442,519 | 2025-07-31 |
| 130 | 2025-08-14 | 6,570,320,468 | 25,000 | 43.9062 | 14,964,442,519 | 2025-07-31 |
| 131 | 2025-08-13 | 6,570,295,468 | -200,000 | 43.9060 | 14,964,442,519 | 2025-07-31 |
| 132 | 2025-08-12 | 6,570,495,468 | 0 | 43.9074 | 14,964,442,519 | 2025-07-31 |
| 133 | 2025-08-11 | 6,570,495,468 | -200,000 | 43.9074 | 14,964,442,519 | 2025-07-31 |
| 134 | 2025-08-08 | 6,570,695,468 | 0 | 43.9087 | 14,964,442,519 | 2025-07-31 |
| 135 | 2025-08-07 | 6,570,695,468 | 0 | 43.9087 | 14,964,442,519 | 2025-07-31 |
| 136 | 2025-08-06 | 6,570,695,468 | -50,000 | 43.9087 | 14,964,442,519 | 2025-07-31 |
| 137 | 2025-08-05 | 6,570,745,468 | -575,000 | 43.9091 | 14,964,442,519 | 2025-07-31 |
| 138 | 2025-08-04 | 6,571,320,468 | 0 | 43.9129 | 14,964,442,519 | 2025-07-31 |
| 139 | 2025-08-01 | 6,571,320,468 | 0 | 43.9129 | 14,964,442,519 | 2025-07-31 |
| 140 | 2025-07-31 | 6,571,320,468 | 0 | 43.9129 | 14,964,442,519 | 2025-07-31 |
| 141 | 2025-07-30 | 6,571,320,468 | -500,000 | 43.9129 | 14,964,442,519 | 2025-06-30 |
| 142 | 2025-07-29 | 6,571,820,468 | -1,425,000 | 43.9162 | 14,964,442,519 | 2025-06-30 |
| 143 | 2025-07-28 | 6,573,245,468 | 125,000 | 43.9258 | 14,964,442,519 | 2025-06-30 |
| 144 | 2025-07-25 | 6,573,120,468 | -75,000 | 43.9249 | 14,964,442,519 | 2025-06-30 |
| 145 | 2025-07-24 | 6,573,195,468 | 0 | 43.9254 | 14,964,442,519 | 2025-06-30 |
| 146 | 2025-07-23 | 6,573,195,468 | -25,000 | 43.9254 | 14,964,442,519 | 2025-06-30 |
| 147 | 2025-07-22 | 6,573,220,468 | 0 | 43.9256 | 14,964,442,519 | 2025-06-30 |
| 148 | 2025-07-21 | 6,573,220,468 | 0 | 43.9256 | 14,964,442,519 | 2025-06-30 |
| 149 | 2025-07-18 | 6,573,220,468 | -25,000 | 43.9256 | 14,964,442,519 | 2025-06-30 |
| 150 | 2025-07-17 | 6,573,245,468 | 150,000 | 43.9258 | 14,964,442,519 | 2025-06-30 |
| 151 | 2025-07-16 | 6,573,095,468 | -250,000 | 43.9248 | 14,964,442,519 | 2025-06-30 |
| 152 | 2025-07-15 | 6,573,345,468 | 0 | 43.9264 | 14,964,442,519 | 2025-06-30 |
| 153 | 2025-07-14 | 6,573,345,468 | -1,325,000 | 43.9264 | 14,964,442,519 | 2025-06-30 |
| 154 | 2025-07-11 | 6,574,670,468 | -2,075,000 | 43.9353 | 14,964,442,519 | 2025-06-30 |
| 155 | 2025-07-10 | 6,576,745,468 | -1,525,000 | 43.9492 | 14,964,442,519 | 2025-06-30 |
| 156 | 2025-07-09 | 6,578,270,468 | -375,000 | 43.9593 | 14,964,442,519 | 2025-06-30 |
| 157 | 2025-07-08 | 6,578,645,468 | 25,000 | 43.9618 | 14,964,442,519 | 2025-06-30 |
| 158 | 2025-07-07 | 6,578,620,468 | 0 | 43.9617 | 14,964,442,519 | 2025-06-30 |
| 159 | 2025-07-04 | 6,578,620,468 | 25,000 | 43.9617 | 14,964,442,519 | 2025-06-30 |
| 160 | 2025-07-03 | 6,578,595,468 | 5,275,000 | 43.9615 | 14,964,442,519 | 2025-06-30 |
| 161 | 2025-07-02 | 6,573,320,468 | -575,000 | 43.9263 | 14,964,442,519 | 2025-06-30 |
| 162 | 2025-06-30 | 6,573,895,468 | 25,000 | 43.9301 | 14,964,442,519 | 2025-06-30 |
| 163 | 2025-06-27 | 6,573,870,468 | 150,000 | 43.9299 | 14,964,442,519 | 2025-05-31 |
| 164 | 2025-06-26 | 6,573,720,468 | -1,100,000 | 43.9289 | 14,964,442,519 | 2025-05-31 |
| 165 | 2025-06-25 | 6,574,820,468 | 25,000 | 43.9363 | 14,964,442,519 | 2025-05-31 |
| 166 | 2025-06-24 | 6,574,795,468 | 1,000,000 | 43.9361 | 14,964,442,519 | 2025-05-31 |
| 167 | 2025-06-23 | 6,573,795,468 | -1,300,000 | 43.9294 | 14,964,442,519 | 2025-05-31 |
| 168 | 2025-06-20 | 6,575,095,468 | 75,000 | 43.9381 | 14,964,442,519 | 2025-05-31 |
| 169 | 2025-06-19 | 6,575,020,468 | -225,000 | 43.9376 | 14,964,442,519 | 2025-05-31 |
| 170 | 2025-06-18 | 6,575,245,468 | -50,000 | 43.9391 | 14,964,442,519 | 2025-05-31 |
| 171 | 2025-06-17 | 6,575,295,468 | 0 | 43.9395 | 14,964,442,519 | 2025-05-31 |
| 172 | 2025-06-16 | 6,575,295,468 | -2,150,000 | 43.9395 | 14,964,442,519 | 2025-05-31 |
| 173 | 2025-06-13 | 6,577,445,468 | 0 | 43.9538 | 14,964,442,519 | 2025-05-31 |
| 174 | 2025-06-12 | 6,577,445,468 | 25,000 | 43.9538 | 14,964,442,519 | 2025-05-31 |
| 175 | 2025-06-11 | 6,577,420,468 | 25,000 | 43.9537 | 14,964,442,519 | 2025-05-31 |
| 176 | 2025-06-10 | 6,577,395,468 | -1,800,000 | 43.9535 | 14,964,442,519 | 2025-05-31 |
| 177 | 2025-06-09 | 6,579,195,468 | 0 | 43.9655 | 14,964,442,519 | 2025-05-31 |
| 178 | 2025-06-06 | 6,579,195,468 | 0 | 43.9655 | 14,964,442,519 | 2025-05-31 |
| 179 | 2025-06-05 | 6,579,195,468 | 275,000 | 43.9655 | 14,964,442,519 | 2025-05-31 |
| 180 | 2025-06-04 | 6,578,920,468 | 800,000 | 43.9637 | 14,964,442,519 | 2025-05-31 |
| 181 | 2025-06-03 | 6,578,120,468 | 0 | 43.9583 | 14,964,442,519 | 2025-05-31 |
| 182 | 2025-06-02 | 6,578,120,468 | 125,000 | 43.9583 | 14,964,442,519 | 2025-05-31 |
| 183 | 2025-05-30 | 6,577,995,468 | 25,000 | 43.9575 | 14,964,442,519 | 2025-04-30 |
| 184 | 2025-05-29 | 6,577,970,468 | -5,200,000 | 43.9573 | 14,964,442,519 | 2025-04-30 |
| 185 | 2025-05-28 | 6,583,170,468 | -4,300,000 | 43.9921 | 14,964,442,519 | 2025-04-30 |
| 186 | 2025-05-27 | 6,587,470,468 | -50,000 | 44.0208 | 14,964,442,519 | 2025-04-30 |
| 187 | 2025-05-26 | 6,587,520,468 | 0 | 44.0212 | 14,964,442,519 | 2025-04-30 |
| 188 | 2025-05-23 | 6,587,520,468 | -400,000 | 44.0212 | 14,964,442,519 | 2025-04-30 |
| 189 | 2025-05-22 | 6,587,920,468 | -25,000 | 44.0238 | 14,964,442,519 | 2025-04-30 |
| 190 | 2025-05-21 | 6,587,945,468 | 700,000 | 44.0240 | 14,964,442,519 | 2025-04-30 |
| 191 | 2025-05-20 | 6,587,245,468 | 0 | 44.0193 | 14,964,442,519 | 2025-04-30 |
| 192 | 2025-05-19 | 6,587,245,468 | 125,000 | 44.0193 | 14,964,442,519 | 2025-04-30 |
| 193 | 2025-05-16 | 6,587,120,468 | -1,975,000 | 44.0185 | 14,964,442,519 | 2025-04-30 |
| 194 | 2025-05-15 | 6,589,095,468 | 0 | 44.0317 | 14,964,442,519 | 2025-04-30 |
| 195 | 2025-05-14 | 6,589,095,468 | -500,000 | 44.0317 | 14,964,442,519 | 2025-04-30 |
| 196 | 2025-05-13 | 6,589,595,468 | 0 | 44.0350 | 14,964,442,519 | 2025-04-30 |
| 197 | 2025-05-12 | 6,589,595,468 | 25,000 | 44.0350 | 14,964,442,519 | 2025-04-30 |
| 198 | 2025-05-09 | 6,589,570,468 | 0 | 44.0349 | 14,964,442,519 | 2025-04-30 |
| 199 | 2025-05-08 | 6,589,570,468 | 200,000 | 44.0349 | 14,964,442,519 | 2025-04-30 |
| 200 | 2025-05-07 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-04-30 |
| 201 | 2025-05-06 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-04-30 |
| 202 | 2025-05-02 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-04-30 |
| 203 | 2025-04-30 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-04-30 |
| 204 | 2025-04-29 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-03-31 |
| 205 | 2025-04-28 | 6,589,370,468 | 0 | 44.0335 | 14,964,442,519 | 2025-03-31 |
| 206 | 2025-04-25 | 6,589,370,468 | -1,925,000 | 44.0335 | 14,964,442,519 | 2025-03-31 |
| 207 | 2025-04-24 | 6,591,295,468 | 0 | 44.0464 | 14,964,442,519 | 2025-03-31 |
| 208 | 2025-04-23 | 6,591,295,468 | 0 | 44.0464 | 14,964,442,519 | 2025-03-31 |
| 209 | 2025-04-22 | 6,591,295,468 | 0 | 44.0464 | 14,964,442,519 | 2025-03-31 |
| 210 | 2025-04-17 | 6,591,295,468 | -725,775,000 | 44.0464 | 14,964,442,519 | 2025-03-31 |
| 211 | 2025-04-16 | 7,317,070,468 | 0 | 48.8964 | 14,964,442,519 | 2025-03-31 |
| 212 | 2025-04-15 | 7,317,070,468 | 25,000 | 48.8964 | 14,964,442,519 | 2025-03-31 |
| 213 | 2025-04-14 | 7,317,045,468 | 0 | 48.8962 | 14,964,442,519 | 2025-03-31 |
| 214 | 2025-04-11 | 7,317,045,468 | 25,000 | 48.8962 | 14,964,442,519 | 2025-03-31 |
| 215 | 2025-04-10 | 7,317,020,468 | 0 | 48.8960 | 14,964,442,519 | 2025-03-31 |
| 216 | 2025-04-09 | 7,317,020,468 | -3,200,000 | 48.8960 | 14,964,442,519 | 2025-03-31 |
| 217 | 2025-04-08 | 7,320,220,468 | 0 | 48.9174 | 14,964,442,519 | 2025-03-31 |
| 218 | 2025-04-07 | 7,320,220,468 | 0 | 48.9174 | 14,964,442,519 | 2025-03-31 |
| 219 | 2025-04-03 | 7,320,220,468 | 0 | 48.9174 | 14,964,442,519 | 2025-03-31 |
| 220 | 2025-04-02 | 7,320,220,468 | 175,000 | 48.9174 | 14,964,442,519 | 2025-03-31 |
| 221 | 2025-04-01 | 7,320,045,468 | 0 | 48.9163 | 14,964,442,519 | 2025-03-31 |
| 222 | 2025-03-31 | 7,320,045,468 | 50,000 | 48.9163 | 14,964,442,519 | 2025-03-31 |
| 223 | 2025-03-28 | 7,319,995,468 | 525,000 | 48.9159 | 14,964,442,519 | 2025-02-28 |
| 224 | 2025-03-27 | 7,319,470,468 | 0 | 48.9124 | 14,964,442,519 | 2025-02-28 |
| 225 | 2025-03-26 | 7,319,470,468 | -350,000 | 48.9124 | 14,964,442,519 | 2025-02-28 |
| 226 | 2025-03-25 | 7,319,820,468 | -4,250,000 | 48.9148 | 14,964,442,519 | 2025-02-28 |
| 227 | 2025-03-24 | 7,324,070,468 | -4,775,000 | 48.9432 | 14,964,442,519 | 2025-02-28 |
| 228 | 2025-03-21 | 7,328,845,468 | -600,000 | 48.9751 | 14,964,442,519 | 2025-02-28 |
| 229 | 2025-03-20 | 7,329,445,468 | -2,625,000 | 48.9791 | 14,964,442,519 | 2025-02-28 |
| 230 | 2025-03-19 | 7,332,070,468 | 25,000 | 48.9966 | 14,964,442,519 | 2025-02-28 |
| 231 | 2025-03-18 | 7,332,045,468 | 0 | 48.9964 | 14,964,442,519 | 2025-02-28 |
| 232 | 2025-03-17 | 7,332,045,468 | 40,000 | 48.9964 | 14,964,442,519 | 2025-02-28 |
| 233 | 2025-03-14 | 7,332,005,468 | 0 | 48.9962 | 14,964,442,519 | 2025-02-28 |
| 234 | 2025-03-13 | 7,332,005,468 | 150,000 | 48.9962 | 14,964,442,519 | 2025-02-28 |
| 235 | 2025-03-12 | 7,331,855,468 | 0 | 48.9952 | 14,964,442,519 | 2025-02-28 |
| 236 | 2025-03-11 | 7,331,855,468 | 1,250,000 | 48.9952 | 14,964,442,519 | 2025-02-28 |
| 237 | 2025-03-10 | 7,330,605,468 | 7,800,000 | 48.9868 | 14,964,442,519 | 2025-02-28 |
| 238 | 2025-03-07 | 7,322,805,468 | 0 | 48.9347 | 14,964,442,519 | 2025-02-28 |
| 239 | 2025-03-06 | 7,322,805,468 | 1,475,000 | 48.9347 | 14,964,442,519 | 2025-02-28 |
| 240 | 2025-03-05 | 7,321,330,468 | 3,850,000 | 48.9248 | 14,964,442,519 | 2025-02-28 |
| 241 | 2025-03-04 | 7,317,480,468 | -4,300,000 | 48.8991 | 14,964,442,519 | 2025-02-28 |
| 242 | 2025-03-03 | 7,321,780,468 | 0 | 48.9279 | 14,964,442,519 | 2025-02-28 |
| 243 | 2025-02-28 | 7,321,780,468 | 0 | 48.9279 | 14,964,442,519 | 2025-02-28 |
| 244 | 2025-02-27 | 7,321,780,468 | 0 | 48.9279 | 14,964,442,519 | 2025-01-31 |
| 245 | 2025-02-26 | 7,321,780,468 | -2,925,000 | 48.9279 | 14,964,442,519 | 2025-01-31 |
| 246 | 2025-02-25 | 7,324,705,468 | -2,400,000 | 48.9474 | 14,964,442,519 | 2025-01-31 |
| 247 | 2025-02-24 | 7,327,105,468 | -718,325,000 | 48.9634 | 14,964,442,519 | 2025-01-31 |
| 248 | 2025-02-21 | 8,045,430,468 | 15,375,000 | 53.7636 | 14,964,442,519 | 2025-01-31 |
| 249 | 2025-02-20 | 8,030,055,468 | 0 | 53.6609 | 14,964,442,519 | 2025-01-31 |
| 250 | 2025-02-19 | 8,030,055,468 | -2,050,000 | 53.6609 | 14,964,442,519 | 2025-01-31 |
| 251 | 2025-02-18 | 8,032,105,468 | 0 | 53.6746 | 14,964,442,519 | 2025-01-31 |
| 252 | 2025-02-17 | 8,032,105,468 | -400,000 | 53.6746 | 14,964,442,519 | 2025-01-31 |
| 253 | 2025-02-14 | 8,032,505,468 | -3,975,000 | 53.6773 | 14,964,442,519 | 2025-01-31 |
| 254 | 2025-02-13 | 8,036,480,468 | 25,000 | 53.7038 | 14,964,442,519 | 2025-01-31 |
| 255 | 2025-02-12 | 8,036,455,468 | 1,350,000 | 53.7037 | 14,964,442,519 | 2025-01-31 |
| 256 | 2025-02-11 | 8,035,105,468 | -400,000 | 53.6947 | 14,964,442,519 | 2025-01-31 |
| 257 | 2025-02-10 | 8,035,505,468 | 25,000 | 53.6973 | 14,964,442,519 | 2025-01-31 |
| 258 | 2025-02-07 | 8,035,480,468 | 75,000 | 53.6972 | 14,964,442,519 | 2025-01-31 |
| 259 | 2025-02-06 | 8,035,405,468 | 0 | 53.6967 | 14,964,442,519 | 2025-01-31 |
| 260 | 2025-02-05 | 8,035,405,468 | 0 | 53.6967 | 14,964,442,519 | 2025-01-31 |
| 261 | 2025-02-04 | 8,035,405,468 | 25,000 | 53.6967 | 14,964,442,519 | 2025-01-31 |
| 262 | 2025-02-03 | 8,035,380,468 | 0 | 53.6965 | 14,964,442,519 | 2025-01-31 |
| 263 | 2025-01-28 | 8,035,380,468 | 0 | 53.6965 | 14,964,442,519 | 2024-12-31 |
| 264 | 2025-01-27 | 8,035,380,468 | 25,000 | 53.6965 | 14,964,442,519 | 2024-12-31 |
| 265 | 2025-01-24 | 8,035,355,468 | 0 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 266 | 2025-01-23 | 8,035,355,468 | 0 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 267 | 2025-01-22 | 8,035,355,468 | 0 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 268 | 2025-01-21 | 8,035,355,468 | 0 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 269 | 2025-01-20 | 8,035,355,468 | 0 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 270 | 2025-01-17 | 8,035,355,468 | -111,600,000 | 53.6963 | 14,964,442,519 | 2024-12-31 |
| 271 | 2025-01-16 | 8,146,955,468 | -100,000 | 54.4421 | 14,964,442,519 | 2024-12-31 |
| 272 | 2025-01-15 | 8,147,055,468 | 0 | 54.4428 | 14,964,442,519 | 2024-12-31 |
| 273 | 2025-01-14 | 8,147,055,468 | -701,740,000 | 54.4428 | 14,964,442,519 | 2024-12-31 |
| 274 | 2025-01-13 | 8,848,795,468 | 0 | 59.1321 | 14,964,442,519 | 2024-12-31 |
| 275 | 2025-01-10 | 8,848,795,468 | -3,225,000 | 59.1321 | 14,964,442,519 | 2024-12-31 |
| 276 | 2025-01-09 | 8,852,020,468 | 0 | 59.1537 | 14,964,442,519 | 2024-12-31 |
| 277 | 2025-01-08 | 8,852,020,468 | 0 | 59.1537 | 14,964,442,519 | 2024-12-31 |
| 278 | 2025-01-07 | 8,852,020,468 | 9,500,000 | 59.1537 | 14,964,442,519 | 2024-12-31 |
| 279 | 2025-01-06 | 8,842,520,468 | 0 | 59.0902 | 14,964,442,519 | 2024-12-31 |
| 280 | 2025-01-03 | 8,842,520,468 | 250,000 | 59.0902 | 14,964,442,519 | 2024-12-31 |
| 281 | 2025-01-02 | 8,842,270,468 | 3,175,000 | 59.0885 | 14,964,442,519 | 2024-12-31 |
| 282 | 2024-12-31 | 8,839,095,468 | 0 | 59.0673 | 14,964,442,519 | 2024-12-31 |
| 283 | 2024-12-30 | 8,839,095,468 | 308,000 | 59.0673 | 14,964,442,519 | 2024-11-30 |
| 284 | 2024-12-27 | 8,838,787,468 | 0 | 59.0653 | 14,964,442,519 | 2024-11-30 |
| 285 | 2024-12-24 | 8,838,787,468 | 0 | 59.0653 | 14,964,442,519 | 2024-11-30 |
| 286 | 2024-12-23 | 8,838,787,468 | 0 | 59.0653 | 14,964,442,519 | 2024-11-30 |
| 287 | 2024-12-20 | 8,838,787,468 | -275,000 | 59.0653 | 14,964,442,519 | 2024-11-30 |
| 288 | 2024-12-19 | 8,839,062,468 | -150,000 | 59.0671 | 14,964,442,519 | 2024-11-30 |
| 289 | 2024-12-18 | 8,839,212,468 | 0 | 59.0681 | 14,964,442,519 | 2024-11-30 |
| 290 | 2024-12-17 | 8,839,212,468 | 0 | 59.0681 | 14,964,442,519 | 2024-11-30 |
| 291 | 2024-12-16 | 8,839,212,468 | -375,000 | 59.0681 | 14,964,442,519 | 2024-11-30 |
| 292 | 2024-12-13 | 8,839,587,468 | 0 | 59.0706 | 14,964,442,519 | 2024-11-30 |
| 293 | 2024-12-12 | 8,839,587,468 | -350,000 | 59.0706 | 14,964,442,519 | 2024-11-30 |
| 294 | 2024-12-11 | 8,839,937,468 | 0 | 59.0729 | 14,964,442,519 | 2024-11-30 |
| 295 | 2024-12-10 | 8,839,937,468 | -4,000,000 | 59.0729 | 14,964,442,519 | 2024-11-30 |
| 296 | 2024-12-09 | 8,843,937,468 | 0 | 59.0997 | 14,964,442,519 | 2024-11-30 |
| 297 | 2024-12-06 | 8,843,937,468 | -525,000 | 59.0997 | 14,964,442,519 | 2024-11-30 |
| 298 | 2024-12-05 | 8,844,462,468 | -5,000 | 59.1032 | 14,964,442,519 | 2024-11-30 |
| 299 | 2024-12-04 | 8,844,467,468 | 100,000 | 59.1032 | 14,964,442,519 | 2024-11-30 |
| 300 | 2024-12-03 | 8,844,367,468 | -395,000 | 59.1026 | 14,964,442,519 | 2024-11-30 |
| 301 | 2024-12-02 | 8,844,762,468 | -25,000 | 59.1052 | 14,964,442,519 | 2024-11-30 |
| 302 | 2024-11-29 | 8,844,787,468 | 0 | 59.1054 | 14,964,442,519 | 2024-10-31 |
| 303 | 2024-11-28 | 8,844,787,468 | 0 | 59.1054 | 14,964,442,519 | 2024-10-31 |
| 304 | 2024-11-27 | 8,844,787,468 | 0 | 59.1054 | 14,964,442,519 | 2024-10-31 |
| 305 | 2024-11-26 | 8,844,787,468 | -50,000 | 59.1054 | 14,964,442,519 | 2024-10-31 |
| 306 | 2024-11-25 | 8,844,837,468 | 175,000 | 59.1057 | 14,964,442,519 | 2024-10-31 |
| 307 | 2024-11-22 | 8,844,662,468 | -275,000 | 59.1045 | 14,964,442,519 | 2024-10-31 |
| 308 | 2024-11-21 | 8,844,937,468 | 0 | 59.1064 | 14,964,442,519 | 2024-10-31 |
| 309 | 2024-11-20 | 8,844,937,468 | 72,500 | 59.1064 | 14,964,442,519 | 2024-10-31 |
| 310 | 2024-11-19 | 8,844,864,968 | 0 | 59.1059 | 14,964,442,519 | 2024-10-31 |
| 311 | 2024-11-18 | 8,844,864,968 | 275,000 | 59.1059 | 14,964,442,519 | 2024-10-31 |
| 312 | 2024-11-15 | 8,844,589,968 | 525,000 | 59.1040 | 14,964,442,519 | 2024-10-31 |
| 313 | 2024-11-14 | 8,844,064,968 | 571,250 | 59.1005 | 14,964,442,519 | 2024-10-31 |
| 314 | 2024-11-13 | 8,843,493,718 | -1,075,000 | 59.0967 | 14,964,442,519 | 2024-10-31 |
| 315 | 2024-11-12 | 8,844,568,718 | -1,075,000 | 59.1039 | 14,964,442,519 | 2024-10-31 |
| 316 | 2024-11-11 | 8,845,643,718 | -1,000,000 | 59.1111 | 14,964,442,519 | 2024-10-31 |
| 317 | 2024-11-08 | 8,846,643,718 | -450,000 | 59.1178 | 14,964,442,519 | 2024-10-31 |
| 318 | 2024-11-07 | 8,847,093,718 | -150,000 | 59.1208 | 14,964,442,519 | 2024-10-31 |
| 319 | 2024-11-06 | 8,847,243,718 | 575,000 | 59.1218 | 14,964,442,519 | 2024-10-31 |
| 320 | 2024-11-05 | 8,846,668,718 | -250,000 | 59.1179 | 14,964,442,519 | 2024-10-31 |
| 321 | 2024-11-04 | 8,846,918,718 | 0 | 59.1196 | 14,964,442,519 | 2024-10-31 |
| 322 | 2024-11-01 | 8,846,918,718 | -1,275,000 | 59.1196 | 14,964,442,519 | 2024-10-31 |
| 323 | 2024-10-31 | 8,848,193,718 | 0 | 59.1281 | 14,964,442,519 | 2024-10-31 |
| 324 | 2024-10-30 | 8,848,193,718 | -250,000 | 59.1281 | 14,964,442,519 | 2024-09-30 |
| 325 | 2024-10-29 | 8,848,443,718 | 725,000 | 59.1298 | 14,964,442,519 | 2024-09-30 |
| 326 | 2024-10-28 | 8,847,718,718 | -500,000 | 59.1249 | 14,964,442,519 | 2024-09-30 |
| 327 | 2024-10-25 | 8,848,218,718 | 325,000 | 59.1283 | 14,964,442,519 | 2024-09-30 |
| 328 | 2024-10-24 | 8,847,893,718 | 0 | 59.1261 | 14,964,442,519 | 2024-09-30 |
| 329 | 2024-10-23 | 8,847,893,718 | -100,000 | 59.1261 | 14,964,442,519 | 2024-09-30 |
| 330 | 2024-10-22 | 8,847,993,718 | -200,000 | 59.1268 | 14,964,442,519 | 2024-09-30 |
| 331 | 2024-10-21 | 8,848,193,718 | 1,075,000 | 59.1281 | 14,964,442,519 | 2024-09-30 |
| 332 | 2024-10-18 | 8,847,118,718 | 250,000 | 59.1209 | 14,964,442,519 | 2024-09-30 |
| 333 | 2024-10-17 | 8,846,868,718 | 1,700,000 | 59.1193 | 14,964,442,519 | 2024-09-30 |
| 334 | 2024-10-16 | 8,845,168,718 | 150,000 | 59.1079 | 14,964,442,519 | 2024-09-30 |
| 335 | 2024-10-15 | 8,845,018,718 | -4,700,000 | 59.1069 | 14,964,442,519 | 2024-09-30 |
| 336 | 2024-10-14 | 8,849,718,718 | -425,000 | 59.1383 | 14,964,442,519 | 2024-09-30 |
| 337 | 2024-10-10 | 8,850,143,718 | -2,400,000 | 59.1412 | 14,964,442,519 | 2024-09-30 |
| 338 | 2024-10-09 | 8,852,543,718 | 25,000 | 59.1572 | 14,964,442,519 | 2024-09-30 |
| 339 | 2024-10-08 | 8,852,518,718 | 1,600,000 | 59.1570 | 14,964,442,519 | 2024-09-30 |
| 340 | 2024-10-07 | 8,850,918,718 | 750,000 | 59.1463 | 14,964,442,519 | 2024-09-30 |
| 341 | 2024-10-04 | 8,850,168,718 | 0 | 59.1413 | 14,964,442,519 | 2024-09-30 |
| 342 | 2024-10-03 | 8,850,168,718 | 1,125,000 | 59.1413 | 14,964,442,519 | 2024-09-30 |
| 343 | 2024-10-02 | 8,849,043,718 | -475,000 | 59.1338 | 14,964,442,519 | 2024-09-30 |
| 344 | 2024-09-30 | 8,849,518,718 | -175,000 | 59.1370 | 14,964,442,519 | 2024-09-30 |
| 345 | 2024-09-27 | 8,849,693,718 | -1,775,000 | 59.1381 | 14,964,442,519 | 2024-08-31 |
| 346 | 2024-09-26 | 8,851,468,718 | -11,850,000 | 59.1500 | 14,964,442,519 | 2024-08-31 |
| 347 | 2024-09-25 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 348 | 2024-09-24 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 349 | 2024-09-23 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 350 | 2024-09-20 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 351 | 2024-09-19 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 352 | 2024-09-17 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 353 | 2024-09-16 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 354 | 2024-09-13 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 355 | 2024-09-12 | 8,863,318,718 | 0 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 356 | 2024-09-11 | 8,863,318,718 | -200,000 | 59.2292 | 14,964,442,519 | 2024-08-31 |
| 357 | 2024-09-10 | 8,863,518,718 | 0 | 59.2305 | 14,964,442,519 | 2024-08-31 |
| 358 | 2024-09-09 | 8,863,518,718 | 0 | 59.2305 | 14,964,442,519 | 2024-08-31 |
| 359 | 2024-09-05 | 8,863,518,718 | 0 | 59.2305 | 14,964,442,519 | 2024-08-31 |
| 360 | 2024-09-04 | 8,863,518,718 | 75,000 | 59.2305 | 14,964,442,519 | 2024-08-31 |
| 361 | 2024-09-03 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-08-31 |
| 362 | 2024-09-02 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-08-31 |
| 363 | 2024-08-30 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 364 | 2024-08-29 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 365 | 2024-08-28 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 366 | 2024-08-27 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 367 | 2024-08-26 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 368 | 2024-08-23 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 369 | 2024-08-22 | 8,863,443,718 | 0 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 370 | 2024-08-21 | 8,863,443,718 | -275,000 | 59.2300 | 14,964,442,519 | 2024-07-31 |
| 371 | 2024-08-20 | 8,863,718,718 | -300,000 | 59.2319 | 14,964,442,519 | 2024-07-31 |
| 372 | 2024-08-19 | 8,864,018,718 | 0 | 59.2339 | 14,964,442,519 | 2024-07-31 |
| 373 | 2024-08-16 | 8,864,018,718 | 0 | 59.2339 | 14,964,442,519 | 2024-07-31 |
| 374 | 2024-08-15 | 8,864,018,718 | 0 | 59.2339 | 14,964,442,519 | 2024-07-31 |
| 375 | 2024-08-14 | 8,864,018,718 | -25,000 | 59.2339 | 14,964,442,519 | 2024-07-31 |
| 376 | 2024-08-13 | 8,864,043,718 | 0 | 59.2340 | 14,964,442,519 | 2024-07-31 |
| 377 | 2024-08-12 | 8,864,043,718 | 150,000 | 59.2340 | 14,964,442,519 | 2024-07-31 |
| 378 | 2024-08-09 | 8,863,893,718 | 0 | 59.2330 | 14,964,442,519 | 2024-07-31 |
| 379 | 2024-08-08 | 8,863,893,718 | -475,000 | 59.2330 | 14,964,442,519 | 2024-07-31 |
| 380 | 2024-08-07 | 8,864,368,718 | 200,000 | 59.2362 | 14,964,442,519 | 2024-07-31 |
| 381 | 2024-08-06 | 8,864,168,718 | 0 | 59.2349 | 14,964,442,519 | 2024-07-31 |
| 382 | 2024-08-05 | 8,864,168,718 | 0 | 59.2349 | 14,964,442,519 | 2024-07-31 |
| 383 | 2024-08-02 | 8,864,168,718 | 0 | 59.2349 | 14,964,442,519 | 2024-07-31 |
| 384 | 2024-08-01 | 8,864,168,718 | -50,000 | 59.2349 | 14,964,442,519 | 2024-07-31 |
| 385 | 2024-07-31 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-07-31 |
| 386 | 2024-07-30 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 387 | 2024-07-29 | 8,864,218,718 | -75,000 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 388 | 2024-07-26 | 8,864,293,718 | 75,000 | 59.2357 | 14,964,442,519 | 2024-06-30 |
| 389 | 2024-07-25 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 390 | 2024-07-24 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 391 | 2024-07-23 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 392 | 2024-07-22 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 393 | 2024-07-19 | 8,864,218,718 | 0 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 394 | 2024-07-18 | 8,864,218,718 | -400,000 | 59.2352 | 14,964,442,519 | 2024-06-30 |
| 395 | 2024-07-17 | 8,864,618,718 | 0 | 59.2379 | 14,964,442,519 | 2024-06-30 |
| 396 | 2024-07-16 | 8,864,618,718 | 0 | 59.2379 | 14,964,442,519 | 2024-06-30 |
| 397 | 2024-07-15 | 8,864,618,718 | 0 | 59.2379 | 14,964,442,519 | 2024-06-30 |
| 398 | 2024-07-12 | 8,864,618,718 | 1,900,000 | 59.2379 | 14,964,442,519 | 2024-06-30 |
| 399 | 2024-07-11 | 8,862,718,718 | 5,200,000 | 59.2252 | 14,964,442,519 | 2024-06-30 |
| 400 | 2024-07-10 | 8,857,518,718 | -75,000 | 59.1904 | 14,964,442,519 | 2024-06-30 |
| 401 | 2024-07-09 | 8,857,593,718 | -100,000 | 59.1909 | 14,964,442,519 | 2024-06-30 |
| 402 | 2024-07-08 | 8,857,693,718 | 0 | 59.1916 | 14,964,442,519 | 2024-06-30 |
| 403 | 2024-07-05 | 8,857,693,718 | 25,000 | 59.1916 | 14,964,442,519 | 2024-06-30 |
| 404 | 2024-07-04 | 8,857,668,718 | -550,000 | 59.1914 | 14,964,442,519 | 2024-06-30 |
| 405 | 2024-07-03 | 8,858,218,718 | -200,000 | 59.1951 | 14,964,442,519 | 2024-06-30 |
| 406 | 2024-07-02 | 8,858,418,718 | 0 | 59.1964 | 14,964,442,519 | 2024-06-30 |
| 407 | 2024-06-28 | 8,858,418,718 | -1,600,000 | 59.1964 | 14,964,442,519 | 2024-05-31 |
| 408 | 2024-06-27 | 8,860,018,718 | -2,027,185,600 | 59.2071 | 14,964,442,519 | 2024-05-31 |
| 409 | 2024-06-26 | 10,887,204,318 | 0 | 72.7538 | 14,964,442,519 | 2024-05-31 |
| 410 | 2024-06-25 | 10,887,204,318 | -1,125,000 | 72.7538 | 14,964,442,519 | 2024-05-31 |
| 411 | 2024-06-24 | 10,888,329,318 | 0 | 72.7613 | 14,964,442,519 | 2024-05-31 |
| 412 | 2024-06-21 | 10,888,329,318 | -875,000 | 72.7613 | 14,964,442,519 | 2024-05-31 |
| 413 | 2024-06-20 | 10,889,204,318 | 150,000 | 72.7672 | 14,964,442,519 | 2024-05-31 |
| 414 | 2024-06-19 | 10,889,054,318 | 0 | 72.7662 | 14,964,442,519 | 2024-05-31 |
| 415 | 2024-06-18 | 10,889,054,318 | -675,000 | 72.7662 | 14,964,442,519 | 2024-05-31 |
| 416 | 2024-06-17 | 10,889,729,318 | -1,000,000 | 72.7707 | 14,964,442,519 | 2024-05-31 |
| 417 | 2024-06-14 | 10,890,729,318 | -875,000 | 72.7774 | 14,964,442,519 | 2024-05-31 |
| 418 | 2024-06-13 | 10,891,604,318 | 690,450,000 | 72.7832 | 14,964,442,519 | 2024-05-31 |
| 419 | 2024-06-12 | 10,201,154,318 | 0 | 68.1693 | 14,964,442,519 | 2024-05-31 |
| 420 | 2024-06-11 | 10,201,154,318 | 543,638,716 | 68.1693 | 14,964,442,519 | 2024-05-31 |
| 421 | 2024-06-07 | 9,657,515,602 | 0 | 64.5364 | 14,964,442,519 | 2024-05-31 |
| 422 | 2024-06-06 | 9,657,515,602 | 0 | 64.5364 | 14,964,442,519 | 2024-05-31 |
| 423 | 2024-06-05 | 9,657,515,602 | 150,000 | 64.5364 | 14,964,442,519 | 2024-05-31 |
| 424 | 2024-06-04 | 9,657,365,602 | 0 | 64.5354 | 14,964,442,519 | 2024-05-31 |
| 425 | 2024-06-03 | 9,657,365,602 | 0 | 64.5354 | 14,964,442,519 | 2024-05-31 |
| 426 | 2024-05-31 | 9,657,365,602 | 0 | 64.5354 | 14,964,442,519 | 2024-05-31 |
| 427 | 2024-05-30 | 9,657,365,602 | 1,050,000 | 64.5354 | 14,964,442,519 | 2024-04-30 |
| 428 | 2024-05-29 | 9,656,315,602 | 450,000 | 64.5284 | 14,964,442,519 | 2024-04-30 |
| 429 | 2024-05-28 | 9,655,865,602 | 110,000 | 64.5254 | 14,964,442,519 | 2024-04-30 |
| 430 | 2024-05-27 | 9,655,755,602 | -100,000 | 64.5247 | 14,964,442,519 | 2024-04-30 |
| 431 | 2024-05-24 | 9,655,855,602 | 25,000 | 64.5253 | 14,964,442,519 | 2024-04-30 |
| 432 | 2024-05-23 | 9,655,830,602 | 0 | 64.5252 | 14,964,442,519 | 2024-04-30 |
| 433 | 2024-05-22 | 9,655,830,602 | 25,000 | 64.5252 | 14,964,442,519 | 2024-04-30 |
| 434 | 2024-05-21 | 9,655,805,602 | 1,150,000 | 64.5250 | 14,964,442,519 | 2024-04-30 |
| 435 | 2024-05-20 | 9,654,655,602 | -708,564,000 | 64.5173 | 14,964,442,519 | 2024-04-30 |
| 436 | 2024-05-17 | 10,363,219,602 | -694,085,000 | 69.2523 | 14,964,442,519 | 2024-04-30 |
| 437 | 2024-05-16 | 11,057,304,602 | -739,790,400 | 73.8905 | 14,964,442,519 | 2024-04-30 |
| 438 | 2024-05-14 | 11,797,095,002 | -425,000 | 78.8342 | 14,964,442,519 | 2024-04-30 |
| 439 | 2024-05-13 | 11,797,520,002 | -500,000 | 78.8370 | 14,964,442,519 | 2024-04-30 |
| 440 | 2024-05-10 | 11,798,020,002 | 25,000 | 78.8404 | 14,964,442,519 | 2024-04-30 |
| 441 | 2024-05-09 | 11,797,995,002 | -175,000 | 78.8402 | 14,964,442,519 | 2024-04-30 |
| 442 | 2024-05-08 | 11,798,170,002 | 0 | 78.8414 | 14,964,442,519 | 2024-04-30 |
| 443 | 2024-05-07 | 11,798,170,002 | 0 | 78.8414 | 14,964,442,519 | 2024-04-30 |
| 444 | 2024-05-06 | 11,798,170,002 | 250,000 | 78.8414 | 14,964,442,519 | 2024-04-30 |
| 445 | 2024-05-03 | 11,797,920,002 | 0 | 78.8397 | 14,964,442,519 | 2024-04-30 |
| 446 | 2024-05-02 | 11,797,920,002 | -200,000 | 78.8397 | 14,964,442,519 | 2024-04-30 |
| 447 | 2024-04-30 | 11,798,120,002 | 200,000 | 78.8410 | 14,964,442,519 | 2024-04-30 |
| 448 | 2024-04-29 | 11,797,920,002 | -125,000 | 78.8397 | 14,964,442,519 | 2024-03-31 |
| 449 | 2024-04-26 | 11,798,045,002 | 725,775,000 | 78.8405 | 14,964,442,519 | 2024-03-31 |
| 450 | 2024-04-25 | 11,072,270,002 | 0 | 73.9905 | 14,964,442,519 | 2024-03-31 |
| 451 | 2024-04-24 | 11,072,270,002 | 650,000 | 73.9905 | 14,964,442,519 | 2024-03-31 |
| 452 | 2024-04-23 | 11,071,620,002 | 50,000 | 73.9862 | 14,964,442,519 | 2024-03-31 |
| 453 | 2024-04-22 | 11,071,570,002 | 0 | 73.9859 | 14,964,442,519 | 2024-03-31 |
| 454 | 2024-04-19 | 11,071,570,002 | 100,000 | 73.9859 | 14,964,442,519 | 2024-03-31 |
| 455 | 2024-04-18 | 11,071,470,002 | -375,000 | 73.9852 | 14,964,442,519 | 2024-03-31 |
| 456 | 2024-04-17 | 11,071,845,002 | 0 | 73.9877 | 14,964,442,519 | 2024-03-31 |
| 457 | 2024-04-16 | 11,071,845,002 | -75,000 | 73.9877 | 14,964,442,519 | 2024-03-31 |
| 458 | 2024-04-15 | 11,071,920,002 | 0 | 73.9882 | 14,964,442,519 | 2024-03-31 |
| 459 | 2024-04-12 | 11,071,920,002 | 1,550,000 | 73.9882 | 14,964,442,519 | 2024-03-31 |
| 460 | 2024-04-11 | 11,070,370,002 | 0 | 73.9778 | 14,964,442,519 | 2024-03-31 |
| 461 | 2024-04-10 | 11,070,370,002 | -50,000 | 73.9778 | 14,964,442,519 | 2024-03-31 |
| 462 | 2024-04-09 | 11,070,420,002 | 0 | 73.9782 | 14,964,442,519 | 2024-03-31 |
| 463 | 2024-04-08 | 11,070,420,002 | -225,000 | 73.9782 | 14,964,442,519 | 2024-03-31 |
| 464 | 2024-04-05 | 11,070,645,002 | 0 | 73.9797 | 14,964,442,519 | 2024-03-31 |
| 465 | 2024-04-03 | 11,070,645,002 | 10,900 | 73.9797 | 14,964,442,519 | 2024-03-31 |
| 466 | 2024-04-02 | 11,070,634,102 | -32,625,000 | 73.9796 | 14,964,442,519 | 2024-03-31 |
| 467 | 2024-03-28 | 11,103,259,102 | 0 | 74.1976 | 14,964,442,519 | 2024-02-29 |
| 468 | 2024-03-27 | 11,103,259,102 | 0 | 74.1976 | 14,964,442,519 | 2024-02-29 |
| 469 | 2024-03-26 | 11,103,259,102 | -225,000 | 74.1976 | 14,964,442,519 | 2024-02-29 |
| 470 | 2024-03-25 | 11,103,484,102 | -44,071,003 | 74.1991 | 14,964,442,519 | 2024-02-29 |
| 471 | 2024-03-22 | 11,147,555,105 | 2,500,000 | 74.4936 | 14,964,442,519 | 2024-02-29 |
| 472 | 2024-03-21 | 11,145,055,105 | 0 | 74.4769 | 14,964,442,519 | 2024-02-29 |
| 473 | 2024-03-20 | 11,145,055,105 | 0 | 74.4769 | 14,964,442,519 | 2024-02-29 |
| 474 | 2024-03-19 | 11,145,055,105 | 0 | 74.4769 | 14,964,442,519 | 2024-02-29 |
| 475 | 2024-03-18 | 11,145,055,105 | 0 | 74.4769 | 14,964,442,519 | 2024-02-29 |
| 476 | 2024-03-15 | 11,145,055,105 | -300,000 | 74.4769 | 14,964,442,519 | 2024-02-29 |
| 477 | 2024-03-14 | 11,145,355,105 | -675,000 | 74.4789 | 14,964,442,519 | 2024-02-29 |
| 478 | 2024-03-13 | 11,146,030,105 | -196,400 | 74.4834 | 14,964,442,519 | 2024-02-29 |
| 479 | 2024-03-12 | 11,146,226,505 | -575,000 | 74.4847 | 14,964,442,519 | 2024-02-29 |
| 480 | 2024-03-11 | 11,146,801,505 | 0 | 74.4886 | 14,964,442,519 | 2024-02-29 |
| 481 | 2024-03-08 | 11,146,801,505 | -225,000 | 74.4886 | 14,964,442,519 | 2024-02-29 |
| 482 | 2024-03-07 | 11,147,026,505 | -25,000 | 74.4901 | 14,964,442,519 | 2024-02-29 |
| 483 | 2024-03-06 | 11,147,051,505 | 338,500 | 74.4903 | 14,964,442,519 | 2024-02-29 |
| 484 | 2024-03-05 | 11,146,713,005 | -325,000 | 74.4880 | 14,964,442,519 | 2024-02-29 |
| 485 | 2024-03-04 | 11,147,038,005 | -325,000 | 74.4902 | 14,964,442,519 | 2024-02-29 |
| 486 | 2024-03-01 | 11,147,363,005 | -750,000 | 74.4923 | 14,964,442,519 | 2024-02-29 |
| 487 | 2024-02-29 | 11,148,113,005 | 375,000 | 74.4973 | 14,964,442,519 | 2024-02-29 |
| 488 | 2024-02-28 | 11,147,738,005 | -800,000 | 74.4948 | 14,964,442,519 | 2024-01-31 |
| 489 | 2024-02-27 | 11,148,538,005 | -1,500,000 | 74.5002 | 14,964,442,519 | 2024-01-31 |
| 490 | 2024-02-26 | 11,150,038,005 | 180,000 | 74.5102 | 14,964,442,519 | 2024-01-31 |
| 491 | 2024-02-23 | 11,149,858,005 | 1,600,000 | 74.5090 | 14,964,442,519 | 2024-01-31 |
| 492 | 2024-02-22 | 11,148,258,005 | -875,000 | 74.4983 | 14,964,442,519 | 2024-01-31 |
| 493 | 2024-02-21 | 11,149,133,005 | -875,000 | 74.5042 | 14,964,442,519 | 2024-01-31 |
| 494 | 2024-02-20 | 11,150,008,005 | -125,000 | 74.5100 | 14,964,442,519 | 2024-01-31 |
| 495 | 2024-02-19 | 11,150,133,005 | 0 | 74.5108 | 14,964,442,519 | 2024-01-31 |
| 496 | 2024-02-16 | 11,150,133,005 | -450,000 | 74.5108 | 14,964,442,519 | 2024-01-31 |
| 497 | 2024-02-15 | 11,150,583,005 | 0 | 74.5139 | 14,964,442,519 | 2024-01-31 |
| 498 | 2024-02-14 | 11,150,583,005 | 0 | 74.5139 | 14,964,442,519 | 2024-01-31 |
| 499 | 2024-02-09 | 11,150,583,005 | 0 | 74.5139 | 14,964,442,519 | 2024-01-31 |
| 500 | 2024-02-08 | 11,150,583,005 | 0 | 74.5139 | 14,964,442,519 | 2024-01-31 |
| 501 | 2024-02-07 | 11,150,583,005 | -50,000 | 74.5139 | 14,964,442,519 | 2024-01-31 |
| 502 | 2024-02-06 | 11,150,633,005 | 0 | 74.5142 | 14,964,442,519 | 2024-01-31 |
| 503 | 2024-02-05 | 11,150,633,005 | -75,000 | 74.5142 | 14,964,442,519 | 2024-01-31 |
| 504 | 2024-02-02 | 11,150,708,005 | 0 | 74.5147 | 14,964,442,519 | 2024-01-31 |
| 505 | 2024-02-01 | 11,150,708,005 | -1,175,000 | 74.5147 | 14,964,442,519 | 2024-01-31 |
| 506 | 2024-01-31 | 11,151,883,005 | -2,250,000 | 74.5225 | 14,964,442,519 | 2024-01-31 |
| 507 | 2024-01-30 | 11,154,133,005 | 0 | 74.5376 | 14,964,442,519 | 2023-12-31 |
| 508 | 2024-01-29 | 11,154,133,005 | 700,000 | 74.5376 | 14,964,442,519 | 2023-12-31 |
| 509 | 2024-01-26 | 11,153,433,005 | -13,225,000 | 74.5329 | 14,964,442,519 | 2023-12-31 |
| 510 | 2024-01-25 | 11,166,658,005 | -175,000 | 74.6213 | 14,964,442,519 | 2023-12-31 |
| 511 | 2024-01-24 | 11,166,833,005 | 0 | 74.6224 | 14,964,442,519 | 2023-12-31 |
| 512 | 2024-01-23 | 11,166,833,005 | -25,000 | 74.6224 | 14,964,442,519 | 2023-12-31 |
| 513 | 2024-01-22 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 514 | 2024-01-19 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 515 | 2024-01-18 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 516 | 2024-01-17 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 517 | 2024-01-16 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 518 | 2024-01-15 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 519 | 2024-01-12 | 11,166,858,005 | 0 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 520 | 2024-01-11 | 11,166,858,005 | -950,000 | 74.6226 | 14,964,442,519 | 2023-12-31 |
| 521 | 2024-01-10 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 522 | 2024-01-09 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 523 | 2024-01-08 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 524 | 2024-01-05 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 525 | 2024-01-04 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 526 | 2024-01-03 | 11,167,808,005 | 0 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 527 | 2024-01-02 | 11,167,808,005 | -75,000 | 74.6290 | 14,964,442,519 | 2023-12-31 |
| 528 | 2023-12-29 | 11,167,883,005 | 250,000 | 74.6295 | 14,964,442,519 | 2023-11-30 |
| 529 | 2023-12-28 | 11,167,633,005 | 0 | 74.6278 | 14,964,442,519 | 2023-11-30 |
| 530 | 2023-12-27 | 11,167,633,005 | 0 | 74.6278 | 14,964,442,519 | 2023-11-30 |
| 531 | 2023-12-22 | 11,167,633,005 | -25,000 | 74.6278 | 14,964,442,519 | 2023-11-30 |
| 532 | 2023-12-21 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 533 | 2023-12-20 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 534 | 2023-12-19 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 535 | 2023-12-18 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 536 | 2023-12-15 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 537 | 2023-12-14 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 538 | 2023-12-13 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 539 | 2023-12-12 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 540 | 2023-12-11 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 541 | 2023-12-08 | 11,167,658,005 | 0 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 542 | 2023-12-07 | 11,167,658,005 | -100,000 | 74.6280 | 14,964,442,519 | 2023-11-30 |
| 543 | 2023-12-06 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-11-30 |
| 544 | 2023-12-05 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-11-30 |
| 545 | 2023-12-04 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-11-30 |
| 546 | 2023-12-01 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-11-30 |
| 547 | 2023-11-30 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-11-30 |
| 548 | 2023-11-29 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-10-31 |
| 549 | 2023-11-28 | 11,167,758,005 | 0 | 74.6286 | 14,964,442,519 | 2023-10-31 |
| 550 | 2023-11-27 | 11,167,758,005 | 3,300,000 | 74.6286 | 14,964,442,519 | 2023-10-31 |
| 551 | 2023-11-24 | 11,164,458,005 | 75,000 | 74.6066 | 14,964,442,519 | 2023-10-31 |
| 552 | 2023-11-23 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 553 | 2023-11-22 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 554 | 2023-11-21 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 555 | 2023-11-20 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 556 | 2023-11-17 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 557 | 2023-11-16 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 558 | 2023-11-15 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 559 | 2023-11-14 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 560 | 2023-11-13 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 561 | 2023-11-10 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 562 | 2023-11-09 | 11,164,383,005 | 0 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 563 | 2023-11-08 | 11,164,383,005 | -50,000 | 74.6061 | 14,964,442,519 | 2023-10-31 |
| 564 | 2023-11-07 | 11,164,433,005 | 0 | 74.6064 | 14,964,442,519 | 2023-10-31 |
| 565 | 2023-11-06 | 11,164,433,005 | 0 | 74.6064 | 14,964,442,519 | 2023-10-31 |
| 566 | 2023-11-03 | 11,164,433,005 | 150,000 | 74.6064 | 14,964,442,519 | 2023-10-31 |
| 567 | 2023-11-02 | 11,164,283,005 | -25,000 | 74.6054 | 14,964,442,519 | 2023-10-31 |
| 568 | 2023-11-01 | 11,164,308,005 | -125,000 | 74.6056 | 14,964,442,519 | 2023-10-31 |
| 569 | 2023-10-31 | 11,164,433,005 | 0 | 74.6064 | 14,964,442,519 | 2023-10-31 |
| 570 | 2023-10-30 | 11,164,433,005 | 25,000 | 74.6064 | 14,964,442,519 | 2023-09-30 |
| 571 | 2023-10-27 | 11,164,408,005 | 0 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 572 | 2023-10-26 | 11,164,408,005 | 0 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 573 | 2023-10-25 | 11,164,408,005 | 0 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 574 | 2023-10-24 | 11,164,408,005 | 0 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 575 | 2023-10-20 | 11,164,408,005 | 0 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 576 | 2023-10-19 | 11,164,408,005 | 50,000 | 74.6062 | 14,964,442,519 | 2023-09-30 |
| 577 | 2023-10-18 | 11,164,358,005 | 0 | 74.6059 | 14,964,442,519 | 2023-09-30 |
| 578 | 2023-10-17 | 11,164,358,005 | 0 | 74.6059 | 14,964,442,519 | 2023-09-30 |
| 579 | 2023-10-16 | 11,164,358,005 | 0 | 74.6059 | 14,964,442,519 | 2023-09-30 |
| 580 | 2023-10-13 | 11,164,358,005 | 75,000 | 74.6059 | 14,964,442,519 | 2023-09-30 |
| 581 | 2023-10-12 | 11,164,283,005 | 600,000 | 74.6054 | 14,964,442,519 | 2023-09-30 |
| 582 | 2023-10-11 | 11,163,683,005 | 0 | 74.6014 | 14,964,442,519 | 2023-09-30 |
| 583 | 2023-10-10 | 11,163,683,005 | -1,150,000 | 74.6014 | 14,964,442,519 | 2023-09-30 |
| 584 | 2023-10-09 | 11,164,833,005 | 0 | 74.6091 | 14,964,442,519 | 2023-09-30 |
| 585 | 2023-10-06 | 11,164,833,005 | 0 | 74.6091 | 14,964,442,519 | 2023-09-30 |
| 586 | 2023-10-05 | 11,164,833,005 | -25,000 | 74.6091 | 14,964,442,519 | 2023-09-30 |
| 587 | 2023-10-04 | 11,164,858,005 | 0 | 74.6092 | 14,964,442,519 | 2023-09-30 |
| 588 | 2023-10-03 | 11,164,858,005 | -1,275,000 | 74.6092 | 14,964,442,519 | 2023-09-30 |
| 589 | 2023-09-29 | 11,166,133,005 | -225,000 | 74.6178 | 14,964,442,519 | 2023-08-31 |
| 590 | 2023-09-28 | 11,166,358,005 | -425,000 | 74.6193 | 14,964,442,519 | 2023-08-31 |
| 591 | 2023-09-27 | 11,166,783,005 | -200,000 | 74.6221 | 14,964,442,519 | 2023-08-31 |
| 592 | 2023-09-26 | 11,166,983,005 | 0 | 74.6234 | 14,964,442,519 | 2023-08-31 |
| 593 | 2023-09-25 | 11,166,983,005 | 0 | 74.6234 | 14,964,442,519 | 2023-08-31 |
| 594 | 2023-09-22 | 11,166,983,005 | -700,000 | 74.6234 | 14,964,442,519 | 2023-08-31 |
| 595 | 2023-09-21 | 11,167,683,005 | 0 | 74.6281 | 14,964,442,519 | 2023-08-31 |
| 596 | 2023-09-20 | 11,167,683,005 | 0 | 74.6281 | 14,964,442,519 | 2023-08-31 |
| 597 | 2023-09-19 | 11,167,683,005 | -125,000 | 74.6281 | 14,964,442,519 | 2023-08-31 |
| 598 | 2023-09-18 | 11,167,808,005 | -1,650,000 | 74.6290 | 14,964,442,519 | 2023-08-31 |
| 599 | 2023-09-15 | 11,169,458,005 | 0 | 74.6400 | 14,964,442,519 | 2023-08-31 |
| 600 | 2023-09-14 | 11,169,458,005 | 0 | 74.6400 | 14,964,442,519 | 2023-08-31 |
| 601 | 2023-09-13 | 11,169,458,005 | 50,000 | 74.6400 | 14,964,442,519 | 2023-08-31 |
| 602 | 2023-09-12 | 11,169,408,005 | 25,000 | 74.6397 | 14,964,442,519 | 2023-08-31 |
| 603 | 2023-09-11 | 11,169,383,005 | 0 | 74.6395 | 14,964,442,519 | 2023-08-31 |
| 604 | 2023-09-07 | 11,169,383,005 | 0 | 74.6395 | 14,964,442,519 | 2023-08-31 |
| 605 | 2023-09-06 | 11,169,383,005 | 0 | 74.6395 | 14,964,442,519 | 2023-08-31 |
| 606 | 2023-09-05 | 11,169,383,005 | -500,000 | 74.6395 | 14,964,442,519 | 2023-08-31 |
| 607 | 2023-09-04 | 11,169,883,005 | 250,000 | 74.6428 | 14,964,442,519 | 2023-08-31 |
| 608 | 2023-08-31 | 11,169,633,005 | 0 | 74.6412 | 14,964,442,519 | 2023-08-31 |
| 609 | 2023-08-30 | 11,169,633,005 | 25,000 | 74.6412 | 14,964,442,519 | 2023-07-31 |
| 610 | 2023-08-29 | 11,169,608,005 | 0 | 74.6410 | 14,964,442,519 | 2023-07-31 |
| 611 | 2023-08-28 | 11,169,608,005 | -25,000 | 74.6410 | 14,964,442,519 | 2023-07-31 |
| 612 | 2023-08-25 | 11,169,633,005 | -125,000 | 74.6412 | 14,964,442,519 | 2023-07-31 |
| 613 | 2023-08-24 | 11,169,758,005 | -100,000 | 74.6420 | 14,964,442,519 | 2023-07-31 |
| 614 | 2023-08-23 | 11,169,858,005 | 0 | 74.6427 | 14,964,442,519 | 2023-07-31 |
| 615 | 2023-08-22 | 11,169,858,005 | 0 | 74.6427 | 14,964,442,519 | 2023-07-31 |
| 616 | 2023-08-21 | 11,169,858,005 | 0 | 74.6427 | 14,964,442,519 | 2023-07-31 |
| 617 | 2023-08-18 | 11,169,858,005 | 1,200,000 | 74.6427 | 14,964,442,519 | 2023-07-31 |
| 618 | 2023-08-17 | 11,168,658,005 | -25,000 | 74.6346 | 14,964,442,519 | 2023-07-31 |
| 619 | 2023-08-16 | 11,168,683,005 | -25,000 | 74.6348 | 14,964,442,519 | 2023-07-31 |
| 620 | 2023-08-15 | 11,168,708,005 | -50,000 | 74.6350 | 14,964,442,519 | 2023-07-31 |
| 621 | 2023-08-14 | 11,168,758,005 | 0 | 74.6353 | 14,964,442,519 | 2023-07-31 |
| 622 | 2023-08-11 | 11,168,758,005 | -25,000 | 74.6353 | 14,964,442,519 | 2023-07-31 |
| 623 | 2023-08-10 | 11,168,783,005 | -75,000 | 74.6355 | 14,964,442,519 | 2023-07-31 |
| 624 | 2023-08-09 | 11,168,858,005 | 0 | 74.6360 | 14,964,442,519 | 2023-07-31 |
| 625 | 2023-08-08 | 11,168,858,005 | 0 | 74.6360 | 14,964,442,519 | 2023-07-31 |
| 626 | 2023-08-07 | 11,168,858,005 | -55,000 | 74.6360 | 14,964,442,519 | 2023-07-31 |
| 627 | 2023-08-04 | 11,168,913,005 | -99,000 | 74.6363 | 14,964,442,519 | 2023-07-31 |
| 628 | 2023-08-03 | 11,169,012,005 | -75,000 | 74.6370 | 14,964,442,519 | 2023-07-31 |
| 629 | 2023-08-02 | 11,169,087,005 | 0 | 74.6375 | 14,964,442,519 | 2023-07-31 |
| 630 | 2023-08-01 | 11,169,087,005 | -150,000 | 74.6375 | 14,964,442,519 | 2023-07-31 |
| 631 | 2023-07-31 | 11,169,237,005 | -75,000 | 74.6385 | 14,964,442,519 | 2023-07-31 |
| 632 | 2023-07-28 | 11,169,312,005 | 300,000 | 74.6390 | 14,964,442,519 | 2023-06-30 |
| 633 | 2023-07-27 | 11,169,012,005 | 2,225,000 | 74.6370 | 14,964,442,519 | 2023-06-30 |
| 634 | 2023-07-26 | 11,166,787,005 | 750,000 | 74.6221 | 14,964,442,519 | 2023-06-30 |
| 635 | 2023-07-25 | 11,166,037,005 | 19,000 | 74.6171 | 14,964,442,519 | 2023-06-30 |
| 636 | 2023-07-24 | 11,166,018,005 | -25,000 | 74.6170 | 14,964,442,519 | 2023-06-30 |
| 637 | 2023-07-21 | 11,166,043,005 | 0 | 74.6172 | 14,964,442,519 | 2023-06-30 |
| 638 | 2023-07-20 | 11,166,043,005 | 0 | 74.6172 | 14,964,442,519 | 2023-06-30 |
| 639 | 2023-07-19 | 11,166,043,005 | 50,000 | 74.6172 | 14,964,442,519 | 2023-06-30 |
| 640 | 2023-07-18 | 11,165,993,005 | -275,000 | 74.6168 | 14,964,442,519 | 2023-06-30 |
| 641 | 2023-07-14 | 11,166,268,005 | 0 | 74.6187 | 14,964,442,519 | 2023-06-30 |
| 642 | 2023-07-13 | 11,166,268,005 | 0 | 74.6187 | 14,964,442,519 | 2023-06-30 |
| 643 | 2023-07-12 | 11,166,268,005 | 0 | 74.6187 | 14,964,442,519 | 2023-06-30 |
| 644 | 2023-07-11 | 11,166,268,005 | 0 | 74.6187 | 14,964,442,519 | 2023-06-30 |
| 645 | 2023-07-10 | 11,166,268,005 | -25,000 | 74.6187 | 14,964,442,519 | 2023-06-30 |
| 646 | 2023-07-07 | 11,166,293,005 | 0 | 74.6188 | 14,964,442,519 | 2023-06-30 |
| 647 | 2023-07-06 | 11,166,293,005 | -25,000 | 74.6188 | 14,964,442,519 | 2023-06-30 |
| 648 | 2023-07-05 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-06-30 |
| 649 | 2023-07-04 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-06-30 |
| 650 | 2023-07-03 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-06-30 |
| 651 | 2023-06-30 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-06-30 |
| 652 | 2023-06-29 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-05-31 |
| 653 | 2023-06-28 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-05-31 |
| 654 | 2023-06-27 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-05-31 |
| 655 | 2023-06-26 | 11,166,318,005 | 0 | 74.6190 | 14,964,442,519 | 2023-05-31 |
| 656 | 2023-06-23 | 11,166,318,005 | -225,000 | 74.6190 | 14,964,442,519 | 2023-05-31 |
| 657 | 2023-06-21 | 11,166,543,005 | 0 | 74.6205 | 14,964,442,519 | 2023-05-31 |
| 658 | 2023-06-20 | 11,166,543,005 | 0 | 74.6205 | 14,964,442,519 | 2023-05-31 |
| 659 | 2023-06-19 | 11,166,543,005 | 300,000 | 74.6205 | 14,964,442,519 | 2023-05-31 |
| 660 | 2023-06-16 | 11,166,243,005 | -300,000 | 74.6185 | 14,964,442,519 | 2023-05-31 |
| 661 | 2023-06-15 | 11,166,543,005 | -25,000 | 74.6205 | 14,964,442,519 | 2023-05-31 |
| 662 | 2023-06-14 | 11,166,568,005 | 0 | 74.6207 | 14,964,442,519 | 2023-05-31 |
| 663 | 2023-06-13 | 11,166,568,005 | 0 | 74.6207 | 14,964,442,519 | 2023-05-31 |
| 664 | 2023-06-12 | 11,166,568,005 | -150,000 | 74.6207 | 14,964,442,519 | 2023-05-31 |
| 665 | 2023-06-09 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 666 | 2023-06-08 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 667 | 2023-06-07 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 668 | 2023-06-06 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 669 | 2023-06-05 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 670 | 2023-06-02 | 11,166,718,005 | 0 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 671 | 2023-06-01 | 11,166,718,005 | -375,000 | 74.6217 | 14,964,442,519 | 2023-05-31 |
| 672 | 2023-05-31 | 11,167,093,005 | 0 | 74.6242 | 14,964,442,519 | 2023-05-31 |
| 673 | 2023-05-30 | 11,167,093,005 | -2,100,000 | 74.6242 | 14,964,442,519 | 2023-04-30 |
| 674 | 2023-05-29 | 11,169,193,005 | 0 | 74.6382 | 14,964,442,519 | 2023-04-30 |
| 675 | 2023-05-25 | 11,169,193,005 | -275,000 | 74.6382 | 14,964,442,519 | 2023-04-30 |
| 676 | 2023-05-24 | 11,169,468,005 | 0 | 74.6401 | 14,964,442,519 | 2023-04-30 |
| 677 | 2023-05-23 | 11,169,468,005 | 0 | 74.6401 | 14,964,442,519 | 2023-04-30 |
| 678 | 2023-05-22 | 11,169,468,005 | 0 | 74.6401 | 14,964,442,519 | 2023-04-30 |
| 679 | 2023-05-19 | 11,169,468,005 | 0 | 74.6401 | 14,964,442,519 | 2023-04-30 |
| 680 | 2023-05-18 | 11,169,468,005 | -25,000 | 74.6401 | 14,964,442,519 | 2023-04-30 |
| 681 | 2023-05-17 | 11,169,493,005 | 0 | 74.6402 | 14,964,442,519 | 2023-04-30 |
| 682 | 2023-05-16 | 11,169,493,005 | 0 | 74.6402 | 14,964,442,519 | 2023-04-30 |
| 683 | 2023-05-15 | 11,169,493,005 | 50,000 | 74.6402 | 14,964,442,519 | 2023-04-30 |
| 684 | 2023-05-12 | 11,169,443,005 | -150,000 | 74.6399 | 14,964,442,519 | 2023-04-30 |
| 685 | 2023-05-11 | 11,169,593,005 | -125,000 | 74.6409 | 14,964,442,519 | 2023-04-30 |
| 686 | 2023-05-10 | 11,169,718,005 | -200,000 | 74.6417 | 14,964,442,519 | 2023-04-30 |
| 687 | 2023-05-09 | 11,169,918,005 | 0 | 74.6431 | 14,964,442,519 | 2023-04-30 |
| 688 | 2023-05-08 | 11,169,918,005 | -625,000 | 74.6431 | 14,964,442,519 | 2023-04-30 |
| 689 | 2023-05-05 | 11,170,543,005 | -1,500,000 | 74.6472 | 14,964,442,519 | 2023-04-30 |
| 690 | 2023-05-04 | 11,172,043,005 | 0 | 74.6573 | 14,964,442,519 | 2023-04-30 |
| 691 | 2023-05-03 | 11,172,043,005 | -325,000 | 74.6573 | 14,964,442,519 | 2023-04-30 |
| 692 | 2023-05-02 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-04-30 |
| 693 | 2023-04-28 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 694 | 2023-04-27 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 695 | 2023-04-26 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 696 | 2023-04-25 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 697 | 2023-04-24 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 698 | 2023-04-21 | 11,172,368,005 | 0 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 699 | 2023-04-20 | 11,172,368,005 | 50,000 | 74.6594 | 14,964,442,519 | 2023-03-31 |
| 700 | 2023-04-19 | 11,172,318,005 | 0 | 74.6591 | 14,964,442,519 | 2023-03-31 |
| 701 | 2023-04-18 | 11,172,318,005 | -925,000 | 74.6591 | 14,964,442,519 | 2023-03-31 |
| 702 | 2023-04-17 | 11,173,243,005 | 0 | 74.6653 | 14,964,442,519 | 2023-03-31 |
| 703 | 2023-04-14 | 11,173,243,005 | 0 | 74.6653 | 14,964,442,519 | 2023-03-31 |
| 704 | 2023-04-13 | 11,173,243,005 | -75,000 | 74.6653 | 14,964,442,519 | 2023-03-31 |
| 705 | 2023-04-12 | 11,173,318,005 | 0 | 74.6658 | 14,964,442,519 | 2023-03-31 |
| 706 | 2023-04-11 | 11,173,318,005 | -125,000 | 74.6658 | 14,964,442,519 | 2023-03-31 |
| 707 | 2023-04-06 | 11,173,443,005 | 1,905,000 | 74.6666 | 14,964,442,519 | 2023-03-31 |
| 708 | 2023-04-04 | 11,171,538,005 | 900,000 | 74.6539 | 14,964,442,519 | 2023-03-31 |
| 709 | 2023-04-03 | 11,170,638,005 | 3,325,000 | 74.6479 | 14,964,442,519 | 2023-03-31 |
| 710 | 2023-03-31 | 11,167,313,005 | -200,000 | 74.6257 | 14,964,442,519 | 2023-03-31 |
| 711 | 2023-03-30 | 11,167,513,005 | 3,050,000 | 74.6270 | 14,964,442,519 | 2023-02-28 |
| 712 | 2023-03-29 | 11,164,463,005 | -4,700,000 | 74.6066 | 14,964,442,519 | 2023-02-28 |
| 713 | 2023-03-28 | 11,169,163,005 | -3,275,000 | 74.6380 | 14,964,442,519 | 2023-02-28 |
| 714 | 2023-03-27 | 11,172,438,005 | -2,200,000 | 74.6599 | 14,964,442,519 | 2023-02-28 |
| 715 | 2023-03-24 | 11,174,638,005 | 75,000 | 74.6746 | 14,964,442,519 | 2023-02-28 |
| 716 | 2023-03-23 | 11,174,563,005 | 0 | 74.6741 | 14,964,442,519 | 2023-02-28 |
| 717 | 2023-03-22 | 11,174,563,005 | 25,000 | 74.6741 | 14,964,442,519 | 2023-02-28 |
| 718 | 2023-03-21 | 11,174,538,005 | 1,125,000 | 74.6739 | 14,964,442,519 | 2023-02-28 |
| 719 | 2023-03-20 | 11,173,413,005 | 0 | 74.6664 | 14,964,442,519 | 2023-02-28 |
| 720 | 2023-03-17 | 11,173,413,005 | -75,000 | 74.6664 | 14,964,442,519 | 2023-02-28 |
| 721 | 2023-03-16 | 11,173,488,005 | 1,000,000 | 74.6669 | 14,964,442,519 | 2023-02-28 |
| 722 | 2023-03-15 | 11,172,488,005 | 0 | 74.6602 | 14,964,442,519 | 2023-02-28 |
| 723 | 2023-03-14 | 11,172,488,005 | 0 | 74.6602 | 14,964,442,519 | 2023-02-28 |
| 724 | 2023-03-13 | 11,172,488,005 | 0 | 74.6602 | 14,964,442,519 | 2023-02-28 |
| 725 | 2023-03-10 | 11,172,488,005 | -5,000 | 74.6602 | 14,964,442,519 | 2023-02-28 |
| 726 | 2023-03-09 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 727 | 2023-03-08 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 728 | 2023-03-07 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 729 | 2023-03-06 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 730 | 2023-03-03 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 731 | 2023-03-02 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 732 | 2023-03-01 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 733 | 2023-02-28 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-02-28 |
| 734 | 2023-02-27 | 11,172,493,005 | 0 | 74.6603 | 14,964,442,519 | 2023-01-31 |
| 735 | 2023-02-24 | 11,172,493,005 | 50,000 | 74.6603 | 14,964,442,519 | 2023-01-31 |
| 736 | 2023-02-23 | 11,172,443,005 | 100,000 | 74.6599 | 14,964,442,519 | 2023-01-31 |
| 737 | 2023-02-22 | 11,172,343,005 | 25,000 | 74.6593 | 14,964,442,519 | 2023-01-31 |
| 738 | 2023-02-21 | 11,172,318,005 | 0 | 74.6591 | 14,964,442,519 | 2023-01-31 |
| 739 | 2023-02-20 | 11,172,318,005 | 0 | 74.6591 | 14,964,442,519 | 2023-01-31 |
| 740 | 2023-02-17 | 11,172,318,005 | 125,000 | 74.6591 | 14,964,442,519 | 2023-01-31 |
| 741 | 2023-02-16 | 11,172,193,005 | 0 | 74.6583 | 14,964,442,519 | 2023-01-31 |
| 742 | 2023-02-15 | 11,172,193,005 | 0 | 74.6583 | 14,964,442,519 | 2023-01-31 |
| 743 | 2023-02-14 | 11,172,193,005 | -625,000 | 74.6583 | 14,964,442,519 | 2023-01-31 |
| 744 | 2023-02-13 | 11,172,818,005 | 625,000 | 74.6624 | 14,964,442,519 | 2023-01-31 |
| 745 | 2023-02-10 | 11,172,193,005 | 0 | 74.6583 | 14,964,442,519 | 2023-01-31 |
| 746 | 2023-02-09 | 11,172,193,005 | 175,000 | 74.6583 | 14,964,442,519 | 2023-01-31 |
| 747 | 2023-02-08 | 11,172,018,005 | 0 | 74.6571 | 14,964,442,519 | 2023-01-31 |
| 748 | 2023-02-07 | 11,172,018,005 | 0 | 74.6571 | 14,964,442,519 | 2023-01-31 |
| 749 | 2023-02-06 | 11,172,018,005 | 0 | 74.6571 | 14,964,442,519 | 2023-01-31 |
| 750 | 2023-02-03 | 11,172,018,005 | 25,000 | 74.6571 | 14,964,442,519 | 2023-01-31 |
| 751 | 2023-02-02 | 11,171,993,005 | 0 | 74.6569 | 14,964,442,519 | 2023-01-31 |
| 752 | 2023-02-01 | 11,171,993,005 | -20,000 | 74.6569 | 14,964,442,519 | 2023-01-31 |
| 753 | 2023-01-31 | 11,172,013,005 | 0 | 74.6571 | 14,964,442,519 | 2023-01-31 |
| 754 | 2023-01-30 | 11,172,013,005 | 0 | 74.6571 | 14,964,442,519 | 2022-12-31 |
| 755 | 2023-01-27 | 11,172,013,005 | 0 | 74.6571 | 14,964,442,519 | 2022-12-31 |
| 756 | 2023-01-26 | 11,172,013,005 | 0 | 74.6571 | 14,964,442,519 | 2022-12-31 |
| 757 | 2023-01-20 | 11,172,013,005 | 425,000 | 74.6571 | 14,964,442,519 | 2022-12-31 |
| 758 | 2023-01-19 | 11,171,588,005 | 0 | 74.6542 | 14,964,442,519 | 2022-12-31 |
| 759 | 2023-01-18 | 11,171,588,005 | 0 | 74.6542 | 14,964,442,519 | 2022-12-31 |
| 760 | 2023-01-17 | 11,171,588,005 | 25,000 | 74.6542 | 14,964,442,519 | 2022-12-31 |
| 761 | 2023-01-16 | 11,171,563,005 | 0 | 74.6541 | 14,964,442,519 | 2022-12-31 |
| 762 | 2023-01-13 | 11,171,563,005 | -125,000 | 74.6541 | 14,964,442,519 | 2022-12-31 |
| 763 | 2023-01-12 | 11,171,688,005 | 0 | 74.6549 | 14,964,442,519 | 2022-12-31 |
| 764 | 2023-01-11 | 11,171,688,005 | 50,000 | 74.6549 | 14,964,442,519 | 2022-12-31 |
| 765 | 2023-01-10 | 11,171,638,005 | 0 | 74.6546 | 14,964,442,519 | 2022-12-31 |
| 766 | 2023-01-09 | 11,171,638,005 | 0 | 74.6546 | 14,964,442,519 | 2022-12-31 |
| 767 | 2023-01-06 | 11,171,638,005 | 1,675,000 | 74.6546 | 14,964,442,519 | 2022-12-31 |
| 768 | 2023-01-05 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-12-31 |
| 769 | 2023-01-04 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-12-31 |
| 770 | 2023-01-03 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-12-31 |
| 771 | 2022-12-30 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 772 | 2022-12-29 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 773 | 2022-12-28 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 774 | 2022-12-23 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 775 | 2022-12-22 | 11,169,963,005 | 0 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 776 | 2022-12-21 | 11,169,963,005 | -150,000 | 74.6434 | 14,964,442,519 | 2022-11-30 |
| 777 | 2022-12-20 | 11,170,113,005 | 0 | 74.6444 | 14,964,442,519 | 2022-11-30 |
| 778 | 2022-12-19 | 11,170,113,005 | 0 | 74.6444 | 14,964,442,519 | 2022-11-30 |
| 779 | 2022-12-16 | 11,170,113,005 | 0 | 74.6444 | 14,964,442,519 | 2022-11-30 |
| 780 | 2022-12-15 | 11,170,113,005 | -75,000 | 74.6444 | 14,964,442,519 | 2022-11-30 |
| 781 | 2022-12-14 | 11,170,188,005 | 0 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 782 | 2022-12-13 | 11,170,188,005 | 0 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 783 | 2022-12-12 | 11,170,188,005 | 0 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 784 | 2022-12-09 | 11,170,188,005 | 0 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 785 | 2022-12-08 | 11,170,188,005 | 0 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 786 | 2022-12-07 | 11,170,188,005 | -550,000 | 74.6449 | 14,964,442,519 | 2022-11-30 |
| 787 | 2022-12-06 | 11,170,738,005 | 100,000 | 74.6485 | 14,964,442,519 | 2022-11-30 |
| 788 | 2022-12-05 | 11,170,638,005 | 0 | 74.6479 | 14,964,442,519 | 2022-11-30 |
| 789 | 2022-12-02 | 11,170,638,005 | 0 | 74.6479 | 14,964,442,519 | 2022-11-30 |
| 790 | 2022-12-01 | 11,170,638,005 | 0 | 74.6479 | 14,964,442,519 | 2022-11-30 |
| 791 | 2022-11-30 | 11,170,638,005 | 0 | 74.6479 | 14,964,442,519 | 2022-11-30 |
| 792 | 2022-11-29 | 11,170,638,005 | -325,000 | 74.6479 | 14,964,442,519 | 2022-10-31 |
| 793 | 2022-11-28 | 11,170,963,005 | -106,000 | 74.6500 | 14,964,442,519 | 2022-10-31 |
| 794 | 2022-11-25 | 11,171,069,005 | 0 | 74.6508 | 14,964,442,519 | 2022-10-31 |
| 795 | 2022-11-24 | 11,171,069,005 | 0 | 74.6508 | 14,964,442,519 | 2022-10-31 |
| 796 | 2022-11-23 | 11,171,069,005 | 0 | 74.6508 | 14,964,442,519 | 2022-10-31 |
| 797 | 2022-11-22 | 11,171,069,005 | 0 | 74.6508 | 14,964,442,519 | 2022-10-31 |
| 798 | 2022-11-21 | 11,171,069,005 | 50,000 | 74.6508 | 14,964,442,519 | 2022-10-31 |
| 799 | 2022-11-18 | 11,171,019,005 | 25,000 | 74.6504 | 14,964,442,519 | 2022-10-31 |
| 800 | 2022-11-17 | 11,170,994,005 | 0 | 74.6503 | 14,964,442,519 | 2022-10-31 |
| 801 | 2022-11-16 | 11,170,994,005 | 0 | 74.6503 | 14,964,442,519 | 2022-10-31 |
| 802 | 2022-11-15 | 11,170,994,005 | -689,947,500 | 74.6503 | 14,964,442,519 | 2022-10-31 |
| 803 | 2022-11-14 | 11,860,941,505 | 575,000 | 79.2608 | 14,964,442,519 | 2022-10-31 |
| 804 | 2022-11-11 | 11,860,366,505 | 525,000 | 79.2570 | 14,964,442,519 | 2022-10-31 |
| 805 | 2022-11-10 | 11,859,841,505 | 325,000 | 79.2535 | 14,964,442,519 | 2022-10-31 |
| 806 | 2022-11-09 | 11,859,516,505 | -1,190,567,713 | 79.2513 | 14,964,442,519 | 2022-10-31 |
| 807 | 2022-11-08 | 13,050,084,218 | 150,000 | 87.2073 | 14,964,442,519 | 2022-10-31 |
| 808 | 2022-11-07 | 13,049,934,218 | -725,775,000 | 87.2063 | 14,964,442,519 | 2022-10-31 |
| 809 | 2022-11-04 | 13,775,709,218 | 0 | 92.0563 | 14,964,442,519 | 2022-10-31 |
| 810 | 2022-11-03 | 13,775,709,218 | 225,000 | 92.0563 | 14,964,442,519 | 2022-10-31 |
| 811 | 2022-11-02 | 13,775,484,218 | 50,000 | 92.0548 | 14,964,442,519 | 2022-10-31 |
| 812 | 2022-11-01 | 13,775,434,218 | 75,000 | 92.0544 | 14,964,442,519 | 2022-10-31 |
| 813 | 2022-10-31 | 13,775,359,218 | 525,000 | 92.0539 | 14,964,442,519 | 2022-10-31 |
| 814 | 2022-10-28 | 13,774,834,218 | 0 | 92.0504 | 14,964,442,519 | 2022-09-30 |
| 815 | 2022-10-27 | 13,774,834,218 | -25,000 | 92.0504 | 14,964,442,519 | 2022-09-30 |
| 816 | 2022-10-26 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 817 | 2022-10-25 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 818 | 2022-10-24 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 819 | 2022-10-21 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 820 | 2022-10-20 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 821 | 2022-10-19 | 13,774,859,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 822 | 2022-10-18 | 13,774,859,218 | 5,000 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 823 | 2022-10-17 | 13,774,854,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 824 | 2022-10-14 | 13,774,854,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 825 | 2022-10-13 | 13,774,854,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 826 | 2022-10-12 | 13,774,854,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 827 | 2022-10-11 | 13,774,854,218 | 0 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 828 | 2022-10-10 | 13,774,854,218 | 50,000 | 92.0506 | 14,964,442,519 | 2022-09-30 |
| 829 | 2022-10-07 | 13,774,804,218 | 0 | 92.0502 | 14,964,442,519 | 2022-09-30 |
| 830 | 2022-10-06 | 13,774,804,218 | 0 | 92.0502 | 14,964,442,519 | 2022-09-30 |
| 831 | 2022-10-05 | 13,774,804,218 | 0 | 92.0502 | 14,964,442,519 | 2022-09-30 |
| 832 | 2022-10-03 | 13,774,804,218 | 0 | 92.0502 | 14,964,442,519 | 2022-09-30 |
| 833 | 2022-09-30 | 13,774,804,218 | 0 | 92.0502 | 14,964,442,519 | 2022-09-30 |
| 834 | 2022-09-29 | 13,774,804,218 | 25,000 | 92.0502 | 14,964,442,519 | 2022-08-31 |
| 835 | 2022-09-28 | 13,774,779,218 | 0 | 92.0501 | 14,964,442,519 | 2022-08-31 |
| 836 | 2022-09-27 | 13,774,779,218 | 0 | 92.0501 | 14,964,442,519 | 2022-08-31 |
| 837 | 2022-09-26 | 13,774,779,218 | 0 | 92.0501 | 14,964,442,519 | 2022-08-31 |
| 838 | 2022-09-23 | 13,774,779,218 | 0 | 92.0501 | 14,964,442,519 | 2022-08-31 |
| 839 | 2022-09-22 | 13,774,779,218 | 25,000 | 92.0501 | 14,964,442,519 | 2022-08-31 |
| 840 | 2022-09-21 | 13,774,754,218 | 0 | 92.0499 | 14,964,442,519 | 2022-08-31 |
| 841 | 2022-09-20 | 13,774,754,218 | 0 | 92.0499 | 14,964,442,519 | 2022-08-31 |
| 842 | 2022-09-19 | 13,774,754,218 | 25,000 | 92.0499 | 14,964,442,519 | 2022-08-31 |
| 843 | 2022-09-16 | 13,774,729,218 | 0 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 844 | 2022-09-15 | 13,774,729,218 | 0 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 845 | 2022-09-14 | 13,774,729,218 | 0 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 846 | 2022-09-13 | 13,774,729,218 | 0 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 847 | 2022-09-09 | 13,774,729,218 | 0 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 848 | 2022-09-08 | 13,774,729,218 | 100,000 | 92.0497 | 14,964,442,519 | 2022-08-31 |
| 849 | 2022-09-07 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 850 | 2022-09-06 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 851 | 2022-09-05 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 852 | 2022-09-02 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 853 | 2022-09-01 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 854 | 2022-08-31 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-08-31 |
| 855 | 2022-08-30 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-07-31 |
| 856 | 2022-08-29 | 13,774,629,218 | 0 | 92.0491 | 14,964,442,519 | 2022-07-31 |
| 857 | 2022-08-26 | 13,774,629,218 | 175,000 | 92.0491 | 14,964,442,519 | 2022-07-31 |
| 858 | 2022-08-25 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 859 | 2022-08-24 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 860 | 2022-08-23 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 861 | 2022-08-22 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 862 | 2022-08-19 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 863 | 2022-08-18 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 864 | 2022-08-17 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 865 | 2022-08-16 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 866 | 2022-08-15 | 13,774,454,218 | 0 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 867 | 2022-08-12 | 13,774,454,218 | -350,000 | 92.0479 | 14,964,442,519 | 2022-07-31 |
| 868 | 2022-08-11 | 13,774,804,218 | -125,000 | 92.0502 | 14,964,442,519 | 2022-07-31 |
| 869 | 2022-08-10 | 13,774,929,218 | -75,000 | 92.0511 | 14,964,442,519 | 2022-07-31 |
| 870 | 2022-08-09 | 13,775,004,218 | 0 | 92.0516 | 14,964,442,519 | 2022-07-31 |
| 871 | 2022-08-08 | 13,775,004,218 | 0 | 92.0516 | 14,964,442,519 | 2022-07-31 |
| 872 | 2022-08-05 | 13,775,004,218 | 0 | 92.0516 | 14,964,442,519 | 2022-07-31 |
| 873 | 2022-08-04 | 13,775,004,218 | 0 | 92.0516 | 14,964,442,519 | 2022-07-31 |
| 874 | 2022-08-03 | 13,775,004,218 | -450,000 | 92.0516 | 14,964,442,519 | 2022-07-31 |
| 875 | 2022-08-02 | 13,775,454,218 | -600,000 | 92.0546 | 14,964,442,519 | 2022-07-31 |
| 876 | 2022-08-01 | 13,776,054,218 | -500,000 | 92.0586 | 14,964,442,519 | 2022-07-31 |
| 877 | 2022-07-29 | 13,776,554,218 | 0 | 92.0619 | 14,964,442,519 | 2022-06-30 |
| 878 | 2022-07-28 | 13,776,554,218 | -1,300,000 | 92.0619 | 14,964,442,519 | 2022-06-30 |
| 879 | 2022-07-27 | 13,777,854,218 | -150,000 | 92.0706 | 14,964,442,519 | 2022-06-30 |
| 880 | 2022-07-26 | 13,778,004,218 | -775,000 | 92.0716 | 14,964,442,519 | 2022-06-30 |
| 881 | 2022-07-25 | 13,778,779,218 | 0 | 92.0768 | 14,964,442,519 | 2022-06-30 |
| 882 | 2022-07-22 | 13,778,779,218 | 0 | 92.0768 | 14,964,442,519 | 2022-06-30 |
| 883 | 2022-07-21 | 13,778,779,218 | 0 | 92.0768 | 14,964,442,519 | 2022-06-30 |
| 884 | 2022-07-20 | 13,778,779,218 | 0 | 92.0768 | 14,964,442,519 | 2022-06-30 |
| 885 | 2022-07-19 | 13,778,779,218 | -50,000 | 92.0768 | 14,964,442,519 | 2022-06-30 |
| 886 | 2022-07-18 | 13,778,829,218 | -250,000 | 92.0771 | 14,964,442,519 | 2022-06-30 |
| 887 | 2022-07-15 | 13,779,079,218 | 0 | 92.0788 | 14,964,442,519 | 2022-06-30 |
| 888 | 2022-07-14 | 13,779,079,218 | 0 | 92.0788 | 14,964,442,519 | 2022-06-30 |
| 889 | 2022-07-13 | 13,779,079,218 | 0 | 92.0788 | 14,964,442,519 | 2022-06-30 |
| 890 | 2022-07-12 | 13,779,079,218 | -225,000 | 92.0788 | 14,964,442,519 | 2022-06-30 |
| 891 | 2022-07-11 | 13,779,304,218 | -300,000 | 92.0803 | 14,964,442,519 | 2022-06-30 |
| 892 | 2022-07-08 | 13,779,604,218 | -200,000 | 92.0823 | 14,964,442,519 | 2022-06-30 |
| 893 | 2022-07-07 | 13,779,804,218 | -300,000 | 92.0836 | 14,964,442,519 | 2022-06-30 |
| 894 | 2022-07-06 | 13,780,104,218 | 0 | 92.0857 | 14,964,442,519 | 2022-06-30 |
| 895 | 2022-07-05 | 13,780,104,218 | -25,000 | 92.0857 | 14,964,442,519 | 2022-06-30 |
| 896 | 2022-07-04 | 13,780,129,218 | -700,000 | 92.0858 | 14,964,442,519 | 2022-06-30 |
| 897 | 2022-06-30 | 13,780,829,218 | 5,000 | 92.0905 | 14,964,442,519 | 2022-06-30 |
| 898 | 2022-06-29 | 13,780,824,218 | -275,000 | 92.0905 | 14,964,442,519 | 2022-05-31 |
| 899 | 2022-06-28 | 13,781,099,218 | 0 | 92.0923 | 14,964,442,519 | 2022-05-31 |
| 900 | 2022-06-27 | 13,781,099,218 | 50,000 | 92.0923 | 14,964,442,519 | 2022-05-31 |
| 901 | 2022-06-24 | 13,781,049,218 | -25,000 | 92.0920 | 14,964,442,519 | 2022-05-31 |
| 902 | 2022-06-23 | 13,781,074,218 | 0 | 92.0921 | 14,964,442,519 | 2022-05-31 |
| 903 | 2022-06-22 | 13,781,074,218 | 0 | 92.0921 | 14,964,442,519 | 2022-05-31 |
| 904 | 2022-06-21 | 13,781,074,218 | 0 | 92.0921 | 14,964,442,519 | 2022-05-31 |
| 905 | 2022-06-20 | 13,781,074,218 | -175,000 | 92.0921 | 14,964,442,519 | 2022-05-31 |
| 906 | 2022-06-17 | 13,781,249,218 | -2,375,000 | 92.0933 | 14,964,442,519 | 2022-05-31 |
| 907 | 2022-06-16 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 908 | 2022-06-15 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 909 | 2022-06-14 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 910 | 2022-06-13 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 911 | 2022-06-10 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 912 | 2022-06-09 | 13,783,624,218 | 0 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 913 | 2022-06-08 | 13,783,624,218 | -25,000 | 92.1092 | 14,964,442,519 | 2022-05-31 |
| 914 | 2022-06-07 | 13,783,649,218 | 0 | 92.1093 | 14,964,442,519 | 2022-05-31 |
| 915 | 2022-06-06 | 13,783,649,218 | -25,000 | 92.1093 | 14,964,442,519 | 2022-05-31 |
| 916 | 2022-06-02 | 13,783,674,218 | 0 | 92.1095 | 14,964,442,519 | 2022-05-31 |
| 917 | 2022-06-01 | 13,783,674,218 | -200,000 | 92.1095 | 14,964,442,519 | 2022-05-31 |
| 918 | 2022-05-31 | 13,783,874,218 | -450,000 | 92.1108 | 14,964,442,519 | 2022-05-31 |
| 919 | 2022-05-30 | 13,784,324,218 | 0 | 92.1139 | 14,964,442,519 | 2022-04-30 |
| 920 | 2022-05-27 | 13,784,324,218 | 0 | 92.1139 | 14,964,442,519 | 2022-04-30 |
| 921 | 2022-05-26 | 13,784,324,218 | 250,000 | 92.1139 | 14,964,442,519 | 2022-04-30 |
| 922 | 2022-05-25 | 13,784,074,218 | 0 | 92.1122 | 14,964,442,519 | 2022-04-30 |
| 923 | 2022-05-24 | 13,784,074,218 | 25,000 | 92.1122 | 14,964,442,519 | 2022-04-30 |
| 924 | 2022-05-23 | 13,784,049,218 | 0 | 92.1120 | 14,964,442,519 | 2022-04-30 |
| 925 | 2022-05-20 | 13,784,049,218 | -50,000 | 92.1120 | 14,964,442,519 | 2022-04-30 |
| 926 | 2022-05-19 | 13,784,099,218 | 0 | 92.1123 | 14,964,442,519 | 2022-04-30 |
| 927 | 2022-05-18 | 13,784,099,218 | -25,000 | 92.1123 | 14,964,442,519 | 2022-04-30 |
| 928 | 2022-05-17 | 13,784,124,218 | 100,000 | 92.1125 | 14,964,442,519 | 2022-04-30 |
| 929 | 2022-05-16 | 13,784,024,218 | 75,000 | 92.1118 | 14,964,442,519 | 2022-04-30 |
| 930 | 2022-05-13 | 13,783,949,218 | 0 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 931 | 2022-05-12 | 13,783,949,218 | 0 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 932 | 2022-05-11 | 13,783,949,218 | 3,000 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 933 | 2022-05-10 | 13,783,946,218 | 0 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 934 | 2022-05-06 | 13,783,946,218 | 0 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 935 | 2022-05-05 | 13,783,946,218 | 17,500 | 92.1113 | 14,964,442,519 | 2022-04-30 |
| 936 | 2022-05-04 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-04-30 |
| 937 | 2022-05-03 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-04-30 |
| 938 | 2022-04-29 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-03-31 |
| 939 | 2022-04-28 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-03-31 |
| 940 | 2022-04-27 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-03-31 |
| 941 | 2022-04-26 | 13,783,928,718 | 0 | 92.1112 | 14,964,442,519 | 2022-03-31 |
| 942 | 2022-04-25 | 13,783,928,718 | 25,000 | 92.1112 | 14,964,442,519 | 2022-03-31 |
| 943 | 2022-04-22 | 13,783,903,718 | 1,000 | 92.1110 | 14,964,442,519 | 2022-03-31 |
| 944 | 2022-04-21 | 13,783,902,718 | 350,000 | 92.1110 | 14,964,442,519 | 2022-03-31 |
| 945 | 2022-04-20 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 946 | 2022-04-19 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 947 | 2022-04-14 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 948 | 2022-04-13 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 949 | 2022-04-12 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 950 | 2022-04-11 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 951 | 2022-04-08 | 13,783,552,718 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 952 | 2022-04-07 | 13,783,552,718 | -8,012 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 953 | 2022-04-06 | 13,783,560,730 | 8,462 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 954 | 2022-04-04 | 13,783,552,268 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 955 | 2022-04-01 | 13,783,552,268 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 956 | 2022-03-31 | 13,783,552,268 | 0 | 92.1087 | 14,964,442,519 | 2022-03-31 |
| 957 | 2022-03-30 | 13,783,552,268 | -322,500 | 92.1087 | 14,964,442,519 | 2022-02-28 |
| 958 | 2022-03-29 | 13,783,874,768 | 0 | 92.1108 | 14,964,442,519 | 2022-02-28 |
| 959 | 2022-03-28 | 13,783,874,768 | 50,000 | 92.1108 | 14,964,442,519 | 2022-02-28 |
| 960 | 2022-03-25 | 13,783,824,768 | 0 | 92.1105 | 14,964,442,519 | 2022-02-28 |
| 961 | 2022-03-24 | 13,783,824,768 | 5,000 | 92.1105 | 14,964,442,519 | 2022-02-28 |
| 962 | 2022-03-23 | 13,783,819,768 | 0 | 92.1105 | 14,964,442,519 | 2022-02-28 |
| 963 | 2022-03-22 | 13,783,819,768 | -525,000 | 92.1105 | 14,964,442,519 | 2022-02-28 |
| 964 | 2022-03-21 | 13,784,344,768 | 0 | 92.1140 | 14,964,442,519 | 2022-02-28 |
| 965 | 2022-03-18 | 13,784,344,768 | 0 | 92.1140 | 14,964,442,519 | 2022-02-28 |
| 966 | 2022-03-17 | 13,784,344,768 | 0 | 92.1140 | 14,964,442,519 | 2022-02-28 |
| 967 | 2022-03-16 | 13,784,344,768 | 0 | 92.1140 | 14,964,442,519 | 2022-02-28 |
| 968 | 2022-03-15 | 13,784,344,768 | 275,000 | 92.1140 | 14,964,442,519 | 2022-02-28 |
| 969 | 2022-03-14 | 13,784,069,768 | -300,000 | 92.1122 | 14,964,442,519 | 2022-02-28 |
| 970 | 2022-03-11 | 13,784,369,768 | 0 | 92.1142 | 14,964,442,519 | 2022-02-28 |
| 971 | 2022-03-10 | 13,784,369,768 | 0 | 92.1142 | 14,964,442,519 | 2022-02-28 |
| 972 | 2022-03-09 | 13,784,369,768 | 0 | 92.1142 | 14,964,442,519 | 2022-02-28 |
| 973 | 2022-03-08 | 13,784,369,768 | 1,775,000 | 92.1142 | 14,964,442,519 | 2022-02-28 |
| 974 | 2022-03-07 | 13,782,594,768 | 425,000 | 92.1023 | 14,964,442,519 | 2022-02-28 |
| 975 | 2022-03-04 | 13,782,169,768 | 925,000 | 92.0995 | 14,964,442,519 | 2022-02-28 |
| 976 | 2022-03-03 | 13,781,244,768 | 0 | 92.0933 | 14,964,442,519 | 2022-02-28 |
| 977 | 2022-03-02 | 13,781,244,768 | 100,000 | 92.0933 | 14,964,442,519 | 2022-02-28 |
| 978 | 2022-03-01 | 13,781,144,768 | 0 | 92.0926 | 14,964,442,519 | 2022-02-28 |
| 979 | 2022-02-28 | 13,781,144,768 | -50,000 | 92.0926 | 14,964,442,519 | 2022-02-28 |
| 980 | 2022-02-25 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 981 | 2022-02-24 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 982 | 2022-02-23 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 983 | 2022-02-22 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 984 | 2022-02-21 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 985 | 2022-02-18 | 13,781,194,768 | 0 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 986 | 2022-02-17 | 13,781,194,768 | 50,000 | 92.0929 | 14,964,442,519 | 2022-01-31 |
| 987 | 2022-02-16 | 13,781,144,768 | 0 | 92.0926 | 14,964,442,519 | 2022-01-31 |
| 988 | 2022-02-15 | 13,781,144,768 | 0 | 92.0926 | 14,964,442,519 | 2022-01-31 |
| 989 | 2022-02-14 | 13,781,144,768 | 25,000 | 92.0926 | 14,964,442,519 | 2022-01-31 |
| 990 | 2022-02-11 | 13,781,119,768 | 0 | 92.0924 | 14,964,442,519 | 2022-01-31 |
| 991 | 2022-02-10 | 13,781,119,768 | 0 | 92.0924 | 14,964,442,519 | 2022-01-31 |
| 992 | 2022-02-09 | 13,781,119,768 | 25,000 | 92.0924 | 14,964,442,519 | 2022-01-31 |
| 993 | 2022-02-08 | 13,781,094,768 | 0 | 92.0923 | 14,964,442,519 | 2022-01-31 |
| 994 | 2022-02-07 | 13,781,094,768 | 0 | 92.0923 | 14,964,442,519 | 2022-01-31 |
| 995 | 2022-02-04 | 13,781,094,768 | 100,000 | 92.0923 | 14,964,442,519 | 2022-01-31 |
| 996 | 2022-01-31 | 13,780,994,768 | 0 | 92.0916 | 14,964,442,519 | 2022-01-31 |
| 997 | 2022-01-28 | 13,780,994,768 | 0 | 92.0916 | 14,964,442,519 | 2021-12-31 |
| 998 | 2022-01-27 | 13,780,994,768 | 0 | 92.0916 | 14,964,442,519 | 2021-12-31 |
| 999 | 2022-01-26 | 13,780,994,768 | 0 | 92.0916 | 14,964,442,519 | 2021-12-31 |
| 1000 | 2022-01-25 | 13,780,994,768 | 0 | 92.0916 | 14,964,442,519 | 2021-12-31 |
| 1001 | 2022-01-24 | 13,780,994,768 | 55,000 | 92.0916 | 14,964,442,519 | 2021-12-31 |
| 1002 | 2022-01-21 | 13,780,939,768 | -25,000 | 92.0912 | 14,964,442,519 | 2021-12-31 |
| 1003 | 2022-01-20 | 13,780,964,768 | 0 | 92.0914 | 14,964,442,519 | 2021-12-31 |
| 1004 | 2022-01-19 | 13,780,964,768 | 0 | 92.0914 | 14,964,442,519 | 2021-12-31 |
| 1005 | 2022-01-18 | 13,780,964,768 | 150,000 | 92.0914 | 14,964,442,519 | 2021-12-31 |
| 1006 | 2022-01-17 | 13,780,814,768 | 0 | 92.0904 | 14,964,442,519 | 2021-12-31 |
| 1007 | 2022-01-14 | 13,780,814,768 | -25,000 | 92.0904 | 14,964,442,519 | 2021-12-31 |
| 1008 | 2022-01-13 | 13,780,839,768 | -100,000 | 92.0906 | 14,964,442,519 | 2021-12-31 |
| 1009 | 2022-01-12 | 13,780,939,768 | 225,000 | 92.0912 | 14,964,442,519 | 2021-12-31 |
| 1010 | 2022-01-11 | 13,780,714,768 | 50,000 | 92.0897 | 14,964,442,519 | 2021-12-31 |
| 1011 | 2022-01-10 | 13,780,664,768 | -25,000 | 92.0894 | 14,964,442,519 | 2021-12-31 |
| 1012 | 2022-01-07 | 13,780,689,768 | 0 | 92.0896 | 14,964,442,519 | 2021-12-31 |
| 1013 | 2022-01-06 | 13,780,689,768 | 25,000 | 92.0896 | 14,964,442,519 | 2021-12-31 |
| 1014 | 2022-01-05 | 13,780,664,768 | 0 | 92.0894 | 14,964,442,519 | 2021-12-31 |
| 1015 | 2022-01-04 | 13,780,664,768 | -225,000 | 92.0894 | 14,964,442,519 | 2021-12-31 |
| 1016 | 2022-01-03 | 13,780,889,768 | -25,000 | 92.0909 | 14,964,442,519 | 2021-12-31 |
| 1017 | 2021-12-31 | 13,780,914,768 | 0 | 92.0911 | 14,964,442,519 | 2021-12-31 |
| 1018 | 2021-12-30 | 13,780,914,768 | 100,000 | 92.0911 | 14,964,442,519 | 2021-11-30 |
| 1019 | 2021-12-29 | 13,780,814,768 | 200,000 | 92.0904 | 14,964,442,519 | 2021-11-30 |
| 1020 | 2021-12-28 | 13,780,614,768 | 650,000 | 92.0891 | 14,964,442,519 | 2021-11-30 |
| 1021 | 2021-12-24 | 13,779,964,768 | 0 | 92.0847 | 14,964,442,519 | 2021-11-30 |
| 1022 | 2021-12-23 | 13,779,964,768 | 143,900 | 92.0847 | 14,964,442,519 | 2021-11-30 |
| 1023 | 2021-12-22 | 13,779,820,868 | -172,900 | 92.0838 | 14,964,442,519 | 2021-11-30 |
| 1024 | 2021-12-21 | 13,779,993,768 | 0 | 92.0849 | 14,964,442,519 | 2021-11-30 |
| 1025 | 2021-12-20 | 13,779,993,768 | 0 | 92.0849 | 14,964,442,519 | 2021-11-30 |
| 1026 | 2021-12-17 | 13,779,993,768 | 0 | 92.0849 | 14,964,442,519 | 2021-11-30 |
| 1027 | 2021-12-16 | 13,779,993,768 | 0 | 92.0849 | 14,964,442,519 | 2021-11-30 |
| 1028 | 2021-12-15 | 13,779,993,768 | -200,000 | 92.0849 | 14,964,442,519 | 2021-11-30 |
| 1029 | 2021-12-14 | 13,780,193,768 | 0 | 92.0862 | 14,964,442,519 | 2021-11-30 |
| 1030 | 2021-12-13 | 13,780,193,768 | 0 | 92.0862 | 14,964,442,519 | 2021-11-30 |
| 1031 | 2021-12-10 | 13,780,193,768 | 25,000 | 92.0862 | 14,964,442,519 | 2021-11-30 |
| 1032 | 2021-12-09 | 13,780,168,768 | 3,740,000 | 92.0861 | 14,964,442,519 | 2021-11-30 |
| 1033 | 2021-12-08 | 13,776,428,768 | 425,000 | 92.0611 | 14,964,442,519 | 2021-11-30 |
| 1034 | 2021-12-07 | 13,776,003,768 | 0 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1035 | 2021-12-06 | 13,776,003,768 | 0 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1036 | 2021-12-03 | 13,776,003,768 | 0 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1037 | 2021-12-02 | 13,776,003,768 | 0 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1038 | 2021-12-01 | 13,776,003,768 | 0 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1039 | 2021-11-30 | 13,776,003,768 | 25,000 | 92.0582 | 14,964,442,519 | 2021-11-30 |
| 1040 | 2021-11-29 | 13,775,978,768 | 0 | 92.0581 | 14,964,442,519 | 2021-10-31 |
| 1041 | 2021-11-26 | 13,775,978,768 | -175,000 | 92.0581 | 14,964,442,519 | 2021-10-31 |
| 1042 | 2021-11-25 | 13,776,153,768 | -25,000 | 92.0593 | 14,964,442,519 | 2021-10-31 |
| 1043 | 2021-11-24 | 13,776,178,768 | 0 | 92.0594 | 14,964,442,519 | 2021-10-31 |
| 1044 | 2021-11-23 | 13,776,178,768 | 0 | 92.0594 | 14,964,442,519 | 2021-10-31 |
| 1045 | 2021-11-22 | 13,776,178,768 | 15,000 | 92.0594 | 14,964,442,519 | 2021-10-31 |
| 1046 | 2021-11-19 | 13,776,163,768 | 0 | 92.0593 | 14,964,442,519 | 2021-10-31 |
| 1047 | 2021-11-18 | 13,776,163,768 | 250,000 | 92.0593 | 14,964,442,519 | 2021-10-31 |
| 1048 | 2021-11-17 | 13,775,913,768 | 0 | 92.0576 | 14,964,442,519 | 2021-10-31 |
| 1049 | 2021-11-16 | 13,775,913,768 | 0 | 92.0576 | 14,964,442,519 | 2021-10-31 |
| 1050 | 2021-11-15 | 13,775,913,768 | 0 | 92.0576 | 14,964,442,519 | 2021-10-31 |
| 1051 | 2021-11-12 | 13,775,913,768 | -25,000 | 92.0576 | 14,964,442,519 | 2021-10-31 |
| 1052 | 2021-11-11 | 13,775,938,768 | 0 | 92.0578 | 14,964,442,519 | 2021-10-31 |
| 1053 | 2021-11-10 | 13,775,938,768 | 325,000 | 92.0578 | 14,964,442,519 | 2021-10-31 |
| 1054 | 2021-11-09 | 13,775,613,768 | 100,000 | 92.0556 | 14,964,442,519 | 2021-10-31 |
| 1055 | 2021-11-08 | 13,775,513,768 | -50,000 | 92.0550 | 14,964,442,519 | 2021-10-31 |
| 1056 | 2021-11-05 | 13,775,563,768 | 600,000 | 92.0553 | 14,964,442,519 | 2021-10-31 |
| 1057 | 2021-11-04 | 13,774,963,768 | 0 | 92.0513 | 14,964,442,519 | 2021-10-31 |
| 1058 | 2021-11-03 | 13,774,963,768 | 0 | 92.0513 | 14,964,442,519 | 2021-10-31 |
| 1059 | 2021-11-02 | 13,774,963,768 | 425,000 | 92.0513 | 14,964,442,519 | 2021-10-31 |
| 1060 | 2021-11-01 | 13,774,538,768 | 650,000 | 92.0485 | 14,964,442,519 | 2021-10-31 |
| 1061 | 2021-10-29 | 13,773,888,768 | 450,000 | 92.0441 | 14,964,442,519 | 2021-09-30 |
| 1062 | 2021-10-28 | 13,773,438,768 | -300,000 | 92.0411 | 14,964,442,519 | 2021-09-30 |
| 1063 | 2021-10-27 | 13,773,738,768 | 25,000 | 92.0431 | 14,964,442,519 | 2021-09-30 |
| 1064 | 2021-10-26 | 13,773,713,768 | 0 | 92.0429 | 14,964,442,519 | 2021-09-30 |
| 1065 | 2021-10-25 | 13,773,713,768 | -75,000 | 92.0429 | 14,964,442,519 | 2021-09-30 |
| 1066 | 2021-10-22 | 13,773,788,768 | 0 | 92.0434 | 14,964,442,519 | 2021-09-30 |
| 1067 | 2021-10-21 | 13,773,788,768 | 0 | 92.0434 | 14,964,442,519 | 2021-09-30 |
| 1068 | 2021-10-20 | 13,773,788,768 | -50,000 | 92.0434 | 14,964,442,519 | 2021-09-30 |
| 1069 | 2021-10-19 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1070 | 2021-10-18 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1071 | 2021-10-15 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1072 | 2021-10-12 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1073 | 2021-10-11 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1074 | 2021-10-08 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1075 | 2021-10-07 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1076 | 2021-10-06 | 13,773,838,768 | 0 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1077 | 2021-10-05 | 13,773,838,768 | -225,000 | 92.0438 | 14,964,442,519 | 2021-09-30 |
| 1078 | 2021-10-04 | 13,774,063,768 | 200,000 | 92.0453 | 14,964,442,519 | 2021-09-30 |
| 1079 | 2021-09-30 | 13,773,863,768 | 0 | 92.0439 | 14,964,442,519 | 2021-09-30 |
| 1080 | 2021-09-29 | 13,773,863,768 | 0 | 92.0439 | 14,964,442,519 | 2021-08-31 |
| 1081 | 2021-09-28 | 13,773,863,768 | -275,000 | 92.0439 | 14,964,442,519 | 2021-08-31 |
| 1082 | 2021-09-27 | 13,774,138,768 | 375,000 | 92.0458 | 14,964,442,519 | 2021-08-31 |
| 1083 | 2021-09-24 | 13,773,763,768 | -1,225,000 | 92.0433 | 14,964,442,519 | 2021-08-31 |
| 1084 | 2021-09-23 | 13,774,988,768 | -322,050 | 92.0515 | 14,964,442,519 | 2021-08-31 |
| 1085 | 2021-09-21 | 13,775,310,818 | 500,000 | 92.0536 | 14,964,442,519 | 2021-08-31 |
| 1086 | 2021-09-20 | 13,774,810,818 | 1,525,000 | 92.0503 | 14,964,442,519 | 2021-08-31 |
| 1087 | 2021-09-17 | 13,773,285,818 | 0 | 92.0401 | 14,964,442,519 | 2021-08-31 |
| 1088 | 2021-09-16 | 13,773,285,818 | 200,000 | 92.0401 | 14,964,442,519 | 2021-08-31 |
| 1089 | 2021-09-15 | 13,773,085,818 | -300,019 | 92.0387 | 14,964,442,519 | 2021-08-31 |
| 1090 | 2021-09-14 | 13,773,385,837 | -400,000 | 92.0408 | 14,964,442,519 | 2021-08-31 |
| 1091 | 2021-09-13 | 13,773,785,837 | 625,000 | 92.0434 | 14,964,442,519 | 2021-08-31 |
| 1092 | 2021-09-10 | 13,773,160,837 | 0 | 92.0393 | 14,964,442,519 | 2021-08-31 |
| 1093 | 2021-09-09 | 13,773,160,837 | -25,000 | 92.0393 | 14,964,442,519 | 2021-08-31 |
| 1094 | 2021-09-08 | 13,773,185,837 | 0 | 92.0394 | 14,964,442,519 | 2021-08-31 |
| 1095 | 2021-09-07 | 13,773,185,837 | 0 | 92.0394 | 14,964,442,519 | 2021-08-31 |
| 1096 | 2021-09-06 | 13,773,185,837 | -100,000 | 92.0394 | 14,964,442,519 | 2021-08-31 |
| 1097 | 2021-09-03 | 13,773,285,837 | -100,000 | 92.0401 | 14,964,442,519 | 2021-08-31 |
| 1098 | 2021-09-02 | 13,773,385,837 | 0 | 92.0408 | 14,964,442,519 | 2021-08-31 |
| 1099 | 2021-09-01 | 13,773,385,837 | 50,000 | 92.0408 | 14,964,442,519 | 2021-08-31 |
| 1100 | 2021-08-31 | 13,773,335,837 | 0 | 92.0404 | 14,964,442,519 | 2021-08-31 |
| 1101 | 2021-08-30 | 13,773,335,837 | -650,000 | 92.0404 | 14,964,442,519 | 2021-07-31 |
| 1102 | 2021-08-27 | 13,773,985,837 | -525,000 | 92.0448 | 14,964,442,519 | 2021-07-31 |
| 1103 | 2021-08-26 | 13,774,510,837 | 100,000 | 92.0483 | 14,964,442,519 | 2021-07-31 |
| 1104 | 2021-08-25 | 13,774,410,837 | 0 | 92.0476 | 14,964,442,519 | 2021-07-31 |
| 1105 | 2021-08-24 | 13,774,410,837 | -1,500,000 | 92.0476 | 14,964,442,519 | 2021-07-31 |
| 1106 | 2021-08-23 | 13,775,910,837 | 0 | 92.0576 | 14,964,442,519 | 2021-07-31 |
| 1107 | 2021-08-20 | 13,775,910,837 | 0 | 92.0576 | 14,964,442,519 | 2021-07-31 |
| 1108 | 2021-08-19 | 13,775,910,837 | -50,000 | 92.0576 | 14,964,442,519 | 2021-07-31 |
| 1109 | 2021-08-18 | 13,775,960,837 | 0 | 92.0580 | 14,964,442,519 | 2021-07-31 |
| 1110 | 2021-08-17 | 13,775,960,837 | 150,000 | 92.0580 | 14,964,442,519 | 2021-07-31 |
| 1111 | 2021-08-16 | 13,775,810,837 | 0 | 92.0570 | 14,964,442,519 | 2021-07-31 |
| 1112 | 2021-08-13 | 13,775,810,837 | 0 | 92.0570 | 14,964,442,519 | 2021-07-31 |
| 1113 | 2021-08-12 | 13,775,810,837 | 0 | 92.0570 | 14,964,442,519 | 2021-07-31 |
| 1114 | 2021-08-11 | 13,775,810,837 | -250,000 | 92.0570 | 14,964,442,519 | 2021-07-31 |
| 1115 | 2021-08-10 | 13,776,060,837 | 25,000 | 92.0586 | 14,964,442,519 | 2021-07-31 |
| 1116 | 2021-08-09 | 13,776,035,837 | 0 | 92.0585 | 14,964,442,519 | 2021-07-31 |
| 1117 | 2021-08-06 | 13,776,035,837 | -200,000 | 92.0585 | 14,964,442,519 | 2021-07-31 |
| 1118 | 2021-08-05 | 13,776,235,837 | 50,000 | 92.0598 | 14,964,442,519 | 2021-07-31 |
| 1119 | 2021-08-04 | 13,776,185,837 | 0 | 92.0595 | 14,964,442,519 | 2021-07-31 |
| 1120 | 2021-08-03 | 13,776,185,837 | 0 | 92.0595 | 14,964,442,519 | 2021-07-31 |
| 1121 | 2021-08-02 | 13,776,185,837 | -200,000 | 92.0595 | 14,964,442,519 | 2021-07-31 |
| 1122 | 2021-07-30 | 13,776,385,837 | 50,000 | 92.0608 | 14,964,442,519 | 2021-06-30 |
| 1123 | 2021-07-29 | 13,776,335,837 | -450,000 | 92.0605 | 14,964,442,519 | 2021-06-30 |
| 1124 | 2021-07-28 | 13,776,785,837 | 0 | 92.0635 | 14,964,442,519 | 2021-06-30 |
| 1125 | 2021-07-27 | 13,776,785,837 | 300,000 | 92.0635 | 14,964,442,519 | 2021-06-30 |
| 1126 | 2021-07-26 | 13,776,485,837 | 0 | 92.0615 | 14,964,442,519 | 2021-06-30 |
| 1127 | 2021-07-23 | 13,776,485,837 | 0 | 92.0615 | 14,964,442,519 | 2021-06-30 |
| 1128 | 2021-07-22 | 13,776,485,837 | -25,000 | 92.0615 | 14,964,442,519 | 2021-06-30 |
| 1129 | 2021-07-21 | 13,776,510,837 | 0 | 92.0616 | 14,964,442,519 | 2021-06-30 |
| 1130 | 2021-07-20 | 13,776,510,837 | 275,000 | 92.0616 | 14,964,442,519 | 2021-06-30 |
| 1131 | 2021-07-19 | 13,776,235,837 | 0 | 92.0598 | 14,964,442,519 | 2021-06-30 |
| 1132 | 2021-07-16 | 13,776,235,837 | 725,000 | 92.0598 | 14,964,442,519 | 2021-06-30 |
| 1133 | 2021-07-15 | 13,775,510,837 | -175,000 | 92.0550 | 14,964,442,519 | 2021-06-30 |
| 1134 | 2021-07-14 | 13,775,685,837 | -623,200 | 92.0561 | 14,964,442,519 | 2021-06-30 |
| 1135 | 2021-07-13 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1136 | 2021-07-12 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1137 | 2021-07-09 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1138 | 2021-07-08 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1139 | 2021-07-07 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1140 | 2021-07-06 | 13,776,309,037 | 0 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1141 | 2021-07-05 | 13,776,309,037 | -1,100,000 | 92.0603 | 14,964,442,519 | 2021-06-30 |
| 1142 | 2021-07-02 | 13,777,409,037 | -1,350,000 | 92.0676 | 14,964,442,519 | 2021-06-30 |
| 1143 | 2021-06-30 | 13,778,759,037 | 0 | 92.0767 | 14,964,442,519 | 2021-06-30 |
| 1144 | 2021-06-29 | 13,778,759,037 | 0 | 92.0767 | 14,964,442,519 | 2021-05-31 |
| 1145 | 2021-06-28 | 13,778,759,037 | 75,000 | 92.0767 | 14,964,442,519 | 2021-05-31 |
| 1146 | 2021-06-25 | 13,778,684,037 | 75,000 | 92.0762 | 14,964,442,519 | 2021-05-31 |
| 1147 | 2021-06-24 | 13,778,609,037 | 0 | 92.0757 | 14,964,442,519 | 2021-05-31 |
| 1148 | 2021-06-23 | 13,778,609,037 | 0 | 92.0757 | 14,964,442,519 | 2021-05-31 |
| 1149 | 2021-06-22 | 13,778,609,037 | -200,000 | 92.0757 | 14,964,442,519 | 2021-05-31 |
| 1150 | 2021-06-21 | 13,778,809,037 | 0 | 92.0770 | 14,964,442,519 | 2021-05-31 |
| 1151 | 2021-06-18 | 13,778,809,037 | 0 | 92.0770 | 14,964,442,519 | 2021-05-31 |
| 1152 | 2021-06-17 | 13,778,809,037 | -50,000 | 92.0770 | 14,964,442,519 | 2021-05-31 |
| 1153 | 2021-06-16 | 13,778,859,037 | -450,000 | 92.0773 | 14,964,442,519 | 2021-05-31 |
| 1154 | 2021-06-15 | 13,779,309,037 | 247,500 | 92.0803 | 14,964,442,519 | 2021-05-31 |
| 1155 | 2021-06-11 | 13,779,061,537 | 25,000 | 92.0787 | 14,964,442,519 | 2021-05-31 |
| 1156 | 2021-06-10 | 13,779,036,537 | 0 | 92.0785 | 14,964,442,519 | 2021-05-31 |
| 1157 | 2021-06-09 | 13,779,036,537 | 0 | 92.0785 | 14,964,442,519 | 2021-05-31 |
| 1158 | 2021-06-08 | 13,779,036,537 | 175,000 | 92.0785 | 14,964,442,519 | 2021-05-31 |
| 1159 | 2021-06-07 | 13,778,861,537 | -275,000 | 92.0773 | 14,964,442,519 | 2021-05-31 |
| 1160 | 2021-06-04 | 13,779,136,537 | -1,250,000 | 92.0792 | 14,964,442,519 | 2021-05-31 |
| 1161 | 2021-06-03 | 13,780,386,537 | -650,000 | 92.0875 | 14,964,442,519 | 2021-05-31 |
| 1162 | 2021-06-02 | 13,781,036,537 | 525,000 | 92.0919 | 14,964,442,519 | 2021-05-31 |
| 1163 | 2021-06-01 | 13,780,511,537 | 300,000 | 92.0884 | 14,964,442,519 | 2021-05-31 |
| 1164 | 2021-05-31 | 13,780,211,537 | -450,000 | 92.0864 | 14,964,442,519 | 2021-05-31 |
| 1165 | 2021-05-28 | 13,780,661,537 | 275,000 | 92.0894 | 14,964,442,519 | 2021-04-30 |
| 1166 | 2021-05-27 | 13,780,386,537 | -25,000 | 92.0875 | 14,964,442,519 | 2021-04-30 |
| 1167 | 2021-05-26 | 13,780,411,537 | -50,000 | 92.0877 | 14,964,442,519 | 2021-04-30 |
| 1168 | 2021-05-25 | 13,780,461,537 | -600,000 | 92.0880 | 14,964,442,519 | 2021-04-30 |
| 1169 | 2021-05-24 | 13,781,061,537 | 700,000 | 92.0920 | 14,964,442,519 | 2021-04-30 |
| 1170 | 2021-05-21 | 13,780,361,537 | -100,000 | 92.0874 | 14,964,442,519 | 2021-04-30 |
| 1171 | 2021-05-20 | 13,780,461,537 | 100,000 | 92.0880 | 14,964,442,519 | 2021-04-30 |
| 1172 | 2021-05-18 | 13,780,361,537 | -50,000 | 92.0874 | 14,964,442,519 | 2021-04-30 |
| 1173 | 2021-05-17 | 13,780,411,537 | -100,000 | 92.0877 | 14,964,442,519 | 2021-04-30 |
| 1174 | 2021-05-14 | 13,780,511,537 | -850,000 | 92.0884 | 14,964,442,519 | 2021-04-30 |
| 1175 | 2021-05-13 | 13,781,361,537 | 75,000 | 92.0941 | 14,964,442,519 | 2021-04-30 |
| 1176 | 2021-05-12 | 13,781,286,537 | -800,000 | 92.0936 | 14,964,442,519 | 2021-04-30 |
| 1177 | 2021-05-11 | 13,782,086,537 | -250,000 | 92.0989 | 14,964,442,519 | 2021-04-30 |
| 1178 | 2021-05-10 | 13,782,336,537 | 500,000 | 92.1006 | 14,964,442,519 | 2021-04-30 |
| 1179 | 2021-05-07 | 13,781,836,537 | 0 | 92.0972 | 14,964,442,519 | 2021-04-30 |
| 1180 | 2021-05-06 | 13,781,836,537 | 0 | 92.0972 | 14,964,442,519 | 2021-04-30 |
| 1181 | 2021-05-05 | 13,781,836,537 | 325,000 | 92.0972 | 14,964,442,519 | 2021-04-30 |
| 1182 | 2021-05-04 | 13,781,511,537 | 0 | 92.0951 | 14,964,442,519 | 2021-04-30 |
| 1183 | 2021-05-03 | 13,781,511,537 | 0 | 92.0951 | 14,964,442,519 | 2021-04-30 |
| 1184 | 2021-04-30 | 13,781,511,537 | 900,000 | 92.0951 | 14,964,442,519 | 2021-04-30 |
| 1185 | 2021-04-29 | 13,780,611,537 | -175,000 | 92.0890 | 14,964,442,519 | 2021-03-31 |
| 1186 | 2021-04-28 | 13,780,786,537 | -150,000 | 92.0902 | 14,964,442,519 | 2021-03-31 |
| 1187 | 2021-04-27 | 13,780,936,537 | 1,725,000 | 92.0912 | 14,964,442,519 | 2021-03-31 |
| 1188 | 2021-04-26 | 13,779,211,537 | 275,000 | 92.0797 | 14,964,442,519 | 2021-03-31 |
| 1189 | 2021-04-23 | 13,778,936,537 | 5,145,000 | 92.0778 | 14,964,442,519 | 2021-03-31 |
| 1190 | 2021-04-22 | 13,773,791,537 | -1,075,000 | 92.0435 | 14,964,442,519 | 2021-03-31 |
| 1191 | 2021-04-21 | 13,774,866,537 | 310,000 | 92.0506 | 14,964,442,519 | 2021-03-31 |
| 1192 | 2021-04-20 | 13,774,556,537 | 3,215,000 | 92.0486 | 14,964,442,519 | 2021-03-31 |
| 1193 | 2021-04-19 | 13,771,341,537 | 0 | 92.0271 | 14,964,442,519 | 2021-03-31 |
| 1194 | 2021-04-16 | 13,771,341,537 | 300,000 | 92.0271 | 14,964,442,519 | 2021-03-31 |
| 1195 | 2021-04-15 | 13,771,041,537 | 25,000 | 92.0251 | 14,964,442,519 | 2021-03-31 |
| 1196 | 2021-04-14 | 13,771,016,537 | 650,000 | 92.0249 | 14,964,442,519 | 2021-03-31 |
| 1197 | 2021-04-13 | 13,770,366,537 | 125,000 | 92.0206 | 14,964,442,519 | 2021-03-31 |
| 1198 | 2021-04-12 | 13,770,241,537 | -25,000 | 92.0197 | 14,964,442,519 | 2021-03-31 |
| 1199 | 2021-04-09 | 13,770,266,537 | 0 | 92.0199 | 14,964,442,519 | 2021-03-31 |
| 1200 | 2021-04-08 | 13,770,266,537 | -25,000 | 92.0199 | 14,964,442,519 | 2021-03-31 |
| 1201 | 2021-04-07 | 13,770,291,537 | -100,000 | 92.0201 | 14,964,442,519 | 2021-03-31 |
| 1202 | 2021-04-01 | 13,770,391,537 | 50,000 | 92.0207 | 14,964,442,519 | 2021-03-31 |
| 1203 | 2021-03-31 | 13,770,341,537 | -550,000 | 92.0204 | 14,964,442,519 | 2021-03-31 |
| 1204 | 2021-03-30 | 13,770,891,537 | -625,000 | 92.0241 | 14,964,442,519 | 2021-02-28 |
| 1205 | 2021-03-29 | 13,771,516,537 | 200,000 | 92.0283 | 14,964,442,519 | 2021-02-28 |
| 1206 | 2021-03-26 | 13,771,316,537 | 0 | 92.0269 | 14,964,442,519 | 2021-02-28 |
| 1207 | 2021-03-25 | 13,771,316,537 | 0 | 92.0269 | 14,964,442,519 | 2021-02-28 |
| 1208 | 2021-03-24 | 13,771,316,537 | 1,950,000 | 92.0269 | 14,964,442,519 | 2021-02-28 |
| 1209 | 2021-03-23 | 13,769,366,537 | 50,000 | 92.0139 | 14,964,442,519 | 2021-02-28 |
| 1210 | 2021-03-22 | 13,769,316,537 | 225,000 | 92.0136 | 14,964,442,519 | 2021-02-28 |
| 1211 | 2021-03-19 | 13,769,091,537 | 50,000 | 92.0121 | 14,964,442,519 | 2021-02-28 |
| 1212 | 2021-03-18 | 13,769,041,537 | 50,000 | 92.0117 | 14,964,442,519 | 2021-02-28 |
| 1213 | 2021-03-17 | 13,768,991,537 | 0 | 92.0114 | 14,964,442,519 | 2021-02-28 |
| 1214 | 2021-03-16 | 13,768,991,537 | -10,725,000 | 92.0114 | 14,964,442,519 | 2021-02-28 |
| 1215 | 2021-03-15 | 13,779,716,537 | 175,000 | 92.0831 | 14,964,442,519 | 2021-02-28 |
| 1216 | 2021-03-12 | 13,779,541,537 | 25,000 | 92.0819 | 14,964,442,519 | 2021-02-28 |
| 1217 | 2021-03-11 | 13,779,516,537 | 2,375,000 | 92.0817 | 14,964,442,519 | 2021-02-28 |
| 1218 | 2021-03-10 | 13,777,141,537 | -425,000 | 92.0659 | 14,964,442,519 | 2021-02-28 |
| 1219 | 2021-03-09 | 13,777,566,537 | 975,000 | 92.0687 | 14,964,442,519 | 2021-02-28 |
| 1220 | 2021-03-08 | 13,776,591,537 | 275,000 | 92.0622 | 14,964,442,519 | 2021-02-28 |
| 1221 | 2021-03-05 | 13,776,316,537 | 250,000 | 92.0603 | 14,964,442,519 | 2021-02-28 |
| 1222 | 2021-03-04 | 13,776,066,537 | 0 | 92.0587 | 14,964,442,519 | 2021-02-28 |
| 1223 | 2021-03-03 | 13,776,066,537 | -300,000 | 92.0587 | 14,964,442,519 | 2021-02-28 |
| 1224 | 2021-03-02 | 13,776,366,537 | -50,000 | 92.0607 | 14,964,442,519 | 2021-02-28 |
| 1225 | 2021-03-01 | 13,776,416,537 | 500,000 | 92.0610 | 14,964,442,519 | 2021-02-28 |
| 1226 | 2021-02-26 | 13,775,916,537 | 100,000 | 92.0577 | 14,964,442,519 | 2021-01-31 |
| 1227 | 2021-02-25 | 13,775,816,537 | -275,000 | 92.0570 | 14,964,442,519 | 2021-01-31 |
| 1228 | 2021-02-24 | 13,776,091,537 | -672,500 | 92.0588 | 14,964,442,519 | 2021-01-31 |
| 1229 | 2021-02-23 | 13,776,764,037 | 0 | 92.0633 | 14,964,442,519 | 2021-01-31 |
| 1230 | 2021-02-22 | 13,776,764,037 | 75,000 | 92.0633 | 14,964,442,519 | 2021-01-31 |
| 1231 | 2021-02-19 | 13,776,689,037 | -575,000 | 92.0628 | 14,964,442,519 | 2021-01-31 |
| 1232 | 2021-02-18 | 13,777,264,037 | 675,000 | 92.0667 | 14,964,442,519 | 2021-01-31 |
| 1233 | 2021-02-17 | 13,776,589,037 | 525,000 | 92.0622 | 14,964,442,519 | 2021-01-31 |
| 1234 | 2021-02-16 | 13,776,064,037 | 275,000 | 92.0587 | 14,964,442,519 | 2021-01-31 |
| 1235 | 2021-02-11 | 13,775,789,037 | 0 | 92.0568 | 14,964,442,519 | 2021-01-31 |
| 1236 | 2021-02-10 | 13,775,789,037 | -875,000 | 92.0568 | 14,964,442,519 | 2021-01-31 |
| 1237 | 2021-02-09 | 13,776,664,037 | 1,556,538 | 92.0627 | 14,964,442,519 | 2021-01-31 |
| 1238 | 2021-02-08 | 13,775,107,499 | 475,000 | 92.0523 | 14,964,442,519 | 2021-01-31 |
| 1239 | 2021-02-05 | 13,774,632,499 | 775,000 | 92.0491 | 14,964,442,519 | 2021-01-31 |
| 1240 | 2021-02-04 | 13,773,857,499 | 175,000 | 92.0439 | 14,964,442,519 | 2021-01-31 |
| 1241 | 2021-02-03 | 13,773,682,499 | 275,000 | 92.0427 | 14,964,442,519 | 2021-01-31 |
| 1242 | 2021-02-02 | 13,773,407,499 | 3,850,000 | 92.0409 | 14,964,442,519 | 2021-01-31 |
| 1243 | 2021-02-01 | 13,769,557,499 | -1,875,000 | 92.0152 | 14,964,442,519 | 2021-01-31 |
| 1244 | 2021-01-29 | 13,771,432,499 | 600,000 | 92.0277 | 14,964,442,519 | 2020-12-31 |
| 1245 | 2021-01-28 | 13,770,832,499 | -6,975,000 | 92.0237 | 14,964,442,519 | 2020-12-31 |
| 1246 | 2021-01-27 | 13,777,807,499 | 675,000 | 92.0703 | 14,964,442,519 | 2020-12-31 |
| 1247 | 2021-01-26 | 13,777,132,499 | 6,143,750 | 92.0658 | 14,964,442,519 | 2020-12-31 |
| 1248 | 2021-01-25 | 13,770,988,749 | 1,025,000 | 92.0247 | 14,964,442,519 | 2020-12-31 |
| 1249 | 2021-01-22 | 13,769,963,749 | -1,375,000 | 92.0179 | 14,964,442,519 | 2020-12-31 |
| 1250 | 2021-01-21 | 13,771,338,749 | -1,600,000 | 92.0271 | 14,964,442,519 | 2020-12-31 |
| 1251 | 2021-01-20 | 13,772,938,749 | -1,598,800 | 92.0378 | 14,964,442,519 | 2020-12-31 |
| 1252 | 2021-01-19 | 13,774,537,549 | -75,000 | 92.0485 | 14,964,442,519 | 2020-12-31 |
| 1253 | 2021-01-18 | 13,774,612,549 | 900,000 | 92.0490 | 14,964,442,519 | 2020-12-31 |
| 1254 | 2021-01-15 | 13,773,712,549 | -825,000 | 92.0429 | 14,964,442,519 | 2020-12-31 |
| 1255 | 2021-01-14 | 13,774,537,549 | -225,000 | 92.0485 | 14,964,442,519 | 2020-12-31 |
| 1256 | 2021-01-13 | 13,774,762,549 | -1,450,000 | 92.0500 | 14,964,442,519 | 2020-12-31 |
| 1257 | 2021-01-12 | 13,776,212,549 | -2,125,000 | 92.0596 | 14,964,442,519 | 2020-12-31 |
| 1258 | 2021-01-11 | 13,778,337,549 | -1,425,000 | 92.0738 | 14,964,442,519 | 2020-12-31 |
| 1259 | 2021-01-08 | 13,779,762,549 | -1,000,000 | 92.0834 | 14,964,442,519 | 2020-12-31 |
| 1260 | 2021-01-07 | 13,780,762,549 | 550,000 | 92.0900 | 14,964,442,519 | 2020-12-31 |
| 1261 | 2021-01-06 | 13,780,212,549 | -825,000 | 92.0864 | 14,964,442,519 | 2020-12-31 |
| 1262 | 2021-01-05 | 13,781,037,549 | -1,050,000 | 92.0919 | 14,964,442,519 | 2020-12-31 |
| 1263 | 2021-01-04 | 13,782,087,549 | -1,600,000 | 92.0989 | 14,964,442,519 | 2020-12-31 |
| 1264 | 2020-12-31 | 13,783,687,549 | 0 | 92.1096 | 14,964,442,519 | 2020-12-31 |
| 1265 | 2020-12-30 | 13,783,687,549 | 8,250,000 | 92.1096 | 14,964,442,519 | 2020-11-30 |
| 1266 | 2020-12-29 | 13,775,437,549 | 1,125,000 | 92.0545 | 14,964,442,519 | 2020-11-30 |
| 1267 | 2020-12-28 | 13,774,312,549 | 0 | 92.0469 | 14,964,442,519 | 2020-11-30 |
| 1268 | 2020-12-24 | 13,774,312,549 | 0 | 92.0469 | 14,964,442,519 | 2020-11-30 |
| 1269 | 2020-12-23 | 13,774,312,549 | -450,000 | 92.0469 | 14,964,442,519 | 2020-11-30 |
| 1270 | 2020-12-22 | 13,774,762,549 | -500,000 | 92.0500 | 14,964,442,519 | 2020-11-30 |
| 1271 | 2020-12-21 | 13,775,262,549 | -25,000 | 92.0533 | 14,964,442,519 | 2020-11-30 |
| 1272 | 2020-12-18 | 13,775,287,549 | -125,000 | 92.0535 | 14,964,442,519 | 2020-11-30 |
| 1273 | 2020-12-17 | 13,775,412,549 | 435,000 | 92.0543 | 14,964,442,519 | 2020-11-30 |
| 1274 | 2020-12-16 | 13,774,977,549 | 225,000 | 92.0514 | 14,964,442,519 | 2020-11-30 |
| 1275 | 2020-12-15 | 13,774,752,549 | 800,000 | 92.0499 | 14,964,442,519 | 2020-11-30 |
| 1276 | 2020-12-14 | 13,773,952,549 | 400,000 | 92.0445 | 14,964,442,519 | 2020-11-30 |
| 1277 | 2020-12-11 | 13,773,552,549 | -1,650,000 | 92.0419 | 14,964,442,519 | 2020-11-30 |
| 1278 | 2020-12-10 | 13,775,202,549 | 2,800,000 | 92.0529 | 14,964,442,519 | 2020-11-30 |
| 1279 | 2020-12-09 | 13,772,402,549 | 3,090,000 | 92.0342 | 14,964,442,519 | 2020-11-30 |
| 1280 | 2020-12-08 | 13,769,312,549 | -800,000 | 92.0135 | 14,964,442,519 | 2020-11-30 |
| 1281 | 2020-12-07 | 13,770,112,549 | -350,000 | 92.0189 | 14,964,442,519 | 2020-11-30 |
| 1282 | 2020-12-04 | 13,770,462,549 | -1,625,000 | 92.0212 | 14,964,442,519 | 2020-11-30 |
| 1283 | 2020-12-03 | 13,772,087,549 | -325,000 | 92.0321 | 14,964,442,519 | 2020-11-30 |
| 1284 | 2020-12-02 | 13,772,412,549 | 1,675,000 | 92.0343 | 14,964,442,519 | 2020-11-30 |
| 1285 | 2020-12-01 | 13,770,737,549 | -775,000 | 92.0231 | 14,964,442,519 | 2020-11-30 |
| 1286 | 2020-11-30 | 13,771,512,549 | -2,175,000 | 92.0282 | 14,964,442,519 | 2020-11-30 |
| 1287 | 2020-11-27 | 13,773,687,549 | -19,475,000 | 92.0428 | 14,964,442,519 | 2020-10-31 |
| 1288 | 2020-11-26 | 13,793,162,549 | -2,700,000 | 92.1729 | 14,964,442,519 | 2020-10-31 |
| 1289 | 2020-11-25 | 13,795,862,549 | 25,000 | 92.1910 | 14,964,442,519 | 2020-10-31 |
| 1290 | 2020-11-24 | 13,795,837,549 | 0 | 92.1908 | 14,964,442,519 | 2020-10-31 |
| 1291 | 2020-11-23 | 13,795,837,549 | 100,000 | 92.1908 | 14,964,442,519 | 2020-10-31 |
| 1292 | 2020-11-20 | 13,795,737,549 | -300,000 | 92.1901 | 14,964,442,519 | 2020-10-31 |
| 1293 | 2020-11-19 | 13,796,037,549 | 0 | 92.1921 | 14,964,442,519 | 2020-10-31 |
| 1294 | 2020-11-18 | 13,796,037,549 | 0 | 92.1921 | 14,964,442,519 | 2020-10-31 |
| 1295 | 2020-11-17 | 13,796,037,549 | -325,000 | 92.1921 | 14,964,442,519 | 2020-10-31 |
| 1296 | 2020-11-16 | 13,796,362,549 | 0 | 92.1943 | 14,964,442,519 | 2020-10-31 |
| 1297 | 2020-11-13 | 13,796,362,549 | 0 | 92.1943 | 14,964,442,519 | 2020-10-31 |
| 1298 | 2020-11-12 | 13,796,362,549 | 0 | 92.1943 | 14,964,442,519 | 2020-10-31 |
| 1299 | 2020-11-11 | 13,796,362,549 | 250,000 | 92.1943 | 14,964,442,519 | 2020-10-31 |
| 1300 | 2020-11-10 | 13,796,112,549 | -125,000 | 92.1926 | 14,964,442,519 | 2020-10-31 |
| 1301 | 2020-11-09 | 13,796,237,549 | 0 | 92.1935 | 14,964,442,519 | 2020-10-31 |
| 1302 | 2020-11-06 | 13,796,237,549 | 100,000 | 92.1935 | 14,964,442,519 | 2020-10-31 |
| 1303 | 2020-11-05 | 13,796,137,549 | 0 | 92.1928 | 14,964,442,519 | 2020-10-31 |
| 1304 | 2020-11-04 | 13,796,137,549 | -250,000 | 92.1928 | 14,964,442,519 | 2020-10-31 |
| 1305 | 2020-11-03 | 13,796,387,549 | -250,000 | 92.1945 | 14,964,442,519 | 2020-10-31 |
| 1306 | 2020-11-02 | 13,796,637,549 | 0 | 92.1961 | 14,964,442,519 | 2020-10-31 |
| 1307 | 2020-10-30 | 13,796,637,549 | 0 | 92.1961 | 14,964,442,519 | 2020-09-30 |
| 1308 | 2020-10-29 | 13,796,637,549 | 0 | 92.1961 | 14,964,442,519 | 2020-09-30 |
| 1309 | 2020-10-28 | 13,796,637,549 | 550,000 | 92.1961 | 14,964,442,519 | 2020-09-30 |
| 1310 | 2020-10-27 | 13,796,087,549 | 0 | 92.1925 | 14,964,442,519 | 2020-09-30 |
| 1311 | 2020-10-23 | 13,796,087,549 | 1,700,000 | 92.1925 | 14,964,442,519 | 2020-09-30 |
| 1312 | 2020-10-22 | 13,794,387,549 | 0 | 92.1811 | 14,964,442,519 | 2020-09-30 |
| 1313 | 2020-10-21 | 13,794,387,549 | 0 | 92.1811 | 14,964,442,519 | 2020-09-30 |
| 1314 | 2020-10-20 | 13,794,387,549 | -150,000 | 92.1811 | 14,964,442,519 | 2020-09-30 |
| 1315 | 2020-10-19 | 13,794,537,549 | 0 | 92.1821 | 14,964,442,519 | 2020-09-30 |
| 1316 | 2020-10-16 | 13,794,537,549 | 75,000 | 92.1821 | 14,964,442,519 | 2020-09-30 |
| 1317 | 2020-10-15 | 13,794,462,549 | 100,000 | 92.1816 | 14,964,442,519 | 2020-09-30 |
| 1318 | 2020-10-14 | 13,794,362,549 | 75,000 | 92.1809 | 14,964,442,519 | 2020-09-30 |
| 1319 | 2020-10-12 | 13,794,287,549 | 100,000 | 92.1804 | 14,964,442,519 | 2020-09-30 |
| 1320 | 2020-10-09 | 13,794,187,549 | -800,000 | 92.1798 | 14,964,442,519 | 2020-09-30 |
| 1321 | 2020-10-08 | 13,794,987,549 | 1,350,000 | 92.1851 | 14,964,442,519 | 2020-09-30 |
| 1322 | 2020-10-07 | 13,793,637,549 | 150,000 | 92.1761 | 14,964,442,519 | 2020-09-30 |
| 1323 | 2020-10-06 | 13,793,487,549 | 0 | 92.1751 | 14,964,442,519 | 2020-09-30 |
| 1324 | 2020-10-05 | 13,793,487,549 | 0 | 92.1751 | 14,964,442,519 | 2020-09-30 |
| 1325 | 2020-09-30 | 13,793,487,549 | 0 | 92.1751 | 14,964,442,519 | 2020-09-30 |
| 1326 | 2020-09-29 | 13,793,487,549 | 0 | 92.1751 | 14,964,442,519 | 2020-08-31 |
| 1327 | 2020-09-28 | 13,793,487,549 | -200,000 | 92.1751 | 14,964,442,519 | 2020-08-31 |
| 1328 | 2020-09-25 | 13,793,687,549 | -150,000 | 92.1764 | 14,964,442,519 | 2020-08-31 |
| 1329 | 2020-09-24 | 13,793,837,549 | -300,000 | 92.1774 | 14,964,442,519 | 2020-08-31 |
| 1330 | 2020-09-23 | 13,794,137,549 | 0 | 92.1794 | 14,964,442,519 | 2020-08-31 |
| 1331 | 2020-09-22 | 13,794,137,549 | -650,000 | 92.1794 | 14,964,442,519 | 2020-08-31 |
| 1332 | 2020-09-21 | 13,794,787,549 | -1,675,000 | 92.1838 | 14,964,442,519 | 2020-08-31 |
| 1333 | 2020-09-18 | 13,796,462,549 | 125,000 | 92.1950 | 14,964,442,519 | 2020-08-31 |
| 1334 | 2020-09-17 | 13,796,337,549 | 0 | 92.1941 | 14,964,442,519 | 2020-08-31 |
| 1335 | 2020-09-16 | 13,796,337,549 | 25,000 | 92.1941 | 14,964,442,519 | 2020-08-31 |
| 1336 | 2020-09-15 | 13,796,312,549 | 200,000 | 92.1940 | 14,964,442,519 | 2020-08-31 |
| 1337 | 2020-09-14 | 13,796,112,549 | 25,000 | 92.1926 | 14,964,442,519 | 2020-08-31 |
| 1338 | 2020-09-11 | 13,796,087,549 | 0 | 92.1925 | 14,964,442,519 | 2020-08-31 |
| 1339 | 2020-09-10 | 13,796,087,549 | 0 | 92.1925 | 14,964,442,519 | 2020-08-31 |
| 1340 | 2020-09-09 | 13,796,087,549 | -1,725,000 | 92.1925 | 14,964,442,519 | 2020-08-31 |
| 1341 | 2020-09-08 | 13,797,812,549 | -100,000 | 92.2040 | 14,964,442,519 | 2020-08-31 |
| 1342 | 2020-09-07 | 13,797,912,549 | -650,000 | 92.2047 | 14,964,442,519 | 2020-08-31 |
| 1343 | 2020-09-04 | 13,798,562,549 | -25,000 | 92.2090 | 14,964,442,519 | 2020-08-31 |
| 1344 | 2020-09-03 | 13,798,587,549 | -200,000 | 92.2092 | 14,964,442,519 | 2020-08-31 |
| 1345 | 2020-09-02 | 13,798,787,549 | 0 | 92.2105 | 14,964,442,519 | 2020-08-31 |
| 1346 | 2020-09-01 | 13,798,787,549 | -1,500,000 | 92.2105 | 14,964,442,519 | 2020-08-31 |
| 1347 | 2020-08-31 | 13,800,287,549 | -250,000 | 92.2205 | 14,964,442,519 | 2020-08-31 |
| 1348 | 2020-08-28 | 13,800,537,549 | 0 | 92.2222 | 14,964,442,519 | 2020-07-31 |
| 1349 | 2020-08-27 | 13,800,537,549 | 100,000 | 92.2222 | 14,964,442,519 | 2020-07-31 |
| 1350 | 2020-08-26 | 13,800,437,549 | 0 | 92.2215 | 14,964,442,519 | 2020-07-31 |
| 1351 | 2020-08-25 | 13,800,437,549 | -750,000 | 92.2215 | 14,964,442,519 | 2020-07-31 |
| 1352 | 2020-08-24 | 13,801,187,549 | -100,000 | 92.2265 | 14,964,442,519 | 2020-07-31 |
| 1353 | 2020-08-21 | 13,801,287,549 | -100,000 | 92.2272 | 14,964,442,519 | 2020-07-31 |
| 1354 | 2020-08-20 | 13,801,387,549 | -600,000 | 92.2279 | 14,964,442,519 | 2020-07-31 |
| 1355 | 2020-08-19 | 13,801,987,549 | -550,000 | 92.2319 | 14,964,442,519 | 2020-07-31 |
| 1356 | 2020-08-18 | 13,802,537,549 | 102,000 | 92.2356 | 14,964,442,519 | 2020-07-31 |
| 1357 | 2020-08-17 | 13,802,435,549 | -250,000 | 92.2349 | 14,964,442,519 | 2020-07-31 |
| 1358 | 2020-08-14 | 13,802,685,549 | -25,000 | 92.2366 | 14,964,442,519 | 2020-07-31 |
| 1359 | 2020-08-13 | 13,802,710,549 | -5,407,500 | 92.2367 | 14,964,442,519 | 2020-07-31 |
| 1360 | 2020-08-12 | 13,808,118,049 | -50,000 | 92.2729 | 14,964,442,519 | 2020-07-31 |
| 1361 | 2020-08-11 | 13,808,168,049 | 600,000 | 92.2732 | 14,964,442,519 | 2020-07-31 |
| 1362 | 2020-08-10 | 13,807,568,049 | 50,000 | 92.2692 | 14,964,442,519 | 2020-07-31 |
| 1363 | 2020-08-07 | 13,807,518,049 | -700,000 | 92.2688 | 14,964,442,519 | 2020-07-31 |
| 1364 | 2020-08-06 | 13,808,218,049 | 0 | 92.2735 | 14,964,442,519 | 2020-07-31 |
| 1365 | 2020-08-05 | 13,808,218,049 | -525,000 | 92.2735 | 14,964,442,519 | 2020-07-31 |
| 1366 | 2020-08-04 | 13,808,743,049 | -275,000 | 92.2770 | 14,964,442,519 | 2020-07-31 |
| 1367 | 2020-08-03 | 13,809,018,049 | 25,000 | 92.2789 | 14,964,442,519 | 2020-07-31 |
| 1368 | 2020-07-31 | 13,808,993,049 | -25,000 | 92.2787 | 14,964,442,519 | 2020-07-31 |
| 1369 | 2020-07-30 | 13,809,018,049 | 575,000 | 92.2789 | 14,964,442,519 | 2020-06-30 |
| 1370 | 2020-07-29 | 13,808,443,049 | 1,075,000 | 92.2750 | 14,964,442,519 | 2020-06-30 |
| 1371 | 2020-07-28 | 13,807,368,049 | 0 | 92.2678 | 14,964,442,519 | 2020-06-30 |
| 1372 | 2020-07-27 | 13,807,368,049 | 0 | 92.2678 | 14,964,442,519 | 2020-06-30 |
| 1373 | 2020-07-24 | 13,807,368,049 | 390,000 | 92.2678 | 14,964,442,519 | 2020-06-30 |
| 1374 | 2020-07-23 | 13,806,978,049 | 25,000 | 92.2652 | 14,964,442,519 | 2020-06-30 |
| 1375 | 2020-07-22 | 13,806,953,049 | -25,000 | 92.2651 | 14,964,442,519 | 2020-06-30 |
| 1376 | 2020-07-21 | 13,806,978,049 | 1,050,000 | 92.2652 | 14,964,442,519 | 2020-06-30 |
| 1377 | 2020-07-20 | 13,805,928,049 | 3,325,000 | 92.2582 | 14,964,442,519 | 2020-06-30 |
| 1378 | 2020-07-17 | 13,802,603,049 | -25,000 | 92.2360 | 14,964,442,519 | 2020-06-30 |
| 1379 | 2020-07-16 | 13,802,628,049 | 25,000 | 92.2362 | 14,964,442,519 | 2020-06-30 |
| 1380 | 2020-07-15 | 13,802,603,049 | 50,000 | 92.2360 | 14,964,442,519 | 2020-06-30 |
| 1381 | 2020-07-14 | 13,802,553,049 | 1,000 | 92.2357 | 14,964,442,519 | 2020-06-30 |
| 1382 | 2020-07-13 | 13,802,552,049 | 225,000 | 92.2357 | 14,964,442,519 | 2020-06-30 |
| 1383 | 2020-07-10 | 13,802,327,049 | -500,000 | 92.2342 | 14,964,442,519 | 2020-06-30 |
| 1384 | 2020-07-09 | 13,802,827,049 | -2,225,000 | 92.2375 | 14,964,442,519 | 2020-06-30 |
| 1385 | 2020-07-08 | 13,805,052,049 | -1,000,000 | 92.2524 | 14,964,442,519 | 2020-06-30 |
| 1386 | 2020-07-07 | 13,806,052,049 | -1,875,000 | 92.2590 | 14,964,442,519 | 2020-06-30 |
| 1387 | 2020-07-06 | 13,807,927,049 | -650,000 | 92.2716 | 14,964,442,519 | 2020-06-30 |
| 1388 | 2020-07-03 | 13,808,577,049 | -525,000 | 92.2759 | 14,964,442,519 | 2020-06-30 |
| 1389 | 2020-07-02 | 13,809,102,049 | 25,000 | 92.2794 | 14,964,442,519 | 2020-06-30 |
| 1390 | 2020-06-30 | 13,809,077,049 | -450,000 | 92.2793 | 14,964,442,519 | 2020-06-30 |
| 1391 | 2020-06-29 | 13,809,527,049 | -425,000 | 92.2823 | 14,964,442,519 | 2020-05-31 |
| 1392 | 2020-06-26 | 13,809,952,049 | -350,000 | 92.2851 | 14,964,442,519 | 2020-05-31 |
| 1393 | 2020-06-24 | 13,810,302,049 | 0 | 92.2874 | 14,964,442,519 | 2020-05-31 |
| 1394 | 2020-06-23 | 13,810,302,049 | 0 | 92.2874 | 14,964,442,519 | 2020-05-31 |
| 1395 | 2020-06-22 | 13,810,302,049 | 0 | 92.2874 | 14,964,442,519 | 2020-05-31 |
| 1396 | 2020-06-19 | 13,810,302,049 | -300,000 | 92.2874 | 14,964,442,519 | 2020-05-31 |
| 1397 | 2020-06-18 | 13,810,602,049 | -300,000 | 92.2895 | 14,964,442,519 | 2020-05-31 |
| 1398 | 2020-06-17 | 13,810,902,049 | -675,000 | 92.2915 | 14,964,442,519 | 2020-05-31 |
| 1399 | 2020-06-16 | 13,811,577,049 | -25,000 | 92.2960 | 14,964,442,519 | 2020-05-31 |
| 1400 | 2020-06-15 | 13,811,602,049 | 100,000 | 92.2961 | 14,964,442,519 | 2020-05-31 |
| 1401 | 2020-06-12 | 13,811,502,049 | -425,000 | 92.2955 | 14,964,442,519 | 2020-05-31 |
| 1402 | 2020-06-11 | 13,811,927,049 | -300,000 | 92.2983 | 14,964,442,519 | 2020-05-31 |
| 1403 | 2020-06-10 | 13,812,227,049 | 25,000 | 92.3003 | 14,964,442,519 | 2020-05-31 |
| 1404 | 2020-06-09 | 13,812,202,049 | -3,240,000 | 92.3001 | 14,964,442,519 | 2020-05-31 |
| 1405 | 2020-06-08 | 13,815,442,049 | -1,000,000 | 92.3218 | 14,964,442,519 | 2020-05-31 |
| 1406 | 2020-06-05 | 13,816,442,049 | 650,000 | 92.3285 | 14,964,442,519 | 2020-05-31 |
| 1407 | 2020-06-04 | 13,815,792,049 | 0 | 92.3241 | 14,964,442,519 | 2020-05-31 |
| 1408 | 2020-06-03 | 13,815,792,049 | 0 | 92.3241 | 14,964,442,519 | 2020-05-31 |
| 1409 | 2020-06-02 | 13,815,792,049 | 0 | 92.3241 | 14,964,442,519 | 2020-05-31 |
| 1410 | 2020-06-01 | 13,815,792,049 | 0 | 92.3241 | 14,964,442,519 | 2020-05-31 |
| 1411 | 2020-05-29 | 13,815,792,049 | 50,000 | 92.3241 | 14,964,442,519 | 2020-04-30 |
| 1412 | 2020-05-28 | 13,815,742,049 | 0 | 92.3238 | 14,964,442,519 | 2020-04-30 |
| 1413 | 2020-05-27 | 13,815,742,049 | 0 | 92.3238 | 14,964,442,519 | 2020-04-30 |
| 1414 | 2020-05-26 | 13,815,742,049 | -49,500 | 92.3238 | 14,964,442,519 | 2020-04-30 |
| 1415 | 2020-05-25 | 13,815,791,549 | 0 | 92.3241 | 14,964,442,519 | 2020-04-30 |
| 1416 | 2020-05-22 | 13,815,791,549 | -925,000 | 92.3241 | 14,964,442,519 | 2020-04-30 |
| 1417 | 2020-05-21 | 13,816,716,549 | 0 | 92.3303 | 14,964,442,519 | 2020-04-30 |
| 1418 | 2020-05-20 | 13,816,716,549 | -75,000 | 92.3303 | 14,964,442,519 | 2020-04-30 |
| 1419 | 2020-05-19 | 13,816,791,549 | -75,000 | 92.3308 | 14,964,442,519 | 2020-04-30 |
| 1420 | 2020-05-18 | 13,816,866,549 | 0 | 92.3313 | 14,964,442,519 | 2020-04-30 |
| 1421 | 2020-05-15 | 13,816,866,549 | -825,000 | 92.3313 | 14,964,442,519 | 2020-04-30 |
| 1422 | 2020-05-14 | 13,817,691,549 | -25,000 | 92.3368 | 14,964,442,519 | 2020-04-30 |
| 1423 | 2020-05-13 | 13,817,716,549 | -775,000 | 92.3370 | 14,964,442,519 | 2020-04-30 |
| 1424 | 2020-05-12 | 13,818,491,549 | -125,000 | 92.3422 | 14,964,442,519 | 2020-04-30 |
| 1425 | 2020-05-11 | 13,818,616,549 | 0 | 92.3430 | 14,964,442,519 | 2020-04-30 |
| 1426 | 2020-05-08 | 13,818,616,549 | 350,000 | 92.3430 | 14,964,442,519 | 2020-04-30 |
| 1427 | 2020-05-07 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-04-30 |
| 1428 | 2020-05-06 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-04-30 |
| 1429 | 2020-05-05 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-04-30 |
| 1430 | 2020-05-04 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-04-30 |
| 1431 | 2020-04-29 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-03-31 |
| 1432 | 2020-04-28 | 13,818,266,549 | 150,000 | 92.3407 | 14,964,442,519 | 2020-03-31 |
| 1433 | 2020-04-27 | 13,818,116,549 | -375,000 | 92.3397 | 14,964,442,519 | 2020-03-31 |
| 1434 | 2020-04-24 | 13,818,491,549 | 125,000 | 92.3422 | 14,964,442,519 | 2020-03-31 |
| 1435 | 2020-04-23 | 13,818,366,549 | 0 | 92.3413 | 14,964,442,519 | 2020-03-31 |
| 1436 | 2020-04-22 | 13,818,366,549 | 100,000 | 92.3413 | 14,964,442,519 | 2020-03-31 |
| 1437 | 2020-04-21 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-03-31 |
| 1438 | 2020-04-20 | 13,818,266,549 | 0 | 92.3407 | 14,964,442,519 | 2020-03-31 |
| 1439 | 2020-04-17 | 13,818,266,549 | -50,000 | 92.3407 | 14,964,442,519 | 2020-03-31 |
| 1440 | 2020-04-16 | 13,818,316,549 | -50,000 | 92.3410 | 14,964,442,519 | 2020-03-31 |
| 1441 | 2020-04-15 | 13,818,366,549 | -275,000 | 92.3413 | 14,964,442,519 | 2020-03-31 |
| 1442 | 2020-04-14 | 13,818,641,549 | 0 | 92.3432 | 14,964,442,519 | 2020-03-31 |
| 1443 | 2020-04-09 | 13,818,641,549 | 700,000 | 92.3432 | 14,964,442,519 | 2020-03-31 |
| 1444 | 2020-04-08 | 13,817,941,549 | 0 | 92.3385 | 14,964,442,519 | 2020-03-31 |
| 1445 | 2020-04-07 | 13,817,941,549 | 25,000 | 92.3385 | 14,964,442,519 | 2020-03-31 |
| 1446 | 2020-04-06 | 13,817,916,549 | 0 | 92.3383 | 14,964,442,519 | 2020-03-31 |
| 1447 | 2020-04-03 | 13,817,916,549 | 0 | 92.3383 | 14,964,442,519 | 2020-03-31 |
| 1448 | 2020-04-02 | 13,817,916,549 | 150,000 | 92.3383 | 14,964,442,519 | 2020-03-31 |
| 1449 | 2020-04-01 | 13,817,766,549 | 2,500 | 92.3373 | 14,964,442,519 | 2020-03-31 |
| 1450 | 2020-03-31 | 13,817,764,049 | 25,000 | 92.3373 | 14,964,442,519 | 2020-03-31 |
| 1451 | 2020-03-30 | 13,817,739,049 | -400,000 | 92.3371 | 14,964,442,519 | 2020-02-29 |
| 1452 | 2020-03-27 | 13,818,139,049 | 12,500 | 92.3398 | 14,964,442,519 | 2020-02-29 |
| 1453 | 2020-03-26 | 13,818,126,549 | -500,000 | 92.3397 | 14,964,442,519 | 2020-02-29 |
| 1454 | 2020-03-25 | 13,818,626,549 | 0 | 92.3431 | 14,964,442,519 | 2020-02-29 |
| 1455 | 2020-03-24 | 13,818,626,549 | 0 | 92.3431 | 14,964,442,519 | 2020-02-29 |
| 1456 | 2020-03-23 | 13,818,626,549 | 175,000 | 92.3431 | 14,964,442,519 | 2020-02-29 |
| 1457 | 2020-03-20 | 13,818,451,549 | -200,000 | 92.3419 | 14,964,442,519 | 2020-02-29 |
| 1458 | 2020-03-19 | 13,818,651,549 | 525,000 | 92.3432 | 14,964,442,519 | 2020-02-29 |
| 1459 | 2020-03-18 | 13,818,126,549 | -850,000 | 92.3397 | 14,964,442,519 | 2020-02-29 |
| 1460 | 2020-03-17 | 13,818,976,549 | -250,000 | 92.3454 | 14,964,442,519 | 2020-02-29 |
| 1461 | 2020-03-16 | 13,819,226,549 | -25,000 | 92.3471 | 14,964,442,519 | 2020-02-29 |
| 1462 | 2020-03-13 | 13,819,251,549 | 0 | 92.3473 | 14,964,442,519 | 2020-02-29 |
| 1463 | 2020-03-12 | 13,819,251,549 | -425,000 | 92.3473 | 14,964,442,519 | 2020-02-29 |
| 1464 | 2020-03-11 | 13,819,676,549 | 25,000 | 92.3501 | 14,964,442,519 | 2020-02-29 |
| 1465 | 2020-03-10 | 13,819,651,549 | 0 | 92.3499 | 14,964,442,519 | 2020-02-29 |
| 1466 | 2020-03-09 | 13,819,651,549 | -375,000 | 92.3499 | 14,964,442,519 | 2020-02-29 |
| 1467 | 2020-03-06 | 13,820,026,549 | 50,000 | 92.3524 | 14,964,442,519 | 2020-02-29 |
| 1468 | 2020-03-05 | 13,819,976,549 | 0 | 92.3521 | 14,964,442,519 | 2020-02-29 |
| 1469 | 2020-03-04 | 13,819,976,549 | 0 | 92.3521 | 14,964,442,519 | 2020-02-29 |
| 1470 | 2020-03-03 | 13,819,976,549 | 0 | 92.3521 | 14,964,442,519 | 2020-02-29 |
| 1471 | 2020-03-02 | 13,819,976,549 | 0 | 92.3521 | 14,964,442,519 | 2020-02-29 |
| 1472 | 2020-02-28 | 13,819,976,549 | 0 | 92.3521 | 14,964,442,519 | 2020-01-31 |
| 1473 | 2020-02-27 | 13,819,976,549 | -400,000 | 92.3521 | 14,964,442,519 | 2020-01-31 |
| 1474 | 2020-02-26 | 13,820,376,549 | 150,000 | 92.3548 | 14,964,442,519 | 2020-01-31 |
| 1475 | 2020-02-25 | 13,820,226,549 | 0 | 92.3538 | 14,964,442,519 | 2020-01-31 |
| 1476 | 2020-02-24 | 13,820,226,549 | 475,000 | 92.3538 | 14,964,442,519 | 2020-01-31 |
| 1477 | 2020-02-21 | 13,819,751,549 | -300,000 | 92.3506 | 14,964,442,519 | 2020-01-31 |
| 1478 | 2020-02-20 | 13,820,051,549 | -25,000 | 92.3526 | 14,964,442,519 | 2020-01-31 |
| 1479 | 2020-02-19 | 13,820,076,549 | 0 | 92.3528 | 14,964,442,519 | 2020-01-31 |
| 1480 | 2020-02-18 | 13,820,076,549 | 0 | 92.3528 | 14,964,442,519 | 2020-01-31 |
| 1481 | 2020-02-17 | 13,820,076,549 | 25,000 | 92.3528 | 14,964,442,519 | 2020-01-31 |
| 1482 | 2020-02-14 | 13,820,051,549 | -575,000 | 92.3526 | 14,964,442,519 | 2020-01-31 |
| 1483 | 2020-02-13 | 13,820,626,549 | 625,000 | 92.3564 | 14,964,442,519 | 2020-01-31 |
| 1484 | 2020-02-12 | 13,820,001,549 | 0 | 92.3523 | 14,964,442,519 | 2020-01-31 |
| 1485 | 2020-02-11 | 13,820,001,549 | 0 | 92.3523 | 14,964,442,519 | 2020-01-31 |
| 1486 | 2020-02-10 | 13,820,001,549 | -875,000 | 92.3523 | 14,964,442,519 | 2020-01-31 |
| 1487 | 2020-02-07 | 13,820,876,549 | 25,000 | 92.3581 | 14,964,442,519 | 2020-01-31 |
| 1488 | 2020-02-06 | 13,820,851,549 | 0 | 92.3579 | 14,964,442,519 | 2020-01-31 |
| 1489 | 2020-02-05 | 13,820,851,549 | 0 | 92.3579 | 14,964,442,519 | 2020-01-31 |
| 1490 | 2020-02-04 | 13,820,851,549 | 100,000 | 92.3579 | 14,964,442,519 | 2020-01-31 |
| 1491 | 2020-02-03 | 13,820,751,549 | -425,000 | 92.3573 | 14,964,442,519 | 2020-01-31 |
| 1492 | 2020-01-31 | 13,821,176,549 | 0 | 92.3601 | 14,964,442,519 | 2020-01-31 |
| 1493 | 2020-01-30 | 13,821,176,549 | 0 | 92.3601 | 14,964,442,519 | 2019-12-31 |
| 1494 | 2020-01-29 | 13,821,176,549 | -125,000 | 92.3601 | 14,964,442,519 | 2019-12-31 |
| 1495 | 2020-01-24 | 13,821,301,549 | 0 | 92.3610 | 14,964,442,519 | 2019-12-31 |
| 1496 | 2020-01-23 | 13,821,301,549 | -900,000 | 92.3610 | 14,964,442,519 | 2019-12-31 |
| 1497 | 2020-01-22 | 13,822,201,549 | -2,275,000 | 92.3670 | 14,964,442,519 | 2019-12-31 |
| 1498 | 2020-01-21 | 13,824,476,549 | -73,200 | 92.3822 | 14,964,442,519 | 2019-12-31 |
| 1499 | 2020-01-20 | 13,824,549,749 | 50,000 | 92.3827 | 14,964,442,519 | 2019-12-31 |
| 1500 | 2020-01-17 | 13,824,499,749 | -300,000 | 92.3823 | 14,964,442,519 | 2019-12-31 |
| 1501 | 2020-01-16 | 13,824,799,749 | -25,000 | 92.3843 | 14,964,442,519 | 2019-12-31 |
| 1502 | 2020-01-15 | 13,824,824,749 | 350,000 | 92.3845 | 14,964,442,519 | 2019-12-31 |
| 1503 | 2020-01-14 | 13,824,474,749 | -100,000 | 92.3822 | 14,964,442,519 | 2019-12-31 |
| 1504 | 2020-01-13 | 13,824,574,749 | 0 | 92.3828 | 14,964,442,519 | 2019-12-31 |
| 1505 | 2020-01-10 | 13,824,574,749 | 50,000 | 92.3828 | 14,964,442,519 | 2019-12-31 |
| 1506 | 2020-01-09 | 13,824,524,749 | 208,100 | 92.3825 | 14,964,442,519 | 2019-12-31 |
| 1507 | 2020-01-08 | 13,824,316,649 | 0 | 92.3811 | 14,964,442,519 | 2019-12-31 |
| 1508 | 2020-01-07 | 13,824,316,649 | 125,000 | 92.3811 | 14,964,442,519 | 2019-12-31 |
| 1509 | 2020-01-06 | 13,824,191,649 | -25,000 | 92.3803 | 14,964,442,519 | 2019-12-31 |
| 1510 | 2020-01-03 | 13,824,216,649 | 651,600 | 92.3804 | 14,964,442,519 | 2019-12-31 |
| 1511 | 2020-01-02 | 13,823,565,049 | 400,000 | 92.3761 | 14,964,442,519 | 2019-12-31 |
| 1512 | 2019-12-31 | 13,823,165,049 | 0 | 92.3734 | 14,964,442,519 | 2019-12-31 |
| 1513 | 2019-12-30 | 13,823,165,049 | -650,000 | 92.3734 | 14,964,442,519 | 2019-11-30 |
| 1514 | 2019-12-27 | 13,823,815,049 | 300,000 | 92.3777 | 14,964,442,519 | 2019-11-30 |
| 1515 | 2019-12-24 | 13,823,515,049 | 0 | 92.3757 | 14,964,442,519 | 2019-11-30 |
| 1516 | 2019-12-23 | 13,823,515,049 | -1,075,000 | 92.3757 | 14,964,442,519 | 2019-11-30 |
| 1517 | 2019-12-20 | 13,824,590,049 | 950,000 | 92.3829 | 14,964,442,519 | 2019-11-30 |
| 1518 | 2019-12-19 | 13,823,640,049 | 475,000 | 92.3766 | 14,964,442,519 | 2019-11-30 |
| 1519 | 2019-12-18 | 13,823,165,049 | -275,000 | 92.3734 | 14,964,442,519 | 2019-11-30 |
| 1520 | 2019-12-17 | 13,823,440,049 | -275,000 | 92.3752 | 14,964,442,519 | 2019-11-30 |
| 1521 | 2019-12-16 | 13,823,715,049 | -25,000 | 92.3771 | 14,964,442,519 | 2019-11-30 |
| 1522 | 2019-12-13 | 13,823,740,049 | -425,000 | 92.3772 | 14,964,442,519 | 2019-11-30 |
| 1523 | 2019-12-12 | 13,824,165,049 | -425,000 | 92.3801 | 14,964,442,519 | 2019-11-30 |
| 1524 | 2019-12-11 | 13,824,590,049 | -2,275,000 | 92.3829 | 14,964,442,519 | 2019-11-30 |
| 1525 | 2019-12-10 | 13,826,865,049 | 1,400,000 | 92.3981 | 14,964,442,519 | 2019-11-30 |
| 1526 | 2019-12-09 | 13,825,465,049 | 33,700,000 | 92.3888 | 14,964,442,519 | 2019-11-30 |
| 1527 | 2019-12-06 | 13,791,765,049 | -25,000 | 92.1636 | 14,964,442,519 | 2019-11-30 |
| 1528 | 2019-12-05 | 13,791,790,049 | -150,000 | 92.1637 | 14,964,442,519 | 2019-11-30 |
| 1529 | 2019-12-04 | 13,791,940,049 | -875,000 | 92.1647 | 14,964,442,519 | 2019-11-30 |
| 1530 | 2019-12-03 | 13,792,815,049 | 4,950,000 | 92.1706 | 14,964,442,519 | 2019-11-30 |
| 1531 | 2019-12-02 | 13,787,865,049 | -1,110,000 | 92.1375 | 14,964,442,519 | 2019-11-30 |
| 1532 | 2019-11-29 | 13,788,975,049 | 5,735,000 | 92.1449 | 14,964,442,519 | 2019-10-31 |
| 1533 | 2019-11-28 | 13,783,240,049 | 0 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1534 | 2019-11-27 | 13,783,240,049 | -32,550,000 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1535 | 2019-11-26 | 13,815,790,049 | 0 | 92.3241 | 14,964,442,519 | 2019-10-31 |
| 1536 | 2019-11-25 | 13,815,790,049 | 32,550,000 | 92.3241 | 14,964,442,519 | 2019-10-31 |
| 1537 | 2019-11-22 | 13,783,240,049 | 0 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1538 | 2019-11-21 | 13,783,240,049 | 0 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1539 | 2019-11-20 | 13,783,240,049 | 0 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1540 | 2019-11-19 | 13,783,240,049 | 0 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1541 | 2019-11-18 | 13,783,240,049 | 213,462 | 92.1066 | 14,964,442,519 | 2019-10-31 |
| 1542 | 2019-11-15 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-10-31 |
| 1543 | 2019-11-14 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-10-31 |
| 1544 | 2019-11-13 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-10-31 |
| 1545 | 2019-11-12 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-10-31 |
| 1546 | 2019-11-11 | 13,783,026,587 | 25,000 | 92.1052 | 14,964,442,519 | 2019-10-31 |
| 1547 | 2019-11-08 | 13,783,001,587 | 0 | 92.1050 | 14,964,442,519 | 2019-10-31 |
| 1548 | 2019-11-07 | 13,783,001,587 | -450,000 | 92.1050 | 14,964,442,519 | 2019-10-31 |
| 1549 | 2019-11-06 | 13,783,451,587 | 525,000 | 92.1080 | 14,964,442,519 | 2019-10-31 |
| 1550 | 2019-11-05 | 13,782,926,587 | 0 | 92.1045 | 14,964,442,519 | 2019-10-31 |
| 1551 | 2019-11-04 | 13,782,926,587 | -75,000 | 92.1045 | 14,964,442,519 | 2019-10-31 |
| 1552 | 2019-11-01 | 13,783,001,587 | -175,000 | 92.1050 | 14,964,442,519 | 2019-10-31 |
| 1553 | 2019-10-31 | 13,783,176,587 | 0 | 92.1062 | 14,964,442,519 | 2019-10-31 |
| 1554 | 2019-10-30 | 13,783,176,587 | -75,000 | 92.1062 | 14,964,442,519 | 2019-09-30 |
| 1555 | 2019-10-29 | 13,783,251,587 | 200,000 | 92.1067 | 14,964,442,519 | 2019-09-30 |
| 1556 | 2019-10-28 | 13,783,051,587 | 0 | 92.1053 | 14,964,442,519 | 2019-09-30 |
| 1557 | 2019-10-25 | 13,783,051,587 | 0 | 92.1053 | 14,964,442,519 | 2019-09-30 |
| 1558 | 2019-10-24 | 13,783,051,587 | 0 | 92.1053 | 14,964,442,519 | 2019-09-30 |
| 1559 | 2019-10-23 | 13,783,051,587 | -25,000 | 92.1053 | 14,964,442,519 | 2019-09-30 |
| 1560 | 2019-10-22 | 13,783,076,587 | 75,000 | 92.1055 | 14,964,442,519 | 2019-09-30 |
| 1561 | 2019-10-21 | 13,783,001,587 | 100,000 | 92.1050 | 14,964,442,519 | 2019-09-30 |
| 1562 | 2019-10-18 | 13,782,901,587 | 0 | 92.1043 | 14,964,442,519 | 2019-09-30 |
| 1563 | 2019-10-17 | 13,782,901,587 | 0 | 92.1043 | 14,964,442,519 | 2019-09-30 |
| 1564 | 2019-10-16 | 13,782,901,587 | -75,000 | 92.1043 | 14,964,442,519 | 2019-09-30 |
| 1565 | 2019-10-15 | 13,782,976,587 | 0 | 92.1048 | 14,964,442,519 | 2019-09-30 |
| 1566 | 2019-10-14 | 13,782,976,587 | 0 | 92.1048 | 14,964,442,519 | 2019-09-30 |
| 1567 | 2019-10-11 | 13,782,976,587 | -50,000 | 92.1048 | 14,964,442,519 | 2019-09-30 |
| 1568 | 2019-10-10 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-09-30 |
| 1569 | 2019-10-09 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-09-30 |
| 1570 | 2019-10-08 | 13,783,026,587 | 0 | 92.1052 | 14,964,442,519 | 2019-09-30 |
| 1571 | 2019-10-04 | 13,783,026,587 | -200,000 | 92.1052 | 14,964,442,519 | 2019-09-30 |
| 1572 | 2019-10-03 | 13,783,226,587 | -450,000 | 92.1065 | 14,964,442,519 | 2019-09-30 |
| 1573 | 2019-10-02 | 13,783,676,587 | 0 | 92.1095 | 14,964,442,519 | 2019-09-30 |
| 1574 | 2019-09-30 | 13,783,676,587 | 0 | 92.1095 | 14,964,442,519 | 2019-09-30 |
| 1575 | 2019-09-27 | 13,783,676,587 | 0 | 92.1095 | 14,964,442,519 | 2019-08-31 |
| 1576 | 2019-09-26 | 13,783,676,587 | 25,000 | 92.1095 | 14,964,442,519 | 2019-08-31 |
| 1577 | 2019-09-25 | 13,783,651,587 | 0 | 92.1094 | 14,964,442,519 | 2019-08-31 |
| 1578 | 2019-09-24 | 13,783,651,587 | -458,628 | 92.1094 | 14,964,442,519 | 2019-08-31 |
| 1579 | 2019-09-23 | 13,784,110,215 | 0 | 92.1124 | 14,964,442,519 | 2019-08-31 |
| 1580 | 2019-09-20 | 13,784,110,215 | 1,750,000 | 92.1124 | 14,964,442,519 | 2019-08-31 |
| 1581 | 2019-09-19 | 13,782,360,215 | 375,000 | 92.1007 | 14,964,442,519 | 2019-08-31 |
| 1582 | 2019-09-18 | 13,781,985,215 | 0 | 92.0982 | 14,964,442,519 | 2019-08-31 |
| 1583 | 2019-09-17 | 13,781,985,215 | 0 | 92.0982 | 14,964,442,519 | 2019-08-31 |
| 1584 | 2019-09-16 | 13,781,985,215 | -700,000 | 92.0982 | 14,964,442,519 | 2019-08-31 |
| 1585 | 2019-09-13 | 13,782,685,215 | -150,000 | 92.1029 | 14,964,442,519 | 2019-08-31 |
| 1586 | 2019-09-12 | 13,782,835,215 | 475,000 | 92.1039 | 14,964,442,519 | 2019-08-31 |
| 1587 | 2019-09-11 | 13,782,360,215 | -250,000 | 92.1007 | 14,964,442,519 | 2019-08-31 |
| 1588 | 2019-09-10 | 13,782,610,215 | 0 | 92.1024 | 14,964,442,519 | 2019-08-31 |
| 1589 | 2019-09-09 | 13,782,610,215 | 25,000 | 92.1024 | 14,964,442,519 | 2019-08-31 |
| 1590 | 2019-09-06 | 13,782,585,215 | 0 | 92.1022 | 14,964,442,519 | 2019-08-31 |
| 1591 | 2019-09-05 | 13,782,585,215 | -5,853 | 92.1022 | 14,964,442,519 | 2019-08-31 |
| 1592 | 2019-09-04 | 13,782,591,068 | 100,000 | 92.1023 | 14,964,442,519 | 2019-08-31 |
| 1593 | 2019-09-03 | 13,782,491,068 | 50,000 | 92.1016 | 14,964,442,519 | 2019-08-31 |
| 1594 | 2019-09-02 | 13,782,441,068 | 100,000 | 92.1013 | 14,964,442,519 | 2019-08-31 |
| 1595 | 2019-08-30 | 13,782,341,068 | 1,125,000 | 92.1006 | 14,964,442,519 | 2019-07-31 |
| 1596 | 2019-08-29 | 13,781,216,068 | 25,000 | 92.0931 | 14,964,442,519 | 2019-07-31 |
| 1597 | 2019-08-28 | 13,781,191,068 | 50,000 | 92.0929 | 14,964,442,519 | 2019-07-31 |
| 1598 | 2019-08-27 | 13,781,141,068 | 50,000 | 92.0926 | 14,964,442,519 | 2019-07-31 |
| 1599 | 2019-08-26 | 13,781,091,068 | 225,000 | 92.0922 | 14,964,442,519 | 2019-07-31 |
| 1600 | 2019-08-23 | 13,780,866,068 | -100,000 | 92.0907 | 14,964,442,519 | 2019-07-31 |
| 1601 | 2019-08-22 | 13,780,966,068 | 0 | 92.0914 | 14,964,442,519 | 2019-07-31 |
| 1602 | 2019-08-21 | 13,780,966,068 | 0 | 92.0914 | 14,964,442,519 | 2019-07-31 |
| 1603 | 2019-08-20 | 13,780,966,068 | -525,000 | 92.0914 | 14,964,442,519 | 2019-07-31 |
| 1604 | 2019-08-19 | 13,781,491,068 | -1,025,000 | 92.0949 | 14,964,442,519 | 2019-07-31 |
| 1605 | 2019-08-16 | 13,782,516,068 | 0 | 92.1018 | 14,964,442,519 | 2019-07-31 |
| 1606 | 2019-08-15 | 13,782,516,068 | -5,989 | 92.1018 | 14,964,442,519 | 2019-07-31 |
| 1607 | 2019-08-14 | 13,782,522,057 | 0 | 92.1018 | 14,964,442,519 | 2019-07-31 |
| 1608 | 2019-08-13 | 13,782,522,057 | 0 | 92.1018 | 14,964,442,519 | 2019-07-31 |
| 1609 | 2019-08-12 | 13,782,522,057 | -1,075,000 | 92.1018 | 14,964,442,519 | 2019-07-31 |
| 1610 | 2019-08-09 | 13,783,597,057 | 125,000 | 92.1090 | 14,964,442,519 | 2019-07-31 |
| 1611 | 2019-08-08 | 13,783,472,057 | 875,000 | 92.1082 | 14,964,442,519 | 2019-07-31 |
| 1612 | 2019-08-07 | 13,782,597,057 | 200,000 | 92.1023 | 14,964,442,519 | 2019-07-31 |
| 1613 | 2019-08-06 | 13,782,397,057 | 200,000 | 92.1010 | 14,964,442,519 | 2019-07-31 |
| 1614 | 2019-08-05 | 13,782,197,057 | -75,000 | 92.0996 | 14,964,442,519 | 2019-07-31 |
| 1615 | 2019-08-02 | 13,782,272,057 | 0 | 92.1001 | 14,964,442,519 | 2019-07-31 |
| 1616 | 2019-08-01 | 13,782,272,057 | 1,301,800 | 92.1001 | 14,964,442,519 | 2019-07-31 |
| 1617 | 2019-07-31 | 13,780,970,257 | 1,700,000 | 92.0914 | 14,964,442,519 | 2019-07-31 |
| 1618 | 2019-07-30 | 13,779,270,257 | 250,000 | 92.0801 | 14,964,442,519 | 2019-06-30 |
| 1619 | 2019-07-29 | 13,779,020,257 | 0 | 92.0784 | 14,964,442,519 | 2019-06-30 |
| 1620 | 2019-07-26 | 13,779,020,257 | 875,000 | 92.0784 | 14,964,442,519 | 2019-06-30 |
| 1621 | 2019-07-25 | 13,778,145,257 | 275,000 | 92.0726 | 14,964,442,519 | 2019-06-30 |
| 1622 | 2019-07-24 | 13,777,870,257 | -50,000 | 92.0707 | 14,964,442,519 | 2019-06-30 |
| 1623 | 2019-07-23 | 13,777,920,257 | -225,000 | 92.0711 | 14,964,442,519 | 2019-06-30 |
| 1624 | 2019-07-22 | 13,778,145,257 | 150,000 | 92.0726 | 14,964,442,519 | 2019-06-30 |
| 1625 | 2019-07-19 | 13,777,995,257 | 275,000 | 92.0716 | 14,964,442,519 | 2019-06-30 |
| 1626 | 2019-07-18 | 13,777,720,257 | 376,000 | 92.0697 | 14,964,442,519 | 2019-06-30 |
| 1627 | 2019-07-17 | 13,777,344,257 | 0 | 92.0672 | 14,964,442,519 | 2019-06-30 |
| 1628 | 2019-07-16 | 13,777,344,257 | 0 | 92.0672 | 14,964,442,519 | 2019-06-30 |
| 1629 | 2019-07-15 | 13,777,344,257 | 50,000 | 92.0672 | 14,964,442,519 | 2019-06-30 |
| 1630 | 2019-07-12 | 13,777,294,257 | 100,000 | 92.0669 | 14,964,442,519 | 2019-06-30 |
| 1631 | 2019-07-11 | 13,777,194,257 | 50,000 | 92.0662 | 14,964,442,519 | 2019-06-30 |
| 1632 | 2019-07-10 | 13,777,144,257 | 525,000 | 92.0659 | 14,964,442,519 | 2019-06-30 |
| 1633 | 2019-07-09 | 13,776,619,257 | 400,000 | 92.0624 | 14,964,442,519 | 2019-06-30 |
| 1634 | 2019-07-08 | 13,776,219,257 | 0 | 92.0597 | 14,964,442,519 | 2019-06-30 |
| 1635 | 2019-07-05 | 13,776,219,257 | -850,000 | 92.0597 | 14,964,442,519 | 2019-06-30 |
| 1636 | 2019-07-04 | 13,777,069,257 | 510,000 | 92.0654 | 14,964,442,519 | 2019-06-30 |
| 1637 | 2019-07-03 | 13,776,559,257 | 0 | 92.0620 | 14,964,442,519 | 2019-06-30 |
| 1638 | 2019-07-02 | 13,776,559,257 | -925,000 | 92.0620 | 14,964,442,519 | 2019-06-30 |
| 1639 | 2019-06-28 | 13,777,484,257 | 75,000 | 92.0681 | 14,964,442,519 | 2019-05-31 |
| 1640 | 2019-06-27 | 13,777,409,257 | 0 | 92.0676 | 14,964,442,519 | 2019-05-31 |
| 1641 | 2019-06-26 | 13,777,409,257 | -6,000 | 92.0676 | 14,964,442,519 | 2019-05-31 |
| 1642 | 2019-06-25 | 13,777,415,257 | 0 | 92.0677 | 14,964,442,519 | 2019-05-31 |
| 1643 | 2019-06-24 | 13,777,415,257 | 0 | 92.0677 | 14,964,442,519 | 2019-05-31 |
| 1644 | 2019-06-21 | 13,777,415,257 | 25,000 | 92.0677 | 14,964,442,519 | 2019-05-31 |
| 1645 | 2019-06-20 | 13,777,390,257 | 0 | 92.0675 | 14,964,442,519 | 2019-05-31 |
| 1646 | 2019-06-19 | 13,777,390,257 | -400,000 | 92.0675 | 14,964,442,519 | 2019-05-31 |
| 1647 | 2019-06-18 | 13,777,790,257 | 0 | 92.0702 | 14,964,442,519 | 2019-05-31 |
| 1648 | 2019-06-17 | 13,777,790,257 | -50,347 | 92.0702 | 14,964,442,519 | 2019-05-31 |
| 1649 | 2019-06-14 | 13,777,840,604 | -200,000 | 92.0705 | 14,964,442,519 | 2019-05-31 |
| 1650 | 2019-06-13 | 13,778,040,604 | 25,000 | 92.0719 | 14,964,442,519 | 2019-05-31 |
| 1651 | 2019-06-12 | 13,778,015,604 | -50,000 | 92.0717 | 14,964,442,519 | 2019-05-31 |
| 1652 | 2019-06-11 | 13,778,065,604 | 0 | 92.0720 | 14,964,442,519 | 2019-05-31 |
| 1653 | 2019-06-10 | 13,778,065,604 | -8,463 | 92.0720 | 14,964,442,519 | 2019-05-31 |
| 1654 | 2019-06-06 | 13,778,074,067 | -3,462 | 92.0721 | 14,964,442,519 | 2019-05-31 |
| 1655 | 2019-06-05 | 13,778,077,529 | 50,000 | 92.0721 | 14,964,442,519 | 2019-05-31 |
| 1656 | 2019-06-04 | 13,778,027,529 | 241,542 | 92.0718 | 14,964,442,519 | 2019-05-31 |
| 1657 | 2019-06-03 | 13,777,785,987 | -50,000 | 92.0702 | 14,964,442,519 | 2019-05-31 |
| 1658 | 2019-05-31 | 13,777,835,987 | 133,094 | 92.0705 | 14,964,442,519 | 2019-05-31 |
| 1659 | 2019-05-30 | 13,777,702,893 | -5,000 | 92.0696 | 14,964,442,519 | 2019-04-30 |
| 1660 | 2019-05-29 | 13,777,707,893 | 50,000 | 92.0696 | 14,964,442,519 | 2019-04-30 |
| 1661 | 2019-05-28 | 13,777,657,893 | 141,546 | 92.0693 | 14,964,442,519 | 2019-04-30 |
| 1662 | 2019-05-27 | 13,777,516,347 | 0 | 92.0684 | 14,964,442,519 | 2019-04-30 |
| 1663 | 2019-05-24 | 13,777,516,347 | -335,900 | 92.0684 | 14,964,442,519 | 2019-04-30 |
| 1664 | 2019-05-23 | 13,777,852,247 | 150,000 | 92.0706 | 14,964,442,519 | 2019-04-30 |
| 1665 | 2019-05-22 | 13,777,702,247 | 950,000 | 92.0696 | 14,964,442,519 | 2019-04-30 |
| 1666 | 2019-05-21 | 13,776,752,247 | 75,000 | 92.0633 | 14,964,442,519 | 2019-04-30 |
| 1667 | 2019-05-20 | 13,776,677,247 | 175,000 | 92.0627 | 14,964,442,519 | 2019-04-30 |
| 1668 | 2019-05-17 | 13,776,502,247 | 0 | 92.0616 | 14,964,442,519 | 2019-04-30 |
| 1669 | 2019-05-16 | 13,776,502,247 | 75,000 | 92.0616 | 14,964,442,519 | 2019-04-30 |
| 1670 | 2019-05-15 | 13,776,427,247 | 743,000 | 92.0611 | 14,964,442,519 | 2019-04-30 |
| 1671 | 2019-05-14 | 13,775,684,247 | -1,700,000 | 92.0561 | 14,964,442,519 | 2019-04-30 |
| 1672 | 2019-05-10 | 13,777,384,247 | 100,000 | 92.0675 | 14,964,442,519 | 2019-04-30 |
| 1673 | 2019-05-09 | 13,777,284,247 | 0 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1674 | 2019-05-08 | 13,777,284,247 | 0 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1675 | 2019-05-07 | 13,777,284,247 | 0 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1676 | 2019-05-06 | 13,777,284,247 | 0 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1677 | 2019-05-03 | 13,777,284,247 | 0 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1678 | 2019-05-02 | 13,777,284,247 | -2,024,900 | 92.0668 | 14,964,442,519 | 2019-04-30 |
| 1679 | 2019-04-30 | 13,779,309,147 | 25,000 | 92.0803 | 14,964,442,519 | 2019-04-30 |
| 1680 | 2019-04-29 | 13,779,284,147 | 0 | 92.0802 | 14,964,442,519 | 2019-03-31 |
| 1681 | 2019-04-26 | 13,779,284,147 | 50,000 | 92.0802 | 14,964,442,519 | 2019-03-31 |
| 1682 | 2019-04-25 | 13,779,234,147 | -75,000 | 92.0798 | 14,964,442,519 | 2019-03-31 |
| 1683 | 2019-04-24 | 13,779,309,147 | -100,000 | 92.0803 | 14,964,442,519 | 2019-03-31 |
| 1684 | 2019-04-23 | 13,779,409,147 | -198,000 | 92.0810 | 14,964,442,519 | 2019-03-31 |
| 1685 | 2019-04-18 | 13,779,607,147 | 0 | 92.0823 | 14,964,442,519 | 2019-03-31 |
| 1686 | 2019-04-17 | 13,779,607,147 | -1,775,000 | 92.0823 | 14,964,442,519 | 2019-03-31 |
| 1687 | 2019-04-16 | 13,781,382,147 | 0 | 92.0942 | 14,964,442,519 | 2019-03-31 |
| 1688 | 2019-04-15 | 13,781,382,147 | -1,975,000 | 92.0942 | 14,964,442,519 | 2019-03-31 |
| 1689 | 2019-04-12 | 13,783,357,147 | 575,000 | 92.1074 | 14,964,442,519 | 2019-03-31 |
| 1690 | 2019-04-11 | 13,782,782,147 | 0 | 92.1035 | 14,964,442,519 | 2019-03-31 |
| 1691 | 2019-04-10 | 13,782,782,147 | -200,000 | 92.1035 | 14,964,442,519 | 2019-03-31 |
| 1692 | 2019-04-09 | 13,782,982,147 | -25,000 | 92.1049 | 14,964,442,519 | 2019-03-31 |
| 1693 | 2019-04-08 | 13,783,007,147 | -841,585 | 92.1050 | 14,964,442,519 | 2019-03-31 |
| 1694 | 2019-04-04 | 13,783,848,732 | 25,000 | 92.1107 | 14,964,442,519 | 2019-03-31 |
| 1695 | 2019-04-03 | 13,783,823,732 | 0 | 92.1105 | 14,964,442,519 | 2019-03-31 |
| 1696 | 2019-04-02 | 13,783,823,732 | 625,000 | 92.1105 | 14,964,442,519 | 2019-03-31 |
| 1697 | 2019-04-01 | 13,783,198,732 | 49,045 | 92.1063 | 14,964,442,519 | 2019-03-31 |
| 1698 | 2019-03-29 | 13,783,149,687 | -350,000 | 92.1060 | 14,964,442,519 | 2019-02-28 |
| 1699 | 2019-03-28 | 13,783,499,687 | -50,000 | 92.1083 | 14,964,442,519 | 2019-02-28 |
| 1700 | 2019-03-27 | 13,783,549,687 | -222,900 | 92.1087 | 14,964,442,519 | 2019-02-28 |
| 1701 | 2019-03-26 | 13,783,772,587 | -500,000 | 92.1102 | 14,964,442,519 | 2019-02-28 |
| 1702 | 2019-03-25 | 13,784,272,587 | 150,000 | 92.1135 | 14,964,442,519 | 2019-02-28 |
| 1703 | 2019-03-22 | 13,784,122,587 | 825,000 | 92.1125 | 14,964,442,519 | 2019-02-28 |
| 1704 | 2019-03-21 | 13,783,297,587 | -1,550,000 | 92.1070 | 14,964,442,519 | 2019-02-28 |
| 1705 | 2019-03-20 | 13,784,847,587 | -675,000 | 92.1173 | 14,964,442,519 | 2019-02-28 |
| 1706 | 2019-03-19 | 13,785,522,587 | -675,000 | 92.1219 | 14,964,442,519 | 2019-02-28 |
| 1707 | 2019-03-18 | 13,786,197,587 | -950,000 | 92.1264 | 14,964,442,519 | 2019-02-28 |
| 1708 | 2019-03-15 | 13,787,147,587 | -2,750,000 | 92.1327 | 14,964,442,519 | 2019-02-28 |
| 1709 | 2019-03-14 | 13,789,897,587 | -50,000 | 92.1511 | 14,964,442,519 | 2019-02-28 |
| 1710 | 2019-03-13 | 13,789,947,587 | -175,000 | 92.1514 | 14,964,442,519 | 2019-02-28 |
| 1711 | 2019-03-12 | 13,790,122,587 | 450,000 | 92.1526 | 14,964,442,519 | 2019-02-28 |
| 1712 | 2019-03-11 | 13,789,672,587 | 200,000 | 92.1496 | 14,964,442,519 | 2019-02-28 |
| 1713 | 2019-03-08 | 13,789,472,587 | -350,000 | 92.1483 | 14,964,442,519 | 2019-02-28 |
| 1714 | 2019-03-07 | 13,789,822,587 | 0 | 92.1506 | 14,964,442,519 | 2019-02-28 |
| 1715 | 2019-03-06 | 13,789,822,587 | -100,000 | 92.1506 | 14,964,442,519 | 2019-02-28 |
| 1716 | 2019-03-05 | 13,789,922,587 | -200,000 | 92.1513 | 14,964,442,519 | 2019-02-28 |
| 1717 | 2019-03-04 | 13,790,122,587 | 375,000 | 92.1526 | 14,964,442,519 | 2019-02-28 |
| 1718 | 2019-03-01 | 13,789,747,587 | 175,000 | 92.1501 | 14,964,442,519 | 2019-02-28 |
| 1719 | 2019-02-28 | 13,789,572,587 | -100,000 | 92.1489 | 14,964,442,519 | 2019-02-28 |
| 1720 | 2019-02-27 | 13,789,672,587 | 75,000 | 92.1496 | 14,964,442,519 | 2019-01-31 |
| 1721 | 2019-02-26 | 13,789,597,587 | 0 | 92.1491 | 14,964,442,519 | 2019-01-31 |
| 1722 | 2019-02-25 | 13,789,597,587 | -625,000 | 92.1491 | 14,964,442,519 | 2019-01-31 |
| 1723 | 2019-02-22 | 13,790,222,587 | -75,000 | 92.1533 | 14,964,442,519 | 2019-01-31 |
| 1724 | 2019-02-21 | 13,790,297,587 | 0 | 92.1538 | 14,964,442,519 | 2019-01-31 |
| 1725 | 2019-02-20 | 13,790,297,587 | 475,000 | 92.1538 | 14,964,442,519 | 2019-01-31 |
| 1726 | 2019-02-19 | 13,789,822,587 | -75,000 | 92.1506 | 14,964,442,519 | 2019-01-31 |
| 1727 | 2019-02-18 | 13,789,897,587 | 175,000 | 92.1511 | 14,964,442,519 | 2019-01-31 |
| 1728 | 2019-02-15 | 13,789,722,587 | -170,000 | 92.1499 | 14,964,442,519 | 2019-01-31 |
| 1729 | 2019-02-14 | 13,789,892,587 | 0 | 92.1511 | 14,964,442,519 | 2019-01-31 |
| 1730 | 2019-02-13 | 13,789,892,587 | 50,000 | 92.1511 | 14,964,442,519 | 2019-01-31 |
| 1731 | 2019-02-12 | 13,789,842,587 | 50,000 | 92.1507 | 14,964,442,519 | 2019-01-31 |
| 1732 | 2019-02-11 | 13,789,792,587 | 100,000 | 92.1504 | 14,964,442,519 | 2019-01-31 |
| 1733 | 2019-02-08 | 13,789,692,587 | 50,000 | 92.1497 | 14,964,442,519 | 2019-01-31 |
| 1734 | 2019-02-04 | 13,789,642,587 | 0 | 92.1494 | 14,964,442,519 | 2019-01-31 |
| 1735 | 2019-02-01 | 13,789,642,587 | 25,000 | 92.1494 | 14,964,442,519 | 2019-01-31 |
| 1736 | 2019-01-31 | 13,789,617,587 | 0 | 92.1492 | 14,964,442,519 | 2019-01-31 |
| 1737 | 2019-01-30 | 13,789,617,587 | -63,190,000 | 92.1492 | 14,964,442,519 | 2018-12-31 |
| 1738 | 2019-01-29 | 13,852,807,587 | -225,000 | 92.5715 | 14,964,442,519 | 2018-12-31 |
| 1739 | 2019-01-28 | 13,853,032,587 | 50,000 | 92.5730 | 14,964,442,519 | 2018-12-31 |
| 1740 | 2019-01-25 | 13,852,982,587 | 0 | 92.5727 | 14,964,442,519 | 2018-12-31 |
| 1741 | 2019-01-24 | 13,852,982,587 | 0 | 92.5727 | 14,964,442,519 | 2018-12-31 |
| 1742 | 2019-01-23 | 13,852,982,587 | -250,000 | 92.5727 | 14,964,442,519 | 2018-12-31 |
| 1743 | 2019-01-22 | 13,853,232,587 | -75,000 | 92.5743 | 14,964,442,519 | 2018-12-31 |
| 1744 | 2019-01-21 | 13,853,307,587 | 325,000 | 92.5748 | 14,964,442,519 | 2018-12-31 |
| 1745 | 2019-01-18 | 13,852,982,587 | 150,000 | 92.5727 | 14,964,442,519 | 2018-12-31 |
| 1746 | 2019-01-17 | 13,852,832,587 | -6,900,000 | 92.5717 | 14,964,442,519 | 2018-12-31 |
| 1747 | 2019-01-16 | 13,859,732,587 | 0 | 92.6178 | 14,964,442,519 | 2018-12-31 |
| 1748 | 2019-01-15 | 13,859,732,587 | -25,000 | 92.6178 | 14,964,442,519 | 2018-12-31 |
| 1749 | 2019-01-14 | 13,859,757,587 | 0 | 92.6179 | 14,964,442,519 | 2018-12-31 |
| 1750 | 2019-01-11 | 13,859,757,587 | -875,000 | 92.6179 | 14,964,442,519 | 2018-12-31 |
| 1751 | 2019-01-10 | 13,860,632,587 | -100,000 | 92.6238 | 14,964,442,519 | 2018-12-31 |
| 1752 | 2019-01-09 | 13,860,732,587 | -75,000 | 92.6245 | 14,964,442,519 | 2018-12-31 |
| 1753 | 2019-01-08 | 13,860,807,587 | -55,000 | 92.6250 | 14,964,442,519 | 2018-12-31 |
| 1754 | 2019-01-07 | 13,860,862,587 | 0 | 92.6253 | 14,964,442,519 | 2018-12-31 |
| 1755 | 2019-01-04 | 13,860,862,587 | 0 | 92.6253 | 14,964,442,519 | 2018-12-31 |
| 1756 | 2019-01-03 | 13,860,862,587 | -1,550,000 | 92.6253 | 14,964,442,519 | 2018-12-31 |
| 1757 | 2019-01-02 | 13,862,412,587 | -4,725,000 | 92.6357 | 14,964,442,519 | 2018-12-31 |
| 1758 | 2018-12-31 | 13,867,137,587 | 0 | 92.6673 | 14,964,442,519 | 2018-12-31 |
| 1759 | 2018-12-28 | 13,867,137,587 | -1,150,000 | 92.6673 | 14,964,442,519 | 2018-11-30 |
| 1760 | 2018-12-27 | 13,868,287,587 | -585,000 | 92.6749 | 14,964,442,519 | 2018-11-30 |
| 1761 | 2018-12-24 | 13,868,872,587 | 0 | 92.6788 | 14,964,442,519 | 2018-11-30 |
| 1762 | 2018-12-21 | 13,868,872,587 | -375,000 | 92.6788 | 14,964,442,519 | 2018-11-30 |
| 1763 | 2018-12-20 | 13,869,247,587 | -350,000 | 92.6814 | 14,964,442,519 | 2018-11-30 |
| 1764 | 2018-12-19 | 13,869,597,587 | 675,000 | 92.6837 | 14,964,442,519 | 2018-11-30 |
| 1765 | 2018-12-18 | 13,868,922,587 | 250,000 | 92.6792 | 14,964,442,519 | 2018-11-30 |
| 1766 | 2018-12-17 | 13,868,672,587 | -625,000 | 92.6775 | 14,964,442,519 | 2018-11-30 |
| 1767 | 2018-12-14 | 13,869,297,587 | -1,450,000 | 92.6817 | 14,964,442,519 | 2018-11-30 |
| 1768 | 2018-12-13 | 13,870,747,587 | -1,500,000 | 92.6914 | 14,964,442,519 | 2018-11-30 |
| 1769 | 2018-12-12 | 13,872,247,587 | 1,075,000 | 92.7014 | 14,964,442,519 | 2018-11-30 |
| 1770 | 2018-12-11 | 13,871,172,587 | -850,000 | 92.6942 | 14,964,442,519 | 2018-11-30 |
| 1771 | 2018-12-10 | 13,872,022,587 | 675,000 | 92.6999 | 14,964,442,519 | 2018-11-30 |
| 1772 | 2018-12-07 | 13,871,347,587 | -975,000 | 92.6954 | 14,964,442,519 | 2018-11-30 |
| 1773 | 2018-12-06 | 13,872,322,587 | 1,250,000 | 92.7019 | 14,964,442,519 | 2018-11-30 |
| 1774 | 2018-12-05 | 13,871,072,587 | -1,275,000 | 92.6935 | 14,964,442,519 | 2018-11-30 |
| 1775 | 2018-12-04 | 13,872,347,587 | 16,087,000 | 92.7021 | 14,964,442,519 | 2018-11-30 |
| 1776 | 2018-12-03 | 13,856,260,587 | 3,000,000 | 92.5946 | 14,964,442,519 | 2018-11-30 |
| 1777 | 2018-11-30 | 13,853,260,587 | 2,525,000 | 92.5745 | 14,964,442,519 | 2018-11-30 |
| 1778 | 2018-11-29 | 13,850,735,587 | 1,375,000 | 92.5576 | 14,964,442,519 | 2018-10-31 |
| 1779 | 2018-11-28 | 13,849,360,587 | -75,000 | 92.5485 | 14,964,442,519 | 2018-10-31 |
| 1780 | 2018-11-27 | 13,849,435,587 | 900,000 | 92.5490 | 14,964,442,519 | 2018-10-31 |
| 1781 | 2018-11-26 | 13,848,535,587 | 100,000 | 92.5429 | 14,964,442,519 | 2018-10-31 |
| 1782 | 2018-11-23 | 13,848,435,587 | 325,000 | 92.5423 | 14,964,442,519 | 2018-10-31 |
| 1783 | 2018-11-22 | 13,848,110,587 | 450,000 | 92.5401 | 14,964,442,519 | 2018-10-31 |
| 1784 | 2018-11-21 | 13,847,660,587 | 175,000 | 92.5371 | 14,964,442,519 | 2018-10-31 |
| 1785 | 2018-11-20 | 13,847,485,587 | 200,000 | 92.5359 | 14,964,442,519 | 2018-10-31 |
| 1786 | 2018-11-19 | 13,847,285,587 | 200,000 | 92.5346 | 14,964,442,519 | 2018-10-31 |
| 1787 | 2018-11-16 | 13,847,085,587 | -2,650,000 | 92.5333 | 14,964,442,519 | 2018-10-31 |
| 1788 | 2018-11-15 | 13,849,735,587 | -500,000 | 92.5510 | 14,964,442,519 | 2018-10-31 |
| 1789 | 2018-11-14 | 13,850,235,587 | -1,600,000 | 92.5543 | 14,964,442,519 | 2018-10-31 |
| 1790 | 2018-11-13 | 13,851,835,587 | -25,000 | 92.5650 | 14,964,442,519 | 2018-10-31 |
| 1791 | 2018-11-12 | 13,851,860,587 | -1,600,000 | 92.5652 | 14,964,442,519 | 2018-10-31 |
| 1792 | 2018-11-09 | 13,853,460,587 | 0 | 92.5759 | 14,964,442,519 | 2018-10-31 |
| 1793 | 2018-11-08 | 13,853,460,587 | 650,000 | 92.5759 | 14,964,442,519 | 2018-10-31 |
| 1794 | 2018-11-07 | 13,852,810,587 | -4,025,000 | 92.5715 | 14,964,442,519 | 2018-10-31 |
| 1795 | 2018-11-06 | 13,856,835,587 | -500,000 | 92.5984 | 14,964,442,519 | 2018-10-31 |
| 1796 | 2018-11-05 | 13,857,335,587 | -725,000 | 92.6017 | 14,964,442,519 | 2018-10-31 |
| 1797 | 2018-11-02 | 13,858,060,587 | 0 | 92.6066 | 14,964,442,519 | 2018-10-31 |
| 1798 | 2018-11-01 | 13,858,060,587 | -178,000 | 92.6066 | 14,964,442,519 | 2018-10-31 |
| 1799 | 2018-10-31 | 13,858,238,587 | -200,000 | 92.6078 | 14,964,442,519 | 2018-10-31 |
| 1800 | 2018-10-30 | 13,858,438,587 | 50,000 | 92.6091 | 14,964,442,519 | 2018-09-30 |
| 1801 | 2018-10-29 | 13,858,388,587 | -775,000 | 92.6088 | 14,964,442,519 | 2018-09-30 |
| 1802 | 2018-10-26 | 13,859,163,587 | -850,000 | 92.6140 | 14,964,442,519 | 2018-09-30 |
| 1803 | 2018-10-25 | 13,860,013,587 | -50,000 | 92.6196 | 14,964,442,519 | 2018-09-30 |
| 1804 | 2018-10-24 | 13,860,063,587 | 75,000 | 92.6200 | 14,964,442,519 | 2018-09-30 |
| 1805 | 2018-10-23 | 13,859,988,587 | -3,550,000 | 92.6195 | 14,964,442,519 | 2018-09-30 |
| 1806 | 2018-10-22 | 13,863,538,587 | -3,250,000 | 92.6432 | 14,964,442,519 | 2018-09-30 |
| 1807 | 2018-10-19 | 13,866,788,587 | -367,500 | 92.6649 | 14,964,442,519 | 2018-09-30 |
| 1808 | 2018-10-18 | 13,867,156,087 | -495,000 | 92.6674 | 14,964,442,519 | 2018-09-30 |
| 1809 | 2018-10-16 | 13,867,651,087 | -1,250,000 | 92.6707 | 14,964,442,519 | 2018-09-30 |
| 1810 | 2018-10-15 | 13,868,901,087 | -800,000 | 92.6790 | 14,964,442,519 | 2018-09-30 |
| 1811 | 2018-10-12 | 13,869,701,087 | -50,000 | 92.6844 | 14,964,442,519 | 2018-09-30 |
| 1812 | 2018-10-11 | 13,869,751,087 | 50,000 | 92.6847 | 14,964,442,519 | 2018-09-30 |
| 1813 | 2018-10-10 | 13,869,701,087 | -150,000 | 92.6844 | 14,964,442,519 | 2018-09-30 |
| 1814 | 2018-10-09 | 13,869,851,087 | 475,000 | 92.6854 | 14,964,442,519 | 2018-09-30 |
| 1815 | 2018-10-08 | 13,869,376,087 | 0 | 92.6822 | 14,964,442,519 | 2018-09-30 |
| 1816 | 2018-10-05 | 13,869,376,087 | 25,000 | 92.6822 | 14,964,442,519 | 2018-09-30 |
| 1817 | 2018-10-04 | 13,869,351,087 | 50,000 | 92.6820 | 14,964,442,519 | 2018-09-30 |
| 1818 | 2018-10-03 | 13,869,301,087 | 0 | 92.6817 | 14,964,442,519 | 2018-09-30 |
| 1819 | 2018-10-02 | 13,869,301,087 | -525,000 | 92.6817 | 14,964,442,519 | 2018-09-30 |
| 1820 | 2018-09-28 | 13,869,826,087 | -2,700,000 | 92.6852 | 14,964,442,519 | 2018-08-31 |
| 1821 | 2018-09-27 | 13,872,526,087 | 0 | 92.7033 | 14,964,442,519 | 2018-08-31 |
| 1822 | 2018-09-26 | 13,872,526,087 | -50,000 | 92.7033 | 14,964,442,519 | 2018-08-31 |
| 1823 | 2018-09-24 | 13,872,576,087 | -200,000 | 92.7036 | 14,964,442,519 | 2018-08-31 |
| 1824 | 2018-09-21 | 13,872,776,087 | -75,000 | 92.7049 | 14,964,442,519 | 2018-08-31 |
| 1825 | 2018-09-20 | 13,872,851,087 | -1,200,000 | 92.7054 | 14,964,442,519 | 2018-08-31 |
| 1826 | 2018-09-19 | 13,874,051,087 | -125,000 | 92.7135 | 14,964,442,519 | 2018-08-31 |
| 1827 | 2018-09-18 | 13,874,176,087 | -800,000 | 92.7143 | 14,964,442,519 | 2018-08-31 |
| 1828 | 2018-09-17 | 13,874,976,087 | -200,000 | 92.7196 | 14,964,442,519 | 2018-08-31 |
| 1829 | 2018-09-14 | 13,875,176,087 | 0 | 92.7210 | 14,964,442,519 | 2018-08-31 |
| 1830 | 2018-09-13 | 13,875,176,087 | 0 | 92.7210 | 14,964,442,519 | 2018-08-31 |
| 1831 | 2018-09-12 | 13,875,176,087 | 0 | 92.7210 | 14,964,442,519 | 2018-08-31 |
| 1832 | 2018-09-11 | 13,875,176,087 | -200,000 | 92.7210 | 14,964,442,519 | 2018-08-31 |
| 1833 | 2018-09-10 | 13,875,376,087 | -375,000 | 92.7223 | 14,964,442,519 | 2018-08-31 |
| 1834 | 2018-09-07 | 13,875,751,087 | 25,000 | 92.7248 | 14,964,442,519 | 2018-08-31 |
| 1835 | 2018-09-06 | 13,875,726,087 | 0 | 92.7246 | 14,964,442,519 | 2018-08-31 |
| 1836 | 2018-09-05 | 13,875,726,087 | -700,000 | 92.7246 | 14,964,442,519 | 2018-08-31 |
| 1837 | 2018-09-04 | 13,876,426,087 | -750,000 | 92.7293 | 14,964,442,519 | 2018-08-31 |
| 1838 | 2018-09-03 | 13,877,176,087 | -100,000 | 92.7343 | 14,964,442,519 | 2018-08-31 |
| 1839 | 2018-08-31 | 13,877,276,087 | -925,000 | 92.7350 | 14,964,442,519 | 2018-08-31 |
| 1840 | 2018-08-30 | 13,878,201,087 | -1,400,000 | 92.7412 | 14,964,442,519 | 2018-07-31 |
| 1841 | 2018-08-29 | 13,879,601,087 | 0 | 92.7505 | 14,964,442,519 | 2018-07-31 |
| 1842 | 2018-08-28 | 13,879,601,087 | -140,000 | 92.7505 | 14,964,442,519 | 2018-07-31 |
| 1843 | 2018-08-27 | 13,879,741,087 | -225,000 | 92.7515 | 14,964,442,519 | 2018-07-31 |
| 1844 | 2018-08-24 | 13,879,966,087 | -125,000 | 92.7530 | 14,964,442,519 | 2018-07-31 |
| 1845 | 2018-08-23 | 13,880,091,087 | -150,000 | 92.7538 | 14,964,442,519 | 2018-07-31 |
| 1846 | 2018-08-22 | 13,880,241,087 | -810,000 | 92.7548 | 14,964,442,519 | 2018-07-31 |
| 1847 | 2018-08-21 | 13,881,051,087 | -2,700,000 | 92.7602 | 14,964,442,519 | 2018-07-31 |
| 1848 | 2018-08-20 | 13,883,751,087 | 0 | 92.7783 | 14,964,442,519 | 2018-07-31 |
| 1849 | 2018-08-17 | 13,883,751,087 | -100,000 | 92.7783 | 14,964,442,519 | 2018-07-31 |
| 1850 | 2018-08-16 | 13,883,851,087 | 975,000 | 92.7789 | 14,964,442,519 | 2018-07-31 |
| 1851 | 2018-08-15 | 13,882,876,087 | 0 | 92.7724 | 14,964,442,519 | 2018-07-31 |
| 1852 | 2018-08-14 | 13,882,876,087 | -25,000 | 92.7724 | 14,964,442,519 | 2018-07-31 |
| 1853 | 2018-08-13 | 13,882,901,087 | 100,000 | 92.7726 | 14,964,442,519 | 2018-07-31 |
| 1854 | 2018-08-10 | 13,882,801,087 | 0 | 92.7719 | 14,964,442,519 | 2018-07-31 |
| 1855 | 2018-08-09 | 13,882,801,087 | 50,000 | 92.7719 | 14,964,442,519 | 2018-07-31 |
| 1856 | 2018-08-08 | 13,882,751,087 | 150,000 | 92.7716 | 14,964,442,519 | 2018-07-31 |
| 1857 | 2018-08-07 | 13,882,601,087 | -275,000 | 92.7706 | 14,964,442,519 | 2018-07-31 |
| 1858 | 2018-08-06 | 13,882,876,087 | 375,000 | 92.7724 | 14,964,442,519 | 2018-07-31 |
| 1859 | 2018-08-03 | 13,882,501,087 | 25,000 | 92.7699 | 14,964,442,519 | 2018-07-31 |
| 1860 | 2018-08-02 | 13,882,476,087 | -25,000 | 92.7698 | 14,964,442,519 | 2018-07-31 |
| 1861 | 2018-08-01 | 13,882,501,087 | 75,000 | 92.7699 | 14,964,442,519 | 2018-07-31 |
| 1862 | 2018-07-31 | 13,882,426,087 | 75,000 | 92.7694 | 14,964,442,519 | 2018-07-31 |
| 1863 | 2018-07-30 | 13,882,351,087 | 150,000 | 92.7689 | 14,964,442,519 | 2018-06-30 |
| 1864 | 2018-07-27 | 13,882,201,087 | 200,000 | 92.7679 | 14,964,442,519 | 2018-06-30 |
| 1865 | 2018-07-26 | 13,882,001,087 | -300,000 | 92.7666 | 14,964,442,519 | 2018-06-30 |
| 1866 | 2018-07-25 | 13,882,301,087 | -350,000 | 92.7686 | 14,964,442,519 | 2018-06-30 |
| 1867 | 2018-07-24 | 13,882,651,087 | -375,000 | 92.7709 | 14,964,442,519 | 2018-06-30 |
| 1868 | 2018-07-23 | 13,883,026,087 | 0 | 92.7734 | 14,964,442,519 | 2018-06-30 |
| 1869 | 2018-07-20 | 13,883,026,087 | 175,000 | 92.7734 | 14,964,442,519 | 2018-06-30 |
| 1870 | 2018-07-19 | 13,882,851,087 | 125,000 | 92.7723 | 14,964,442,519 | 2018-06-30 |
| 1871 | 2018-07-18 | 13,882,726,087 | 0 | 92.7714 | 14,964,442,519 | 2018-06-30 |
| 1872 | 2018-07-17 | 13,882,726,087 | 0 | 92.7714 | 14,964,442,519 | 2018-06-30 |
| 1873 | 2018-07-16 | 13,882,726,087 | 0 | 92.7714 | 14,964,442,519 | 2018-06-30 |
| 1874 | 2018-07-13 | 13,882,726,087 | 0 | 92.7714 | 14,964,442,519 | 2018-06-30 |
| 1875 | 2018-07-12 | 13,882,726,087 | -925,000 | 92.7714 | 14,964,442,519 | 2018-06-30 |
| 1876 | 2018-07-11 | 13,883,651,087 | -225,000 | 92.7776 | 14,964,442,519 | 2018-06-30 |
| 1877 | 2018-07-10 | 13,883,876,087 | 2,325,000 | 92.7791 | 14,964,442,519 | 2018-06-30 |
| 1878 | 2018-07-09 | 13,881,551,087 | 400,000 | 92.7636 | 14,964,442,519 | 2018-06-30 |
| 1879 | 2018-07-06 | 13,881,151,087 | 325,000 | 92.7609 | 14,964,442,519 | 2018-06-30 |
| 1880 | 2018-07-05 | 13,880,826,087 | 225,000 | 92.7587 | 14,964,442,519 | 2018-06-30 |
| 1881 | 2018-07-04 | 13,880,601,087 | 625,000 | 92.7572 | 14,964,442,519 | 2018-06-30 |
| 1882 | 2018-07-03 | 13,879,976,087 | 95,000 | 92.7530 | 14,964,442,519 | 2018-06-30 |
| 1883 | 2018-06-29 | 13,879,881,087 | 50,000 | 92.7524 | 14,964,442,519 | 2018-05-31 |
| 1884 | 2018-06-28 | 13,879,831,087 | 0 | 92.7521 | 14,964,442,519 | 2018-05-31 |
| 1885 | 2018-06-27 | 13,879,831,087 | -25,000 | 92.7521 | 14,964,442,519 | 2018-05-31 |
| 1886 | 2018-06-26 | 13,879,856,087 | 75,000 | 92.7522 | 14,964,442,519 | 2018-05-31 |
| 1887 | 2018-06-25 | 13,879,781,087 | -300,000 | 92.7517 | 14,964,442,519 | 2018-05-31 |
| 1888 | 2018-06-22 | 13,880,081,087 | -150,000 | 92.7537 | 14,964,442,519 | 2018-05-31 |
| 1889 | 2018-06-21 | 13,880,231,087 | 75,000 | 92.7547 | 14,964,442,519 | 2018-05-31 |
| 1890 | 2018-06-20 | 13,880,156,087 | -250,000 | 92.7542 | 14,964,442,519 | 2018-05-31 |
| 1891 | 2018-06-19 | 13,880,406,087 | -50,000 | 92.7559 | 14,964,442,519 | 2018-05-31 |
| 1892 | 2018-06-15 | 13,880,456,087 | -175,000 | 92.7563 | 14,964,442,519 | 2018-05-31 |
| 1893 | 2018-06-14 | 13,880,631,087 | 125,000 | 92.7574 | 14,964,442,519 | 2018-05-31 |
| 1894 | 2018-06-13 | 13,880,506,087 | 215,000 | 92.7566 | 14,964,442,519 | 2018-05-31 |
| 1895 | 2018-06-12 | 13,880,291,087 | 1,606,250 | 92.7551 | 14,964,442,519 | 2018-05-31 |
| 1896 | 2018-06-11 | 13,878,684,837 | 50,000 | 92.7444 | 14,964,442,519 | 2018-05-31 |
| 1897 | 2018-06-08 | 13,878,634,837 | 0 | 92.7441 | 14,964,442,519 | 2018-05-31 |
| 1898 | 2018-06-07 | 13,878,634,837 | -275,000 | 92.7441 | 14,964,442,519 | 2018-05-31 |
| 1899 | 2018-06-06 | 13,878,909,837 | -937,500 | 92.7459 | 14,964,442,519 | 2018-05-31 |
| 1900 | 2018-06-05 | 13,879,847,337 | -1,300,000 | 92.7522 | 14,964,442,519 | 2018-05-31 |
| 1901 | 2018-06-04 | 13,881,147,337 | -781,000 | 92.7609 | 14,964,442,519 | 2018-05-31 |
| 1902 | 2018-06-01 | 13,881,928,337 | 175,000 | 92.7661 | 14,964,442,519 | 2018-05-31 |
| 1903 | 2018-05-31 | 13,881,753,337 | -125,000 | 92.7649 | 14,964,442,519 | 2018-05-31 |
| 1904 | 2018-05-30 | 13,881,878,337 | 350,000 | 92.7658 | 14,964,442,519 | 2018-04-30 |
| 1905 | 2018-05-29 | 13,881,528,337 | -200,000 | 92.7634 | 14,964,442,519 | 2018-04-30 |
| 1906 | 2018-05-28 | 13,881,728,337 | 2,025,000 | 92.7648 | 14,964,442,519 | 2018-04-30 |
| 1907 | 2018-05-25 | 13,879,703,337 | -400,000 | 92.7512 | 14,964,442,519 | 2018-04-30 |
| 1908 | 2018-05-24 | 13,880,103,337 | -1,725,000 | 92.7539 | 14,964,442,519 | 2018-04-30 |
| 1909 | 2018-05-23 | 13,881,828,337 | -1,200,000 | 92.7654 | 14,964,442,519 | 2018-04-30 |
| 1910 | 2018-05-21 | 13,883,028,337 | 2,925,000 | 92.7734 | 14,964,442,519 | 2018-04-30 |
| 1911 | 2018-05-18 | 13,880,103,337 | 50,000 | 92.7539 | 14,964,442,519 | 2018-04-30 |
| 1912 | 2018-05-17 | 13,880,053,337 | -550,000 | 92.7536 | 14,964,442,519 | 2018-04-30 |
| 1913 | 2018-05-16 | 13,880,603,337 | -625,000 | 92.7572 | 14,964,442,519 | 2018-04-30 |
| 1914 | 2018-05-15 | 13,881,228,337 | 25,000 | 92.7614 | 14,964,442,519 | 2018-04-30 |
| 1915 | 2018-05-14 | 13,881,203,337 | 50,000 | 92.7612 | 14,964,442,519 | 2018-04-30 |
| 1916 | 2018-05-11 | 13,881,153,337 | 25,000 | 92.7609 | 14,964,442,519 | 2018-04-30 |
| 1917 | 2018-05-10 | 13,881,128,337 | -200,000 | 92.7607 | 14,964,442,519 | 2018-04-30 |
| 1918 | 2018-05-09 | 13,881,328,337 | 0 | 92.7621 | 14,964,442,519 | 2018-04-30 |
| 1919 | 2018-05-08 | 13,881,328,337 | 375,000 | 92.7621 | 14,964,442,519 | 2018-04-30 |
| 1920 | 2018-05-07 | 13,880,953,337 | 625,000 | 92.7596 | 14,964,442,519 | 2018-04-30 |
| 1921 | 2018-05-04 | 13,880,328,337 | 0 | 92.7554 | 14,964,442,519 | 2018-04-30 |
| 1922 | 2018-05-03 | 13,880,328,337 | -25,000 | 92.7554 | 14,964,442,519 | 2018-04-30 |
| 1923 | 2018-05-02 | 13,880,353,337 | -25,000 | 92.7556 | 14,964,442,519 | 2018-04-30 |
| 1924 | 2018-04-30 | 13,880,378,337 | 325,000 | 92.7557 | 14,964,442,519 | 2018-04-30 |
| 1925 | 2018-04-27 | 13,880,053,337 | 2,075,000 | 92.7536 | 14,964,442,519 | 2018-03-31 |
| 1926 | 2018-04-26 | 13,877,978,337 | 0 | 92.7397 | 14,964,442,519 | 2018-03-31 |
| 1927 | 2018-04-25 | 13,877,978,337 | -50,000 | 92.7397 | 14,964,442,519 | 2018-03-31 |
| 1928 | 2018-04-24 | 13,878,028,337 | 0 | 92.7400 | 14,964,442,519 | 2018-03-31 |
| 1929 | 2018-04-23 | 13,878,028,337 | 75,000 | 92.7400 | 14,964,442,519 | 2018-03-31 |
| 1930 | 2018-04-20 | 13,877,953,337 | 250,000 | 92.7395 | 14,964,442,519 | 2018-03-31 |
| 1931 | 2018-04-19 | 13,877,703,337 | 0 | 92.7379 | 14,964,442,519 | 2018-03-31 |
| 1932 | 2018-04-18 | 13,877,703,337 | 10,175,000 | 92.7379 | 14,964,442,519 | 2018-03-31 |
| 1933 | 2018-04-17 | 13,867,528,337 | 300,000 | 92.6699 | 14,964,442,519 | 2018-03-31 |
| 1934 | 2018-04-16 | 13,867,228,337 | -175,000 | 92.6679 | 14,964,442,519 | 2018-03-31 |
| 1935 | 2018-04-13 | 13,867,403,337 | -725,000 | 92.6690 | 14,964,442,519 | 2018-03-31 |
| 1936 | 2018-04-12 | 13,868,128,337 | -700,000 | 92.6739 | 14,964,442,519 | 2018-03-31 |
| 1937 | 2018-04-11 | 13,868,828,337 | 70,000,000 | 92.6785 | 14,964,442,519 | 2018-03-31 |
| 1938 | 2018-04-10 | 13,798,828,337 | 975,000 | 92.2108 | 14,964,442,519 | 2018-03-31 |
| 1939 | 2018-04-09 | 13,797,853,337 | -70,275,000 | 92.2043 | 14,964,442,519 | 2018-03-31 |
| 1940 | 2018-04-06 | 13,868,128,337 | -600,000 | 92.6739 | 14,964,442,519 | 2018-03-31 |
| 1941 | 2018-04-04 | 13,868,728,337 | 0 | 92.6779 | 14,964,442,519 | 2018-03-31 |
| 1942 | 2018-04-03 | 13,868,728,337 | -556,000 | 92.6779 | 14,964,442,519 | 2018-03-31 |
| 1943 | 2018-03-29 | 13,869,284,337 | -3,800,000 | 92.6816 | 14,964,442,519 | 2018-02-28 |
| 1944 | 2018-03-28 | 13,873,084,337 | -1,025,000 | 92.7070 | 14,964,442,519 | 2018-02-28 |
| 1945 | 2018-03-27 | 13,874,109,337 | -2,100,000 | 92.7138 | 14,964,442,519 | 2018-02-28 |
| 1946 | 2018-03-26 | 13,876,209,337 | -250,000 | 92.7279 | 14,964,442,519 | 2018-02-28 |
| 1947 | 2018-03-23 | 13,876,459,337 | -1,050,000 | 92.7295 | 14,964,442,519 | 2018-02-28 |
| 1948 | 2018-03-22 | 13,877,509,337 | -775,000 | 92.7366 | 14,964,442,519 | 2018-02-28 |
| 1949 | 2018-03-21 | 13,878,284,337 | -500,000 | 92.7417 | 14,964,442,519 | 2018-02-28 |
| 1950 | 2018-03-20 | 13,878,784,337 | -50,000 | 92.7451 | 14,964,442,519 | 2018-02-28 |
| 1951 | 2018-03-19 | 13,878,834,337 | 175,000 | 92.7454 | 14,964,442,519 | 2018-02-28 |
| 1952 | 2018-03-16 | 13,878,659,337 | -173,950 | 92.7442 | 14,964,442,519 | 2018-02-28 |
| 1953 | 2018-03-15 | 13,878,833,287 | 206,125,000 | 92.7454 | 14,964,442,519 | 2018-02-28 |
| 1954 | 2018-03-14 | 13,672,708,287 | 75,000 | 91.3680 | 14,964,442,519 | 2018-02-28 |
| 1955 | 2018-03-13 | 13,672,633,287 | 1,500,000 | 91.3675 | 14,964,442,519 | 2018-02-28 |
| 1956 | 2018-03-12 | 13,671,133,287 | 50,000 | 91.3575 | 14,964,442,519 | 2018-02-28 |
| 1957 | 2018-03-09 | 13,671,083,287 | 510,000 | 91.3571 | 14,964,442,519 | 2018-02-28 |
| 1958 | 2018-03-08 | 13,670,573,287 | 25,000 | 91.3537 | 14,964,442,519 | 2018-02-28 |
| 1959 | 2018-03-07 | 13,670,548,287 | 725,000 | 91.3535 | 14,964,442,519 | 2018-02-28 |
| 1960 | 2018-03-06 | 13,669,823,287 | -75,000 | 91.3487 | 14,964,442,519 | 2018-02-28 |
| 1961 | 2018-03-05 | 13,669,898,287 | -350,000 | 91.3492 | 14,964,442,519 | 2018-02-28 |
| 1962 | 2018-03-02 | 13,670,248,287 | -410,000 | 91.3515 | 14,964,442,519 | 2018-02-28 |
| 1963 | 2018-03-01 | 13,670,658,287 | -1,605,000 | 91.3543 | 14,964,442,519 | 2018-02-28 |
| 1964 | 2018-02-28 | 13,672,263,287 | 500,000 | 91.3650 | 14,964,442,519 | 2018-02-28 |
| 1965 | 2018-02-27 | 13,671,763,287 | -450,000 | 91.3617 | 14,964,442,519 | 2018-01-31 |
| 1966 | 2018-02-26 | 13,672,213,287 | -675,000 | 91.3647 | 14,964,442,519 | 2018-01-31 |
| 1967 | 2018-02-23 | 13,672,888,287 | 100,000 | 91.3692 | 14,964,442,519 | 2018-01-31 |
| 1968 | 2018-02-22 | 13,672,788,287 | 25,000 | 91.3685 | 14,964,442,519 | 2018-01-31 |
| 1969 | 2018-02-21 | 13,672,763,287 | -250,000 | 91.3683 | 14,964,442,519 | 2018-01-31 |
| 1970 | 2018-02-20 | 13,673,013,287 | -925,000 | 91.3700 | 14,964,442,519 | 2018-01-31 |
| 1971 | 2018-02-15 | 13,673,938,287 | 0 | 91.3762 | 14,964,442,519 | 2018-01-31 |
| 1972 | 2018-02-14 | 13,673,938,287 | -1,750,000 | 91.3762 | 14,964,442,519 | 2018-01-31 |
| 1973 | 2018-02-13 | 13,675,688,287 | 125,000 | 91.3879 | 14,964,442,519 | 2018-01-31 |
| 1974 | 2018-02-12 | 13,675,563,287 | -2,125,000 | 91.3871 | 14,964,442,519 | 2018-01-31 |
| 1975 | 2018-02-09 | 13,677,688,287 | 594,900 | 91.4013 | 14,964,442,519 | 2018-01-31 |
| 1976 | 2018-02-08 | 13,677,093,387 | 1,550,000 | 91.3973 | 14,964,442,519 | 2018-01-31 |
| 1977 | 2018-02-07 | 13,675,543,387 | -925,000 | 91.3869 | 14,964,442,519 | 2018-01-31 |
| 1978 | 2018-02-06 | 13,676,468,387 | 150,000 | 91.3931 | 14,964,442,519 | 2018-01-31 |
| 1979 | 2018-02-05 | 13,676,318,387 | -250,000 | 91.3921 | 14,964,442,519 | 2018-01-31 |
| 1980 | 2018-02-02 | 13,676,568,387 | -25,000 | 91.3938 | 14,964,442,519 | 2018-01-31 |
| 1981 | 2018-02-01 | 13,676,593,387 | -750,000 | 91.3939 | 14,964,442,519 | 2018-01-31 |
| 1982 | 2018-01-31 | 13,677,343,387 | -3,225,000 | 91.3990 | 14,964,442,519 | 2018-01-31 |
| 1983 | 2018-01-30 | 13,680,568,387 | -4,000,000 | 91.4205 | 14,964,442,519 | 2017-12-31 |
| 1984 | 2018-01-29 | 13,684,568,387 | -250,000 | 91.4472 | 14,964,442,519 | 2017-12-31 |
| 1985 | 2018-01-26 | 13,684,818,387 | 3,075,000 | 91.4489 | 14,964,442,519 | 2017-12-31 |
| 1986 | 2018-01-25 | 13,681,743,387 | -350,000 | 91.4284 | 14,964,442,519 | 2017-12-31 |
| 1987 | 2018-01-24 | 13,682,093,387 | -5,930,000 | 91.4307 | 14,964,442,519 | 2017-12-31 |
| 1988 | 2018-01-23 | 13,688,023,387 | 11,900,000 | 91.4703 | 14,964,442,519 | 2017-12-31 |
| 1989 | 2018-01-22 | 13,676,123,387 | -425,000 | 91.3908 | 14,964,442,519 | 2017-12-31 |
| 1990 | 2018-01-19 | 13,676,548,387 | -50,000 | 91.3936 | 14,964,442,519 | 2017-12-31 |
| 1991 | 2018-01-18 | 13,676,598,387 | 150,000 | 91.3940 | 14,964,442,519 | 2017-12-31 |
| 1992 | 2018-01-17 | 13,676,448,387 | 500,000 | 91.3930 | 14,964,442,519 | 2017-12-31 |
| 1993 | 2018-01-16 | 13,675,948,387 | 2,075,000 | 91.3896 | 14,964,442,519 | 2017-12-31 |
| 1994 | 2018-01-15 | 13,673,873,387 | -450,000 | 91.3758 | 14,964,442,519 | 2017-12-31 |
| 1995 | 2018-01-12 | 13,674,323,387 | -2,875,000 | 91.3788 | 14,964,442,519 | 2017-12-31 |
| 1996 | 2018-01-11 | 13,677,198,387 | -1,900,000 | 91.3980 | 14,964,442,519 | 2017-12-31 |
| 1997 | 2018-01-10 | 13,679,098,387 | -5,050,000 | 91.4107 | 14,964,442,519 | 2017-12-31 |
| 1998 | 2018-01-09 | 13,684,148,387 | -675,000 | 91.4444 | 14,964,442,519 | 2017-12-31 |
| 1999 | 2018-01-08 | 13,684,823,387 | -175,000 | 91.4489 | 14,964,442,519 | 2017-12-31 |
| 2000 | 2018-01-05 | 13,684,998,387 | -11,500,000 | 91.4501 | 14,964,442,519 | 2017-12-31 |
| 2001 | 2018-01-04 | 13,696,498,387 | 25,000 | 91.5270 | 14,964,442,519 | 2017-12-31 |
| 2002 | 2018-01-03 | 13,696,473,387 | -650,000 | 91.5268 | 14,964,442,519 | 2017-12-31 |
| 2003 | 2018-01-02 | 13,697,123,387 | 100,000 | 91.5311 | 14,964,442,519 | 2017-12-31 |
| 2004 | 2017-12-29 | 13,697,023,387 | -325,000 | 91.5305 | 14,964,442,519 | 2017-11-30 |
| 2005 | 2017-12-28 | 13,697,348,387 | -549,500 | 91.5326 | 14,964,442,519 | 2017-11-30 |
| 2006 | 2017-12-27 | 13,697,897,887 | -1,075,000 | 91.5363 | 14,964,442,519 | 2017-11-30 |
| 2007 | 2017-12-22 | 13,698,972,887 | 150,000 | 91.5435 | 14,964,442,519 | 2017-11-30 |
| 2008 | 2017-12-21 | 13,698,822,887 | 400,000 | 91.5425 | 14,964,442,519 | 2017-11-30 |
| 2009 | 2017-12-20 | 13,698,422,887 | -350,000 | 91.5398 | 14,964,442,519 | 2017-11-30 |
| 2010 | 2017-12-19 | 13,698,772,887 | 425,000 | 91.5422 | 14,964,442,519 | 2017-11-30 |
| 2011 | 2017-12-18 | 13,698,347,887 | -3,450,000 | 91.5393 | 14,964,442,519 | 2017-11-30 |
| 2012 | 2017-12-15 | 13,701,797,887 | -1,465,000 | 91.5624 | 14,964,442,519 | 2017-11-30 |
| 2013 | 2017-12-14 | 13,703,262,887 | -875,000 | 91.5722 | 14,964,442,519 | 2017-11-30 |
| 2014 | 2017-12-13 | 13,704,137,887 | 350,000 | 91.5780 | 14,964,442,519 | 2017-11-30 |
| 2015 | 2017-12-12 | 13,703,787,887 | -800,000 | 91.5757 | 14,964,442,519 | 2017-11-30 |
| 2016 | 2017-12-11 | 13,704,587,887 | -2,900,000 | 91.5810 | 14,964,442,519 | 2017-11-30 |
| 2017 | 2017-12-08 | 13,707,487,887 | 75,000 | 91.6004 | 14,964,442,519 | 2017-11-30 |
| 2018 | 2017-12-07 | 13,707,412,887 | 400,000 | 91.5999 | 14,964,442,519 | 2017-11-30 |
| 2019 | 2017-12-06 | 13,707,012,887 | -1,515,000 | 91.5972 | 14,964,442,519 | 2017-11-30 |
| 2020 | 2017-12-05 | 13,708,527,887 | -2,036,200 | 91.6073 | 14,964,442,519 | 2017-11-30 |
| 2021 | 2017-12-04 | 13,710,564,087 | 912,000 | 91.6209 | 14,964,442,519 | 2017-11-30 |
| 2022 | 2017-12-01 | 13,709,652,087 | -300,000 | 91.6149 | 14,964,442,519 | 2017-11-30 |
| 2023 | 2017-11-30 | 13,709,952,087 | 1,700,000 | 91.6169 | 14,964,442,519 | 2017-11-30 |
| 2024 | 2017-11-29 | 13,708,252,087 | -1,850,000 | 91.6055 | 14,964,442,519 | 2017-10-31 |
| 2025 | 2017-11-28 | 13,710,102,087 | -3,050,000 | 91.6179 | 14,964,442,519 | 2017-10-31 |
| 2026 | 2017-11-27 | 13,713,152,087 | -3,200,000 | 91.6382 | 14,964,442,519 | 2017-10-31 |
| 2027 | 2017-11-24 | 13,716,352,087 | -3,375,000 | 91.6596 | 14,964,442,519 | 2017-10-31 |
| 2028 | 2017-11-23 | 13,719,727,087 | -2,145,000 | 91.6822 | 14,964,442,519 | 2017-10-31 |
| 2029 | 2017-11-22 | 13,721,872,087 | -1,825,000 | 91.6965 | 14,964,442,519 | 2017-10-31 |
| 2030 | 2017-11-21 | 13,723,697,087 | -4,325,000 | 91.7087 | 14,964,442,519 | 2017-10-31 |
| 2031 | 2017-11-20 | 13,728,022,087 | -1,075,000 | 91.7376 | 14,964,442,519 | 2017-10-31 |
| 2032 | 2017-11-17 | 13,729,097,087 | -825,000 | 91.7448 | 14,964,442,519 | 2017-10-31 |
| 2033 | 2017-11-16 | 13,729,922,087 | 50,000 | 91.7503 | 14,964,442,519 | 2017-10-31 |
| 2034 | 2017-11-15 | 13,729,872,087 | -1,150,000 | 91.7500 | 14,964,442,519 | 2017-10-31 |
| 2035 | 2017-11-14 | 13,731,022,087 | 0 | 91.7577 | 14,964,442,519 | 2017-10-31 |
| 2036 | 2017-11-13 | 13,731,022,087 | 75,000 | 91.7577 | 14,964,442,519 | 2017-10-31 |
| 2037 | 2017-11-10 | 13,730,947,087 | -425,000 | 91.7572 | 14,964,442,519 | 2017-10-31 |
| 2038 | 2017-11-09 | 13,731,372,087 | -1,700,000 | 91.7600 | 14,964,442,519 | 2017-10-31 |
| 2039 | 2017-11-08 | 13,733,072,087 | 325,000 | 91.7714 | 14,964,442,519 | 2017-10-31 |
| 2040 | 2017-11-07 | 13,732,747,087 | -1,150,000 | 91.7692 | 14,964,442,519 | 2017-10-31 |
| 2041 | 2017-11-06 | 13,733,897,087 | -800,000 | 91.7769 | 14,964,442,519 | 2017-10-31 |
| 2042 | 2017-11-03 | 13,734,697,087 | 300,000 | 91.7822 | 14,964,442,519 | 2017-10-31 |
| 2043 | 2017-11-02 | 13,734,397,087 | -125,000 | 91.7802 | 14,964,442,519 | 2017-10-31 |
| 2044 | 2017-11-01 | 13,734,522,087 | -900,000 | 91.7810 | 14,964,442,519 | 2017-10-31 |
| 2045 | 2017-10-31 | 13,735,422,087 | 375,000 | 91.7871 | 14,964,442,519 | 2017-10-31 |
| 2046 | 2017-10-30 | 13,735,047,087 | -2,525,000 | 91.7846 | 14,964,442,519 | 2017-09-30 |
| 2047 | 2017-10-27 | 13,737,572,087 | -3,356,000 | 91.8014 | 14,964,442,519 | 2017-09-30 |
| 2048 | 2017-10-26 | 13,740,928,087 | 125,000 | 91.8239 | 14,964,442,519 | 2017-09-30 |
| 2049 | 2017-10-25 | 13,740,803,087 | -750,000 | 91.8230 | 14,964,442,519 | 2017-09-30 |
| 2050 | 2017-10-24 | 13,741,553,087 | -11,225,000 | 91.8280 | 14,964,442,519 | 2017-09-30 |
| 2051 | 2017-10-23 | 13,752,778,087 | -800,000 | 91.9030 | 14,964,442,519 | 2017-09-30 |
| 2052 | 2017-10-20 | 13,753,578,087 | -2,421,200 | 91.9084 | 14,964,442,519 | 2017-09-30 |
| 2053 | 2017-10-19 | 13,755,999,287 | -995,000 | 91.9246 | 14,964,442,519 | 2017-09-30 |
| 2054 | 2017-10-18 | 13,756,994,287 | -2,000,000 | 91.9312 | 14,964,442,519 | 2017-09-30 |
| 2055 | 2017-10-17 | 13,758,994,287 | 1,125,000 | 91.9446 | 14,964,442,519 | 2017-09-30 |
| 2056 | 2017-10-16 | 13,757,869,287 | -2,910,000 | 91.9371 | 14,964,442,519 | 2017-09-30 |
| 2057 | 2017-10-13 | 13,760,779,287 | -2,175,000 | 91.9565 | 14,964,442,519 | 2017-09-30 |
| 2058 | 2017-10-12 | 13,762,954,287 | -675,000 | 91.9710 | 14,964,442,519 | 2017-09-30 |
| 2059 | 2017-10-11 | 13,763,629,287 | -675,000 | 91.9756 | 14,964,442,519 | 2017-09-30 |
| 2060 | 2017-10-10 | 13,764,304,287 | -375,000 | 91.9801 | 14,964,442,519 | 2017-09-30 |
| 2061 | 2017-10-09 | 13,764,679,287 | -155,000 | 91.9826 | 14,964,442,519 | 2017-09-30 |
| 2062 | 2017-10-06 | 13,764,834,287 | -625,000 | 91.9836 | 14,964,442,519 | 2017-09-30 |
| 2063 | 2017-10-04 | 13,765,459,287 | 325,000 | 91.9878 | 14,964,442,519 | 2017-09-30 |
| 2064 | 2017-10-03 | 13,765,134,287 | 75,000 | 91.9856 | 14,964,442,519 | 2017-09-30 |
| 2065 | 2017-09-29 | 13,765,059,287 | -100,000 | 91.9851 | 14,964,442,519 | 2017-08-31 |
| 2066 | 2017-09-28 | 13,765,159,287 | -2,200,000 | 91.9858 | 14,964,442,519 | 2017-08-31 |
| 2067 | 2017-09-27 | 13,767,359,287 | -1,150,000 | 92.0005 | 14,964,442,519 | 2017-08-31 |
| 2068 | 2017-09-26 | 13,768,509,287 | 850,000 | 92.0082 | 14,964,442,519 | 2017-08-31 |
| 2069 | 2017-09-25 | 13,767,659,287 | -800,000 | 92.0025 | 14,964,442,519 | 2017-08-31 |
| 2070 | 2017-09-22 | 13,768,459,287 | -925,000 | 92.0078 | 14,964,442,519 | 2017-08-31 |
| 2071 | 2017-09-21 | 13,769,384,287 | -1,050,000 | 92.0140 | 14,964,442,519 | 2017-08-31 |
| 2072 | 2017-09-20 | 13,770,434,287 | -75,000 | 92.0210 | 14,964,442,519 | 2017-08-31 |
| 2073 | 2017-09-19 | 13,770,509,287 | 175,000 | 92.0215 | 14,964,442,519 | 2017-08-31 |
| 2074 | 2017-09-18 | 13,770,334,287 | -550,000 | 92.0204 | 14,964,442,519 | 2017-08-31 |
| 2075 | 2017-09-15 | 13,770,884,287 | 75,000 | 92.0240 | 14,964,442,519 | 2017-08-31 |
| 2076 | 2017-09-14 | 13,770,809,287 | -925,000 | 92.0235 | 14,964,442,519 | 2017-08-31 |
| 2077 | 2017-09-13 | 13,771,734,287 | -575,000 | 92.0297 | 14,964,442,519 | 2017-08-31 |
| 2078 | 2017-09-12 | 13,772,309,287 | -725,000 | 92.0336 | 14,964,442,519 | 2017-08-31 |
| 2079 | 2017-09-11 | 13,773,034,287 | -550,000 | 92.0384 | 14,964,442,519 | 2017-08-31 |
| 2080 | 2017-09-08 | 13,773,584,287 | -1,100,000 | 92.0421 | 14,964,442,519 | 2017-08-31 |
| 2081 | 2017-09-07 | 13,774,684,287 | -4,000,000 | 92.0494 | 14,964,442,519 | 2017-08-31 |
| 2082 | 2017-09-06 | 13,778,684,287 | -3,300,000 | 92.0762 | 14,964,442,519 | 2017-08-31 |
| 2083 | 2017-09-05 | 13,781,984,287 | -2,000,000 | 92.0982 | 14,964,442,519 | 2017-08-31 |
| 2084 | 2017-09-04 | 13,783,984,287 | 125,000 | 92.1116 | 14,964,442,519 | 2017-08-31 |
| 2085 | 2017-09-01 | 13,783,859,287 | -1,750,000 | 92.1107 | 14,964,442,519 | 2017-08-31 |
| 2086 | 2017-08-31 | 13,785,609,287 | -1,075,000 | 92.1224 | 14,964,442,519 | 2017-08-31 |
| 2087 | 2017-08-30 | 13,786,684,287 | 3,700,000 | 92.1296 | 14,964,442,519 | 2017-07-31 |
| 2088 | 2017-08-29 | 13,782,984,287 | 1,075,000 | 92.1049 | 14,964,442,519 | 2017-07-31 |
| 2089 | 2017-08-28 | 13,781,909,287 | 450,000 | 92.0977 | 14,964,442,519 | 2017-07-31 |
| 2090 | 2017-08-25 | 13,781,459,287 | 400,000 | 92.0947 | 14,964,442,519 | 2017-07-31 |
| 2091 | 2017-08-24 | 13,781,059,287 | 250,000 | 92.0920 | 14,964,442,519 | 2017-07-31 |
| 2092 | 2017-08-23 | 13,780,809,287 | 0 | 92.0904 | 14,964,442,519 | 2017-07-31 |
| 2093 | 2017-08-22 | 13,780,809,287 | -175,000 | 92.0904 | 14,964,442,519 | 2017-07-31 |
| 2094 | 2017-08-21 | 13,780,984,287 | -350,000 | 92.0915 | 14,964,442,519 | 2017-07-31 |
| 2095 | 2017-08-18 | 13,781,334,287 | 0 | 92.0939 | 14,964,442,519 | 2017-07-31 |
| 2096 | 2017-08-17 | 13,781,334,287 | 0 | 92.0939 | 14,964,442,519 | 2017-07-31 |
| 2097 | 2017-08-16 | 13,781,334,287 | 1,030,000 | 92.0939 | 14,964,442,519 | 2017-07-31 |
| 2098 | 2017-08-15 | 13,780,304,287 | 175,000 | 92.0870 | 14,964,442,519 | 2017-07-31 |
| 2099 | 2017-08-14 | 13,780,129,287 | -150,000 | 92.0858 | 14,964,442,519 | 2017-07-31 |
| 2100 | 2017-08-11 | 13,780,279,287 | 1,236,500 | 92.0868 | 14,964,442,519 | 2017-07-31 |
| 2101 | 2017-08-10 | 13,779,042,787 | -400,000 | 92.0786 | 14,964,442,519 | 2017-07-31 |
| 2102 | 2017-08-09 | 13,779,442,787 | 450,000 | 92.0812 | 14,964,442,519 | 2017-07-31 |
| 2103 | 2017-08-08 | 13,778,992,787 | 50,000 | 92.0782 | 14,964,442,519 | 2017-07-31 |
| 2104 | 2017-08-07 | 13,778,942,787 | -650,000 | 92.0779 | 14,964,442,519 | 2017-07-31 |
| 2105 | 2017-08-04 | 13,779,592,787 | -75,000 | 92.0822 | 14,964,442,519 | 2017-07-31 |
| 2106 | 2017-08-03 | 13,779,667,787 | 100,000 | 92.0827 | 14,964,442,519 | 2017-07-31 |
| 2107 | 2017-08-02 | 13,779,567,787 | 125,000 | 92.0821 | 14,964,442,519 | 2017-07-31 |
| 2108 | 2017-08-01 | 13,779,442,787 | -925,000 | 92.0812 | 14,964,442,519 | 2017-07-31 |
| 2109 | 2017-07-31 | 13,780,367,787 | -100,000 | 92.0874 | 14,964,442,519 | 2017-07-31 |
| 2110 | 2017-07-28 | 13,780,467,787 | -145,000 | 92.0881 | 14,964,442,519 | 2017-06-30 |
| 2111 | 2017-07-27 | 13,780,612,787 | -2,700,000 | 92.0890 | 14,964,442,519 | 2017-06-30 |
| 2112 | 2017-07-26 | 13,783,312,787 | -1,625,000 | 92.1071 | 14,964,442,519 | 2017-06-30 |
| 2113 | 2017-07-25 | 13,784,937,787 | -50,000 | 92.1180 | 14,964,442,519 | 2017-06-30 |
| 2114 | 2017-07-24 | 13,784,987,787 | 0 | 92.1183 | 14,964,442,519 | 2017-06-30 |
| 2115 | 2017-07-21 | 13,784,987,787 | -550,000 | 92.1183 | 14,964,442,519 | 2017-06-30 |
| 2116 | 2017-07-20 | 13,785,537,787 | 1,150,000 | 92.1220 | 14,964,442,519 | 2017-06-30 |
| 2117 | 2017-07-19 | 13,784,387,787 | 750,000 | 92.1143 | 14,964,442,519 | 2017-06-30 |
| 2118 | 2017-07-18 | 13,783,637,787 | 1,300,000 | 92.1093 | 14,964,442,519 | 2017-06-30 |
| 2119 | 2017-07-17 | 13,782,337,787 | -5,925,000 | 92.1006 | 14,964,442,519 | 2017-06-30 |
| 2120 | 2017-07-14 | 13,788,262,787 | 75,000 | 92.1402 | 14,964,442,519 | 2017-06-30 |
| 2121 | 2017-07-13 | 13,788,187,787 | 525,000 | 92.1397 | 14,964,442,519 | 2017-06-30 |
| 2122 | 2017-07-12 | 13,787,662,787 | -925,000 | 92.1362 | 14,964,442,519 | 2017-06-30 |
| 2123 | 2017-07-11 | 13,788,587,787 | 1,025,000 | 92.1423 | 14,964,442,519 | 2017-06-30 |
| 2124 | 2017-07-10 | 13,787,562,787 | 1,429,000 | 92.1355 | 14,964,442,519 | 2017-06-30 |
| 2125 | 2017-07-07 | 13,786,133,787 | 250,000 | 92.1259 | 14,964,442,519 | 2017-06-30 |
| 2126 | 2017-07-06 | 13,785,883,787 | -275,000 | 92.1243 | 14,964,442,519 | 2017-06-30 |
| 2127 | 2017-07-05 | 13,786,158,787 | 275,000 | 92.1261 | 14,964,442,519 | 2017-06-30 |
| 2128 | 2017-07-04 | 13,785,883,787 | 0 | 92.1243 | 14,964,442,519 | 2017-06-30 |
| 2129 | 2017-07-03 | 13,785,883,787 | 50,000 | 92.1243 | 14,964,442,519 | 2017-06-30 |
| 2130 | 2017-06-30 | 13,785,833,787 | -1,875,000 | 92.1239 | 14,964,442,519 | 2017-06-30 |
| 2131 | 2017-06-29 | 13,787,708,787 | -825,000 | 92.1365 | 14,964,442,519 | 2017-05-31 |
| 2132 | 2017-06-28 | 13,788,533,787 | 250,000 | 92.1420 | 14,964,442,519 | 2017-05-31 |
| 2133 | 2017-06-27 | 13,788,283,787 | -550,000 | 92.1403 | 14,964,442,519 | 2017-05-31 |
| 2134 | 2017-06-26 | 13,788,833,787 | 825,000 | 92.1440 | 14,964,442,519 | 2017-05-31 |
| 2135 | 2017-06-23 | 13,788,008,787 | 525,000 | 92.1385 | 14,964,442,519 | 2017-05-31 |
| 2136 | 2017-06-22 | 13,787,483,787 | 1,662,750 | 92.1350 | 14,964,442,519 | 2017-05-31 |
| 2137 | 2017-06-21 | 13,785,821,037 | 0 | 92.1239 | 14,964,442,519 | 2017-05-31 |
| 2138 | 2017-06-20 | 13,785,821,037 | -1,350,000 | 92.1239 | 14,964,442,519 | 2017-05-31 |
| 2139 | 2017-06-19 | 13,787,171,037 | -250,000 | 92.1329 | 14,964,442,519 | 2017-05-31 |
| 2140 | 2017-06-16 | 13,787,421,037 | -25,000 | 92.1345 | 14,964,442,519 | 2017-05-31 |
| 2141 | 2017-06-15 | 13,787,446,037 | 450,000 | 92.1347 | 14,964,442,519 | 2017-05-31 |
| 2142 | 2017-06-14 | 13,786,996,037 | 225,000 | 92.1317 | 14,964,442,519 | 2017-05-31 |
| 2143 | 2017-06-13 | 13,786,771,037 | 50,000 | 92.1302 | 14,964,442,519 | 2017-05-31 |
| 2144 | 2017-06-12 | 13,786,721,037 | -500,000 | 92.1299 | 14,964,442,519 | 2017-05-31 |
| 2145 | 2017-06-09 | 13,787,221,037 | -3,650,000 | 92.1332 | 14,964,442,519 | 2017-05-31 |
| 2146 | 2017-06-08 | 13,790,871,037 | -425,000 | 92.1576 | 14,964,442,519 | 2017-05-31 |
| 2147 | 2017-06-07 | 13,791,296,037 | -7,225,000 | 92.1604 | 14,964,442,519 | 2017-05-31 |
| 2148 | 2017-06-06 | 13,798,521,037 | -4,275,000 | 92.2087 | 14,964,442,519 | 2017-05-31 |
| 2149 | 2017-06-05 | 13,802,796,037 | -650,000 | 92.2373 | 14,964,442,519 | 2017-05-31 |
| 2150 | 2017-06-02 | 13,803,446,037 | -16,050,000 | 92.2416 | 14,964,442,519 | 2017-05-31 |
| 2151 | 2017-06-01 | 13,819,496,037 | 175,000 | 92.3489 | 14,964,442,519 | 2017-05-31 |
| 2152 | 2017-05-31 | 13,819,321,037 | 375,000 | 92.3477 | 14,964,442,519 | 2017-05-31 |
| 2153 | 2017-05-29 | 13,818,946,037 | -4,738,800 | 92.3452 | 14,964,442,519 | 2017-04-30 |
| 2154 | 2017-05-26 | 13,823,684,837 | -10,962,750 | 92.3769 | 14,964,442,519 | 2017-04-30 |
| 2155 | 2017-05-25 | 13,834,647,587 | -775,000 | 92.4501 | 14,964,442,519 | 2017-04-30 |
| 2156 | 2017-05-24 | 13,835,422,587 | -4,100,000 | 92.4553 | 14,964,442,519 | 2017-04-30 |
| 2157 | 2017-05-23 | 13,839,522,587 | -3,975,000 | 92.4827 | 14,964,442,519 | 2017-04-30 |
| 2158 | 2017-05-22 | 13,843,497,587 | 4,650,000 | 92.5093 | 14,964,442,519 | 2017-04-30 |
| 2159 | 2017-05-19 | 13,838,847,587 | -450,000 | 92.4782 | 14,964,442,519 | 2017-04-30 |
| 2160 | 2017-05-18 | 13,839,297,587 | -723,000 | 92.4812 | 14,964,442,519 | 2017-04-30 |
| 2161 | 2017-05-17 | 13,840,020,587 | -5,175,000 | 92.4860 | 14,964,442,519 | 2017-04-30 |
| 2162 | 2017-05-16 | 13,845,195,587 | 875,000 | 92.5206 | 14,964,442,519 | 2017-04-30 |
| 2163 | 2017-05-15 | 13,844,320,587 | -1,025,000 | 92.5148 | 14,964,442,519 | 2017-04-30 |
| 2164 | 2017-05-12 | 13,845,345,587 | -2,821,000 | 92.5216 | 14,964,442,519 | 2017-04-30 |
| 2165 | 2017-05-11 | 13,848,166,587 | 750,000 | 92.5405 | 14,964,442,519 | 2017-04-30 |
| 2166 | 2017-05-10 | 13,847,416,587 | 675,000 | 92.5355 | 14,964,442,519 | 2017-04-30 |
| 2167 | 2017-05-09 | 13,846,741,587 | -875,000 | 92.5310 | 14,964,442,519 | 2017-04-30 |
| 2168 | 2017-05-08 | 13,847,616,587 | 575,000 | 92.5368 | 14,964,442,519 | 2017-04-30 |
| 2169 | 2017-05-05 | 13,847,041,587 | -350,000 | 92.5330 | 14,964,442,519 | 2017-04-30 |
| 2170 | 2017-05-04 | 13,847,391,587 | 6,428,250 | 92.5353 | 14,964,442,519 | 2017-04-30 |
| 2171 | 2017-05-02 | 13,840,963,337 | 2,629,200 | 92.4923 | 14,964,442,519 | 2017-04-30 |
| 2172 | 2017-04-28 | 13,838,334,137 | 300,000 | 92.4748 | 14,964,442,519 | 2017-03-31 |
| 2173 | 2017-04-27 | 13,838,034,137 | -300,000 | 92.4728 | 14,964,442,519 | 2017-03-31 |
| 2174 | 2017-04-26 | 13,838,334,137 | -25,000 | 92.4748 | 14,964,442,519 | 2017-03-31 |
| 2175 | 2017-04-25 | 13,838,359,137 | 1,475,000 | 92.4749 | 14,964,442,519 | 2017-03-31 |
| 2176 | 2017-04-24 | 13,836,884,137 | 5,225,000 | 92.4651 | 14,964,442,519 | 2017-03-31 |
| 2177 | 2017-04-21 | 13,831,659,137 | 350,000 | 92.4302 | 14,964,442,519 | 2017-03-31 |
| 2178 | 2017-04-20 | 13,831,309,137 | 75,000 | 92.4278 | 14,964,442,519 | 2017-03-31 |
| 2179 | 2017-04-19 | 13,831,234,137 | 625,000 | 92.4273 | 14,964,442,519 | 2017-03-31 |
| 2180 | 2017-04-18 | 13,830,609,137 | -207,950,000 | 92.4231 | 14,964,442,519 | 2017-03-31 |
| 2181 | 2017-04-13 | 14,038,559,137 | 150,000 | 93.8128 | 14,964,442,519 | 2017-03-31 |
| 2182 | 2017-04-12 | 14,038,409,137 | -3,450,000 | 93.8118 | 14,964,442,519 | 2017-03-31 |
| 2183 | 2017-04-11 | 14,041,859,137 | -1,405,000 | 93.8348 | 14,964,442,519 | 2017-03-31 |
| 2184 | 2017-04-10 | 14,043,264,137 | -14,078,250 | 93.8442 | 14,964,442,519 | 2017-03-31 |
| 2185 | 2017-04-07 | 14,057,342,387 | 2,275,000 | 93.9383 | 14,964,442,519 | 2017-03-31 |
| 2186 | 2017-04-06 | 14,055,067,387 | 900,000 | 93.9231 | 14,964,442,519 | 2017-03-31 |
| 2187 | 2017-04-05 | 14,054,167,387 | -2,900,000 | 93.9171 | 14,964,442,519 | 2017-03-31 |
| 2188 | 2017-04-03 | 14,057,067,387 | 12,928,250 | 93.9365 | 14,964,442,519 | 2017-03-31 |
| 2189 | 2017-03-31 | 14,044,139,137 | -200,000 | 93.8501 | 14,964,442,519 | 2017-03-31 |
| 2190 | 2017-03-30 | 14,044,339,137 | -275,000 | 93.8514 | 14,964,442,519 | 2017-02-28 |
| 2191 | 2017-03-29 | 14,044,614,137 | -5,000,000 | 93.8532 | 14,964,442,519 | 2017-02-28 |
| 2192 | 2017-03-28 | 14,049,614,137 | -755,000 | 93.8867 | 14,964,442,519 | 2017-02-28 |
| 2193 | 2017-03-27 | 14,050,369,137 | 2,800,000 | 93.8917 | 14,964,442,519 | 2017-02-28 |
| 2194 | 2017-03-24 | 14,047,569,137 | 1,325,000 | 93.8730 | 14,964,442,519 | 2017-02-28 |
| 2195 | 2017-03-23 | 14,046,244,137 | 2,425,000 | 93.8641 | 14,964,442,519 | 2017-02-28 |
| 2196 | 2017-03-22 | 14,043,819,137 | 11,963,800 | 93.8479 | 14,964,442,519 | 2017-02-28 |
| 2197 | 2017-03-21 | 14,031,855,337 | 75,000 | 93.7680 | 14,964,442,519 | 2017-02-28 |
| 2198 | 2017-03-20 | 14,031,780,337 | -225,000 | 93.7675 | 14,964,442,519 | 2017-02-28 |
| 2199 | 2017-03-17 | 14,032,005,337 | -150,000 | 93.7690 | 14,964,442,519 | 2017-02-28 |
| 2200 | 2017-03-16 | 14,032,155,337 | -1,350,000 | 93.7700 | 14,964,442,519 | 2017-02-28 |
| 2201 | 2017-03-15 | 14,033,505,337 | -1,100,000 | 93.7790 | 14,964,442,519 | 2017-02-28 |
| 2202 | 2017-03-14 | 14,034,605,337 | -150,000 | 93.7864 | 14,964,442,519 | 2017-02-28 |
| 2203 | 2017-03-13 | 14,034,755,337 | -250,000 | 93.7874 | 14,964,442,519 | 2017-02-28 |
| 2204 | 2017-03-10 | 14,035,005,337 | -125,000 | 93.7890 | 14,964,442,519 | 2017-02-28 |
| 2205 | 2017-03-09 | 14,035,130,337 | 1,925,000 | 93.7899 | 14,964,442,519 | 2017-02-28 |
| 2206 | 2017-03-08 | 14,033,205,337 | -1,078,000 | 93.7770 | 14,964,442,519 | 2017-02-28 |
| 2207 | 2017-03-07 | 14,034,283,337 | -850,000 | 93.7842 | 14,964,442,519 | 2017-02-28 |
| 2208 | 2017-03-06 | 14,035,133,337 | 639,953 | 93.7899 | 14,964,442,519 | 2017-02-28 |
| 2209 | 2017-03-03 | 14,034,493,384 | -200,000 | 93.7856 | 14,964,442,519 | 2017-02-28 |
| 2210 | 2017-03-02 | 14,034,693,384 | 280,000 | 93.7869 | 14,964,442,519 | 2017-02-28 |
| 2211 | 2017-03-01 | 14,034,413,384 | 1,075,000 | 93.7851 | 14,964,442,519 | 2017-02-28 |
| 2212 | 2017-02-28 | 14,033,338,384 | -1,100,000 | 93.7779 | 14,964,442,519 | 2017-02-28 |
| 2213 | 2017-02-27 | 14,034,438,384 | -175,000 | 93.7852 | 14,964,442,519 | 2017-01-31 |
| 2214 | 2017-02-24 | 14,034,613,384 | -475,000 | 93.7864 | 14,964,442,519 | 2017-01-31 |
| 2215 | 2017-02-23 | 14,035,088,384 | -3,925,000 | 93.7896 | 14,964,442,519 | 2017-01-31 |
| 2216 | 2017-02-22 | 14,039,013,384 | -2,325,000 | 93.8158 | 14,964,442,519 | 2017-01-31 |
| 2217 | 2017-02-21 | 14,041,338,384 | -1,575,000 | 93.8313 | 14,964,442,519 | 2017-01-31 |
| 2218 | 2017-02-20 | 14,042,913,384 | 150,000 | 93.8419 | 14,964,442,519 | 2017-01-31 |
| 2219 | 2017-02-17 | 14,042,763,384 | 775,000 | 93.8409 | 14,964,442,519 | 2017-01-31 |
| 2220 | 2017-02-16 | 14,041,988,384 | 600,000 | 93.8357 | 14,964,442,519 | 2017-01-31 |
| 2221 | 2017-02-15 | 14,041,388,384 | -1,750,000 | 93.8317 | 14,964,442,519 | 2017-01-31 |
| 2222 | 2017-02-14 | 14,043,138,384 | -3,000,000 | 93.8434 | 14,964,442,519 | 2017-01-31 |
| 2223 | 2017-02-13 | 14,046,138,384 | -4,175,500 | 93.8634 | 14,964,442,519 | 2017-01-31 |
| 2224 | 2017-02-10 | 14,050,313,884 | -1,111,460 | 93.8913 | 14,964,442,519 | 2017-01-31 |
| 2225 | 2017-02-09 | 14,051,425,344 | -420,000 | 93.8988 | 14,964,442,519 | 2017-01-31 |
| 2226 | 2017-02-08 | 14,051,845,344 | -400,000 | 93.9016 | 14,964,442,519 | 2017-01-31 |
| 2227 | 2017-02-07 | 14,052,245,344 | 750,000 | 93.9042 | 14,964,442,519 | 2017-01-31 |
| 2228 | 2017-02-06 | 14,051,495,344 | 7,775,000 | 93.8992 | 14,964,442,519 | 2017-01-31 |
| 2229 | 2017-02-03 | 14,043,720,344 | -1,925,000 | 93.8473 | 14,964,442,519 | 2017-01-31 |
| 2230 | 2017-02-02 | 14,045,645,344 | 50,000 | 93.8601 | 14,964,442,519 | 2017-01-31 |
| 2231 | 2017-02-01 | 14,045,595,344 | 825,000 | 93.8598 | 14,964,442,519 | 2017-01-31 |
| 2232 | 2017-01-27 | 14,044,770,344 | 0 | 93.8543 | 14,964,442,519 | 2016-12-31 |
| 2233 | 2017-01-26 | 14,044,770,344 | -100,000 | 93.8543 | 14,964,442,519 | 2016-12-31 |
| 2234 | 2017-01-25 | 14,044,870,344 | -900,000 | 93.8550 | 14,964,442,519 | 2016-12-31 |
| 2235 | 2017-01-24 | 14,045,770,344 | -2,225,000 | 93.8610 | 14,964,442,519 | 2016-12-31 |
| 2236 | 2017-01-23 | 14,047,995,344 | 818,787 | 93.8758 | 14,964,442,519 | 2016-12-31 |
| 2237 | 2017-01-20 | 14,047,176,557 | -650,000 | 93.8704 | 14,964,442,519 | 2016-12-31 |
| 2238 | 2017-01-19 | 14,047,826,557 | -800,000 | 93.8747 | 14,964,442,519 | 2016-12-31 |
| 2239 | 2017-01-18 | 14,048,626,557 | -400,000 | 93.8801 | 14,964,442,519 | 2016-12-31 |
| 2240 | 2017-01-17 | 14,049,026,557 | 2,450,000 | 93.8827 | 14,964,442,519 | 2016-12-31 |
| 2241 | 2017-01-16 | 14,046,576,557 | 26,050,000 | 93.8664 | 14,964,442,519 | 2016-12-31 |
| 2242 | 2017-01-13 | 14,020,526,557 | 50,000 | 93.6923 | 14,964,442,519 | 2016-12-31 |
| 2243 | 2017-01-12 | 14,020,476,557 | -50,000 | 93.6919 | 14,964,442,519 | 2016-12-31 |
| 2244 | 2017-01-11 | 14,020,526,557 | -695,000 | 93.6923 | 14,964,442,519 | 2016-12-31 |
| 2245 | 2017-01-10 | 14,021,221,557 | 3,426,200 | 93.6969 | 14,964,442,519 | 2016-12-31 |
| 2246 | 2017-01-09 | 14,017,795,357 | 2,000,000 | 93.6740 | 14,964,442,519 | 2016-12-31 |
| 2247 | 2017-01-06 | 14,015,795,357 | 475,000 | 93.6607 | 14,964,442,519 | 2016-12-31 |
| 2248 | 2017-01-05 | 14,015,320,357 | 750,000 | 93.6575 | 14,964,442,519 | 2016-12-31 |
| 2249 | 2017-01-04 | 14,014,570,357 | 2,125,000 | 93.6525 | 14,964,442,519 | 2016-12-31 |
| 2250 | 2017-01-03 | 14,012,445,357 | 550,000 | 93.6383 | 14,964,442,519 | 2016-12-31 |
| 2251 | 2016-12-30 | 14,011,895,357 | -3,750,000 | 93.6346 | 14,964,442,519 | 2016-11-30 |
| 2252 | 2016-12-29 | 14,015,645,357 | -24,475,000 | 93.6597 | 14,964,442,519 | 2016-11-30 |
| 2253 | 2016-12-28 | 14,040,120,357 | 4,010,800 | 93.8232 | 14,964,442,519 | 2016-11-30 |
| 2254 | 2016-12-23 | 14,036,109,557 | 2,225,000 | 93.7964 | 14,964,442,519 | 2016-11-30 |
| 2255 | 2016-12-22 | 14,033,884,557 | 6,000,000 | 93.7815 | 14,964,442,519 | 2016-11-30 |
| 2256 | 2016-12-21 | 14,027,884,557 | -228,250 | 93.7414 | 14,964,442,519 | 2016-11-30 |
| 2257 | 2016-12-20 | 14,028,112,807 | 13,978,500 | 93.7430 | 14,964,442,519 | 2016-11-30 |
| 2258 | 2016-12-19 | 14,014,134,307 | -10,620,128 | 93.6496 | 14,964,442,519 | 2016-11-30 |
| 2259 | 2016-12-16 | 14,024,754,435 | 0 | 93.7205 | 14,964,442,519 | 2016-11-30 |
| 2260 | 2016-12-15 | 14,024,754,435 | -1,600,000 | 93.7205 | 14,964,442,519 | 2016-11-30 |
| 2261 | 2016-12-14 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2262 | 2016-12-13 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2263 | 2016-12-12 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2264 | 2016-12-09 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2265 | 2016-12-08 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2266 | 2016-12-07 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2267 | 2016-12-06 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2268 | 2016-12-05 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2269 | 2016-12-02 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2270 | 2016-12-01 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2271 | 2016-11-30 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-11-30 |
| 2272 | 2016-11-29 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-10-31 |
| 2273 | 2016-11-28 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-10-31 |
| 2274 | 2016-11-25 | 14,026,354,435 | 0 | 93.7312 | 14,964,442,519 | 2016-10-31 |
| 2275 | 2016-11-24 | 14,026,354,435 | -600,000 | 93.7312 | 14,964,442,519 | 2016-10-31 |
| 2276 | 2016-11-23 | 14,026,954,435 | 0 | 93.7352 | 14,964,442,519 | 2016-10-31 |
| 2277 | 2016-11-22 | 14,026,954,435 | 0 | 93.7352 | 14,964,442,519 | 2016-10-31 |
| 2278 | 2016-11-21 | 14,026,954,435 | 0 | 93.7352 | 14,964,442,519 | 2016-10-31 |
| 2279 | 2016-11-18 | 14,026,954,435 | 210,000,000 | 93.7352 | 14,964,442,519 | 2016-10-31 |
| 2280 | 2016-11-17 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2281 | 2016-11-16 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2282 | 2016-11-15 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2283 | 2016-11-14 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2284 | 2016-11-11 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2285 | 2016-11-10 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2286 | 2016-11-09 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2287 | 2016-11-08 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2288 | 2016-11-07 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2289 | 2016-11-04 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2290 | 2016-11-03 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2291 | 2016-11-02 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2292 | 2016-11-01 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2293 | 2016-10-31 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-10-31 |
| 2294 | 2016-10-28 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2295 | 2016-10-27 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2296 | 2016-10-26 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2297 | 2016-10-25 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2298 | 2016-10-24 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2299 | 2016-10-21 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2300 | 2016-10-20 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2301 | 2016-10-19 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2302 | 2016-10-18 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2303 | 2016-10-17 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2304 | 2016-10-14 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2305 | 2016-10-13 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2306 | 2016-10-12 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2307 | 2016-10-11 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2308 | 2016-10-07 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2309 | 2016-10-06 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2310 | 2016-10-05 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2311 | 2016-10-04 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2312 | 2016-10-03 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2313 | 2016-09-30 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-09-30 |
| 2314 | 2016-09-29 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-08-31 |
| 2315 | 2016-09-28 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-08-31 |
| 2316 | 2016-09-27 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-08-31 |
| 2317 | 2016-09-26 | 13,816,954,435 | 0 | 92.3319 | 14,964,442,519 | 2016-08-31 |
| 2318 | 2016-09-23 | 13,816,954,435 | 375,000 | 92.3319 | 14,964,442,519 | 2016-08-31 |
| 2319 | 2016-09-22 | 13,816,579,435 | 0 | 92.3294 | 14,964,442,519 | 2016-08-31 |
| 2320 | 2016-09-21 | 13,816,579,435 | -77,500 | 92.3294 | 14,964,442,519 | 2016-08-31 |
| 2321 | 2016-09-20 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2322 | 2016-09-19 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2323 | 2016-09-15 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2324 | 2016-09-14 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2325 | 2016-09-13 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2326 | 2016-09-12 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2327 | 2016-09-09 | 13,816,656,935 | 0 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2328 | 2016-09-08 | 13,816,656,935 | 50,000 | 92.3299 | 14,964,442,519 | 2016-08-31 |
| 2329 | 2016-09-07 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2330 | 2016-09-06 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2331 | 2016-09-05 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2332 | 2016-09-02 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2333 | 2016-09-01 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2334 | 2016-08-31 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-08-31 |
| 2335 | 2016-08-30 | 13,816,606,935 | 0 | 92.3296 | 14,964,442,519 | 2016-07-31 |
| 2336 | 2016-08-29 | 13,816,606,935 | 75,000 | 92.3296 | 14,964,442,519 | 2016-07-31 |
| 2337 | 2016-08-26 | 13,816,531,935 | 0 | 92.3291 | 14,964,442,519 | 2016-07-31 |
| 2338 | 2016-08-25 | 13,816,531,935 | 101,880,000 | 92.3291 | 14,964,442,519 | 2016-07-31 |
| 2339 | 2016-08-24 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2340 | 2016-08-23 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2341 | 2016-08-22 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2342 | 2016-08-19 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2343 | 2016-08-18 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2344 | 2016-08-17 | 13,714,651,935 | 0 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2345 | 2016-08-16 | 13,714,651,935 | 41,300,000 | 91.6483 | 14,964,442,519 | 2016-07-31 |
| 2346 | 2016-08-15 | 13,673,351,935 | 0 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2347 | 2016-08-12 | 13,673,351,935 | 0 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2348 | 2016-08-11 | 13,673,351,935 | 0 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2349 | 2016-08-10 | 13,673,351,935 | 0 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2350 | 2016-08-09 | 13,673,351,935 | -75,000 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2351 | 2016-08-08 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-07-31 |
| 2352 | 2016-08-05 | 13,673,426,935 | 75,000 | 91.3728 | 14,964,442,519 | 2016-07-31 |
| 2353 | 2016-08-04 | 13,673,351,935 | 50,000 | 91.3723 | 14,964,442,519 | 2016-07-31 |
| 2354 | 2016-08-03 | 13,673,301,935 | 0 | 91.3719 | 14,964,442,519 | 2016-07-31 |
| 2355 | 2016-08-02 | 13,673,301,935 | 0 | 91.3719 | 14,964,442,519 | 2016-07-31 |
| 2356 | 2016-08-01 | 13,673,301,935 | -125,000 | 91.3719 | 14,964,442,519 | 2016-07-31 |
| 2357 | 2016-07-29 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2358 | 2016-07-28 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2359 | 2016-07-27 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2360 | 2016-07-26 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2361 | 2016-07-25 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2362 | 2016-07-22 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2363 | 2016-07-21 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2364 | 2016-07-20 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2365 | 2016-07-19 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2366 | 2016-07-18 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2367 | 2016-07-15 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2368 | 2016-07-14 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2369 | 2016-07-13 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2370 | 2016-07-12 | 13,673,426,935 | 0 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2371 | 2016-07-11 | 13,673,426,935 | 158,500 | 91.3728 | 14,964,442,519 | 2016-06-30 |
| 2372 | 2016-07-08 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2373 | 2016-07-07 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2374 | 2016-07-06 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2375 | 2016-07-05 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2376 | 2016-07-04 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2377 | 2016-06-30 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-06-30 |
| 2378 | 2016-06-29 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2379 | 2016-06-28 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2380 | 2016-06-27 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2381 | 2016-06-24 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2382 | 2016-06-23 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2383 | 2016-06-22 | 13,673,268,435 | 0 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2384 | 2016-06-21 | 13,673,268,435 | -100,000 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2385 | 2016-06-20 | 13,673,368,435 | 100,000 | 91.3724 | 14,964,442,519 | 2016-05-31 |
| 2386 | 2016-06-17 | 13,673,268,435 | -4,050,000 | 91.3717 | 14,964,442,519 | 2016-05-31 |
| 2387 | 2016-06-16 | 13,677,318,435 | 1,900,000 | 91.3988 | 14,964,442,519 | 2016-05-31 |
| 2388 | 2016-06-15 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2389 | 2016-06-14 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2390 | 2016-06-13 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2391 | 2016-06-10 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2392 | 2016-06-08 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2393 | 2016-06-07 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2394 | 2016-06-06 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2395 | 2016-06-03 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2396 | 2016-06-02 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2397 | 2016-06-01 | 13,675,418,435 | 0 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2398 | 2016-05-31 | 13,675,418,435 | -50,000 | 91.3861 | 14,964,442,519 | 2016-05-31 |
| 2399 | 2016-05-30 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2400 | 2016-05-27 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2401 | 2016-05-26 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2402 | 2016-05-25 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2403 | 2016-05-24 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2404 | 2016-05-23 | 13,675,468,435 | 0 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2405 | 2016-05-20 | 13,675,468,435 | -100,000 | 91.3864 | 14,964,442,519 | 2016-04-30 |
| 2406 | 2016-05-19 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2407 | 2016-05-18 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2408 | 2016-05-17 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2409 | 2016-05-16 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2410 | 2016-05-13 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2411 | 2016-05-12 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2412 | 2016-05-11 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2413 | 2016-05-10 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2414 | 2016-05-09 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2415 | 2016-05-06 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2416 | 2016-05-05 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2417 | 2016-05-04 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2418 | 2016-05-03 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-04-30 |
| 2419 | 2016-04-29 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-03-31 |
| 2420 | 2016-04-28 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-03-31 |
| 2421 | 2016-04-27 | 13,675,568,435 | 0 | 91.3871 | 14,964,442,519 | 2016-03-31 |
| 2422 | 2016-04-26 | 13,675,568,435 | 231,000 | 91.3871 | 14,964,442,519 | 2016-03-31 |
| 2423 | 2016-04-25 | 13,675,337,435 | 0 | 91.3855 | 14,964,442,519 | 2016-03-31 |
| 2424 | 2016-04-22 | 13,675,337,435 | 0 | 91.3855 | 14,964,442,519 | 2016-03-31 |
| 2425 | 2016-04-21 | 13,675,337,435 | 0 | 91.3855 | 14,964,442,519 | 2016-03-31 |
| 2426 | 2016-04-20 | 13,675,337,435 | 0 | 91.3855 | 14,964,442,519 | 2016-03-31 |
| 2427 | 2016-04-19 | 13,675,337,435 | -18,505,200 | 91.3855 | 14,964,442,519 | 2016-03-31 |
| 2428 | 2016-04-18 | 13,693,842,635 | 13,225,000 | 91.5092 | 14,964,442,519 | 2016-03-31 |
| 2429 | 2016-04-15 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2430 | 2016-04-14 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2431 | 2016-04-13 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2432 | 2016-04-12 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2433 | 2016-04-11 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2434 | 2016-04-08 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2435 | 2016-04-07 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2436 | 2016-04-06 | 13,680,617,635 | 0 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2437 | 2016-04-05 | 13,680,617,635 | -4,075,000 | 91.4208 | 14,964,442,519 | 2016-03-31 |
| 2438 | 2016-04-01 | 13,684,692,635 | 2,175,000 | 91.4481 | 14,964,442,519 | 2016-03-31 |
| 2439 | 2016-03-31 | 13,682,517,635 | -900,000 | 91.4335 | 14,964,442,519 | 2016-03-31 |
| 2440 | 2016-03-30 | 13,683,417,635 | 50,000 | 91.4395 | 14,964,442,519 | 2016-03-02 |
| 2441 | 2016-03-29 | 13,683,367,635 | 1,725,000 | 91.4392 | 14,964,442,519 | 2016-03-02 |
| 2442 | 2016-03-24 | 13,681,642,635 | -2,075,000 | 91.4277 | 14,964,442,519 | 2016-03-02 |
| 2443 | 2016-03-23 | 13,683,717,635 | -450,000 | 91.4415 | 14,964,442,519 | 2016-03-02 |
| 2444 | 2016-03-22 | 13,684,167,635 | -700,000 | 91.4446 | 14,964,442,519 | 2016-03-02 |
| 2445 | 2016-03-21 | 13,684,867,635 | -1,385,000 | 91.4492 | 14,964,442,519 | 2016-03-02 |
| 2446 | 2016-03-18 | 13,686,252,635 | -1,000,000 | 91.4585 | 14,964,442,519 | 2016-03-02 |
| 2447 | 2016-03-17 | 13,687,252,635 | -175,000 | 91.4652 | 14,964,442,519 | 2016-03-02 |
| 2448 | 2016-03-16 | 13,687,427,635 | -516,600 | 91.4663 | 14,964,442,519 | 2016-03-02 |
| 2449 | 2016-03-15 | 13,687,944,235 | -350,000 | 91.4698 | 14,964,442,519 | 2016-03-02 |
| 2450 | 2016-03-14 | 13,688,294,235 | -25,000 | 91.4721 | 14,964,442,519 | 2016-03-02 |
| 2451 | 2016-03-11 | 13,688,319,235 | -151,200 | 91.4723 | 14,964,442,519 | 2016-03-02 |
| 2452 | 2016-03-10 | 13,688,470,435 | -291,015 | 91.4733 | 14,964,442,519 | 2016-03-02 |
| 2453 | 2016-03-09 | 13,688,761,450 | -100,000 | 91.4753 | 14,964,442,519 | 2016-03-02 |
| 2454 | 2016-03-08 | 13,688,861,450 | 950,000 | 91.4759 | 14,964,442,519 | 2016-03-02 |
| 2455 | 2016-03-07 | 13,687,911,450 | 5,000 | 91.4696 | 14,964,442,519 | 2016-03-02 |
| 2456 | 2016-03-04 | 13,687,906,450 | -125,000 | 91.4695 | 14,964,442,519 | 2016-03-02 |
| 2457 | 2016-03-03 | 13,688,031,450 | 5,173,025,000 | 91.4704 | 14,964,442,519 | 2016-03-02 |
| 2458 | 2016-03-02 | 8,515,006,450 | 1,175,000 | 56.9016 | 14,964,442,519 | 2016-03-02 |
| 2459 | 2016-03-01 | 8,513,831,450 | -1,900,000 | 86.9873 | 9,787,442,519 | 2016-02-29 |
| 2460 | 2016-02-29 | 8,515,731,450 | 550,000 | 87.0067 | 9,787,442,519 | 2016-02-29 |
| 2461 | 2016-02-26 | 8,515,181,450 | -175,000 | 87.0011 | 9,787,442,519 | 2016-01-31 |
| 2462 | 2016-02-25 | 8,515,356,450 | -100,000 | 87.0029 | 9,787,442,519 | 2016-01-31 |
| 2463 | 2016-02-24 | 8,515,456,450 | -75,000 | 87.0039 | 9,787,442,519 | 2016-01-31 |
| 2464 | 2016-02-23 | 8,515,531,450 | -101,930,000 | 87.0047 | 9,787,442,519 | 2016-01-31 |
| 2465 | 2016-02-22 | 8,617,461,450 | 375,000 | 88.0461 | 9,787,442,519 | 2016-01-31 |
| 2466 | 2016-02-19 | 8,617,086,450 | 700,000 | 88.0423 | 9,787,442,519 | 2016-01-31 |
| 2467 | 2016-02-18 | 8,616,386,450 | -50,000 | 88.0351 | 9,787,442,519 | 2016-01-31 |
| 2468 | 2016-02-17 | 8,616,436,450 | 0 | 88.0356 | 9,787,442,519 | 2016-01-31 |
| 2469 | 2016-02-16 | 8,616,436,450 | 75,000 | 88.0356 | 9,787,442,519 | 2016-01-31 |
| 2470 | 2016-02-15 | 8,616,361,450 | 150,000 | 88.0349 | 9,787,442,519 | 2016-01-31 |
| 2471 | 2016-02-12 | 8,616,211,450 | 0 | 88.0333 | 9,787,442,519 | 2016-01-31 |
| 2472 | 2016-02-11 | 8,616,211,450 | 75,000 | 88.0333 | 9,787,442,519 | 2016-01-31 |
| 2473 | 2016-02-05 | 8,616,136,450 | 250,000 | 88.0326 | 9,787,442,519 | 2016-01-31 |
| 2474 | 2016-02-04 | 8,615,886,450 | -425,000 | 88.0300 | 9,787,442,519 | 2016-01-31 |
| 2475 | 2016-02-03 | 8,616,311,450 | -50,000 | 88.0344 | 9,787,442,519 | 2016-01-31 |
| 2476 | 2016-02-02 | 8,616,361,450 | -325,000 | 88.0349 | 9,787,442,519 | 2016-01-31 |
| 2477 | 2016-02-01 | 8,616,686,450 | -75,000 | 88.0382 | 9,787,442,519 | 2016-01-31 |
| 2478 | 2016-01-29 | 8,616,761,450 | -23,500 | 88.0389 | 9,787,442,519 | 2015-12-31 |
| 2479 | 2016-01-28 | 8,616,784,950 | 25,000 | 88.0392 | 9,787,442,519 | 2015-12-31 |
| 2480 | 2016-01-27 | 8,616,759,950 | -50,075,000 | 88.0389 | 9,787,442,519 | 2015-12-31 |
| 2481 | 2016-01-26 | 8,666,834,950 | -635,000 | 88.5506 | 9,787,442,519 | 2015-12-31 |
| 2482 | 2016-01-25 | 8,667,469,950 | 258,121 | 88.5570 | 9,787,442,519 | 2015-12-31 |
| 2483 | 2016-01-22 | 8,667,211,829 | -625,000 | 88.5544 | 9,787,442,519 | 2015-12-31 |
| 2484 | 2016-01-21 | 8,667,836,829 | -550,000 | 88.5608 | 9,787,442,519 | 2015-12-31 |
| 2485 | 2016-01-20 | 8,668,386,829 | -425,000 | 88.5664 | 9,787,442,519 | 2015-12-31 |
| 2486 | 2016-01-19 | 8,668,811,829 | -1,125,000 | 88.5708 | 9,787,442,519 | 2015-12-31 |
| 2487 | 2016-01-18 | 8,669,936,829 | 350,000 | 88.5823 | 9,787,442,519 | 2015-12-31 |
| 2488 | 2016-01-15 | 8,669,586,829 | -400,000 | 88.5787 | 9,787,442,519 | 2015-12-31 |
| 2489 | 2016-01-14 | 8,669,986,829 | 22,475,000 | 88.5828 | 9,787,442,519 | 2015-12-31 |
| 2490 | 2016-01-13 | 8,647,511,829 | 50,000 | 88.3531 | 9,787,442,519 | 2015-12-31 |
| 2491 | 2016-01-12 | 8,647,461,829 | 0 | 88.3526 | 9,787,442,519 | 2015-12-31 |
| 2492 | 2016-01-11 | 8,647,461,829 | -1,825,000 | 88.3526 | 9,787,442,519 | 2015-12-31 |
| 2493 | 2016-01-08 | 8,649,286,829 | -138,402 | 88.3713 | 9,787,442,519 | 2015-12-31 |
| 2494 | 2016-01-07 | 8,649,425,231 | -523,985 | 88.3727 | 9,787,442,519 | 2015-12-31 |
| 2495 | 2016-01-06 | 8,649,949,216 | 50,000 | 88.3780 | 9,787,442,519 | 2015-12-31 |
| 2496 | 2016-01-05 | 8,649,899,216 | -400,000 | 88.3775 | 9,787,442,519 | 2015-12-31 |
| 2497 | 2016-01-04 | 8,650,299,216 | 224,700 | 88.3816 | 9,787,442,519 | 2015-12-31 |
| 2498 | 2015-12-31 | 8,650,074,516 | 0 | 88.3793 | 9,787,442,519 | 2015-12-31 |
| 2499 | 2015-12-30 | 8,650,074,516 | 1,525,000 | 88.3793 | 9,787,442,519 | 2015-11-30 |
| 2500 | 2015-12-29 | 8,648,549,516 | 75,000 | 88.3637 | 9,787,442,519 | 2015-11-30 |
| 2501 | 2015-12-28 | 8,648,474,516 | -106,400 | 88.3630 | 9,787,442,519 | 2015-11-30 |
| 2502 | 2015-12-24 | 8,648,580,916 | 0 | 88.3641 | 9,787,442,519 | 2015-11-30 |
| 2503 | 2015-12-23 | 8,648,580,916 | -75,000 | 88.3641 | 9,787,442,519 | 2015-11-30 |
| 2504 | 2015-12-22 | 8,648,655,916 | -29,150,000 | 88.3648 | 9,787,442,519 | 2015-11-30 |
| 2505 | 2015-12-21 | 8,677,805,916 | 25,000 | 88.6627 | 9,787,442,519 | 2015-11-30 |
| 2506 | 2015-12-18 | 8,677,780,916 | 1,050,000 | 88.6624 | 9,787,442,519 | 2015-11-30 |
| 2507 | 2015-12-17 | 8,676,730,916 | 150,000 | 88.6517 | 9,787,442,519 | 2015-11-30 |
| 2508 | 2015-12-16 | 8,676,580,916 | 50,000 | 88.6501 | 9,787,442,519 | 2015-11-30 |
| 2509 | 2015-12-15 | 8,676,530,916 | 1,319,379 | 88.6496 | 9,787,442,519 | 2015-11-30 |
| 2510 | 2015-12-14 | 8,675,211,537 | -25,002 | 88.6361 | 9,787,442,519 | 2015-11-30 |
| 2511 | 2015-12-11 | 8,675,236,539 | -125,000 | 88.6364 | 9,787,442,519 | 2015-11-30 |
| 2512 | 2015-12-10 | 8,675,361,539 | 246,040 | 88.6377 | 9,787,442,519 | 2015-11-30 |
| 2513 | 2015-12-09 | 8,675,115,499 | 575,000 | 88.6352 | 9,787,442,519 | 2015-11-30 |
| 2514 | 2015-12-08 | 8,674,540,499 | 2,852,500 | 88.6293 | 9,787,442,519 | 2015-11-30 |
| 2515 | 2015-12-07 | 8,671,687,999 | 420,000 | 88.6001 | 9,787,442,519 | 2015-11-30 |
| 2516 | 2015-12-04 | 8,671,267,999 | 575,000 | 88.5959 | 9,787,442,519 | 2015-11-30 |
| 2517 | 2015-12-03 | 8,670,692,999 | 5,175,000 | 88.5900 | 9,787,442,519 | 2015-11-30 |
| 2518 | 2015-12-02 | 8,665,517,999 | 3,200,000 | 88.5371 | 9,787,442,519 | 2015-11-30 |
| 2519 | 2015-12-01 | 8,662,317,999 | -425,000 | 88.5044 | 9,787,442,519 | 2015-11-30 |
| 2520 | 2015-11-30 | 8,662,742,999 | 499,624 | 88.5087 | 9,787,442,519 | 2015-11-30 |
| 2521 | 2015-11-27 | 8,662,243,375 | 25,000 | 88.5036 | 9,787,442,519 | 2015-10-31 |
| 2522 | 2015-11-26 | 8,662,218,375 | 2,225,000 | 88.5034 | 9,787,442,519 | 2015-10-31 |
| 2523 | 2015-11-25 | 8,659,993,375 | 0 | 88.4807 | 9,787,442,519 | 2015-10-31 |
| 2524 | 2015-11-24 | 8,659,993,375 | -100,000 | 88.4807 | 9,787,442,519 | 2015-10-31 |
| 2525 | 2015-11-23 | 8,660,093,375 | -130,150,000 | 88.4817 | 9,787,442,519 | 2015-10-31 |
| 2526 | 2015-11-20 | 8,790,243,375 | -34,775,000 | 89.8114 | 9,787,442,519 | 2015-10-31 |
| 2527 | 2015-11-19 | 8,825,018,375 | 300,000 | 90.1667 | 9,787,442,519 | 2015-10-31 |
| 2528 | 2015-11-18 | 8,824,718,375 | 354,038 | 90.1637 | 9,787,442,519 | 2015-10-31 |
| 2529 | 2015-11-17 | 8,824,364,337 | -25,000 | 90.1601 | 9,787,442,519 | 2015-10-31 |
| 2530 | 2015-11-16 | 8,824,389,337 | 175,000 | 90.1603 | 9,787,442,519 | 2015-10-31 |
| 2531 | 2015-11-13 | 8,824,214,337 | 25,000 | 90.1585 | 9,787,442,519 | 2015-10-31 |
| 2532 | 2015-11-12 | 8,824,189,337 | 250,000 | 90.1583 | 9,787,442,519 | 2015-10-31 |
| 2533 | 2015-11-11 | 8,823,939,337 | 25,000 | 90.1557 | 9,787,442,519 | 2015-10-31 |
| 2534 | 2015-11-10 | 8,823,914,337 | -1,035,800 | 90.1555 | 9,787,442,519 | 2015-10-31 |
| 2535 | 2015-11-09 | 8,824,950,137 | 275,000 | 90.1660 | 9,787,442,519 | 2015-10-31 |
| 2536 | 2015-11-06 | 8,824,675,137 | -5,097,950 | 90.1632 | 9,787,442,519 | 2015-10-31 |
| 2537 | 2015-11-05 | 8,829,773,087 | 50,000 | 90.2153 | 9,787,442,519 | 2015-10-31 |
| 2538 | 2015-11-04 | 8,829,723,087 | -5,432,673 | 90.2148 | 9,787,442,519 | 2015-10-31 |
| 2539 | 2015-11-03 | 8,835,155,760 | -25,000 | 90.2703 | 9,787,442,519 | 2015-10-31 |
| 2540 | 2015-11-02 | 8,835,180,760 | -1,772,445 | 90.2706 | 9,787,442,519 | 2015-10-31 |
| 2541 | 2015-10-30 | 8,836,953,205 | 315,000 | 90.2887 | 9,787,442,519 | 2015-09-30 |
| 2542 | 2015-10-29 | 8,836,638,205 | 625,000 | 90.2855 | 9,787,442,519 | 2015-09-30 |
| 2543 | 2015-10-28 | 8,836,013,205 | -125,000 | 90.2791 | 9,787,442,519 | 2015-09-30 |
| 2544 | 2015-10-27 | 8,836,138,205 | -450,000 | 90.2804 | 9,787,442,519 | 2015-09-30 |
| 2545 | 2015-10-26 | 8,836,588,205 | -2,203,400 | 90.2850 | 9,787,442,519 | 2015-09-30 |
| 2546 | 2015-10-23 | 8,838,791,605 | -382,400 | 90.3075 | 9,787,442,519 | 2015-09-30 |
| 2547 | 2015-10-22 | 8,839,174,005 | -75,000 | 90.3114 | 9,787,442,519 | 2015-09-30 |
| 2548 | 2015-10-20 | 8,839,249,005 | 1,650,000 | 90.3121 | 9,787,442,519 | 2015-09-30 |
| 2549 | 2015-10-19 | 8,837,599,005 | 1,550,000 | 90.2953 | 9,787,442,519 | 2015-09-30 |
| 2550 | 2015-10-16 | 8,836,049,005 | -450,000 | 90.2794 | 9,787,442,519 | 2015-09-30 |
| 2551 | 2015-10-15 | 8,836,499,005 | 375,000 | 90.2840 | 9,787,442,519 | 2015-09-30 |
| 2552 | 2015-10-14 | 8,836,124,005 | 1,500 | 90.2802 | 9,787,442,519 | 2015-09-30 |
| 2553 | 2015-10-13 | 8,836,122,505 | 350,000 | 90.2802 | 9,787,442,519 | 2015-09-30 |
| 2554 | 2015-10-12 | 8,835,772,505 | -125,000 | 90.2766 | 9,787,442,519 | 2015-09-30 |
| 2555 | 2015-10-09 | 8,835,897,505 | -50,000 | 90.2779 | 9,787,442,519 | 2015-09-30 |
| 2556 | 2015-10-08 | 8,835,947,505 | 0 | 90.2784 | 9,787,442,519 | 2015-09-30 |
| 2557 | 2015-10-07 | 8,835,947,505 | -75,000 | 90.2784 | 9,787,442,519 | 2015-09-30 |
| 2558 | 2015-10-06 | 8,836,022,505 | 350,000 | 90.2792 | 9,787,442,519 | 2015-09-30 |
| 2559 | 2015-10-05 | 8,835,672,505 | 336,181 | 90.2756 | 9,787,442,519 | 2015-09-30 |
| 2560 | 2015-10-02 | 8,835,336,324 | 453,500 | 90.2722 | 9,787,442,519 | 2015-09-30 |
| 2561 | 2015-09-30 | 8,834,882,824 | -8,925,000 | 90.2675 | 9,787,442,519 | 2015-09-30 |
| 2562 | 2015-09-29 | 8,843,807,824 | 350,000 | 90.3587 | 9,787,442,519 | 2015-08-31 |
| 2563 | 2015-09-25 | 8,843,457,824 | 613,886 | 90.3551 | 9,787,442,519 | 2015-08-31 |
| 2564 | 2015-09-24 | 8,842,843,938 | 250,000 | 90.3489 | 9,787,442,519 | 2015-08-31 |
| 2565 | 2015-09-23 | 8,842,593,938 | 950,000 | 90.3463 | 9,787,442,519 | 2015-08-31 |
| 2566 | 2015-09-22 | 8,841,643,938 | 596,260 | 90.3366 | 9,787,442,519 | 2015-08-31 |
| 2567 | 2015-09-21 | 8,841,047,678 | 411,460 | 90.3305 | 9,787,442,519 | 2015-08-31 |
| 2568 | 2015-09-18 | 8,840,636,218 | 52,360 | 90.3263 | 9,787,442,519 | 2015-08-31 |
| 2569 | 2015-09-17 | 8,840,583,858 | -2,068,400 | 90.3258 | 9,787,442,519 | 2015-08-31 |
| 2570 | 2015-09-16 | 8,842,652,258 | -41,225,000 | 90.3469 | 9,787,442,519 | 2015-08-31 |
| 2571 | 2015-09-15 | 8,883,877,258 | -1,450,000 | 90.7681 | 9,787,442,519 | 2015-08-31 |
| 2572 | 2015-09-14 | 8,885,327,258 | 1,100,000 | 90.7829 | 9,787,442,519 | 2015-08-31 |
| 2573 | 2015-09-11 | 8,884,227,258 | 225,000 | 90.7717 | 9,787,442,519 | 2015-08-31 |
| 2574 | 2015-09-10 | 8,884,002,258 | 25,000 | 90.7694 | 9,787,442,519 | 2015-08-31 |
| 2575 | 2015-09-09 | 8,883,977,258 | -175,000 | 90.7691 | 9,787,442,519 | 2015-08-31 |
| 2576 | 2015-09-08 | 8,884,152,258 | 75,000 | 90.7709 | 9,787,442,519 | 2015-08-31 |
| 2577 | 2015-09-07 | 8,884,077,258 | 676,945,000 | 90.7702 | 9,787,442,519 | 2015-08-31 |
| 2578 | 2015-09-04 | 8,207,132,258 | 92,800 | 83.8537 | 9,787,442,519 | 2015-08-31 |
| 2579 | 2015-09-02 | 8,207,039,458 | -800,000 | 83.8527 | 9,787,442,519 | 2015-08-31 |
| 2580 | 2015-09-01 | 8,207,839,458 | -1,575,000 | 83.8609 | 9,787,442,519 | 2015-08-31 |
| 2581 | 2015-08-31 | 8,209,414,458 | -975,000 | 83.8770 | 9,787,442,519 | 2015-08-31 |
| 2582 | 2015-08-28 | 8,210,389,458 | -1,525,000 | 83.8870 | 9,787,442,519 | 2015-07-31 |
| 2583 | 2015-08-27 | 8,211,914,458 | 249,118,750 | 83.9026 | 9,787,442,519 | 2015-07-31 |
| 2584 | 2015-08-26 | 7,962,795,708 | -225,000 | 81.3573 | 9,787,442,519 | 2015-07-31 |
| 2585 | 2015-08-25 | 7,963,020,708 | 300,000 | 81.3596 | 9,787,442,519 | 2015-07-31 |
| 2586 | 2015-08-24 | 7,962,720,708 | -1,100,000 | 81.3565 | 9,787,442,519 | 2015-07-31 |
| 2587 | 2015-08-21 | 7,963,820,708 | -1,225,000 | 81.3677 | 9,787,442,519 | 2015-07-31 |
| 2588 | 2015-08-20 | 7,965,045,708 | -500,000 | 81.3803 | 9,787,442,519 | 2015-07-31 |
| 2589 | 2015-08-19 | 7,965,545,708 | -375,000 | 81.3854 | 9,787,442,519 | 2015-07-31 |
| 2590 | 2015-08-18 | 7,965,920,708 | -1,153,584 | 81.3892 | 9,787,442,519 | 2015-07-31 |
| 2591 | 2015-08-17 | 7,967,074,292 | 125,000 | 81.4010 | 9,787,442,519 | 2015-07-31 |
| 2592 | 2015-08-14 | 7,966,949,292 | -300,000 | 81.3997 | 9,787,442,519 | 2015-07-31 |
| 2593 | 2015-08-13 | 7,967,249,292 | -550,000 | 81.4028 | 9,787,442,519 | 2015-07-31 |
| 2594 | 2015-08-12 | 7,967,799,292 | -250,000 | 81.4084 | 9,787,442,519 | 2015-07-31 |
| 2595 | 2015-08-11 | 7,968,049,292 | -150,000 | 81.4109 | 9,787,442,519 | 2015-07-31 |
| 2596 | 2015-08-10 | 7,968,199,292 | -400,000 | 81.4125 | 9,787,442,519 | 2015-07-31 |
| 2597 | 2015-08-07 | 7,968,599,292 | 425,000 | 81.4166 | 9,787,442,519 | 2015-07-31 |
| 2598 | 2015-08-06 | 7,968,174,292 | -2,000,000 | 81.4122 | 9,787,442,519 | 2015-07-31 |
| 2599 | 2015-08-05 | 7,970,174,292 | -4,525,000 | 81.4327 | 9,787,442,519 | 2015-07-31 |
| 2600 | 2015-08-04 | 7,974,699,292 | 327,850,000 | 81.4789 | 9,787,442,519 | 2015-07-31 |
| 2601 | 2015-08-03 | 7,646,849,292 | -25,000 | 78.1292 | 9,787,442,519 | 2015-07-31 |
| 2602 | 2015-07-31 | 7,646,874,292 | -900,000 | 78.1294 | 9,787,442,519 | 2015-07-31 |
| 2603 | 2015-07-30 | 7,647,774,292 | 356,250 | 78.1386 | 9,787,442,519 | 2015-06-30 |
| 2604 | 2015-07-29 | 7,647,418,042 | -200,000 | 78.1350 | 9,787,442,519 | 2015-06-30 |
| 2605 | 2015-07-28 | 7,647,618,042 | -100,000 | 78.1370 | 9,787,442,519 | 2015-06-30 |
| 2606 | 2015-07-27 | 7,647,718,042 | -1,119,058 | 78.1381 | 9,787,442,519 | 2015-06-30 |
| 2607 | 2015-07-24 | 7,648,837,100 | -375,000 | 78.1495 | 9,787,442,519 | 2015-06-30 |
| 2608 | 2015-07-23 | 7,649,212,100 | 200,000 | 78.1533 | 9,787,442,519 | 2015-06-30 |
| 2609 | 2015-07-22 | 7,649,012,100 | 902,360 | 78.1513 | 9,787,442,519 | 2015-06-30 |
| 2610 | 2015-07-21 | 7,648,109,740 | -2,350,000 | 78.1421 | 9,787,442,519 | 2015-06-30 |
| 2611 | 2015-07-20 | 7,650,459,740 | -420,000 | 78.1661 | 9,787,442,519 | 2015-06-30 |
| 2612 | 2015-07-17 | 7,650,879,740 | 295,000 | 78.1704 | 9,787,442,519 | 2015-06-30 |
| 2613 | 2015-07-16 | 7,650,584,740 | 5,762,500 | 78.1674 | 9,787,442,519 | 2015-06-30 |
| 2614 | 2015-07-15 | 7,644,822,240 | 0 | 78.1085 | 9,787,442,519 | 2015-06-30 |
| 2615 | 2015-07-14 | 7,644,822,240 | 0 | 78.1085 | 9,787,442,519 | 2015-06-30 |
| 2616 | 2015-07-13 | 7,644,822,240 | 0 | 78.1085 | 9,787,442,519 | 2015-06-30 |
| 2617 | 2015-07-10 | 7,644,822,240 | 16,575,360 | 78.1085 | 9,787,442,519 | 2015-06-30 |
| 2618 | 2015-07-09 | 7,628,246,880 | -3,650,000 | 77.9391 | 9,787,442,519 | 2015-06-30 |
| 2619 | 2015-07-08 | 7,631,896,880 | -7,457,500 | 77.9764 | 9,787,442,519 | 2015-06-30 |
| 2620 | 2015-07-07 | 7,639,354,380 | -1,320,000 | 78.0526 | 9,787,442,519 | 2015-06-30 |
| 2621 | 2015-07-06 | 7,640,674,380 | -259,400,000 | 78.0661 | 9,787,442,519 | 2015-06-30 |
| 2622 | 2015-07-03 | 7,900,074,380 | 13,425,000 | 80.7164 | 9,787,442,519 | 2015-06-30 |
| 2623 | 2015-07-02 | 7,886,649,380 | 7,430,000 | 80.5793 | 9,787,442,519 | 2015-06-30 |
| 2624 | 2015-06-30 | 7,879,219,380 | -600,000 | 80.5034 | 9,787,442,519 | 2015-06-30 |
| 2625 | 2015-06-29 | 7,879,819,380 | 797,500 | 80.5095 | 9,787,442,519 | 2015-06-11 |
| 2626 | 2015-06-26 | 7,879,021,880 | -1,707,000 | 80.5013 | 9,787,442,519 | 2015-06-11 |
| 2627 | 2015-06-25 | 7,880,728,880 | -1,925,000 | 80.5188 | 9,787,442,519 | 2015-06-11 |
| 2628 | 2015-06-24 | 7,882,653,880 | 1,175,000 | 80.5384 | 9,787,442,519 | 2015-06-11 |
| 2629 | 2015-06-23 | 7,881,478,880 | -6,829,620 | 80.5264 | 9,787,442,519 | 2015-06-11 |
| 2630 | 2015-06-22 | 7,888,308,500 | -2,375,000 | 80.5962 | 9,787,442,519 | 2015-06-11 |
| 2631 | 2015-06-19 | 7,890,683,500 | 3,241,500 | 80.6205 | 9,787,442,519 | 2015-06-11 |
| 2632 | 2015-06-18 | 7,887,442,000 | -300,000 | 80.5874 | 9,787,442,519 | 2015-06-11 |
| 2633 | 2015-06-17 | 7,887,742,000 | -1,300,000 | 80.5904 | 9,787,442,519 | 2015-06-11 |
| 2634 | 2015-06-16 | 7,889,042,000 | -6,475,000 | 80.6037 | 9,787,442,519 | 2015-06-11 |
| 2635 | 2015-06-15 | 7,895,517,000 | -5,369,520 | 80.6699 | 9,787,442,519 | 2015-06-11 |
| 2636 | 2015-06-12 | 7,900,886,520 | 7,025,000 | 80.7247 | 9,787,442,519 | 2015-06-11 |
| 2637 | 2015-06-11 | 7,893,861,520 | 1,001,940,400 | 80.6530 | 9,787,442,519 | 2015-06-11 |
| 2638 | 2015-06-10 | 6,891,921,120 | -1,785,904 | 79.7423 | 8,642,742,519 | 2015-05-31 |
| 2639 | 2015-06-09 | 6,893,707,024 | 3,077,000 | 79.7630 | 8,642,742,519 | 2015-05-31 |
| 2640 | 2015-06-08 | 6,890,630,024 | -2,281,500 | 79.7274 | 8,642,742,519 | 2015-05-31 |
| 2641 | 2015-06-05 | 6,892,911,524 | -2,077,500 | 79.7538 | 8,642,742,519 | 2015-05-31 |
| 2642 | 2015-06-04 | 6,894,989,024 | 1,140,000 | 79.7778 | 8,642,742,519 | 2015-05-31 |
| 2643 | 2015-06-03 | 6,893,849,024 | -800,000 | 79.7646 | 8,642,742,519 | 2015-05-31 |
| 2644 | 2015-06-02 | 6,894,649,024 | -7,620,000 | 79.7739 | 8,642,742,519 | 2015-05-31 |
| 2645 | 2015-06-01 | 6,902,269,024 | 4,137,000 | 79.8620 | 8,642,742,519 | 2015-05-31 |
| 2646 | 2015-05-29 | 6,898,132,024 | 233,288 | 79.8142 | 8,642,742,519 | 2015-04-30 |
| 2647 | 2015-05-28 | 6,897,898,736 | -580,000 | 79.8115 | 8,642,742,519 | 2015-04-30 |
| 2648 | 2015-05-27 | 6,898,478,736 | -400,000 | 79.8182 | 8,642,742,519 | 2015-04-30 |
| 2649 | 2015-05-26 | 6,898,878,736 | -3,001,000 | 79.8228 | 8,642,742,519 | 2015-04-30 |
| 2650 | 2015-05-22 | 6,901,879,736 | -2,200,000 | 79.8575 | 8,642,742,519 | 2015-04-30 |
| 2651 | 2015-05-21 | 6,904,079,736 | -7,451,326 | 79.8830 | 8,642,742,519 | 2015-04-30 |
| 2652 | 2015-05-20 | 6,911,531,062 | -300,000 | 79.9692 | 8,642,742,519 | 2015-04-30 |
| 2653 | 2015-05-19 | 6,911,831,062 | -2,013,674 | 79.9727 | 8,642,742,519 | 2015-04-30 |
| 2654 | 2015-05-18 | 6,913,844,736 | -1,248,670 | 79.9960 | 8,642,742,519 | 2015-04-30 |
| 2655 | 2015-05-15 | 6,915,093,406 | -3,463,356 | 80.0104 | 8,642,742,519 | 2015-04-30 |
| 2656 | 2015-05-14 | 6,918,556,762 | 74,750 | 80.0505 | 8,642,742,519 | 2015-04-30 |
| 2657 | 2015-05-13 | 6,918,482,012 | -650,000 | 80.0496 | 8,642,742,519 | 2015-04-30 |
| 2658 | 2015-05-12 | 6,919,132,012 | 735,670 | 80.0571 | 8,642,742,519 | 2015-04-30 |
| 2659 | 2015-05-11 | 6,918,396,342 | 3,075,000 | 80.0486 | 8,642,742,519 | 2015-04-30 |
| 2660 | 2015-05-08 | 6,915,321,342 | 4,453,000 | 80.0130 | 8,642,742,519 | 2015-04-30 |
| 2661 | 2015-05-07 | 6,910,868,342 | 511,000 | 79.9615 | 8,642,742,519 | 2015-04-30 |
| 2662 | 2015-05-06 | 6,910,357,342 | -2,158,904 | 79.9556 | 8,642,742,519 | 2015-04-30 |
| 2663 | 2015-05-05 | 6,912,516,246 | 3,051,500 | 79.9806 | 8,642,742,519 | 2015-04-30 |
| 2664 | 2015-05-04 | 6,909,464,746 | -1,808,159 | 79.9453 | 8,642,742,519 | 2015-04-30 |
| 2665 | 2015-04-30 | 6,911,272,905 | -6,280,000 | 79.9662 | 8,642,742,519 | 2015-04-30 |
| 2666 | 2015-04-29 | 6,917,552,905 | -2,710,000 | 80.0389 | 8,642,742,519 | 2015-04-10 |
| 2667 | 2015-04-28 | 6,920,262,905 | -288,260 | 80.0702 | 8,642,742,519 | 2015-04-10 |
| 2668 | 2015-04-27 | 6,920,551,165 | 2,125,000 | 80.0736 | 8,642,742,519 | 2015-04-10 |
| 2669 | 2015-04-24 | 6,918,426,165 | 350,000 | 80.0490 | 8,642,742,519 | 2015-04-10 |
| 2670 | 2015-04-23 | 6,918,076,165 | 1,081,000 | 80.0449 | 8,642,742,519 | 2015-04-10 |
| 2671 | 2015-04-22 | 6,916,995,165 | -207,000 | 80.0324 | 8,642,742,519 | 2015-04-10 |
| 2672 | 2015-04-21 | 6,917,202,165 | -3,125,250 | 80.0348 | 8,642,742,519 | 2015-04-10 |
| 2673 | 2015-04-20 | 6,920,327,415 | 3,207,387 | 80.0710 | 8,642,742,519 | 2015-04-10 |
| 2674 | 2015-04-17 | 6,917,120,028 | -3,137,000 | 80.0339 | 8,642,742,519 | 2015-04-10 |
| 2675 | 2015-04-16 | 6,920,257,028 | -1,035,616 | 80.0702 | 8,642,742,519 | 2015-04-10 |
| 2676 | 2015-04-15 | 6,921,292,644 | -2,020,524 | 80.0821 | 8,642,742,519 | 2015-04-10 |
| 2677 | 2015-04-14 | 6,923,313,168 | -4,337,500 | 80.1055 | 8,642,742,519 | 2015-04-10 |
| 2678 | 2015-04-13 | 6,927,650,668 | -835,000 | 80.1557 | 8,642,742,519 | 2015-04-10 |
| 2679 | 2015-04-10 | 6,928,485,668 | 344,538,000 | 80.1654 | 8,642,742,519 | 2015-04-10 |
| 2680 | 2015-04-09 | 6,583,947,668 | 450,000 | 79.4132 | 8,290,742,519 | 2015-03-31 |
| 2681 | 2015-04-08 | 6,583,497,668 | -1,845,000 | 79.4078 | 8,290,742,519 | 2015-03-31 |
| 2682 | 2015-04-02 | 6,585,342,668 | 5,645,000 | 79.4301 | 8,290,742,519 | 2015-03-31 |
| 2683 | 2015-04-01 | 6,579,697,668 | 587,596 | 79.3620 | 8,290,742,519 | 2015-03-31 |
| 2684 | 2015-03-31 | 6,579,110,072 | 4,435,488 | 79.3549 | 8,290,742,519 | 2015-03-31 |
| 2685 | 2015-03-30 | 6,574,674,584 | -3,509,265 | 79.3014 | 8,290,742,519 | 2015-02-28 |
| 2686 | 2015-03-27 | 6,578,183,849 | 420,000 | 79.3437 | 8,290,742,519 | 2015-02-28 |
| 2687 | 2015-03-26 | 6,577,763,849 | -5,559,959 | 79.3387 | 8,290,742,519 | 2015-02-28 |
| 2688 | 2015-03-25 | 6,583,323,808 | 0 | 79.4057 | 8,290,742,519 | 2015-02-28 |
| 2689 | 2015-03-24 | 6,583,323,808 | -14,226,579 | 79.4057 | 8,290,742,519 | 2015-02-28 |
| 2690 | 2015-03-23 | 6,597,550,387 | -8,820,631 | 79.5773 | 8,290,742,519 | 2015-02-28 |
| 2691 | 2015-03-20 | 6,606,371,018 | -5,347,207 | 79.6837 | 8,290,742,519 | 2015-02-28 |
| 2692 | 2015-03-19 | 6,611,718,225 | -3,892,750 | 79.7482 | 8,290,742,519 | 2015-02-28 |
| 2693 | 2015-03-18 | 6,615,610,975 | -6,526,665 | 79.7952 | 8,290,742,519 | 2015-02-28 |
| 2694 | 2015-03-17 | 6,622,137,640 | -2,497,500 | 79.8739 | 8,290,742,519 | 2015-02-28 |
| 2695 | 2015-03-16 | 6,624,635,140 | -4,668,000 | 79.9040 | 8,290,742,519 | 2015-02-28 |
| 2696 | 2015-03-13 | 6,629,303,140 | 1,730,000 | 79.9603 | 8,290,742,519 | 2015-02-28 |
| 2697 | 2015-03-12 | 6,627,573,140 | -7,862,500 | 79.9394 | 8,290,742,519 | 2015-02-28 |
| 2698 | 2015-03-11 | 6,635,435,640 | -2,867,000 | 80.0343 | 8,290,742,519 | 2015-02-28 |
| 2699 | 2015-03-10 | 6,638,302,640 | -807,000 | 80.0689 | 8,290,742,519 | 2015-02-28 |
| 2700 | 2015-03-09 | 6,639,109,640 | 1,937,500 | 80.0786 | 8,290,742,519 | 2015-02-28 |
| 2701 | 2015-03-06 | 6,637,172,140 | 45,000 | 80.0552 | 8,290,742,519 | 2015-02-28 |
| 2702 | 2015-03-05 | 6,637,127,140 | 1,175,000 | 80.0547 | 8,290,742,519 | 2015-02-28 |
| 2703 | 2015-03-04 | 6,635,952,140 | 62,000 | 80.0405 | 8,290,742,519 | 2015-02-28 |
| 2704 | 2015-03-03 | 6,635,890,140 | 1,000,000 | 80.0398 | 8,290,742,519 | 2015-02-28 |
| 2705 | 2015-03-02 | 6,634,890,140 | 75,000 | 80.0277 | 8,290,742,519 | 2015-02-28 |
| 2706 | 2015-02-27 | 6,634,815,140 | 750,000 | 80.0268 | 8,290,742,519 | 2015-01-31 |
| 2707 | 2015-02-26 | 6,634,065,140 | 150,000 | 80.0177 | 8,290,742,519 | 2015-01-31 |
| 2708 | 2015-02-25 | 6,633,915,140 | 324,750 | 80.0159 | 8,290,742,519 | 2015-01-31 |
| 2709 | 2015-02-24 | 6,633,590,390 | 840,000 | 80.0120 | 8,290,742,519 | 2015-01-31 |
| 2710 | 2015-02-23 | 6,632,750,390 | -500,000 | 80.0019 | 8,290,742,519 | 2015-01-31 |
| 2711 | 2015-02-18 | 6,633,250,390 | 0 | 80.0079 | 8,290,742,519 | 2015-01-31 |
| 2712 | 2015-02-17 | 6,633,250,390 | 325,000 | 80.0079 | 8,290,742,519 | 2015-01-31 |
| 2713 | 2015-02-16 | 6,632,925,390 | -100,000 | 80.0040 | 8,290,742,519 | 2015-01-31 |
| 2714 | 2015-02-13 | 6,633,025,390 | -200,000 | 80.0052 | 8,290,742,519 | 2015-01-31 |
| 2715 | 2015-02-12 | 6,633,225,390 | 375,000 | 80.0076 | 8,290,742,519 | 2015-01-31 |
| 2716 | 2015-02-11 | 6,632,850,390 | -970,000 | 80.0031 | 8,290,742,519 | 2015-01-31 |
| 2717 | 2015-02-10 | 6,633,820,390 | -75,000 | 80.0148 | 8,290,742,519 | 2015-01-31 |
| 2718 | 2015-02-09 | 6,633,895,390 | -350,000 | 80.0157 | 8,290,742,519 | 2015-01-31 |
| 2719 | 2015-02-06 | 6,634,245,390 | -1,220,000 | 80.0199 | 8,290,742,519 | 2015-01-31 |
| 2720 | 2015-02-05 | 6,635,465,390 | -1,350,000 | 80.0346 | 8,290,742,519 | 2015-01-31 |
| 2721 | 2015-02-04 | 6,636,815,390 | -500,000 | 80.0509 | 8,290,742,519 | 2015-01-31 |
| 2722 | 2015-02-03 | 6,637,315,390 | -575,000 | 80.0569 | 8,290,742,519 | 2015-01-31 |
| 2723 | 2015-02-02 | 6,637,890,390 | -700,000 | 80.0639 | 8,290,742,519 | 2015-01-31 |
| 2724 | 2015-01-30 | 6,638,590,390 | 250,000 | 80.0723 | 8,290,742,519 | 2014-12-31 |
| 2725 | 2015-01-29 | 6,638,340,390 | 275,000 | 80.0693 | 8,290,742,519 | 2014-12-31 |
| 2726 | 2015-01-28 | 6,638,065,390 | -150,000 | 80.0660 | 8,290,742,519 | 2014-12-31 |
| 2727 | 2015-01-27 | 6,638,215,390 | -240,500 | 80.0678 | 8,290,742,519 | 2014-12-31 |
| 2728 | 2015-01-26 | 6,638,455,890 | -308,000 | 80.0707 | 8,290,742,519 | 2014-12-31 |
| 2729 | 2015-01-23 | 6,638,763,890 | -1,204,750 | 80.0744 | 8,290,742,519 | 2014-12-31 |
| 2730 | 2015-01-22 | 6,639,968,640 | -50,000 | 80.0890 | 8,290,742,519 | 2014-12-31 |
| 2731 | 2015-01-21 | 6,640,018,640 | 0 | 80.0896 | 8,290,742,519 | 2014-12-31 |
| 2732 | 2015-01-20 | 6,640,018,640 | -240,000 | 80.0896 | 8,290,742,519 | 2014-12-31 |
| 2733 | 2015-01-19 | 6,640,258,640 | -335,000 | 80.0924 | 8,290,742,519 | 2014-12-31 |
| 2734 | 2015-01-16 | 6,640,593,640 | -1,500,000 | 80.0965 | 8,290,742,519 | 2014-12-31 |
| 2735 | 2015-01-15 | 6,642,093,640 | -230,052,250 | 80.1146 | 8,290,742,519 | 2014-12-31 |
| 2736 | 2015-01-14 | 6,872,145,890 | 0 | 82.8894 | 8,290,742,519 | 2014-12-31 |
| 2737 | 2015-01-13 | 6,872,145,890 | 50,000 | 82.8894 | 8,290,742,519 | 2014-12-31 |
| 2738 | 2015-01-12 | 6,872,095,890 | -375,000 | 82.8888 | 8,290,742,519 | 2014-12-31 |
| 2739 | 2015-01-09 | 6,872,470,890 | 950,000 | 82.8933 | 8,290,742,519 | 2014-12-31 |
| 2740 | 2015-01-08 | 6,871,520,890 | 25,000 | 82.8819 | 8,290,742,519 | 2014-12-31 |
| 2741 | 2015-01-07 | 6,871,495,890 | -1,375,000 | 82.8815 | 8,290,742,519 | 2014-12-31 |
| 2742 | 2015-01-06 | 6,872,870,890 | -605,000 | 82.8981 | 8,290,742,519 | 2014-12-31 |
| 2743 | 2015-01-05 | 6,873,475,890 | -2,047,000 | 82.9054 | 8,290,742,519 | 2014-12-31 |
| 2744 | 2015-01-02 | 6,875,522,890 | 475,000 | 82.9301 | 8,290,742,519 | 2014-12-31 |
| 2745 | 2014-12-31 | 6,875,047,890 | 0 | 82.9244 | 8,290,742,519 | 2014-12-31 |
| 2746 | 2014-12-30 | 6,875,047,890 | -38,750 | 82.9244 | 8,290,742,519 | 2014-11-30 |
| 2747 | 2014-12-29 | 6,875,086,640 | -157,425,000 | 82.9249 | 8,290,742,519 | 2014-11-30 |
| 2748 | 2014-12-24 | 7,032,511,640 | 0 | 84.8237 | 8,290,742,519 | 2014-11-30 |
| 2749 | 2014-12-23 | 7,032,511,640 | -440,000 | 84.8237 | 8,290,742,519 | 2014-11-30 |
| 2750 | 2014-12-22 | 7,032,951,640 | -850,000 | 84.8290 | 8,290,742,519 | 2014-11-30 |
| 2751 | 2014-12-19 | 7,033,801,640 | 850,000 | 84.8392 | 8,290,742,519 | 2014-11-30 |
| 2752 | 2014-12-18 | 7,032,951,640 | -175,000 | 84.8290 | 8,290,742,519 | 2014-11-30 |
| 2753 | 2014-12-17 | 7,033,126,640 | 725,000 | 84.8311 | 8,290,742,519 | 2014-11-30 |
| 2754 | 2014-12-16 | 7,032,401,640 | 775,000 | 84.8223 | 8,290,742,519 | 2014-11-30 |
| 2755 | 2014-12-15 | 7,031,626,640 | -125,000 | 84.8130 | 8,290,742,519 | 2014-11-30 |
| 2756 | 2014-12-12 | 7,031,751,640 | 325,000 | 84.8145 | 8,290,742,519 | 2014-11-30 |
| 2757 | 2014-12-11 | 7,031,426,640 | -99,725,000 | 84.8106 | 8,290,742,519 | 2014-11-30 |
| 2758 | 2014-12-10 | 7,131,151,640 | 425,000 | 86.0134 | 8,290,742,519 | 2014-11-30 |
| 2759 | 2014-12-09 | 7,130,726,640 | -40,050,000 | 86.0083 | 8,290,742,519 | 2014-11-30 |
| 2760 | 2014-12-08 | 7,170,776,640 | -260,300,000 | 86.4914 | 8,290,742,519 | 2014-11-30 |
| 2761 | 2014-12-05 | 7,431,076,640 | 483,500 | 89.6310 | 8,290,742,519 | 2014-11-30 |
| 2762 | 2014-12-04 | 7,430,593,140 | 280,000 | 89.6252 | 8,290,742,519 | 2014-11-30 |
| 2763 | 2014-12-03 | 7,430,313,140 | -900,000 | 89.6218 | 8,290,742,519 | 2014-11-30 |
| 2764 | 2014-12-02 | 7,431,213,140 | -475,000 | 89.6327 | 8,290,742,519 | 2014-11-30 |
| 2765 | 2014-12-01 | 7,431,688,140 | -375,000 | 89.6384 | 8,290,742,519 | 2014-11-30 |
| 2766 | 2014-11-28 | 7,432,063,140 | 60,000 | 89.6429 | 8,290,742,519 | 2014-10-31 |
| 2767 | 2014-11-27 | 7,432,003,140 | 125,000 | 89.6422 | 8,290,742,519 | 2014-10-31 |
| 2768 | 2014-11-26 | 7,431,878,140 | -140,000 | 89.6407 | 8,290,742,519 | 2014-10-31 |
| 2769 | 2014-11-25 | 7,432,018,140 | 750,000 | 89.6424 | 8,290,742,519 | 2014-10-31 |
| 2770 | 2014-11-24 | 7,431,268,140 | -474,000 | 89.6333 | 8,290,742,519 | 2014-10-31 |
| 2771 | 2014-11-21 | 7,431,742,140 | -325,000 | 89.6390 | 8,290,742,519 | 2014-10-31 |
| 2772 | 2014-11-20 | 7,432,067,140 | -1,175,000 | 89.6430 | 8,290,742,519 | 2014-10-31 |
| 2773 | 2014-11-19 | 7,433,242,140 | 1,282,500 | 89.6571 | 8,290,742,519 | 2014-10-31 |
| 2774 | 2014-11-18 | 7,431,959,640 | 925,000 | 89.6417 | 8,290,742,519 | 2014-10-31 |
| 2775 | 2014-11-17 | 7,431,034,640 | -185,000 | 89.6305 | 8,290,742,519 | 2014-10-31 |
| 2776 | 2014-11-14 | 7,431,219,640 | 580,000 | 89.6327 | 8,290,742,519 | 2014-10-31 |
| 2777 | 2014-11-13 | 7,430,639,640 | 175,000 | 89.6257 | 8,290,742,519 | 2014-10-31 |
| 2778 | 2014-11-12 | 7,430,464,640 | 0 | 89.6236 | 8,290,742,519 | 2014-10-31 |
| 2779 | 2014-11-11 | 7,430,464,640 | 830,000 | 89.6236 | 8,290,742,519 | 2014-10-31 |
| 2780 | 2014-11-10 | 7,429,634,640 | -115,500 | 89.6136 | 8,290,742,519 | 2014-10-31 |
| 2781 | 2014-11-07 | 7,429,750,140 | 500,000 | 89.6150 | 8,290,742,519 | 2014-10-31 |
| 2782 | 2014-11-06 | 7,429,250,140 | -533,000 | 89.6090 | 8,290,742,519 | 2014-10-31 |
| 2783 | 2014-11-05 | 7,429,783,140 | -1,500,000 | 89.6154 | 8,290,742,519 | 2014-10-31 |
| 2784 | 2014-11-04 | 7,431,283,140 | -975,000 | 89.6335 | 8,290,742,519 | 2014-10-31 |
| 2785 | 2014-11-03 | 7,432,258,140 | -1,275,000 | 89.6453 | 8,290,742,519 | 2014-10-31 |
| 2786 | 2014-10-31 | 7,433,533,140 | 25,000 | 89.6606 | 8,290,742,519 | 2014-10-31 |
| 2787 | 2014-10-30 | 7,433,508,140 | 45,000 | 89.6603 | 8,290,742,519 | 2014-09-30 |
| 2788 | 2014-10-29 | 7,433,463,140 | 705,000 | 89.6598 | 8,290,742,519 | 2014-09-30 |
| 2789 | 2014-10-28 | 7,432,758,140 | -100,000 | 89.6513 | 8,290,742,519 | 2014-09-30 |
| 2790 | 2014-10-27 | 7,432,858,140 | -475,000 | 89.6525 | 8,290,742,519 | 2014-09-30 |
| 2791 | 2014-10-24 | 7,433,333,140 | -125,000 | 89.6582 | 8,290,742,519 | 2014-09-30 |
| 2792 | 2014-10-23 | 7,433,458,140 | 30,750 | 89.6597 | 8,290,742,519 | 2014-09-30 |
| 2793 | 2014-10-22 | 7,433,427,390 | 50,000 | 89.6594 | 8,290,742,519 | 2014-09-30 |
| 2794 | 2014-10-21 | 7,433,377,390 | -75,000 | 89.6588 | 8,290,742,519 | 2014-09-30 |
| 2795 | 2014-10-20 | 7,433,452,390 | -200,000 | 89.6597 | 8,290,742,519 | 2014-09-30 |
| 2796 | 2014-10-17 | 7,433,652,390 | 25,000 | 89.6621 | 8,290,742,519 | 2014-09-30 |
| 2797 | 2014-10-16 | 7,433,627,390 | 550,000 | 89.6618 | 8,290,742,519 | 2014-09-30 |
| 2798 | 2014-10-15 | 7,433,077,390 | -225,000 | 89.6551 | 8,290,742,519 | 2014-09-30 |
| 2799 | 2014-10-14 | 7,433,302,390 | -850,000 | 89.6579 | 8,290,742,519 | 2014-09-30 |
| 2800 | 2014-10-13 | 7,434,152,390 | 1,165,000 | 89.6681 | 8,290,742,519 | 2014-09-30 |
| 2801 | 2014-10-10 | 7,432,987,390 | -750,000 | 89.6541 | 8,290,742,519 | 2014-09-30 |
| 2802 | 2014-10-09 | 7,433,737,390 | -100,000 | 89.6631 | 8,290,742,519 | 2014-09-30 |
| 2803 | 2014-10-08 | 7,433,837,390 | 25,000 | 89.6643 | 8,290,742,519 | 2014-09-30 |
| 2804 | 2014-10-07 | 7,433,812,390 | 0 | 89.6640 | 8,290,742,519 | 2014-09-30 |
| 2805 | 2014-10-06 | 7,433,812,390 | 1,175,000 | 89.6640 | 8,290,742,519 | 2014-09-30 |
| 2806 | 2014-10-03 | 7,432,637,390 | 6,400,000 | 89.6498 | 8,290,742,519 | 2014-09-30 |
| 2807 | 2014-09-30 | 7,426,237,390 | -175,000 | 89.5726 | 8,290,742,519 | 2014-09-30 |
| 2808 | 2014-09-29 | 7,426,412,390 | -1,050,000 | 89.5748 | 8,290,742,519 | 2014-08-31 |
| 2809 | 2014-09-26 | 7,427,462,390 | -837,500 | 89.5874 | 8,290,742,519 | 2014-08-31 |
| 2810 | 2014-09-25 | 7,428,299,890 | -1,125,000 | 89.5975 | 8,290,742,519 | 2014-08-31 |
| 2811 | 2014-09-24 | 7,429,424,890 | -3,250,000 | 89.6111 | 8,290,742,519 | 2014-08-31 |
| 2812 | 2014-09-23 | 7,432,674,890 | -5,092,500 | 89.6503 | 8,290,742,519 | 2014-08-31 |
| 2813 | 2014-09-22 | 7,437,767,390 | -425,000 | 89.7117 | 8,290,742,519 | 2014-08-31 |
| 2814 | 2014-09-19 | 7,438,192,390 | -105,000 | 89.7168 | 8,290,742,519 | 2014-08-31 |
| 2815 | 2014-09-18 | 7,438,297,390 | -325,000 | 89.7181 | 8,290,742,519 | 2014-08-31 |
| 2816 | 2014-09-17 | 7,438,622,390 | -175,000 | 89.7220 | 8,290,742,519 | 2014-08-31 |
| 2817 | 2014-09-16 | 7,438,797,390 | 660,000 | 89.7241 | 8,290,742,519 | 2014-08-31 |
| 2818 | 2014-09-15 | 7,438,137,390 | -650,000 | 89.7162 | 8,290,742,519 | 2014-08-31 |
| 2819 | 2014-09-12 | 7,438,787,390 | -2,385,000 | 89.7240 | 8,290,742,519 | 2014-08-31 |
| 2820 | 2014-09-11 | 7,441,172,390 | 105,000 | 89.7528 | 8,290,742,519 | 2014-08-31 |
| 2821 | 2014-09-10 | 7,441,067,390 | -375,000 | 89.7515 | 8,290,742,519 | 2014-08-31 |
| 2822 | 2014-09-08 | 7,441,442,390 | 8,765,000 | 89.7560 | 8,290,742,519 | 2014-08-31 |
| 2823 | 2014-09-05 | 7,432,677,390 | -650,000 | 89.6503 | 8,290,742,519 | 2014-08-31 |
| 2824 | 2014-09-04 | 7,433,327,390 | 77,230,000 | 89.6582 | 8,290,742,519 | 2014-08-31 |
| 2825 | 2014-09-03 | 7,356,097,390 | 39,350,000 | 88.7266 | 8,290,742,519 | 2014-08-31 |
| 2826 | 2014-09-02 | 7,316,747,390 | 39,775,000 | 88.2520 | 8,290,742,519 | 2014-08-31 |
| 2827 | 2014-09-01 | 7,276,972,390 | 40,175,500 | 87.7723 | 8,290,742,519 | 2014-08-31 |
| 2828 | 2014-08-29 | 7,236,796,890 | 40,000,000 | 87.2877 | 8,290,742,519 | 2014-08-08 |
| 2829 | 2014-08-28 | 7,196,796,890 | -230,000 | 86.8052 | 8,290,742,519 | 2014-08-08 |
| 2830 | 2014-08-27 | 7,197,026,890 | -1,000,000 | 86.8080 | 8,290,742,519 | 2014-08-08 |
| 2831 | 2014-08-26 | 7,198,026,890 | -215,000 | 86.8201 | 8,290,742,519 | 2014-08-08 |
| 2832 | 2014-08-25 | 7,198,241,890 | -819,000 | 86.8226 | 8,290,742,519 | 2014-08-08 |
| 2833 | 2014-08-22 | 7,199,060,890 | 250,000 | 86.8325 | 8,290,742,519 | 2014-08-08 |
| 2834 | 2014-08-21 | 7,198,810,890 | -205,000 | 86.8295 | 8,290,742,519 | 2014-08-08 |
| 2835 | 2014-08-20 | 7,199,015,890 | 625,000 | 86.8320 | 8,290,742,519 | 2014-08-08 |
| 2836 | 2014-08-19 | 7,198,390,890 | -544,500 | 86.8244 | 8,290,742,519 | 2014-08-08 |
| 2837 | 2014-08-18 | 7,198,935,390 | 45,000 | 86.8310 | 8,290,742,519 | 2014-08-08 |
| 2838 | 2014-08-15 | 7,198,890,390 | -745,000 | 86.8305 | 8,290,742,519 | 2014-08-08 |
| 2839 | 2014-08-14 | 7,199,635,390 | 5,835,695,000 | 86.8395 | 8,290,742,519 | 2014-08-08 |
| 2840 | 2014-08-13 | 1,363,940,390 | -212,500 | 16.4514 | 8,290,742,519 | 2014-08-08 |
| 2841 | 2014-08-12 | 1,364,152,890 | -72,000 | 16.4539 | 8,290,742,519 | 2014-08-08 |
| 2842 | 2014-08-11 | 1,364,224,890 | 0 | 16.4548 | 8,290,742,519 | 2014-08-08 |
| 2843 | 2014-08-08 | 1,364,224,890 | -225,000 | 16.4548 | 8,290,742,519 | 2014-08-08 |
| 2844 | 2014-08-07 | 1,364,449,890 | -75,000 | 77.4085 | 1,762,662,519 | 2014-07-31 |
| 2845 | 2014-08-06 | 1,364,524,890 | -2,200,500 | 77.4127 | 1,762,662,519 | 2014-07-31 |
| 2846 | 2014-08-05 | 1,366,725,390 | -1,856,500 | 77.5376 | 1,762,662,519 | 2014-07-31 |
| 2847 | 2014-08-04 | 1,368,581,890 | -3,547,500 | 77.6429 | 1,762,662,519 | 2014-07-31 |
| 2848 | 2014-08-01 | 1,372,129,390 | -1,216,500 | 77.8441 | 1,762,662,519 | 2014-07-31 |
| 2849 | 2014-07-31 | 1,373,345,890 | -175,000 | 77.9131 | 1,762,662,519 | 2014-07-31 |
| 2850 | 2014-07-30 | 1,373,520,890 | -712,500 | 77.9231 | 1,762,662,519 | 2014-06-30 |
| 2851 | 2014-07-29 | 1,374,233,390 | -215,000 | 77.9635 | 1,762,662,519 | 2014-06-30 |
| 2852 | 2014-07-28 | 1,374,448,390 | -25,000 | 77.9757 | 1,762,662,519 | 2014-06-30 |
| 2853 | 2014-07-25 | 1,374,473,390 | -925,000 | 77.9771 | 1,762,662,519 | 2014-06-30 |
| 2854 | 2014-07-24 | 1,375,398,390 | 2,500 | 78.0296 | 1,762,662,519 | 2014-06-30 |
| 2855 | 2014-07-23 | 1,375,395,890 | -245,000 | 78.0295 | 1,762,662,519 | 2014-06-30 |
| 2856 | 2014-07-22 | 1,375,640,890 | 1,550,000 | 78.0434 | 1,762,662,519 | 2014-06-30 |
| 2857 | 2014-07-21 | 1,374,090,890 | -1,225,000 | 77.9554 | 1,762,662,519 | 2014-06-30 |
| 2858 | 2014-07-18 | 1,375,315,890 | -200,000 | 78.0249 | 1,762,662,519 | 2014-06-30 |
| 2859 | 2014-07-17 | 1,375,515,890 | -1,000 | 78.0363 | 1,762,662,519 | 2014-06-30 |
| 2860 | 2014-07-16 | 1,375,516,890 | -400,000 | 78.0363 | 1,762,662,519 | 2014-06-30 |
| 2861 | 2014-07-15 | 1,375,916,890 | -210,000 | 78.0590 | 1,762,662,519 | 2014-06-30 |
| 2862 | 2014-07-14 | 1,376,126,890 | 840,000 | 78.0709 | 1,762,662,519 | 2014-06-30 |
| 2863 | 2014-07-11 | 1,375,286,890 | -835,000 | 78.0233 | 1,762,662,519 | 2014-06-30 |
| 2864 | 2014-07-10 | 1,376,121,890 | -2,244,250 | 78.0706 | 1,762,662,519 | 2014-06-30 |
| 2865 | 2014-07-09 | 1,378,366,140 | -3,022,250 | 78.1980 | 1,762,662,519 | 2014-06-30 |
| 2866 | 2014-07-08 | 1,381,388,390 | 1,080,000 | 78.3694 | 1,762,662,519 | 2014-06-30 |
| 2867 | 2014-07-07 | 1,380,308,390 | -660,000 | 78.3081 | 1,762,662,519 | 2014-06-30 |
| 2868 | 2014-07-04 | 1,380,968,390 | -4,762,500 | 78.3456 | 1,762,662,519 | 2014-06-30 |
| 2869 | 2014-07-03 | 1,385,730,890 | 2,091,000 | 78.6158 | 1,762,662,519 | 2014-06-30 |
| 2870 | 2014-07-02 | 1,383,639,890 | 1,715,000 | 78.4972 | 1,762,662,519 | 2014-06-30 |
| 2871 | 2014-06-30 | 1,381,924,890 | -2,515,000 | 78.3999 | 1,762,662,519 | 2014-06-30 |
| 2872 | 2014-06-27 | 1,384,439,890 | 3,270,000 | 78.5425 | 1,762,662,519 | 2014-05-31 |
| 2873 | 2014-06-26 | 1,381,169,890 | -245,000 | 78.3570 | 1,762,662,519 | 2014-05-31 |
| 2874 | 2014-06-25 | 1,381,414,890 | -1,275,000 | 78.3709 | 1,762,662,519 | 2014-05-31 |
| 2875 | 2014-06-24 | 1,382,689,890 | -2,905,000 | 78.4433 | 1,762,662,519 | 2014-05-31 |
| 2876 | 2014-06-23 | 1,385,594,890 | -2,197,500 | 78.6081 | 1,762,662,519 | 2014-05-31 |
| 2877 | 2014-06-20 | 1,387,792,390 | -1,795,000 | 78.7327 | 1,762,662,519 | 2014-05-31 |
| 2878 | 2014-06-19 | 1,389,587,390 | -840,000 | 78.8346 | 1,762,662,519 | 2014-05-31 |
| 2879 | 2014-06-18 | 1,390,427,390 | -2,801,500 | 78.8822 | 1,762,662,519 | 2014-05-31 |
| 2880 | 2014-06-17 | 1,393,228,890 | -680,853 | 79.0412 | 1,762,662,519 | 2014-05-31 |
| 2881 | 2014-06-16 | 1,393,909,743 | -2,572,397 | 79.0798 | 1,762,662,519 | 2014-05-31 |
| 2882 | 2014-06-13 | 1,396,482,140 | -1,445,000 | 79.2257 | 1,762,662,519 | 2014-05-31 |
| 2883 | 2014-06-12 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2884 | 2014-06-11 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2885 | 2014-06-10 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2886 | 2014-06-09 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2887 | 2014-06-06 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2888 | 2014-06-05 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2889 | 2014-06-04 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2890 | 2014-06-03 | 1,397,927,140 | 0 | 79.3077 | 1,762,662,519 | 2014-05-31 |
| 2891 | 2014-05-30 | 1,397,927,140 | -1,165,000 | 79.3077 | 1,762,662,519 | 2014-04-30 |
| 2892 | 2014-05-29 | 1,399,092,140 | 60,000 | 79.3738 | 1,762,662,519 | 2014-04-30 |
| 2893 | 2014-05-28 | 1,399,032,140 | -357,500 | 79.3704 | 1,762,662,519 | 2014-04-30 |
| 2894 | 2014-05-27 | 1,399,389,640 | -185,000 | 79.3907 | 1,762,662,519 | 2014-04-30 |
| 2895 | 2014-05-26 | 1,399,574,640 | 1,395,000 | 79.4012 | 1,762,662,519 | 2014-04-30 |
| 2896 | 2014-05-23 | 1,398,179,640 | -620,000 | 79.3220 | 1,762,662,519 | 2014-04-30 |
| 2897 | 2014-05-22 | 1,398,799,640 | -15,510,750 | 79.3572 | 1,762,662,519 | 2014-04-30 |
| 2898 | 2014-05-21 | 1,414,310,390 | -1,342,500 | 80.2372 | 1,762,662,519 | 2014-04-30 |
| 2899 | 2014-05-20 | 1,415,652,890 | -1,150,000 | 80.3133 | 1,762,662,519 | 2014-04-30 |
| 2900 | 2014-05-19 | 1,416,802,890 | 6,410,500 | 80.3786 | 1,762,662,519 | 2014-04-30 |
| 2901 | 2014-05-16 | 1,410,392,390 | 3,440,000 | 80.0149 | 1,762,662,519 | 2014-04-30 |
| 2902 | 2014-05-15 | 1,406,952,390 | 14,000,250 | 79.8197 | 1,762,662,519 | 2014-04-30 |
| 2903 | 2014-05-14 | 1,392,952,140 | 350,000 | 79.0255 | 1,762,662,519 | 2014-04-30 |
| 2904 | 2014-05-13 | 1,392,602,140 | 650,000 | 79.0056 | 1,762,662,519 | 2014-04-30 |
| 2905 | 2014-05-12 | 1,391,952,140 | 22,500 | 78.9687 | 1,762,662,519 | 2014-04-30 |
| 2906 | 2014-05-10 | 1,391,929,640 | 0 | 78.9674 | 1,762,662,519 | 2014-04-30 |
| 2907 | 2014-05-09 | 1,391,929,640 | 1,005,000 | 78.9674 | 1,762,662,519 | 2014-04-30 |
| 2908 | 2014-05-08 | 1,390,924,640 | -307,500 | 78.9104 | 1,762,662,519 | 2014-04-30 |
| 2909 | 2014-05-07 | 1,391,232,140 | 1,775,000 | 78.9279 | 1,762,662,519 | 2014-04-30 |
| 2910 | 2014-05-05 | 1,389,457,140 | -2,495,000 | 78.8272 | 1,762,662,519 | 2014-04-30 |
| 2911 | 2014-05-02 | 1,391,952,140 | 1,159,500 | 78.9687 | 1,762,662,519 | 2014-04-30 |
| 2912 | 2014-04-30 | 1,390,792,640 | -125,000 | 78.9029 | 1,762,662,519 | 2014-04-30 |
| 2913 | 2014-04-29 | 1,390,917,640 | -394,000 | 78.9100 | 1,762,662,519 | 2014-03-31 |
| 2914 | 2014-04-28 | 1,391,311,640 | 11,000 | 78.9324 | 1,762,662,519 | 2014-03-31 |
| 2915 | 2014-04-25 | 1,391,300,640 | 10,095,000 | 78.9318 | 1,762,662,519 | 2014-03-31 |
| 2916 | 2014-04-24 | 1,381,205,640 | -350,477 | 78.3591 | 1,762,662,519 | 2014-03-31 |
| 2917 | 2014-04-23 | 1,381,556,117 | -2,410,000 | 78.3789 | 1,762,662,519 | 2014-03-31 |
| 2918 | 2014-04-22 | 1,383,966,117 | 1,240,000 | 78.5157 | 1,762,662,519 | 2014-03-31 |
| 2919 | 2014-04-17 | 1,382,726,117 | -407,500 | 78.4453 | 1,762,662,519 | 2014-03-31 |
| 2920 | 2014-04-16 | 1,383,133,617 | -5,893,500 | 78.4684 | 1,762,662,519 | 2014-03-31 |
| 2921 | 2014-04-15 | 1,389,027,117 | -1,829,500 | 78.8028 | 1,762,662,519 | 2014-03-31 |
| 2922 | 2014-04-14 | 1,390,856,617 | -3,775,000 | 78.9066 | 1,762,662,519 | 2014-03-31 |
| 2923 | 2014-04-11 | 1,394,631,617 | -700,000 | 79.1207 | 1,762,662,519 | 2014-03-31 |
| 2924 | 2014-04-10 | 1,395,331,617 | -272,500 | 79.1605 | 1,762,662,519 | 2014-03-31 |
| 2925 | 2014-04-09 | 1,395,604,117 | -2,780,000 | 79.1759 | 1,762,662,519 | 2014-03-31 |
| 2926 | 2014-04-08 | 1,398,384,117 | -1,265,000 | 79.3336 | 1,762,662,519 | 2014-03-31 |
| 2927 | 2014-04-07 | 1,399,649,117 | 2,624,360 | 79.4054 | 1,762,662,519 | 2014-03-31 |
| 2928 | 2014-04-04 | 1,397,024,757 | -3,935,410 | 79.2565 | 1,762,662,519 | 2014-03-31 |
| 2929 | 2014-04-03 | 1,400,960,167 | 10,175,233 | 79.4798 | 1,762,662,519 | 2014-03-31 |
| 2930 | 2014-04-02 | 1,390,784,934 | 953,722 | 78.9025 | 1,762,662,519 | 2014-03-31 |
| 2931 | 2014-04-01 | 1,389,831,212 | -100,000 | 78.8484 | 1,762,662,519 | 2014-03-31 |
| 2932 | 2014-03-31 | 1,389,931,212 | 401,750 | 78.8541 | 1,762,662,519 | 2014-03-31 |
| 2933 | 2014-03-28 | 1,389,529,462 | 1,432,450 | 78.8313 | 1,762,662,519 | 2014-02-28 |
| 2934 | 2014-03-27 | 1,388,097,012 | 1,352,500 | 78.7500 | 1,762,662,519 | 2014-02-28 |
| 2935 | 2014-03-26 | 1,386,744,512 | 3,838,000 | 78.6733 | 1,762,662,519 | 2014-02-28 |
| 2936 | 2014-03-25 | 1,382,906,512 | -1,843,250 | 78.4555 | 1,762,662,519 | 2014-02-28 |
| 2937 | 2014-03-24 | 1,384,749,762 | -17,500 | 78.5601 | 1,762,662,519 | 2014-02-28 |
| 2938 | 2014-03-21 | 1,384,767,262 | 320,000 | 78.5611 | 1,762,662,519 | 2014-02-28 |
| 2939 | 2014-03-20 | 1,384,447,262 | 275,000 | 78.5430 | 1,762,662,519 | 2014-02-28 |
| 2940 | 2014-03-19 | 1,384,172,262 | 1,325,000 | 78.5274 | 1,762,662,519 | 2014-02-28 |
| 2941 | 2014-03-18 | 1,382,847,262 | 80,000 | 78.4522 | 1,762,662,519 | 2014-02-28 |
| 2942 | 2014-03-17 | 1,382,767,262 | 1,390,000 | 78.4476 | 1,762,662,519 | 2014-02-28 |
| 2943 | 2014-03-14 | 1,381,377,262 | 200,000 | 78.3688 | 1,762,662,519 | 2014-02-28 |
| 2944 | 2014-03-13 | 1,381,177,262 | 650,000 | 78.3574 | 1,762,662,519 | 2014-02-28 |
| 2945 | 2014-03-12 | 1,380,527,262 | 75,000 | 78.3206 | 1,762,662,519 | 2014-02-28 |
| 2946 | 2014-03-11 | 1,380,452,262 | 80,000 | 78.3163 | 1,762,662,519 | 2014-02-28 |
| 2947 | 2014-03-10 | 1,380,372,262 | 250,400 | 78.3118 | 1,762,662,519 | 2014-02-28 |
| 2948 | 2014-03-07 | 1,380,121,862 | 1,250,000 | 78.2976 | 1,762,662,519 | 2014-02-28 |
| 2949 | 2014-03-06 | 1,378,871,862 | -650,000 | 78.2267 | 1,762,662,519 | 2014-02-28 |
| 2950 | 2014-03-05 | 1,379,521,862 | 0 | 78.2635 | 1,762,662,519 | 2014-02-28 |
| 2951 | 2014-03-04 | 1,379,521,862 | 100,000 | 78.2635 | 1,762,662,519 | 2014-02-28 |
| 2952 | 2014-03-03 | 1,379,421,862 | 0 | 78.2579 | 1,762,662,519 | 2014-02-28 |
| 2953 | 2014-02-28 | 1,379,421,862 | -200,000 | 78.2579 | 1,762,662,519 | 2014-02-28 |
| 2954 | 2014-02-27 | 1,379,621,862 | -205,000 | 78.2692 | 1,762,662,519 | 2014-01-31 |
| 2955 | 2014-02-26 | 1,379,826,862 | 330,000 | 78.2808 | 1,762,662,519 | 2014-01-31 |
| 2956 | 2014-02-25 | 1,379,496,862 | -20,000 | 78.2621 | 1,762,662,519 | 2014-01-31 |
| 2957 | 2014-02-24 | 1,379,516,862 | -475,000 | 78.2632 | 1,762,662,519 | 2014-01-31 |
| 2958 | 2014-02-21 | 1,379,991,862 | -355,000 | 78.2902 | 1,762,662,519 | 2014-01-31 |
| 2959 | 2014-02-20 | 1,380,346,862 | 125,000 | 78.3103 | 1,762,662,519 | 2014-01-31 |
| 2960 | 2014-02-19 | 1,380,221,862 | -125,000 | 78.3032 | 1,762,662,519 | 2014-01-31 |
| 2961 | 2014-02-18 | 1,380,346,862 | 1,178,000 | 78.3103 | 1,762,662,519 | 2014-01-31 |
| 2962 | 2014-02-17 | 1,379,168,862 | -502,500 | 78.2435 | 1,762,662,519 | 2014-01-31 |
| 2963 | 2014-02-14 | 1,379,671,362 | 142,500 | 78.2720 | 1,762,662,519 | 2014-01-31 |
| 2964 | 2014-02-13 | 1,379,528,862 | -212,500 | 78.2639 | 1,762,662,519 | 2014-01-31 |
| 2965 | 2014-02-12 | 1,379,741,362 | -75,000 | 78.2760 | 1,762,662,519 | 2014-01-31 |
| 2966 | 2014-02-11 | 1,379,816,362 | 600,000 | 78.2802 | 1,762,662,519 | 2014-01-31 |
| 2967 | 2014-02-10 | 1,379,216,362 | 0 | 78.2462 | 1,762,662,519 | 2014-01-31 |
| 2968 | 2014-02-07 | 1,379,216,362 | 350,000 | 78.2462 | 1,762,662,519 | 2014-01-31 |
| 2969 | 2014-02-06 | 1,378,866,362 | 1,000,000 | 78.2263 | 1,762,662,519 | 2014-01-31 |
| 2970 | 2014-02-05 | 1,377,866,362 | 0 | 78.1696 | 1,762,662,519 | 2014-01-31 |
| 2971 | 2014-02-04 | 1,377,866,362 | 0 | 78.1696 | 1,762,662,519 | 2014-01-31 |
| 2972 | 2014-01-30 | 1,377,866,362 | 0 | 78.1696 | 1,762,662,519 | 2013-12-31 |
| 2973 | 2014-01-29 | 1,377,866,362 | 5,000 | 78.1696 | 1,762,662,519 | 2013-12-31 |
| 2974 | 2014-01-28 | 1,377,861,362 | 700,000 | 78.1693 | 1,762,662,519 | 2013-12-31 |
| 2975 | 2014-01-27 | 1,377,161,362 | 0 | 78.1296 | 1,762,662,519 | 2013-12-31 |
| 2976 | 2014-01-24 | 1,377,161,362 | 0 | 78.1296 | 1,762,662,519 | 2013-12-31 |
| 2977 | 2014-01-23 | 1,377,161,362 | 5,000 | 78.1296 | 1,762,662,519 | 2013-12-31 |
| 2978 | 2014-01-22 | 1,377,156,362 | -50,000 | 78.1293 | 1,762,662,519 | 2013-12-31 |
| 2979 | 2014-01-21 | 1,377,206,362 | 85,000 | 78.1322 | 1,762,662,519 | 2013-12-31 |
| 2980 | 2014-01-20 | 1,377,121,362 | 25,000 | 78.1273 | 1,762,662,519 | 2013-12-31 |
| 2981 | 2014-01-17 | 1,377,096,362 | 0 | 78.1259 | 1,762,662,519 | 2013-12-31 |
| 2982 | 2014-01-16 | 1,377,096,362 | 270,000 | 78.1259 | 1,762,662,519 | 2013-12-31 |
| 2983 | 2014-01-15 | 1,376,826,362 | 0 | 78.1106 | 1,762,662,519 | 2013-12-31 |
| 2984 | 2014-01-14 | 1,376,826,362 | 0 | 78.1106 | 1,762,662,519 | 2013-12-31 |
| 2985 | 2014-01-13 | 1,376,826,362 | -75,000 | 78.1106 | 1,762,662,519 | 2013-12-31 |
| 2986 | 2014-01-10 | 1,376,901,362 | 25,000 | 78.1149 | 1,762,662,519 | 2013-12-31 |
| 2987 | 2014-01-09 | 1,376,876,362 | 75,000 | 78.1134 | 1,762,662,519 | 2013-12-31 |
| 2988 | 2014-01-08 | 1,376,801,362 | -400,000 | 78.1092 | 1,762,662,519 | 2013-12-31 |
| 2989 | 2014-01-07 | 1,377,201,362 | 37,500 | 78.1319 | 1,762,662,519 | 2013-12-31 |
| 2990 | 2014-01-06 | 1,377,163,862 | -910,000 | 78.1298 | 1,762,662,519 | 2013-12-31 |
| 2991 | 2014-01-03 | 1,378,073,862 | 0 | 78.1814 | 1,762,662,519 | 2013-12-31 |
| 2992 | 2014-01-02 | 1,378,073,862 | -75,000 | 78.1814 | 1,762,662,519 | 2013-12-31 |
| 2993 | 2013-12-31 | 1,378,148,862 | 0 | 78.1856 | 1,762,662,519 | 2013-12-31 |
| 2994 | 2013-12-30 | 1,378,148,862 | 106,300 | 78.1856 | 1,762,662,519 | 2013-11-30 |
| 2995 | 2013-12-27 | 1,378,042,562 | -115,000 | 78.1796 | 1,762,662,519 | 2013-11-30 |
| 2996 | 2013-12-24 | 1,378,157,562 | 0 | 78.1861 | 1,762,662,519 | 2013-11-30 |
| 2997 | 2013-12-23 | 1,378,157,562 | 100,000 | 78.1861 | 1,762,662,519 | 2013-11-30 |
| 2998 | 2013-12-20 | 1,378,057,562 | 75,000 | 78.1805 | 1,762,662,519 | 2013-11-30 |
| 2999 | 2013-12-19 | 1,377,982,562 | -25,000 | 78.1762 | 1,762,662,519 | 2013-11-30 |
| 3000 | 2013-12-18 | 1,378,007,562 | -100,000 | 78.1776 | 1,762,662,519 | 2013-11-30 |
| 3001 | 2013-12-17 | 1,378,107,562 | 0 | 78.1833 | 1,762,662,519 | 2013-11-30 |
| 3002 | 2013-12-16 | 1,378,107,562 | 0 | 78.1833 | 1,762,662,519 | 2013-11-30 |
| 3003 | 2013-12-13 | 1,378,107,562 | 4,000 | 78.1833 | 1,762,662,519 | 2013-11-30 |
| 3004 | 2013-12-12 | 1,378,103,562 | 200,000 | 78.1831 | 1,762,662,519 | 2013-11-30 |
| 3005 | 2013-12-11 | 1,377,903,562 | -150,000 | 78.1717 | 1,762,662,519 | 2013-11-30 |
| 3006 | 2013-12-10 | 1,378,053,562 | -150,000 | 78.1802 | 1,762,662,519 | 2013-11-30 |
| 3007 | 2013-12-09 | 1,378,203,562 | 0 | 78.1887 | 1,762,662,519 | 2013-11-30 |
| 3008 | 2013-12-06 | 1,378,203,562 | 0 | 78.1887 | 1,762,662,519 | 2013-11-30 |
| 3009 | 2013-12-05 | 1,378,203,562 | -25,000 | 78.1887 | 1,762,662,519 | 2013-11-30 |
| 3010 | 2013-12-04 | 1,378,228,562 | 1,325,000 | 78.1902 | 1,762,662,519 | 2013-11-30 |
| 3011 | 2013-12-03 | 1,376,903,562 | -85,000 | 78.1150 | 1,762,662,519 | 2013-11-30 |
| 3012 | 2013-12-02 | 1,376,988,562 | 260,000 | 78.1198 | 1,762,662,519 | 2013-11-30 |
| 3013 | 2013-11-29 | 1,376,728,562 | 50,000 | 78.1051 | 1,762,662,519 | 2013-10-31 |
| 3014 | 2013-11-28 | 1,376,678,562 | 600,000 | 78.1022 | 1,762,662,519 | 2013-10-31 |
| 3015 | 2013-11-27 | 1,376,078,562 | 60,000 | 78.0682 | 1,762,662,519 | 2013-10-31 |
| 3016 | 2013-11-26 | 1,376,018,562 | 330,000 | 78.0648 | 1,762,662,519 | 2013-10-31 |
| 3017 | 2013-11-25 | 1,375,688,562 | 500,000 | 78.0461 | 1,762,662,519 | 2013-10-31 |
| 3018 | 2013-11-22 | 1,375,188,562 | 325,000 | 78.0177 | 1,762,662,519 | 2013-10-31 |
| 3019 | 2013-11-21 | 1,374,863,562 | -75,000 | 77.9993 | 1,762,662,519 | 2013-10-31 |
| 3020 | 2013-11-20 | 1,374,938,562 | 17,200 | 78.0035 | 1,762,662,519 | 2013-10-31 |
| 3021 | 2013-11-19 | 1,374,921,362 | -250,000 | 78.0025 | 1,762,662,519 | 2013-10-31 |
| 3022 | 2013-11-18 | 1,375,171,362 | 25,000 | 78.0167 | 1,762,662,519 | 2013-10-31 |
| 3023 | 2013-11-15 | 1,375,146,362 | 875,000 | 78.0153 | 1,762,662,519 | 2013-10-31 |
| 3024 | 2013-11-14 | 1,374,271,362 | -2,255,000 | 77.9657 | 1,762,662,519 | 2013-10-31 |
| 3025 | 2013-11-13 | 1,376,526,362 | 0 | 78.0936 | 1,762,662,519 | 2013-10-31 |
| 3026 | 2013-11-12 | 1,376,526,362 | 0 | 78.0936 | 1,762,662,519 | 2013-10-31 |
| 3027 | 2013-11-11 | 1,376,526,362 | -42,605 | 78.0936 | 1,762,662,519 | 2013-10-31 |
| 3028 | 2013-11-08 | 1,376,568,967 | 0 | 78.0960 | 1,762,662,519 | 2013-10-31 |
| 3029 | 2013-11-07 | 1,376,568,967 | 0 | 78.0960 | 1,762,662,519 | 2013-10-31 |
| 3030 | 2013-11-06 | 1,376,568,967 | 2,500 | 78.0960 | 1,762,662,519 | 2013-10-31 |
| 3031 | 2013-11-05 | 1,376,566,467 | 650,000 | 78.0959 | 1,762,662,519 | 2013-10-31 |
| 3032 | 2013-11-04 | 1,375,916,467 | 500,000 | 78.0590 | 1,762,662,519 | 2013-10-31 |
| 3033 | 2013-11-01 | 1,375,416,467 | 0 | 78.0306 | 1,762,662,519 | 2013-10-31 |
| 3034 | 2013-10-31 | 1,375,416,467 | 68,500 | 78.0306 | 1,762,662,519 | 2013-10-31 |
| 3035 | 2013-10-30 | 1,375,347,967 | 0 | 78.0267 | 1,762,662,519 | 2013-10-03 |
| 3036 | 2013-10-29 | 1,375,347,967 | 302,000 | 78.0267 | 1,762,662,519 | 2013-10-03 |
| 3037 | 2013-10-28 | 1,375,045,967 | 186,500 | 78.0096 | 1,762,662,519 | 2013-10-03 |
| 3038 | 2013-10-25 | 1,374,859,467 | -250,000 | 77.9990 | 1,762,662,519 | 2013-10-03 |
| 3039 | 2013-10-24 | 1,375,109,467 | -75,000 | 78.0132 | 1,762,662,519 | 2013-10-03 |
| 3040 | 2013-10-23 | 1,375,184,467 | -1,275,000 | 78.0175 | 1,762,662,519 | 2013-10-03 |
| 3041 | 2013-10-22 | 1,376,459,467 | 854,500 | 78.0898 | 1,762,662,519 | 2013-10-03 |
| 3042 | 2013-10-21 | 1,375,604,967 | 322,500 | 78.0413 | 1,762,662,519 | 2013-10-03 |
| 3043 | 2013-10-18 | 1,375,282,467 | -415,000 | 78.0230 | 1,762,662,519 | 2013-10-03 |
| 3044 | 2013-10-17 | 1,375,697,467 | 423,400 | 78.0466 | 1,762,662,519 | 2013-10-03 |
| 3045 | 2013-10-16 | 1,375,274,067 | 102,500 | 78.0225 | 1,762,662,519 | 2013-10-03 |
| 3046 | 2013-10-15 | 1,375,171,567 | 535,000 | 78.0167 | 1,762,662,519 | 2013-10-03 |
| 3047 | 2013-10-11 | 1,374,636,567 | 0 | 77.9864 | 1,762,662,519 | 2013-10-03 |
| 3048 | 2013-10-10 | 1,374,636,567 | -140,000 | 77.9864 | 1,762,662,519 | 2013-10-03 |
| 3049 | 2013-10-09 | 1,374,776,567 | 290,000 | 77.9943 | 1,762,662,519 | 2013-10-03 |
| 3050 | 2013-10-08 | 1,374,486,567 | 75,000 | 77.9779 | 1,762,662,519 | 2013-10-03 |
| 3051 | 2013-10-07 | 1,374,411,567 | 0 | 77.9736 | 1,762,662,519 | 2013-10-03 |
| 3052 | 2013-10-04 | 1,374,411,567 | 293,600,000 | 77.9736 | 1,762,662,519 | 2013-10-03 |
| 3053 | 2013-10-03 | 1,080,811,567 | 0 | 61.3170 | 1,762,662,519 | 2013-10-03 |
| 3054 | 2013-10-02 | 1,080,811,567 | 450,000 | 73.5765 | 1,468,962,519 | 2013-09-30 |
| 3055 | 2013-09-30 | 1,080,361,567 | 0 | 73.5459 | 1,468,962,519 | 2013-09-30 |
| 3056 | 2013-09-27 | 1,080,361,567 | -475,000 | 73.5459 | 1,468,962,519 | 2013-08-31 |
| 3057 | 2013-09-26 | 1,080,836,567 | -1,000,000 | 73.5782 | 1,468,962,519 | 2013-08-31 |
| 3058 | 2013-09-25 | 1,081,836,567 | -100,000 | 73.6463 | 1,468,962,519 | 2013-08-31 |
| 3059 | 2013-09-24 | 1,081,936,567 | 0 | 73.6531 | 1,468,962,519 | 2013-08-31 |
| 3060 | 2013-09-23 | 1,081,936,567 | -67,500 | 73.6531 | 1,468,962,519 | 2013-08-31 |
| 3061 | 2013-09-19 | 1,082,004,067 | -140,000 | 73.6577 | 1,468,962,519 | 2013-08-31 |
| 3062 | 2013-09-18 | 1,082,144,067 | -200,000 | 73.6672 | 1,468,962,519 | 2013-08-31 |
| 3063 | 2013-09-17 | 1,082,344,067 | -1,161,850 | 73.6808 | 1,468,962,519 | 2013-08-31 |
| 3064 | 2013-09-16 | 1,083,505,917 | -125,000 | 73.7599 | 1,468,962,519 | 2013-08-31 |
| 3065 | 2013-09-13 | 1,083,630,917 | 525,000 | 73.7685 | 1,468,962,519 | 2013-08-31 |
| 3066 | 2013-09-12 | 1,083,105,917 | 300,000 | 73.7327 | 1,468,962,519 | 2013-08-31 |
| 3067 | 2013-09-11 | 1,082,805,917 | -5,875,000 | 73.7123 | 1,468,962,519 | 2013-08-31 |
| 3068 | 2013-09-10 | 1,088,680,917 | 0 | 74.1122 | 1,468,962,519 | 2013-08-31 |
| 3069 | 2013-09-09 | 1,088,680,917 | 775,000 | 74.1122 | 1,468,962,519 | 2013-08-31 |
| 3070 | 2013-09-06 | 1,087,905,917 | 340,000 | 74.0595 | 1,468,962,519 | 2013-08-31 |
| 3071 | 2013-09-05 | 1,087,565,917 | 1,000,000 | 74.0363 | 1,468,962,519 | 2013-08-31 |
| 3072 | 2013-09-04 | 1,086,565,917 | 0 | 73.9683 | 1,468,962,519 | 2013-08-31 |
| 3073 | 2013-09-03 | 1,086,565,917 | 0 | 73.9683 | 1,468,962,519 | 2013-08-31 |
| 3074 | 2013-09-02 | 1,086,565,917 | -50,000 | 73.9683 | 1,468,962,519 | 2013-08-31 |
| 3075 | 2013-08-30 | 1,086,615,917 | 0 | 73.9717 | 1,468,962,519 | 2013-07-31 |
| 3076 | 2013-08-29 | 1,086,615,917 | 0 | 73.9717 | 1,468,962,519 | 2013-07-31 |
| 3077 | 2013-08-28 | 1,086,615,917 | 400,000 | 73.9717 | 1,468,962,519 | 2013-07-31 |
| 3078 | 2013-08-27 | 1,086,215,917 | 45,000 | 73.9444 | 1,468,962,519 | 2013-07-31 |
| 3079 | 2013-08-26 | 1,086,170,917 | 0 | 73.9414 | 1,468,962,519 | 2013-07-31 |
| 3080 | 2013-08-23 | 1,086,170,917 | 0 | 73.9414 | 1,468,962,519 | 2013-07-31 |
| 3081 | 2013-08-22 | 1,086,170,917 | -20,000 | 73.9414 | 1,468,962,519 | 2013-07-31 |
| 3082 | 2013-08-21 | 1,086,190,917 | 0 | 73.9427 | 1,468,962,519 | 2013-07-31 |
| 3083 | 2013-08-20 | 1,086,190,917 | -150,000 | 73.9427 | 1,468,962,519 | 2013-07-31 |
| 3084 | 2013-08-19 | 1,086,340,917 | -225,000 | 73.9529 | 1,468,962,519 | 2013-07-31 |
| 3085 | 2013-08-16 | 1,086,565,917 | -150,000 | 73.9683 | 1,468,962,519 | 2013-07-31 |
| 3086 | 2013-08-15 | 1,086,715,917 | 50,000 | 73.9785 | 1,468,962,519 | 2013-07-31 |
| 3087 | 2013-08-14 | 1,086,665,917 | 0 | 73.9751 | 1,468,962,519 | 2013-07-31 |
| 3088 | 2013-08-13 | 1,086,665,917 | -75,000 | 73.9751 | 1,468,962,519 | 2013-07-31 |
| 3089 | 2013-08-12 | 1,086,740,917 | -150,000 | 73.9802 | 1,468,962,519 | 2013-07-31 |
| 3090 | 2013-08-09 | 1,086,890,917 | 0 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3091 | 2013-08-08 | 1,086,890,917 | 0 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3092 | 2013-08-07 | 1,086,890,917 | 0 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3093 | 2013-08-06 | 1,086,890,917 | 0 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3094 | 2013-08-05 | 1,086,890,917 | 0 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3095 | 2013-08-02 | 1,086,890,917 | -5,000 | 73.9904 | 1,468,962,519 | 2013-07-31 |
| 3096 | 2013-08-01 | 1,086,895,917 | 325,000 | 73.9907 | 1,468,962,519 | 2013-07-31 |
| 3097 | 2013-07-31 | 1,086,570,917 | 75,000 | 73.9686 | 1,468,962,519 | 2013-07-31 |
| 3098 | 2013-07-30 | 1,086,495,917 | -325,000 | 73.9635 | 1,468,962,519 | 2013-06-30 |
| 3099 | 2013-07-29 | 1,086,820,917 | 150,000 | 73.9856 | 1,468,962,519 | 2013-06-30 |
| 3100 | 2013-07-26 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3101 | 2013-07-25 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3102 | 2013-07-24 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3103 | 2013-07-23 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3104 | 2013-07-22 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3105 | 2013-07-19 | 1,086,670,917 | 0 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3106 | 2013-07-18 | 1,086,670,917 | 53,000 | 73.9754 | 1,468,962,519 | 2013-06-30 |
| 3107 | 2013-07-17 | 1,086,617,917 | 0 | 73.9718 | 1,468,962,519 | 2013-06-30 |
| 3108 | 2013-07-16 | 1,086,617,917 | -22,795,000 | 73.9718 | 1,468,962,519 | 2013-06-30 |
| 3109 | 2013-07-15 | 1,109,412,917 | 14,700 | 75.5236 | 1,468,962,519 | 2013-06-30 |
| 3110 | 2013-07-12 | 1,109,398,217 | 0 | 75.5226 | 1,468,962,519 | 2013-06-30 |
| 3111 | 2013-07-11 | 1,109,398,217 | 30,000 | 75.5226 | 1,468,962,519 | 2013-06-30 |
| 3112 | 2013-07-10 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3113 | 2013-07-09 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3114 | 2013-07-08 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3115 | 2013-07-05 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3116 | 2013-07-04 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3117 | 2013-07-03 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3118 | 2013-07-02 | 1,109,368,217 | 0 | 75.5205 | 1,468,962,519 | 2013-06-30 |
| 3119 | 2013-06-28 | 1,109,368,217 | -150,000 | 75.5205 | 1,468,962,519 | 2013-05-31 |
| 3120 | 2013-06-27 | 1,109,518,217 | 100,000 | 75.5307 | 1,468,962,519 | 2013-05-31 |
| 3121 | 2013-06-26 | 1,109,418,217 | 175,000 | 75.5239 | 1,468,962,519 | 2013-05-31 |
| 3122 | 2013-06-25 | 1,109,243,217 | -50,000 | 75.5120 | 1,468,962,519 | 2013-05-31 |
| 3123 | 2013-06-24 | 1,109,293,217 | 200,000 | 75.5154 | 1,468,962,519 | 2013-05-31 |
| 3124 | 2013-06-21 | 1,109,093,217 | 72,500 | 75.5018 | 1,468,962,519 | 2013-05-31 |
| 3125 | 2013-06-20 | 1,109,020,717 | 0 | 75.4969 | 1,468,962,519 | 2013-05-31 |
| 3126 | 2013-06-19 | 1,109,020,717 | 50,000 | 75.4969 | 1,468,962,519 | 2013-05-31 |
| 3127 | 2013-06-18 | 1,108,970,717 | 20,000 | 75.4935 | 1,468,962,519 | 2013-05-31 |
| 3128 | 2013-06-17 | 1,108,950,717 | 30,400 | 75.4921 | 1,468,962,519 | 2013-05-31 |
| 3129 | 2013-06-14 | 1,108,920,317 | 0 | 75.4900 | 1,468,962,519 | 2013-05-31 |
| 3130 | 2013-06-13 | 1,108,920,317 | 0 | 75.4900 | 1,468,962,519 | 2013-05-31 |
| 3131 | 2013-06-11 | 1,108,920,317 | -850,000 | 75.4900 | 1,468,962,519 | 2013-05-31 |
| 3132 | 2013-06-10 | 1,109,770,317 | 0 | 75.5479 | 1,468,962,519 | 2013-05-31 |
| 3133 | 2013-06-07 | 1,109,770,317 | -100,000 | 75.5479 | 1,468,962,519 | 2013-05-31 |
| 3134 | 2013-06-06 | 1,109,870,317 | 150,000 | 75.5547 | 1,468,962,519 | 2013-05-31 |
| 3135 | 2013-06-05 | 1,109,720,317 | 0 | 75.5445 | 1,468,962,519 | 2013-05-31 |
| 3136 | 2013-06-04 | 1,109,720,317 | 0 | 75.5445 | 1,468,962,519 | 2013-05-31 |
| 3137 | 2013-06-03 | 1,109,720,317 | 0 | 75.5445 | 1,468,962,519 | 2013-05-31 |
| 3138 | 2013-05-31 | 1,109,720,317 | -125,000 | 75.5445 | 1,468,962,519 | 2013-05-31 |
| 3139 | 2013-05-30 | 1,109,845,317 | 100,000 | 75.5530 | 1,468,962,519 | 2013-04-30 |
| 3140 | 2013-05-29 | 1,109,745,317 | -8,900 | 75.5462 | 1,468,962,519 | 2013-04-30 |
| 3141 | 2013-05-28 | 1,109,754,217 | 0 | 75.5468 | 1,468,962,519 | 2013-04-30 |
| 3142 | 2013-05-27 | 1,109,754,217 | -125,000 | 75.5468 | 1,468,962,519 | 2013-04-30 |
| 3143 | 2013-05-24 | 1,109,879,217 | 0 | 75.5553 | 1,468,962,519 | 2013-04-30 |
| 3144 | 2013-05-23 | 1,109,879,217 | -99,500 | 75.5553 | 1,468,962,519 | 2013-04-30 |
| 3145 | 2013-05-22 | 1,109,978,717 | 0 | 75.5621 | 1,468,962,519 | 2013-04-30 |
| 3146 | 2013-05-21 | 1,109,978,717 | 0 | 75.5621 | 1,468,962,519 | 2013-04-30 |
| 3147 | 2013-05-20 | 1,109,978,717 | -350,000 | 75.5621 | 1,468,962,519 | 2013-04-30 |
| 3148 | 2013-05-16 | 1,110,328,717 | -125,000 | 75.5859 | 1,468,962,519 | 2013-04-30 |
| 3149 | 2013-05-15 | 1,110,453,717 | -105,000 | 75.5944 | 1,468,962,519 | 2013-04-30 |
| 3150 | 2013-05-14 | 1,110,558,717 | 0 | 75.6016 | 1,468,962,519 | 2013-04-30 |
| 3151 | 2013-05-13 | 1,110,558,717 | 300,000 | 75.6016 | 1,468,962,519 | 2013-04-30 |
| 3152 | 2013-05-10 | 1,110,258,717 | 100,000 | 75.5811 | 1,468,962,519 | 2013-04-30 |
| 3153 | 2013-05-09 | 1,110,158,717 | -50,000 | 75.5743 | 1,468,962,519 | 2013-04-30 |
| 3154 | 2013-05-08 | 1,110,208,717 | 0 | 75.5777 | 1,468,962,519 | 2013-04-30 |
| 3155 | 2013-05-07 | 1,110,208,717 | 0 | 75.5777 | 1,468,962,519 | 2013-04-30 |
| 3156 | 2013-05-06 | 1,110,208,717 | 0 | 75.5777 | 1,468,962,519 | 2013-04-30 |
| 3157 | 2013-05-03 | 1,110,208,717 | 0 | 75.5777 | 1,468,962,519 | 2013-04-30 |
| 3158 | 2013-05-02 | 1,110,208,717 | 200,000 | 75.5777 | 1,468,962,519 | 2013-04-30 |
| 3159 | 2013-04-30 | 1,110,008,717 | 0 | 75.5641 | 1,468,962,519 | 2013-04-30 |
| 3160 | 2013-04-29 | 1,110,008,717 | 4,000 | 75.5641 | 1,468,962,519 | 2013-03-31 |
| 3161 | 2013-04-26 | 1,110,004,717 | 22,500 | 75.5639 | 1,468,962,519 | 2013-03-31 |
| 3162 | 2013-04-25 | 1,109,982,217 | 0 | 75.5623 | 1,468,962,519 | 2013-03-31 |
| 3163 | 2013-04-24 | 1,109,982,217 | 0 | 75.5623 | 1,468,962,519 | 2013-03-31 |
| 3164 | 2013-04-23 | 1,109,982,217 | 0 | 75.5623 | 1,468,962,519 | 2013-03-31 |
| 3165 | 2013-04-22 | 1,109,982,217 | 0 | 75.5623 | 1,468,962,519 | 2013-03-31 |
| 3166 | 2013-04-19 | 1,109,982,217 | -25,000 | 75.5623 | 1,468,962,519 | 2013-03-31 |
| 3167 | 2013-04-18 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3168 | 2013-04-17 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3169 | 2013-04-16 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3170 | 2013-04-15 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3171 | 2013-04-12 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3172 | 2013-04-11 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3173 | 2013-04-10 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3174 | 2013-04-09 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3175 | 2013-04-08 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3176 | 2013-04-05 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3177 | 2013-04-03 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3178 | 2013-04-02 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-03-31 |
| 3179 | 2013-03-28 | 1,110,007,217 | 0 | 75.5640 | 1,468,962,519 | 2013-02-28 |
| 3180 | 2013-03-27 | 1,110,007,217 | 5,000 | 75.5640 | 1,468,962,519 | 2013-02-28 |
| 3181 | 2013-03-26 | 1,110,002,217 | -1,000 | 75.5637 | 1,468,962,519 | 2013-02-28 |
| 3182 | 2013-03-25 | 1,110,003,217 | 0 | 75.5638 | 1,468,962,519 | 2013-02-28 |
| 3183 | 2013-03-22 | 1,110,003,217 | 0 | 75.5638 | 1,468,962,519 | 2013-02-28 |
| 3184 | 2013-03-21 | 1,110,003,217 | -50,000 | 75.5638 | 1,468,962,519 | 2013-02-28 |
| 3185 | 2013-03-20 | 1,110,053,217 | 0 | 75.5672 | 1,468,962,519 | 2013-02-28 |
| 3186 | 2013-03-19 | 1,110,053,217 | 0 | 75.5672 | 1,468,962,519 | 2013-02-28 |
| 3187 | 2013-03-18 | 1,110,053,217 | -125,000 | 75.5672 | 1,468,962,519 | 2013-02-28 |
| 3188 | 2013-03-15 | 1,110,178,217 | -25,000 | 75.5757 | 1,468,962,519 | 2013-02-28 |
| 3189 | 2013-03-14 | 1,110,203,217 | 0 | 75.5774 | 1,468,962,519 | 2013-02-28 |
| 3190 | 2013-03-13 | 1,110,203,217 | -100,000 | 75.5774 | 1,468,962,519 | 2013-02-28 |
| 3191 | 2013-03-12 | 1,110,303,217 | 475,000 | 75.5842 | 1,468,962,519 | 2013-02-28 |
| 3192 | 2013-03-11 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3193 | 2013-03-08 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3194 | 2013-03-07 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3195 | 2013-03-06 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3196 | 2013-03-05 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3197 | 2013-03-04 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3198 | 2013-03-01 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3199 | 2013-02-28 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-02-28 |
| 3200 | 2013-02-27 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-01-31 |
| 3201 | 2013-02-26 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-01-31 |
| 3202 | 2013-02-25 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-01-31 |
| 3203 | 2013-02-22 | 1,109,828,217 | 0 | 75.5518 | 1,468,962,519 | 2013-01-31 |
| 3204 | 2013-02-21 | 1,109,828,217 | 100,000 | 75.5518 | 1,468,962,519 | 2013-01-31 |
| 3205 | 2013-02-20 | 1,109,728,217 | 0 | 75.5450 | 1,468,962,519 | 2013-01-31 |
| 3206 | 2013-02-19 | 1,109,728,217 | 0 | 75.5450 | 1,468,962,519 | 2013-01-31 |
| 3207 | 2013-02-18 | 1,109,728,217 | 0 | 75.5450 | 1,468,962,519 | 2013-01-31 |
| 3208 | 2013-02-15 | 1,109,728,217 | 40,000 | 75.5450 | 1,468,962,519 | 2013-01-31 |
| 3209 | 2013-02-14 | 1,109,688,217 | 0 | 75.5423 | 1,468,962,519 | 2013-01-31 |
| 3210 | 2013-02-08 | 1,109,688,217 | 45,000 | 75.5423 | 1,468,962,519 | 2013-01-31 |
| 3211 | 2013-02-07 | 1,109,643,217 | 0 | 75.5392 | 1,468,962,519 | 2013-01-31 |
| 3212 | 2013-02-06 | 1,109,643,217 | 150,000 | 75.5392 | 1,468,962,519 | 2013-01-31 |
| 3213 | 2013-02-05 | 1,109,493,217 | 15,000 | 75.5290 | 1,468,962,519 | 2013-01-31 |
| 3214 | 2013-02-04 | 1,109,478,217 | 0 | 75.5280 | 1,468,962,519 | 2013-01-31 |
| 3215 | 2013-02-01 | 1,109,478,217 | 0 | 75.5280 | 1,468,962,519 | 2013-01-31 |
| 3216 | 2013-01-31 | 1,109,478,217 | -25,000 | 75.5280 | 1,468,962,519 | 2013-01-31 |
| 3217 | 2013-01-30 | 1,109,503,217 | -170,000 | 75.5297 | 1,468,962,519 | 2012-12-31 |
| 3218 | 2013-01-29 | 1,109,673,217 | 20,000 | 75.5413 | 1,468,962,519 | 2012-12-31 |
| 3219 | 2013-01-28 | 1,109,653,217 | 0 | 75.5399 | 1,468,962,519 | 2012-12-31 |
| 3220 | 2013-01-25 | 1,109,653,217 | 116,350 | 75.5399 | 1,468,962,519 | 2012-12-31 |
| 3221 | 2013-01-24 | 1,109,536,867 | 0 | 75.5320 | 1,468,962,519 | 2012-12-31 |
| 3222 | 2013-01-23 | 1,109,536,867 | 50,000 | 75.5320 | 1,468,962,519 | 2012-12-31 |
| 3223 | 2013-01-22 | 1,109,486,867 | -85,000 | 75.5286 | 1,468,962,519 | 2012-12-31 |
| 3224 | 2013-01-21 | 1,109,571,867 | 400,000 | 75.5344 | 1,468,962,519 | 2012-12-31 |
| 3225 | 2013-01-18 | 1,109,171,867 | 0 | 75.5072 | 1,468,962,519 | 2012-12-31 |
| 3226 | 2013-01-17 | 1,109,171,867 | 629,500 | 75.5072 | 1,468,962,519 | 2012-12-31 |
| 3227 | 2013-01-16 | 1,108,542,367 | 25,000 | 75.4643 | 1,468,962,519 | 2012-12-31 |
| 3228 | 2013-01-15 | 1,108,517,367 | 125,000 | 75.4626 | 1,468,962,519 | 2012-12-31 |
| 3229 | 2013-01-14 | 1,108,392,367 | 75,000 | 75.4541 | 1,468,962,519 | 2012-12-31 |
| 3230 | 2013-01-11 | 1,108,317,367 | 0 | 75.4490 | 1,468,962,519 | 2012-12-31 |
| 3231 | 2013-01-10 | 1,108,317,367 | -25,000 | 75.4490 | 1,468,962,519 | 2012-12-31 |
| 3232 | 2013-01-09 | 1,108,342,367 | 0 | 75.4507 | 1,468,962,519 | 2012-12-31 |
| 3233 | 2013-01-08 | 1,108,342,367 | 0 | 75.4507 | 1,468,962,519 | 2012-12-31 |
| 3234 | 2013-01-07 | 1,108,342,367 | 0 | 75.4507 | 1,468,962,519 | 2012-12-31 |
| 3235 | 2013-01-04 | 1,108,342,367 | -5,000 | 75.4507 | 1,468,962,519 | 2012-12-31 |
| 3236 | 2013-01-03 | 1,108,347,367 | -80,000 | 75.4510 | 1,468,962,519 | 2012-12-31 |
| 3237 | 2013-01-02 | 1,108,427,367 | -75,000 | 75.4565 | 1,468,962,519 | 2012-12-31 |
| 3238 | 2012-12-31 | 1,108,502,367 | 0 | 75.4616 | 1,468,962,519 | 2012-12-31 |
| 3239 | 2012-12-28 | 1,108,502,367 | 15,000 | 75.4616 | 1,468,962,519 | 2012-11-30 |
| 3240 | 2012-12-27 | 1,108,487,367 | -150,000 | 75.4606 | 1,468,962,519 | 2012-11-30 |
| 3241 | 2012-12-24 | 1,108,637,367 | 0 | 75.4708 | 1,468,962,519 | 2012-11-30 |
| 3242 | 2012-12-21 | 1,108,637,367 | 7,500 | 75.4708 | 1,468,962,519 | 2012-11-30 |
| 3243 | 2012-12-20 | 1,108,629,867 | -520,000 | 75.4703 | 1,468,962,519 | 2012-11-30 |
| 3244 | 2012-12-19 | 1,109,149,867 | 0 | 75.5057 | 1,468,962,519 | 2012-11-30 |
| 3245 | 2012-12-18 | 1,109,149,867 | 40,000 | 75.5057 | 1,468,962,519 | 2012-11-30 |
| 3246 | 2012-12-17 | 1,109,109,867 | 0 | 75.5029 | 1,468,962,519 | 2012-11-30 |
| 3247 | 2012-12-14 | 1,109,109,867 | -75,000 | 75.5029 | 1,468,962,519 | 2012-11-30 |
| 3248 | 2012-12-13 | 1,109,184,867 | -100,000 | 75.5080 | 1,468,962,519 | 2012-11-30 |
| 3249 | 2012-12-12 | 1,109,284,867 | 0 | 75.5149 | 1,468,962,519 | 2012-11-30 |
| 3250 | 2012-12-11 | 1,109,284,867 | 0 | 75.5149 | 1,468,962,519 | 2012-11-30 |
| 3251 | 2012-12-10 | 1,109,284,867 | -314,000 | 75.5149 | 1,468,962,519 | 2012-11-30 |
| 3252 | 2012-12-07 | 1,109,598,867 | 0 | 75.5362 | 1,468,962,519 | 2012-11-30 |
| 3253 | 2012-12-06 | 1,109,598,867 | -202,500 | 75.5362 | 1,468,962,519 | 2012-11-30 |
| 3254 | 2012-12-05 | 1,109,801,367 | 0 | 75.5500 | 1,468,962,519 | 2012-11-30 |
| 3255 | 2012-12-04 | 1,109,801,367 | 0 | 75.5500 | 1,468,962,519 | 2012-11-30 |
| 3256 | 2012-12-03 | 1,109,801,367 | 175,000 | 75.5500 | 1,468,962,519 | 2012-11-30 |
| 3257 | 2012-11-30 | 1,109,626,367 | 5,000 | 75.5381 | 1,468,962,519 | 2012-11-30 |
| 3258 | 2012-11-29 | 1,109,621,367 | 0 | 75.5378 | 1,468,962,519 | 2012-10-31 |
| 3259 | 2012-11-28 | 1,109,621,367 | 0 | 75.5378 | 1,468,962,519 | 2012-10-31 |
| 3260 | 2012-11-27 | 1,109,621,367 | -290,000 | 75.5378 | 1,468,962,519 | 2012-10-31 |
| 3261 | 2012-11-26 | 1,109,911,367 | 0 | 75.5575 | 1,468,962,519 | 2012-10-31 |
| 3262 | 2012-11-23 | 1,109,911,367 | 0 | 75.5575 | 1,468,962,519 | 2012-10-31 |
| 3263 | 2012-11-22 | 1,109,911,367 | 2,000 | 75.5575 | 1,468,962,519 | 2012-10-31 |
| 3264 | 2012-11-21 | 1,109,909,367 | 0 | 75.5574 | 1,468,962,519 | 2012-10-31 |
| 3265 | 2012-11-20 | 1,109,909,367 | 0 | 75.5574 | 1,468,962,519 | 2012-10-31 |
| 3266 | 2012-11-19 | 1,109,909,367 | 0 | 75.5574 | 1,468,962,519 | 2012-10-31 |
| 3267 | 2012-11-16 | 1,109,909,367 | 500,000 | 75.5574 | 1,468,962,519 | 2012-10-31 |
| 3268 | 2012-11-15 | 1,109,409,367 | -125,000 | 75.5233 | 1,468,962,519 | 2012-10-31 |
| 3269 | 2012-11-14 | 1,109,534,367 | 0 | 75.5318 | 1,468,962,519 | 2012-10-31 |
| 3270 | 2012-11-13 | 1,109,534,367 | -100,000 | 75.5318 | 1,468,962,519 | 2012-10-31 |
| 3271 | 2012-11-12 | 1,109,634,367 | 100,000 | 75.5386 | 1,468,962,519 | 2012-10-31 |
| 3272 | 2012-11-09 | 1,109,534,367 | -75,000 | 75.5318 | 1,468,962,519 | 2012-10-31 |
| 3273 | 2012-11-08 | 1,109,609,367 | 30,000 | 75.5369 | 1,468,962,519 | 2012-10-31 |
| 3274 | 2012-11-07 | 1,109,579,367 | 150,500 | 75.5349 | 1,468,962,519 | 2012-10-31 |
| 3275 | 2012-11-06 | 1,109,428,867 | -175,000 | 75.5247 | 1,468,962,519 | 2012-10-31 |
| 3276 | 2012-11-05 | 1,109,603,867 | 0 | 75.5366 | 1,468,962,519 | 2012-10-31 |
| 3277 | 2012-11-02 | 1,109,603,867 | 0 | 75.5366 | 1,468,962,519 | 2012-10-31 |
| 3278 | 2012-11-01 | 1,109,603,867 | 0 | 75.5366 | 1,468,962,519 | 2012-10-31 |
| 3279 | 2012-10-31 | 1,109,603,867 | -47,500 | 75.5366 | 1,468,962,519 | 2012-10-31 |
| 3280 | 2012-10-30 | 1,109,651,367 | 547,500 | 75.5398 | 1,468,962,519 | 2012-10-12 |
| 3281 | 2012-10-29 | 1,109,103,867 | 1,655,000 | 75.5025 | 1,468,962,519 | 2012-10-12 |
| 3282 | 2012-10-26 | 1,107,448,867 | 847,500 | 75.3899 | 1,468,962,519 | 2012-10-12 |
| 3283 | 2012-10-25 | 1,106,601,367 | 183,000 | 75.3322 | 1,468,962,519 | 2012-10-12 |
| 3284 | 2012-10-24 | 1,106,418,367 | -722,500 | 75.3197 | 1,468,962,519 | 2012-10-12 |
| 3285 | 2012-10-22 | 1,107,140,867 | -175,000 | 75.3689 | 1,468,962,519 | 2012-10-12 |
| 3286 | 2012-10-19 | 1,107,315,867 | 50,000 | 75.3808 | 1,468,962,519 | 2012-10-12 |
| 3287 | 2012-10-18 | 1,107,265,867 | -25,000 | 75.3774 | 1,468,962,519 | 2012-10-12 |
| 3288 | 2012-10-17 | 1,107,290,867 | 0 | 75.3791 | 1,468,962,519 | 2012-10-12 |
| 3289 | 2012-10-16 | 1,107,290,867 | 115,000 | 75.3791 | 1,468,962,519 | 2012-10-12 |
| 3290 | 2012-10-15 | 1,107,175,867 | -50,000 | 75.3713 | 1,468,962,519 | 2012-10-12 |
| 3291 | 2012-10-12 | 1,107,225,867 | 750,000,000 | 75.3747 | 1,468,962,519 | 2012-10-12 |
| 3292 | 2012-10-11 | 357,225,867 | 30,000 | 49.6863 | 718,962,519 | 2012-09-30 |
| 3293 | 2012-10-10 | 357,195,867 | 0 | 49.6821 | 718,962,519 | 2012-09-30 |
| 3294 | 2012-10-09 | 357,195,867 | 0 | 49.6821 | 718,962,519 | 2012-09-30 |
| 3295 | 2012-10-08 | 357,195,867 | 0 | 49.6821 | 718,962,519 | 2012-09-30 |
| 3296 | 2012-10-05 | 357,195,867 | 2,500 | 49.6821 | 718,962,519 | 2012-09-30 |
| 3297 | 2012-10-04 | 357,193,367 | 152,500 | 49.6818 | 718,962,519 | 2012-09-30 |
| 3298 | 2012-10-03 | 357,040,867 | 175,000 | 49.6606 | 718,962,519 | 2012-09-30 |
| 3299 | 2012-09-28 | 356,865,867 | 0 | 49.6362 | 718,962,519 | 2012-08-31 |
| 3300 | 2012-09-27 | 356,865,867 | 0 | 49.6362 | 718,962,519 | 2012-08-31 |
| 3301 | 2012-09-26 | 356,865,867 | 0 | 49.6362 | 718,962,519 | 2012-08-31 |
| 3302 | 2012-09-25 | 356,865,867 | 10,000 | 49.6362 | 718,962,519 | 2012-08-31 |
| 3303 | 2012-09-24 | 356,855,867 | 0 | 49.6348 | 718,962,519 | 2012-08-31 |
| 3304 | 2012-09-21 | 356,855,867 | -15,800 | 49.6348 | 718,962,519 | 2012-08-31 |
| 3305 | 2012-09-20 | 356,871,667 | 5,000 | 49.6370 | 718,962,519 | 2012-08-31 |
| 3306 | 2012-09-19 | 356,866,667 | 25,000 | 49.6363 | 718,962,519 | 2012-08-31 |
| 3307 | 2012-09-18 | 356,841,667 | 50,000 | 49.6329 | 718,962,519 | 2012-08-31 |
| 3308 | 2012-09-17 | 356,791,667 | 0 | 49.6259 | 718,962,519 | 2012-08-31 |
| 3309 | 2012-09-14 | 356,791,667 | -105,000 | 49.6259 | 718,962,519 | 2012-08-31 |
| 3310 | 2012-09-13 | 356,896,667 | 0 | 49.6405 | 718,962,519 | 2012-08-31 |
| 3311 | 2012-09-12 | 356,896,667 | 0 | 49.6405 | 718,962,519 | 2012-08-31 |
| 3312 | 2012-09-11 | 356,896,667 | 0 | 49.6405 | 718,962,519 | 2012-08-31 |
| 3313 | 2012-09-10 | 356,896,667 | 0 | 49.6405 | 718,962,519 | 2012-08-31 |
| 3314 | 2012-09-07 | 356,896,667 | 6,500 | 49.6405 | 718,962,519 | 2012-08-31 |
| 3315 | 2012-09-06 | 356,890,167 | 0 | 49.6396 | 718,962,519 | 2012-08-31 |
| 3316 | 2012-09-05 | 356,890,167 | 0 | 49.6396 | 718,962,519 | 2012-08-31 |
| 3317 | 2012-09-04 | 356,890,167 | 0 | 49.6396 | 718,962,519 | 2012-08-31 |
| 3318 | 2012-09-03 | 356,890,167 | 10,000 | 49.6396 | 718,962,519 | 2012-08-31 |
| 3319 | 2012-08-31 | 356,880,167 | -50,000 | 49.6382 | 718,962,519 | 2012-08-31 |
| 3320 | 2012-08-30 | 356,930,167 | 925,000 | 49.6452 | 718,962,519 | 2012-07-31 |
| 3321 | 2012-08-29 | 356,005,167 | 0 | 49.5165 | 718,962,519 | 2012-07-31 |
| 3322 | 2012-08-28 | 356,005,167 | 50,000 | 49.5165 | 718,962,519 | 2012-07-31 |
| 3323 | 2012-08-27 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3324 | 2012-08-24 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3325 | 2012-08-23 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3326 | 2012-08-22 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3327 | 2012-08-21 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3328 | 2012-08-20 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3329 | 2012-08-17 | 355,955,167 | 0 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3330 | 2012-08-16 | 355,955,167 | -25,000 | 49.5096 | 718,962,519 | 2012-07-31 |
| 3331 | 2012-08-15 | 355,980,167 | -25,000 | 49.5130 | 718,962,519 | 2012-07-31 |
| 3332 | 2012-08-14 | 356,005,167 | -25,000 | 49.5165 | 718,962,519 | 2012-07-31 |
| 3333 | 2012-08-13 | 356,030,167 | -25,000 | 49.5200 | 718,962,519 | 2012-07-31 |
| 3334 | 2012-08-10 | 356,055,167 | 0 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3335 | 2012-08-09 | 356,055,167 | 0 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3336 | 2012-08-08 | 356,055,167 | 0 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3337 | 2012-08-07 | 356,055,167 | 0 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3338 | 2012-08-06 | 356,055,167 | 0 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3339 | 2012-08-03 | 356,055,167 | 1,500 | 49.5235 | 718,962,519 | 2012-07-31 |
| 3340 | 2012-08-02 | 356,053,667 | -15,000 | 49.5233 | 718,962,519 | 2012-07-31 |
| 3341 | 2012-08-01 | 356,068,667 | -6,000 | 49.5253 | 718,962,519 | 2012-07-31 |
| 3342 | 2012-07-31 | 356,074,667 | 3,000 | 49.5262 | 718,962,519 | 2012-07-31 |
| 3343 | 2012-07-30 | 356,071,667 | 625,000 | 49.5258 | 718,962,519 | 2012-06-30 |
| 3344 | 2012-07-27 | 355,446,667 | -20,000 | 49.4388 | 718,962,519 | 2012-06-30 |
| 3345 | 2012-07-26 | 355,466,667 | 0 | 49.4416 | 718,962,519 | 2012-06-30 |
| 3346 | 2012-07-25 | 355,466,667 | -128,500 | 49.4416 | 718,962,519 | 2012-06-30 |
| 3347 | 2012-07-24 | 355,595,167 | 0 | 49.4595 | 718,962,519 | 2012-06-30 |
| 3348 | 2012-07-23 | 355,595,167 | 0 | 49.4595 | 718,962,519 | 2012-06-30 |
| 3349 | 2012-07-20 | 355,595,167 | 120,000 | 49.4595 | 718,962,519 | 2012-06-30 |
| 3350 | 2012-07-19 | 355,475,167 | -24,300 | 49.4428 | 718,962,519 | 2012-06-30 |
| 3351 | 2012-07-18 | 355,499,467 | 0 | 49.4462 | 718,962,519 | 2012-06-30 |
| 3352 | 2012-07-17 | 355,499,467 | 20,000 | 49.4462 | 718,962,519 | 2012-06-30 |
| 3353 | 2012-07-16 | 355,479,467 | 0 | 49.4434 | 718,962,519 | 2012-06-30 |
| 3354 | 2012-07-13 | 355,479,467 | 0 | 49.4434 | 718,962,519 | 2012-06-30 |
| 3355 | 2012-07-12 | 355,479,467 | 0 | 49.4434 | 718,962,519 | 2012-06-30 |
| 3356 | 2012-07-11 | 355,479,467 | 0 | 49.4434 | 718,962,519 | 2012-06-30 |
| 3357 | 2012-07-10 | 355,479,467 | -15,000 | 49.4434 | 718,962,519 | 2012-06-30 |
| 3358 | 2012-07-09 | 355,494,467 | -50,000 | 49.4455 | 718,962,519 | 2012-06-30 |
| 3359 | 2012-07-06 | 355,544,467 | 0 | 49.4524 | 718,962,519 | 2012-06-30 |
| 3360 | 2012-07-05 | 355,544,467 | 0 | 49.4524 | 718,962,519 | 2012-06-30 |
| 3361 | 2012-07-04 | 355,544,467 | 0 | 49.4524 | 718,962,519 | 2012-06-30 |
| 3362 | 2012-07-03 | 355,544,467 | -15,000 | 49.4524 | 718,962,519 | 2012-06-30 |
| 3363 | 2012-06-29 | 355,559,467 | -225,000 | 49.4545 | 718,962,519 | 2012-05-31 |
| 3364 | 2012-06-28 | 355,784,467 | -200,000 | 49.4858 | 718,962,519 | 2012-05-31 |
| 3365 | 2012-06-27 | 355,984,467 | 6,000 | 49.5136 | 718,962,519 | 2012-05-31 |
| 3366 | 2012-06-26 | 355,978,467 | 0 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3367 | 2012-06-25 | 355,978,467 | 0 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3368 | 2012-06-22 | 355,978,467 | 0 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3369 | 2012-06-21 | 355,978,467 | 0 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3370 | 2012-06-20 | 355,978,467 | 0 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3371 | 2012-06-19 | 355,978,467 | 150,000 | 49.5128 | 718,962,519 | 2012-05-31 |
| 3372 | 2012-06-18 | 355,828,467 | -70,000 | 49.4919 | 718,962,519 | 2012-05-31 |
| 3373 | 2012-06-15 | 355,898,467 | 0 | 49.5017 | 718,962,519 | 2012-05-31 |
| 3374 | 2012-06-14 | 355,898,467 | 0 | 49.5017 | 718,962,519 | 2012-05-31 |
| 3375 | 2012-06-13 | 355,898,467 | 0 | 49.5017 | 718,962,519 | 2012-05-31 |
| 3376 | 2012-06-12 | 355,898,467 | 0 | 49.5017 | 718,962,519 | 2012-05-31 |
| 3377 | 2012-06-11 | 355,898,467 | -20,000 | 49.5017 | 718,962,519 | 2012-05-31 |
| 3378 | 2012-06-08 | 355,918,467 | 0 | 49.5045 | 718,962,519 | 2012-05-31 |
| 3379 | 2012-06-07 | 355,918,467 | -5,000 | 49.5045 | 718,962,519 | 2012-05-31 |
| 3380 | 2012-06-06 | 355,923,467 | 100,000 | 49.5051 | 718,962,519 | 2012-05-31 |
| 3381 | 2012-06-05 | 355,823,467 | 0 | 49.4912 | 718,962,519 | 2012-05-31 |
| 3382 | 2012-06-04 | 355,823,467 | 0 | 49.4912 | 718,962,519 | 2012-05-31 |
| 3383 | 2012-06-01 | 355,823,467 | 275,000 | 49.4912 | 718,962,519 | 2012-05-31 |
| 3384 | 2012-05-31 | 355,548,467 | 560,000 | 49.4530 | 718,962,519 | 2012-05-31 |
| 3385 | 2012-05-30 | 354,988,467 | 0 | 49.3751 | 718,962,519 | 2012-04-30 |
| 3386 | 2012-05-29 | 354,988,467 | 250,000 | 49.3751 | 718,962,519 | 2012-04-30 |
| 3387 | 2012-05-28 | 354,738,467 | 0 | 49.3403 | 718,962,519 | 2012-04-30 |
| 3388 | 2012-05-25 | 354,738,467 | 0 | 49.3403 | 718,962,519 | 2012-04-30 |
| 3389 | 2012-05-24 | 354,738,467 | 114,000 | 49.3403 | 718,962,519 | 2012-04-30 |
| 3390 | 2012-05-23 | 354,624,467 | 20,000 | 49.3245 | 718,962,519 | 2012-04-30 |
| 3391 | 2012-05-22 | 354,604,467 | 50,000 | 49.3217 | 718,962,519 | 2012-04-30 |
| 3392 | 2012-05-21 | 354,554,467 | 0 | 49.3147 | 718,962,519 | 2012-04-30 |
| 3393 | 2012-05-18 | 354,554,467 | 260,000 | 49.3147 | 718,962,519 | 2012-04-30 |
| 3394 | 2012-05-17 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3395 | 2012-05-16 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3396 | 2012-05-15 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3397 | 2012-05-14 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3398 | 2012-05-11 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3399 | 2012-05-10 | 354,294,467 | 0 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3400 | 2012-05-09 | 354,294,467 | 280,000 | 49.2786 | 718,962,519 | 2012-04-30 |
| 3401 | 2012-05-08 | 354,014,467 | 0 | 49.2396 | 718,962,519 | 2012-04-30 |
| 3402 | 2012-05-07 | 354,014,467 | 25,000 | 49.2396 | 718,962,519 | 2012-04-30 |
| 3403 | 2012-05-04 | 353,989,467 | -10,000 | 49.2362 | 718,962,519 | 2012-04-30 |
| 3404 | 2012-05-03 | 353,999,467 | 301,400 | 49.2375 | 718,962,519 | 2012-04-30 |
| 3405 | 2012-05-02 | 353,698,067 | 100,000 | 49.1956 | 718,962,519 | 2012-04-30 |
| 3406 | 2012-04-30 | 353,598,067 | 15,000 | 49.1817 | 718,962,519 | 2012-04-30 |
| 3407 | 2012-04-27 | 353,583,067 | 90,000 | 49.1796 | 718,962,519 | 2012-03-31 |
| 3408 | 2012-04-26 | 353,493,067 | 400,000 | 49.1671 | 718,962,519 | 2012-03-31 |
| 3409 | 2012-04-25 | 353,093,067 | 100,000 | 49.1115 | 718,962,519 | 2012-03-31 |
| 3410 | 2012-04-24 | 352,993,067 | -15,000 | 49.0976 | 718,962,519 | 2012-03-31 |
| 3411 | 2012-04-23 | 353,008,067 | 0 | 49.0996 | 718,962,519 | 2012-03-31 |
| 3412 | 2012-04-20 | 353,008,067 | 5,000 | 49.0996 | 718,962,519 | 2012-03-31 |
| 3413 | 2012-04-19 | 353,003,067 | -70,000 | 49.0990 | 718,962,519 | 2012-03-31 |
| 3414 | 2012-04-18 | 353,073,067 | -200,000 | 49.1087 | 718,962,519 | 2012-03-31 |
| 3415 | 2012-04-17 | 353,273,067 | 2,500 | 49.1365 | 718,962,519 | 2012-03-31 |
| 3416 | 2012-04-16 | 353,270,567 | 0 | 49.1362 | 718,962,519 | 2012-03-31 |
| 3417 | 2012-04-13 | 353,270,567 | 0 | 49.1362 | 718,962,519 | 2012-03-31 |
| 3418 | 2012-04-12 | 353,270,567 | 500,000 | 49.1362 | 718,962,519 | 2012-03-31 |
| 3419 | 2012-04-11 | 352,770,567 | 375,000 | 49.0666 | 718,962,519 | 2012-03-31 |
| 3420 | 2012-04-10 | 352,395,567 | 445,000 | 49.0145 | 718,962,519 | 2012-03-31 |
| 3421 | 2012-04-05 | 351,950,567 | 500,000 | 48.9526 | 718,962,519 | 2012-03-31 |
| 3422 | 2012-04-03 | 351,450,567 | 500,000 | 48.8830 | 718,962,519 | 2012-03-31 |
| 3423 | 2012-04-02 | 350,950,567 | 590,000 | 48.8135 | 718,962,519 | 2012-03-31 |
| 3424 | 2012-03-30 | 350,360,567 | 500,000 | 48.7314 | 718,962,519 | 2012-02-29 |
| 3425 | 2012-03-29 | 349,860,567 | 500,000 | 48.6619 | 718,962,519 | 2012-02-29 |
| 3426 | 2012-03-28 | 349,360,567 | 500,000 | 48.5923 | 718,962,519 | 2012-02-29 |
| 3427 | 2012-03-27 | 348,860,567 | 80,400,000 | 48.5228 | 718,962,519 | 2012-02-29 |
| 3428 | 2012-03-26 | 268,460,567 | 0 | 37.3400 | 718,962,519 | 2012-02-29 |
| 3429 | 2012-03-23 | 268,460,567 | 0 | 37.3400 | 718,962,519 | 2012-02-29 |
| 3430 | 2012-03-22 | 268,460,567 | 0 | 37.3400 | 718,962,519 | 2012-02-29 |
| 3431 | 2012-03-21 | 268,460,567 | -114,500 | 37.3400 | 718,962,519 | 2012-02-29 |
| 3432 | 2012-03-20 | 268,575,067 | 0 | 37.3559 | 718,962,519 | 2012-02-29 |
| 3433 | 2012-03-19 | 268,575,067 | -84,000 | 37.3559 | 718,962,519 | 2012-02-29 |
| 3434 | 2012-03-16 | 268,659,067 | 5,000 | 37.3676 | 718,962,519 | 2012-02-29 |
| 3435 | 2012-03-15 | 268,654,067 | -15,000 | 37.3669 | 718,962,519 | 2012-02-29 |
| 3436 | 2012-03-14 | 268,669,067 | 0 | 37.3690 | 718,962,519 | 2012-02-29 |
| 3437 | 2012-03-13 | 268,669,067 | 7,500 | 37.3690 | 718,962,519 | 2012-02-29 |
| 3438 | 2012-03-12 | 268,661,567 | -20,000 | 37.3680 | 718,962,519 | 2012-02-29 |
| 3439 | 2012-03-09 | 268,681,567 | -210,000 | 37.3707 | 718,962,519 | 2012-02-29 |
| 3440 | 2012-03-08 | 268,891,567 | 1,000 | 37.3999 | 718,962,519 | 2012-02-29 |
| 3441 | 2012-03-07 | 268,890,567 | 0 | 37.3998 | 718,962,519 | 2012-02-29 |
| 3442 | 2012-03-06 | 268,890,567 | -296,250 | 37.3998 | 718,962,519 | 2012-02-29 |
| 3443 | 2012-03-05 | 269,186,817 | 75,000 | 37.4410 | 718,962,519 | 2012-02-29 |
| 3444 | 2012-03-02 | 269,111,817 | -195,000 | 37.4306 | 718,962,519 | 2012-02-29 |
| 3445 | 2012-03-01 | 269,306,817 | 0 | 37.4577 | 718,962,519 | 2012-02-29 |
| 3446 | 2012-02-29 | 269,306,817 | 0 | 37.4577 | 718,962,519 | 2012-02-29 |
| 3447 | 2012-02-28 | 269,306,817 | -25,000 | 37.4577 | 718,962,519 | 2012-01-31 |
| 3448 | 2012-02-27 | 269,331,817 | 0 | 37.4612 | 718,962,519 | 2012-01-31 |
| 3449 | 2012-02-24 | 269,331,817 | -530,000 | 37.4612 | 718,962,519 | 2012-01-31 |
| 3450 | 2012-02-23 | 269,861,817 | -194,000 | 37.5349 | 718,962,519 | 2012-01-31 |
| 3451 | 2012-02-22 | 270,055,817 | 135,000 | 37.5619 | 718,962,519 | 2012-01-31 |
| 3452 | 2012-02-21 | 269,920,817 | 810,000 | 37.5431 | 718,962,519 | 2012-01-31 |
| 3453 | 2012-02-20 | 269,110,817 | -405,000 | 37.4304 | 718,962,519 | 2012-01-31 |
| 3454 | 2012-02-17 | 269,515,817 | -495,000 | 37.4868 | 718,962,519 | 2012-01-31 |
| 3455 | 2012-02-16 | 270,010,817 | -5,000 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3456 | 2012-02-15 | 270,015,817 | 0 | 37.5563 | 718,962,519 | 2012-01-31 |
| 3457 | 2012-02-14 | 270,015,817 | 10,000 | 37.5563 | 718,962,519 | 2012-01-31 |
| 3458 | 2012-02-13 | 270,005,817 | 0 | 37.5549 | 718,962,519 | 2012-01-31 |
| 3459 | 2012-02-10 | 270,005,817 | 0 | 37.5549 | 718,962,519 | 2012-01-31 |
| 3460 | 2012-02-09 | 270,005,817 | -5,000 | 37.5549 | 718,962,519 | 2012-01-31 |
| 3461 | 2012-02-08 | 270,010,817 | 0 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3462 | 2012-02-07 | 270,010,817 | 0 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3463 | 2012-02-06 | 270,010,817 | 0 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3464 | 2012-02-03 | 270,010,817 | 0 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3465 | 2012-02-02 | 270,010,817 | 5,000 | 37.5556 | 718,962,519 | 2012-01-31 |
| 3466 | 2012-02-01 | 270,005,817 | 30,000 | 37.5549 | 718,962,519 | 2012-01-31 |
| 3467 | 2012-01-31 | 269,975,817 | 0 | 37.5507 | 718,962,519 | 2012-01-31 |
| 3468 | 2012-01-30 | 269,975,817 | 12,500 | 37.5507 | 718,962,519 | 2011-12-31 |
| 3469 | 2012-01-27 | 269,963,317 | 0 | 37.5490 | 718,962,519 | 2011-12-31 |
| 3470 | 2012-01-26 | 269,963,317 | -5,000 | 37.5490 | 718,962,519 | 2011-12-31 |
| 3471 | 2012-01-20 | 269,968,317 | 0 | 37.5497 | 718,962,519 | 2011-12-31 |
| 3472 | 2012-01-19 | 269,968,317 | 1,000 | 37.5497 | 718,962,519 | 2011-12-31 |
| 3473 | 2012-01-18 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3474 | 2012-01-17 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3475 | 2012-01-16 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3476 | 2012-01-13 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3477 | 2012-01-12 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3478 | 2012-01-11 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3479 | 2012-01-10 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3480 | 2012-01-09 | 269,967,317 | 0 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3481 | 2012-01-06 | 269,967,317 | -30,000 | 37.5496 | 718,962,519 | 2011-12-31 |
| 3482 | 2012-01-05 | 269,997,317 | 0 | 37.5537 | 718,962,519 | 2011-12-31 |
| 3483 | 2012-01-04 | 269,997,317 | 0 | 37.5537 | 718,962,519 | 2011-12-31 |
| 3484 | 2012-01-03 | 269,997,317 | 0 | 37.5537 | 718,962,519 | 2011-12-31 |
| 3485 | 2011-12-30 | 269,997,317 | 10,000 | 37.5537 | 718,962,519 | 2011-11-30 |
| 3486 | 2011-12-29 | 269,987,317 | 0 | 37.5523 | 718,962,519 | 2011-11-30 |
| 3487 | 2011-12-28 | 269,987,317 | 30,000 | 37.5523 | 718,962,519 | 2011-11-30 |
| 3488 | 2011-12-23 | 269,957,317 | 0 | 37.5482 | 718,962,519 | 2011-11-30 |
| 3489 | 2011-12-22 | 269,957,317 | 0 | 37.5482 | 718,962,519 | 2011-11-30 |
| 3490 | 2011-12-21 | 269,957,317 | 0 | 37.5482 | 718,962,519 | 2011-11-30 |
| 3491 | 2011-12-20 | 269,957,317 | -15,000 | 37.5482 | 718,962,519 | 2011-11-30 |
| 3492 | 2011-12-19 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3493 | 2011-12-16 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3494 | 2011-12-15 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3495 | 2011-12-14 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3496 | 2011-12-13 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3497 | 2011-12-12 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3498 | 2011-12-09 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3499 | 2011-12-08 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3500 | 2011-12-07 | 269,972,317 | 0 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3501 | 2011-12-06 | 269,972,317 | -140,000 | 37.5503 | 718,962,519 | 2011-11-30 |
| 3502 | 2011-12-05 | 270,112,317 | 0 | 37.5697 | 718,962,519 | 2011-11-30 |
| 3503 | 2011-12-02 | 270,112,317 | 0 | 37.5697 | 718,962,519 | 2011-11-30 |
| 3504 | 2011-12-01 | 270,112,317 | 0 | 37.5697 | 718,962,519 | 2011-11-30 |
| 3505 | 2011-11-30 | 270,112,317 | -5,000 | 37.5697 | 718,962,519 | 2011-11-30 |
| 3506 | 2011-11-29 | 270,117,317 | 5,000 | 37.5704 | 718,962,519 | 2011-10-31 |
| 3507 | 2011-11-28 | 270,112,317 | 5,000 | 37.5697 | 718,962,519 | 2011-10-31 |
| 3508 | 2011-11-25 | 270,107,317 | 2,500 | 37.5690 | 718,962,519 | 2011-10-31 |
| 3509 | 2011-11-24 | 270,104,817 | 10,000 | 37.5687 | 718,962,519 | 2011-10-31 |
| 3510 | 2011-11-23 | 270,094,817 | 200,000 | 37.5673 | 718,962,519 | 2011-10-31 |
| 3511 | 2011-11-22 | 269,894,817 | 265,000 | 37.5395 | 718,962,519 | 2011-10-31 |
| 3512 | 2011-11-21 | 269,629,817 | -5,000 | 37.5026 | 718,962,519 | 2011-10-31 |
| 3513 | 2011-11-18 | 269,634,817 | 0 | 37.5033 | 718,962,519 | 2011-10-31 |
| 3514 | 2011-11-17 | 269,634,817 | -20,000 | 37.5033 | 718,962,519 | 2011-10-31 |
| 3515 | 2011-11-16 | 269,654,817 | 15,000 | 37.5061 | 718,962,519 | 2011-10-31 |
| 3516 | 2011-11-15 | 269,639,817 | 0 | 37.5040 | 718,962,519 | 2011-10-31 |
| 3517 | 2011-11-14 | 269,639,817 | 100,000 | 37.5040 | 718,962,519 | 2011-10-31 |
| 3518 | 2011-11-11 | 269,539,817 | 0 | 37.4901 | 718,962,519 | 2011-10-31 |
| 3519 | 2011-11-10 | 269,539,817 | 0 | 37.4901 | 718,962,519 | 2011-10-31 |
| 3520 | 2011-11-09 | 269,539,817 | 0 | 37.4901 | 718,962,519 | 2011-10-31 |
| 3521 | 2011-11-08 | 269,539,817 | 0 | 37.4901 | 718,962,519 | 2011-10-31 |
| 3522 | 2011-11-07 | 269,539,817 | 200,000 | 37.4901 | 718,962,519 | 2011-10-31 |
| 3523 | 2011-11-04 | 269,339,817 | 0 | 37.4623 | 718,962,519 | 2011-10-31 |
| 3524 | 2011-11-03 | 269,339,817 | 0 | 37.4623 | 718,962,519 | 2011-10-31 |
| 3525 | 2011-11-02 | 269,339,817 | 15,000 | 37.4623 | 718,962,519 | 2011-10-31 |
| 3526 | 2011-11-01 | 269,324,817 | -25,000 | 37.4602 | 718,962,519 | 2011-10-31 |
| 3527 | 2011-10-31 | 269,349,817 | 13,700 | 37.4637 | 718,962,519 | 2011-10-31 |
| 3528 | 2011-10-28 | 269,336,117 | -185,000 | 37.4618 | 718,962,519 | 2011-09-30 |
| 3529 | 2011-10-27 | 269,521,117 | 5,000 | 37.4875 | 718,962,519 | 2011-09-30 |
| 3530 | 2011-10-26 | 269,516,117 | 0 | 37.4868 | 718,962,519 | 2011-09-30 |
| 3531 | 2011-10-25 | 269,516,117 | -155,000 | 37.4868 | 718,962,519 | 2011-09-30 |
| 3532 | 2011-10-24 | 269,671,117 | 0 | 37.5084 | 718,962,519 | 2011-09-30 |
| 3533 | 2011-10-21 | 269,671,117 | 0 | 37.5084 | 718,962,519 | 2011-09-30 |
| 3534 | 2011-10-20 | 269,671,117 | 200,000 | 37.5084 | 718,962,519 | 2011-09-30 |
| 3535 | 2011-10-19 | 269,471,117 | 0 | 37.4806 | 718,962,519 | 2011-09-30 |
| 3536 | 2011-10-18 | 269,471,117 | 90,000 | 37.4806 | 718,962,519 | 2011-09-30 |
| 3537 | 2011-10-17 | 269,381,117 | -100,000 | 37.4680 | 718,962,519 | 2011-09-30 |
| 3538 | 2011-10-14 | 269,481,117 | -30,000 | 37.4819 | 718,962,519 | 2011-09-30 |
| 3539 | 2011-10-13 | 269,511,117 | 0 | 37.4861 | 718,962,519 | 2011-09-30 |
| 3540 | 2011-10-12 | 269,511,117 | 0 | 37.4861 | 718,962,519 | 2011-09-30 |
| 3541 | 2011-10-11 | 269,511,117 | 0 | 37.4861 | 718,962,519 | 2011-09-30 |
| 3542 | 2011-10-10 | 269,511,117 | 0 | 37.4861 | 718,962,519 | 2011-09-30 |
| 3543 | 2011-10-07 | 269,511,117 | 150,000 | 37.4861 | 718,962,519 | 2011-09-30 |
| 3544 | 2011-10-06 | 269,361,117 | 200,000 | 37.4653 | 718,962,519 | 2011-09-30 |
| 3545 | 2011-10-04 | 269,161,117 | 0 | 37.4374 | 718,962,519 | 2011-09-30 |
| 3546 | 2011-10-03 | 269,161,117 | 0 | 37.4374 | 718,962,519 | 2011-09-30 |
| 3547 | 2011-09-30 | 269,161,117 | 0 | 37.4374 | 718,962,519 | 2011-09-30 |
| 3548 | 2011-09-29 | 269,161,117 | 0 | 37.4374 | 718,962,519 | 2011-08-31 |
| 3549 | 2011-09-28 | 269,161,117 | 0 | 37.4374 | 718,962,519 | 2011-08-31 |
| 3550 | 2011-09-27 | 269,161,117 | -30,000 | 37.4374 | 718,962,519 | 2011-08-31 |
| 3551 | 2011-09-26 | 269,191,117 | -70,000 | 37.4416 | 718,962,519 | 2011-08-31 |
| 3552 | 2011-09-23 | 269,261,117 | 0 | 37.4513 | 718,962,519 | 2011-08-31 |
| 3553 | 2011-09-22 | 269,261,117 | 0 | 37.4513 | 718,962,519 | 2011-08-31 |
| 3554 | 2011-09-21 | 269,261,117 | -30,000 | 37.4513 | 718,962,519 | 2011-08-31 |
| 3555 | 2011-09-20 | 269,291,117 | -6,250 | 37.4555 | 718,962,519 | 2011-08-31 |
| 3556 | 2011-09-19 | 269,297,367 | 30,000 | 37.4564 | 718,962,519 | 2011-08-31 |
| 3557 | 2011-09-16 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3558 | 2011-09-15 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3559 | 2011-09-14 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3560 | 2011-09-12 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3561 | 2011-09-09 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3562 | 2011-09-08 | 269,267,367 | 0 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3563 | 2011-09-07 | 269,267,367 | -55,000 | 37.4522 | 718,962,519 | 2011-08-31 |
| 3564 | 2011-09-06 | 269,322,367 | -100,000 | 37.4599 | 718,962,519 | 2011-08-31 |
| 3565 | 2011-09-05 | 269,422,367 | 0 | 37.4738 | 718,962,519 | 2011-08-31 |
| 3566 | 2011-09-02 | 269,422,367 | -400,000 | 37.4738 | 718,962,519 | 2011-08-31 |
| 3567 | 2011-09-01 | 269,822,367 | -130,000 | 37.5294 | 718,962,519 | 2011-08-31 |
| 3568 | 2011-08-31 | 269,952,367 | 0 | 37.5475 | 718,962,519 | 2011-08-31 |
| 3569 | 2011-08-30 | 269,952,367 | -240,000 | 37.5475 | 718,962,519 | 2011-07-31 |
| 3570 | 2011-08-29 | 270,192,367 | 0 | 37.5809 | 718,962,519 | 2011-07-31 |
| 3571 | 2011-08-26 | 270,192,367 | 0 | 37.5809 | 718,962,519 | 2011-07-31 |
| 3572 | 2011-08-25 | 270,192,367 | -5,000 | 37.5809 | 718,962,519 | 2011-07-31 |
| 3573 | 2011-08-24 | 270,197,367 | -195,200 | 37.5816 | 718,962,519 | 2011-07-31 |
| 3574 | 2011-08-23 | 270,392,567 | 0 | 37.6087 | 718,962,519 | 2011-07-31 |
| 3575 | 2011-08-22 | 270,392,567 | 5,000 | 37.6087 | 718,962,519 | 2011-07-31 |
| 3576 | 2011-08-19 | 270,387,567 | -20,000 | 37.6080 | 718,962,519 | 2011-07-31 |
| 3577 | 2011-08-18 | 270,407,567 | 5,000 | 37.6108 | 718,962,519 | 2011-07-31 |
| 3578 | 2011-08-17 | 270,402,567 | 0 | 37.6101 | 718,962,519 | 2011-07-31 |
| 3579 | 2011-08-16 | 270,402,567 | 0 | 37.6101 | 718,962,519 | 2011-07-31 |
| 3580 | 2011-08-15 | 270,402,567 | 0 | 37.6101 | 718,962,519 | 2011-07-31 |
| 3581 | 2011-08-12 | 270,402,567 | 0 | 37.6101 | 718,962,519 | 2011-07-31 |
| 3582 | 2011-08-11 | 270,402,567 | 50,000 | 37.6101 | 718,962,519 | 2011-07-31 |
| 3583 | 2011-08-10 | 270,352,567 | 0 | 37.6032 | 718,962,519 | 2011-07-31 |
| 3584 | 2011-08-09 | 270,352,567 | 320,000 | 37.6032 | 718,962,519 | 2011-07-31 |
| 3585 | 2011-08-08 | 270,032,567 | 50,000 | 37.5586 | 718,962,519 | 2011-07-31 |
| 3586 | 2011-08-05 | 269,982,567 | 95,000 | 37.5517 | 718,962,519 | 2011-07-31 |
| 3587 | 2011-08-04 | 269,887,567 | 0 | 37.5385 | 718,962,519 | 2011-07-31 |
| 3588 | 2011-08-03 | 269,887,567 | -105,000 | 37.5385 | 718,962,519 | 2011-07-31 |
| 3589 | 2011-08-02 | 269,992,567 | -105,000 | 37.5531 | 718,962,519 | 2011-07-31 |
| 3590 | 2011-08-01 | 270,097,567 | 50,000 | 37.5677 | 718,962,519 | 2011-07-31 |
| 3591 | 2011-07-29 | 270,047,567 | -10,000 | 37.5607 | 718,962,519 | 2011-06-30 |
| 3592 | 2011-07-28 | 270,057,567 | 25,000 | 37.5621 | 718,962,519 | 2011-06-30 |
| 3593 | 2011-07-27 | 270,032,567 | 150,000 | 37.5586 | 718,962,519 | 2011-06-30 |
| 3594 | 2011-07-26 | 269,882,567 | 0 | 37.5378 | 718,962,519 | 2011-06-30 |
| 3595 | 2011-07-25 | 269,882,567 | 95,000 | 37.5378 | 718,962,519 | 2011-06-30 |
| 3596 | 2011-07-22 | 269,787,567 | 0 | 37.5246 | 718,962,519 | 2011-06-30 |
| 3597 | 2011-07-21 | 269,787,567 | -30,000 | 37.5246 | 718,962,519 | 2011-06-30 |
| 3598 | 2011-07-20 | 269,817,567 | 0 | 37.5287 | 718,962,519 | 2011-06-30 |
| 3599 | 2011-07-19 | 269,817,567 | 30,000 | 37.5287 | 718,962,519 | 2011-06-30 |
| 3600 | 2011-07-18 | 269,787,567 | -95,000 | 37.5246 | 718,962,519 | 2011-06-30 |
| 3601 | 2011-07-15 | 269,882,567 | -20,000 | 37.5378 | 718,962,519 | 2011-06-30 |
| 3602 | 2011-07-14 | 269,902,567 | 0 | 37.5406 | 718,962,519 | 2011-06-30 |
| 3603 | 2011-07-13 | 269,902,567 | 85,000 | 37.5406 | 718,962,519 | 2011-06-30 |
| 3604 | 2011-07-12 | 269,817,567 | 125,000 | 37.5287 | 718,962,519 | 2011-06-30 |
| 3605 | 2011-07-11 | 269,692,567 | -96,250 | 37.5114 | 718,962,519 | 2011-06-30 |
| 3606 | 2011-07-08 | 269,788,817 | -785,000 | 37.5247 | 718,962,519 | 2011-06-30 |
| 3607 | 2011-07-07 | 270,573,817 | 180,000 | 37.6339 | 718,962,519 | 2011-06-30 |
| 3608 | 2011-07-06 | 270,393,817 | 5,000 | 37.6089 | 718,962,519 | 2011-06-30 |
| 3609 | 2011-07-05 | 270,388,817 | -47,500 | 37.6082 | 718,962,519 | 2011-06-30 |
| 3610 | 2011-07-04 | 270,436,317 | -460,000 | 37.6148 | 718,962,519 | 2011-06-30 |
| 3611 | 2011-06-30 | 270,896,317 | 170,000 | 37.6788 | 718,962,519 | 2011-06-30 |
| 3612 | 2011-06-29 | 270,726,317 | 0 | 37.6551 | 718,962,519 | 2011-05-31 |
| 3613 | 2011-06-28 | 270,726,317 | -215,000 | 37.6551 | 718,962,519 | 2011-05-31 |
| 3614 | 2011-06-27 | 270,941,317 | 10,000 | 37.6850 | 718,962,519 | 2011-05-31 |
| 3615 | 2011-06-24 | 270,931,317 | -65,000 | 37.6836 | 718,962,519 | 2011-05-31 |
| 3616 | 2011-06-23 | 270,996,317 | 200,000 | 37.6927 | 718,962,519 | 2011-05-31 |
| 3617 | 2011-06-22 | 270,796,317 | 10,000 | 37.6649 | 718,962,519 | 2011-05-31 |
| 3618 | 2011-06-21 | 270,786,317 | 0 | 37.6635 | 718,962,519 | 2011-05-31 |
| 3619 | 2011-06-20 | 270,786,317 | 25,000 | 37.6635 | 718,962,519 | 2011-05-31 |
| 3620 | 2011-06-17 | 270,761,317 | 115,000 | 37.6600 | 718,962,519 | 2011-05-31 |
| 3621 | 2011-06-16 | 270,646,317 | 15,000 | 37.6440 | 718,962,519 | 2011-05-31 |
| 3622 | 2011-06-15 | 270,631,317 | 75,000 | 37.6419 | 718,962,519 | 2011-05-31 |
| 3623 | 2011-06-14 | 270,556,317 | 0 | 37.6315 | 718,962,519 | 2011-05-31 |
| 3624 | 2011-06-13 | 270,556,317 | 35,500 | 37.6315 | 718,962,519 | 2011-05-31 |
| 3625 | 2011-06-10 | 270,520,817 | 25,000 | 37.6266 | 718,962,519 | 2011-05-31 |
| 3626 | 2011-06-09 | 270,495,817 | 0 | 37.6231 | 718,962,519 | 2011-05-31 |
| 3627 | 2011-06-08 | 270,495,817 | -10,000 | 37.6231 | 718,962,519 | 2011-05-31 |
| 3628 | 2011-06-07 | 270,505,817 | -50,000 | 37.6245 | 718,962,519 | 2011-05-31 |
| 3629 | 2011-06-03 | 270,555,817 | -140,000 | 37.6314 | 718,962,519 | 2011-05-31 |
| 3630 | 2011-06-02 | 270,695,817 | -25,000 | 37.6509 | 718,962,519 | 2011-05-31 |
| 3631 | 2011-06-01 | 270,720,817 | 585,000 | 37.6544 | 718,962,519 | 2011-05-31 |
| 3632 | 2011-05-31 | 270,135,817 | -170,000 | 37.5730 | 718,962,519 | 2011-05-31 |
| 3633 | 2011-05-30 | 270,305,817 | -165,000 | 37.5966 | 718,962,519 | 2011-04-30 |
| 3634 | 2011-05-27 | 270,470,817 | 0 | 37.6196 | 718,962,519 | 2011-04-30 |
| 3635 | 2011-05-26 | 270,470,817 | 0 | 37.6196 | 718,962,519 | 2011-04-30 |
| 3636 | 2011-05-25 | 270,470,817 | 10,000 | 37.6196 | 718,962,519 | 2011-04-30 |
| 3637 | 2011-05-24 | 270,460,817 | -80,000 | 37.6182 | 718,962,519 | 2011-04-30 |
| 3638 | 2011-05-23 | 270,540,817 | -890,000 | 37.6293 | 718,962,519 | 2011-04-30 |
| 3639 | 2011-05-20 | 271,430,817 | -190,000 | 37.7531 | 718,962,519 | 2011-04-30 |
| 3640 | 2011-05-19 | 271,620,817 | -85,000 | 37.7796 | 718,962,519 | 2011-04-30 |
| 3641 | 2011-05-18 | 271,705,817 | -355,000 | 37.7914 | 718,962,519 | 2011-04-30 |
| 3642 | 2011-05-17 | 272,060,817 | 50,000 | 37.8408 | 718,962,519 | 2011-04-30 |
| 3643 | 2011-05-16 | 272,010,817 | 50,000 | 37.8338 | 718,962,519 | 2011-04-30 |
| 3644 | 2011-05-13 | 271,960,817 | -500,000 | 37.8268 | 718,962,519 | 2011-04-30 |
| 3645 | 2011-05-12 | 272,460,817 | -596,550 | 37.8964 | 718,962,519 | 2011-04-30 |
| 3646 | 2011-05-11 | 273,057,367 | -235,000 | 37.9794 | 718,962,519 | 2011-04-30 |
| 3647 | 2011-05-09 | 273,292,367 | -140,000 | 38.0120 | 718,962,519 | 2011-04-30 |
| 3648 | 2011-05-06 | 273,432,367 | -885,800 | 38.0315 | 718,962,519 | 2011-04-30 |
| 3649 | 2011-05-05 | 274,318,167 | -275,000 | 38.1547 | 718,962,519 | 2011-04-30 |
| 3650 | 2011-05-04 | 274,593,167 | 943,000 | 38.1930 | 718,962,519 | 2011-04-30 |
| 3651 | 2011-05-03 | 273,650,167 | 0 | 38.0618 | 718,962,519 | 2011-04-30 |
| 3652 | 2011-04-29 | 273,650,167 | -15,000 | 38.0618 | 718,962,519 | 2011-03-31 |
| 3653 | 2011-04-28 | 273,665,167 | -195,000 | 38.0639 | 718,962,519 | 2011-03-31 |
| 3654 | 2011-04-27 | 273,860,167 | 0 | 38.0910 | 718,962,519 | 2011-03-31 |
| 3655 | 2011-04-26 | 273,860,167 | -105,000 | 38.0910 | 718,962,519 | 2011-03-31 |
| 3656 | 2011-04-21 | 273,965,167 | 0 | 38.1056 | 718,962,519 | 2011-03-31 |
| 3657 | 2011-04-20 | 273,965,167 | -155,000 | 38.1056 | 718,962,519 | 2011-03-31 |
| 3658 | 2011-04-19 | 274,120,167 | -100,000 | 38.1272 | 718,962,519 | 2011-03-31 |
| 3659 | 2011-04-18 | 274,220,167 | -5,000 | 38.1411 | 718,962,519 | 2011-03-31 |
| 3660 | 2011-04-15 | 274,225,167 | 0 | 38.1418 | 718,962,519 | 2011-03-31 |
| 3661 | 2011-04-14 | 274,225,167 | 10,000 | 38.1418 | 718,962,519 | 2011-03-31 |
| 3662 | 2011-04-13 | 274,215,167 | 0 | 38.1404 | 718,962,519 | 2011-03-31 |
| 3663 | 2011-04-12 | 274,215,167 | 215,000 | 38.1404 | 718,962,519 | 2011-03-31 |
| 3664 | 2011-04-11 | 274,000,167 | 65,000 | 38.1105 | 718,962,519 | 2011-03-31 |
| 3665 | 2011-04-08 | 273,935,167 | -55,000 | 38.1015 | 718,962,519 | 2011-03-31 |
| 3666 | 2011-04-07 | 273,990,167 | -20,000 | 38.1091 | 718,962,519 | 2011-03-31 |
| 3667 | 2011-04-06 | 274,010,167 | 0 | 38.1119 | 718,962,519 | 2011-03-31 |
| 3668 | 2011-04-04 | 274,010,167 | -5,000 | 38.1119 | 718,962,519 | 2011-03-31 |
| 3669 | 2011-04-01 | 274,015,167 | 0 | 38.1126 | 718,962,519 | 2011-03-31 |
| 3670 | 2011-03-31 | 274,015,167 | 20,000 | 38.1126 | 718,962,519 | 2011-03-31 |
| 3671 | 2011-03-30 | 273,995,167 | -17,500 | 38.1098 | 718,962,519 | 2011-02-28 |
| 3672 | 2011-03-29 | 274,012,667 | -322,500 | 38.1122 | 718,962,519 | 2011-02-28 |
| 3673 | 2011-03-28 | 274,335,167 | -35,000 | 38.1571 | 718,962,519 | 2011-02-28 |
| 3674 | 2011-03-25 | 274,370,167 | 40,000 | 38.1620 | 718,962,519 | 2011-02-28 |
| 3675 | 2011-03-24 | 274,330,167 | 55,000 | 38.1564 | 718,962,519 | 2011-02-28 |
| 3676 | 2011-03-23 | 274,275,167 | 165,000 | 38.1487 | 718,962,519 | 2011-02-28 |
| 3677 | 2011-03-22 | 274,110,167 | -215,000 | 38.1258 | 718,962,519 | 2011-02-28 |
| 3678 | 2011-03-21 | 274,325,167 | -185,000 | 38.1557 | 718,962,519 | 2011-02-28 |
| 3679 | 2011-03-18 | 274,510,167 | -10,000 | 38.1814 | 718,962,519 | 2011-02-28 |
| 3680 | 2011-03-17 | 274,520,167 | 240,000 | 38.1828 | 718,962,519 | 2011-02-28 |
| 3681 | 2011-03-16 | 274,280,167 | -115,000 | 38.1494 | 718,962,519 | 2011-02-28 |
| 3682 | 2011-03-15 | 274,395,167 | -211,000 | 38.1654 | 718,962,519 | 2011-02-28 |
| 3683 | 2011-03-14 | 274,606,167 | -77,500 | 38.1948 | 718,962,519 | 2011-02-28 |
| 3684 | 2011-03-11 | 274,683,667 | 100,000 | 38.2056 | 718,962,519 | 2011-02-28 |
| 3685 | 2011-03-10 | 274,583,667 | -55,000 | 38.1917 | 718,962,519 | 2011-02-28 |
| 3686 | 2011-03-09 | 274,638,667 | 0 | 38.1993 | 718,962,519 | 2011-02-28 |
| 3687 | 2011-03-08 | 274,638,667 | -80,000 | 38.1993 | 718,962,519 | 2011-02-28 |
| 3688 | 2011-03-07 | 274,718,667 | -55,000 | 38.2104 | 718,962,519 | 2011-02-28 |
| 3689 | 2011-03-04 | 274,773,667 | -75,000 | 38.2181 | 718,962,519 | 2011-02-28 |
| 3690 | 2011-03-03 | 274,848,667 | -100,000 | 38.2285 | 718,962,519 | 2011-02-28 |
| 3691 | 2011-03-02 | 274,948,667 | 0 | 38.2424 | 718,962,519 | 2011-02-28 |
| 3692 | 2011-03-01 | 274,948,667 | 0 | 38.2424 | 718,962,519 | 2011-02-28 |
| 3693 | 2011-02-28 | 274,948,667 | -280,000 | 38.2424 | 718,962,519 | 2011-02-28 |
| 3694 | 2011-02-25 | 275,228,667 | 40,000 | 38.2814 | 718,962,519 | 2011-01-31 |
| 3695 | 2011-02-24 | 275,188,667 | -135,000 | 38.2758 | 718,962,519 | 2011-01-31 |
| 3696 | 2011-02-23 | 275,323,667 | -205,000 | 38.2946 | 718,962,519 | 2011-01-31 |
| 3697 | 2011-02-22 | 275,528,667 | -82,500 | 38.3231 | 718,962,519 | 2011-01-31 |
| 3698 | 2011-02-21 | 275,611,167 | 772,500 | 38.3346 | 718,962,519 | 2011-01-31 |
| 3699 | 2011-02-18 | 274,838,667 | 38,000 | 38.2271 | 718,962,519 | 2011-01-31 |
| 3700 | 2011-02-17 | 274,800,667 | -5,000 | 38.2218 | 718,962,519 | 2011-01-31 |
| 3701 | 2011-02-16 | 274,805,667 | 105,000 | 38.2225 | 718,962,519 | 2011-01-31 |
| 3702 | 2011-02-15 | 274,700,667 | 280,000 | 38.2079 | 718,962,519 | 2011-01-31 |
| 3703 | 2011-02-14 | 274,420,667 | 345,000 | 38.1690 | 718,962,519 | 2011-01-31 |
| 3704 | 2011-02-11 | 274,075,667 | -193,500 | 38.1210 | 718,962,519 | 2011-01-31 |
| 3705 | 2011-02-10 | 274,269,167 | -75,000 | 38.1479 | 718,962,519 | 2011-01-31 |
| 3706 | 2011-02-09 | 274,344,167 | 5,000 | 38.1583 | 718,962,519 | 2011-01-31 |
| 3707 | 2011-02-08 | 274,339,167 | 357,000 | 38.1576 | 718,962,519 | 2011-01-31 |
| 3708 | 2011-02-07 | 273,982,167 | 77,000 | 38.1080 | 718,962,519 | 2011-01-31 |
| 3709 | 2011-02-02 | 273,905,167 | 0 | 38.0973 | 718,962,519 | 2011-01-31 |
| 3710 | 2011-02-01 | 273,905,167 | -50,000 | 38.0973 | 718,962,519 | 2011-01-31 |
| 3711 | 2011-01-31 | 273,955,167 | -250,000 | 38.1042 | 718,962,519 | 2011-01-31 |
| 3712 | 2011-01-28 | 274,205,167 | -125,000 | 38.1390 | 718,962,519 | 2010-12-31 |
| 3713 | 2011-01-27 | 274,330,167 | 0 | 38.1564 | 718,962,519 | 2010-12-31 |
| 3714 | 2011-01-26 | 274,330,167 | 0 | 38.1564 | 718,962,519 | 2010-12-31 |
| 3715 | 2011-01-25 | 274,330,167 | 0 | 38.1564 | 718,962,519 | 2010-12-31 |
| 3716 | 2011-01-24 | 274,330,167 | 255,000 | 38.1564 | 718,962,519 | 2010-12-31 |
| 3717 | 2011-01-21 | 274,075,167 | 388,300 | 38.1209 | 718,962,519 | 2010-12-31 |
| 3718 | 2011-01-20 | 273,686,867 | 215,000 | 38.0669 | 718,962,519 | 2010-12-31 |
| 3719 | 2011-01-19 | 273,471,867 | -110,000 | 38.0370 | 718,962,519 | 2010-12-31 |
| 3720 | 2011-01-18 | 273,581,867 | -170,000 | 38.0523 | 718,962,519 | 2010-12-31 |
| 3721 | 2011-01-17 | 273,751,867 | 125,700 | 38.0760 | 718,962,519 | 2010-12-31 |
| 3722 | 2011-01-14 | 273,626,167 | 65,000 | 38.0585 | 718,962,519 | 2010-12-31 |
| 3723 | 2011-01-13 | 273,561,167 | -442,650 | 38.0494 | 718,962,519 | 2010-12-31 |
| 3724 | 2011-01-12 | 274,003,817 | 20,000 | 38.1110 | 718,962,519 | 2010-12-31 |
| 3725 | 2011-01-11 | 273,983,817 | -225,000 | 38.1082 | 718,962,519 | 2010-12-31 |
| 3726 | 2011-01-10 | 274,208,817 | 0 | 38.1395 | 718,962,519 | 2010-12-31 |
| 3727 | 2011-01-07 | 274,208,817 | -10,000 | 38.1395 | 718,962,519 | 2010-12-31 |
| 3728 | 2011-01-06 | 274,218,817 | -40,000 | 38.1409 | 718,962,519 | 2010-12-31 |
| 3729 | 2011-01-05 | 274,258,817 | -425,000 | 38.1465 | 718,962,519 | 2010-12-31 |
| 3730 | 2011-01-04 | 274,683,817 | 530,000 | 38.2056 | 718,962,519 | 2010-12-31 |
| 3731 | 2011-01-03 | 274,153,817 | 0 | 38.1319 | 718,962,519 | 2010-12-31 |
| 3732 | 2010-12-31 | 274,153,817 | 0 | 38.1319 | 718,962,519 | 2010-12-31 |
| 3733 | 2010-12-30 | 274,153,817 | 0 | 38.1319 | 718,962,519 | 2010-11-30 |
| 3734 | 2010-12-29 | 274,153,817 | 185,000 | 38.1319 | 718,962,519 | 2010-11-30 |
| 3735 | 2010-12-28 | 273,968,817 | 10,000 | 38.1061 | 718,962,519 | 2010-11-30 |
| 3736 | 2010-12-24 | 273,958,817 | 0 | 38.1047 | 718,962,519 | 2010-11-30 |
| 3737 | 2010-12-23 | 273,958,817 | -110,000 | 38.1047 | 718,962,519 | 2010-11-30 |
| 3738 | 2010-12-22 | 274,068,817 | 0 | 38.1200 | 718,962,519 | 2010-11-30 |
| 3739 | 2010-12-21 | 274,068,817 | -20,000 | 38.1200 | 718,962,519 | 2010-11-30 |
| 3740 | 2010-12-20 | 274,088,817 | 217,500 | 38.1228 | 718,962,519 | 2010-11-30 |
| 3741 | 2010-12-17 | 273,871,317 | 0 | 38.0926 | 718,962,519 | 2010-11-30 |
| 3742 | 2010-12-16 | 273,871,317 | -166,000 | 38.0926 | 718,962,519 | 2010-11-30 |
| 3743 | 2010-12-15 | 274,037,317 | 105,000 | 38.1157 | 718,962,519 | 2010-11-30 |
| 3744 | 2010-12-14 | 273,932,317 | -119,000 | 38.1011 | 718,962,519 | 2010-11-30 |
| 3745 | 2010-12-13 | 274,051,317 | -120,000 | 38.1176 | 718,962,519 | 2010-11-30 |
| 3746 | 2010-12-10 | 274,171,317 | -205,000 | 38.1343 | 718,962,519 | 2010-11-30 |
| 3747 | 2010-12-09 | 274,376,317 | 5,000 | 38.1628 | 718,962,519 | 2010-11-30 |
| 3748 | 2010-12-08 | 274,371,317 | -255,000 | 38.1621 | 718,962,519 | 2010-11-30 |
| 3749 | 2010-12-07 | 274,626,317 | 0 | 38.1976 | 718,962,519 | 2010-11-30 |
| 3750 | 2010-12-06 | 274,626,317 | 0 | 38.1976 | 718,962,519 | 2010-11-30 |
| 3751 | 2010-12-03 | 274,626,317 | 260,000 | 38.1976 | 718,962,519 | 2010-11-30 |
| 3752 | 2010-12-02 | 274,366,317 | 0 | 38.1614 | 718,962,519 | 2010-11-30 |
| 3753 | 2010-12-01 | 274,366,317 | 0 | 38.1614 | 718,962,519 | 2010-11-30 |
| 3754 | 2010-11-30 | 274,366,317 | 0 | 38.1614 | 718,962,519 | 2010-11-30 |
| 3755 | 2010-11-29 | 274,366,317 | 45,000 | 38.1614 | 718,962,519 | 2010-10-31 |
| 3756 | 2010-11-26 | 274,321,317 | -100,000 | 38.1552 | 718,962,519 | 2010-10-31 |
| 3757 | 2010-11-25 | 274,421,317 | 600,000 | 38.1691 | 718,962,519 | 2010-10-31 |
| 3758 | 2010-11-24 | 273,821,317 | -247,500 | 38.0856 | 718,962,519 | 2010-10-31 |
| 3759 | 2010-11-23 | 274,068,817 | 175,000 | 38.1200 | 718,962,519 | 2010-10-31 |
| 3760 | 2010-11-22 | 273,893,817 | 335,000 | 38.0957 | 718,962,519 | 2010-10-31 |
| 3761 | 2010-11-19 | 273,558,817 | 238,377 | 38.0491 | 718,962,519 | 2010-10-31 |
| 3762 | 2010-11-18 | 273,320,440 | -100,000 | 38.0160 | 718,962,519 | 2010-10-31 |
| 3763 | 2010-11-17 | 273,420,440 | 195,000 | 38.0299 | 718,962,519 | 2010-10-31 |
| 3764 | 2010-11-16 | 273,225,440 | 245,000 | 38.0027 | 718,962,519 | 2010-10-31 |
| 3765 | 2010-11-15 | 272,980,440 | 410,000 | 37.9687 | 718,962,519 | 2010-10-31 |
| 3766 | 2010-11-12 | 272,570,440 | 570,000 | 37.9116 | 718,962,519 | 2010-10-31 |
| 3767 | 2010-11-11 | 272,000,440 | -50,000 | 37.8324 | 718,962,519 | 2010-10-31 |
| 3768 | 2010-11-10 | 272,050,440 | -270,000 | 37.8393 | 718,962,519 | 2010-10-31 |
| 3769 | 2010-11-09 | 272,320,440 | -489,000 | 37.8769 | 718,962,519 | 2010-10-31 |
| 3770 | 2010-11-08 | 272,809,440 | 855,000 | 37.9449 | 718,962,519 | 2010-10-31 |
| 3771 | 2010-11-05 | 271,954,440 | 112,500 | 37.8260 | 718,962,519 | 2010-10-31 |
| 3772 | 2010-11-04 | 271,841,940 | 333,500 | 37.8103 | 718,962,519 | 2010-10-31 |
| 3773 | 2010-11-03 | 271,508,440 | 1,985,000 | 37.7639 | 718,962,519 | 2010-10-31 |
| 3774 | 2010-11-02 | 269,523,440 | 253,500 | 37.4878 | 718,962,519 | 2010-10-31 |
| 3775 | 2010-11-01 | 269,269,940 | 705,000 | 37.4526 | 718,962,519 | 2010-10-31 |
| 3776 | 2010-10-29 | 268,564,940 | 445,000 | 37.3545 | 718,962,519 | 2010-10-27 |
| 3777 | 2010-10-28 | 268,119,940 | 211,900 | 37.2926 | 718,962,519 | 2010-10-27 |
| 3778 | 2010-10-27 | 267,908,040 | 117,034,393 | 37.2631 | 718,962,519 | 2010-10-27 |
| 3779 | 2010-10-26 | 150,873,647 | 710,000 | 31.4774 | 479,308,346 | 2010-09-30 |
| 3780 | 2010-10-25 | 150,163,647 | -176,500 | 31.3292 | 479,308,346 | 2010-09-30 |
| 3781 | 2010-10-22 | 150,340,147 | 350,000 | 31.3661 | 479,308,346 | 2010-09-30 |
| 3782 | 2010-10-21 | 149,990,147 | -420,000 | 31.2930 | 479,308,346 | 2010-09-30 |
| 3783 | 2010-10-20 | 150,410,147 | -130,000 | 31.3807 | 479,308,346 | 2010-09-30 |
| 3784 | 2010-10-19 | 150,540,147 | 360,000 | 31.4078 | 479,308,346 | 2010-09-30 |
| 3785 | 2010-10-18 | 150,180,147 | -395,000 | 31.3327 | 479,308,346 | 2010-09-30 |
| 3786 | 2010-10-15 | 150,575,147 | -245,000 | 31.4151 | 479,308,346 | 2010-09-30 |
| 3787 | 2010-10-14 | 150,820,147 | -1,255,000 | 31.4662 | 479,308,346 | 2010-09-30 |
| 3788 | 2010-10-13 | 152,075,147 | -775,000 | 31.7280 | 479,308,346 | 2010-09-30 |
| 3789 | 2010-10-12 | 152,850,147 | -130,000 | 31.8897 | 479,308,346 | 2010-09-30 |
| 3790 | 2010-10-11 | 152,980,147 | -420,000 | 31.9169 | 479,308,346 | 2010-09-30 |
| 3791 | 2010-10-08 | 153,400,147 | -266,000 | 32.0045 | 479,308,346 | 2010-09-30 |
| 3792 | 2010-10-07 | 153,666,147 | 176,500 | 32.0600 | 479,308,346 | 2010-09-30 |
| 3793 | 2010-10-06 | 153,489,647 | 440,000 | 32.0232 | 479,308,346 | 2010-09-30 |
| 3794 | 2010-10-05 | 153,049,647 | -660,000 | 31.9314 | 479,308,346 | 2010-09-30 |
| 3795 | 2010-10-04 | 153,709,647 | -315,000 | 32.0691 | 479,308,346 | 2010-09-30 |
| 3796 | 2010-09-30 | 154,024,647 | -1,050,000 | 32.1348 | 479,308,346 | 2010-09-30 |
| 3797 | 2010-09-29 | 155,074,647 | 349,000 | 32.3538 | 479,308,346 | 2010-08-31 |
| 3798 | 2010-09-28 | 154,725,647 | 1,440,000 | 32.2810 | 479,308,346 | 2010-08-31 |
| 3799 | 2010-09-27 | 153,285,647 | 1,495,000 | 31.9806 | 479,308,346 | 2010-08-31 |
| 3800 | 2010-09-24 | 151,790,647 | -325,000 | 31.6687 | 479,308,346 | 2010-08-31 |
| 3801 | 2010-09-22 | 152,115,647 | -390,000 | 31.7365 | 479,308,346 | 2010-08-31 |
| 3802 | 2010-09-21 | 152,505,647 | -497,000 | 31.8179 | 479,308,346 | 2010-08-31 |
| 3803 | 2010-09-20 | 153,002,647 | 145,000 | 31.9215 | 479,308,346 | 2010-08-31 |
| 3804 | 2010-09-17 | 152,857,647 | 444,600 | 31.8913 | 479,308,346 | 2010-08-31 |
| 3805 | 2010-09-16 | 152,413,047 | 140,000 | 31.7985 | 479,308,346 | 2010-08-31 |
| 3806 | 2010-09-15 | 152,273,047 | 130,000 | 31.7693 | 479,308,346 | 2010-08-31 |
| 3807 | 2010-09-14 | 152,143,047 | 336,500 | 31.7422 | 479,308,346 | 2010-08-31 |
| 3808 | 2010-09-13 | 151,806,547 | -5,312,500 | 31.6720 | 479,308,346 | 2010-08-31 |
| 3809 | 2010-09-10 | 157,119,047 | -25,000 | 32.7804 | 479,308,346 | 2010-08-31 |
| 3810 | 2010-09-09 | 157,144,047 | 56,500 | 32.7856 | 479,308,346 | 2010-08-31 |
| 3811 | 2010-09-08 | 157,087,547 | -150,000 | 32.7738 | 479,308,346 | 2010-08-31 |
| 3812 | 2010-09-07 | 157,237,547 | 620,000 | 32.8051 | 479,308,346 | 2010-08-31 |
| 3813 | 2010-09-06 | 156,617,547 | -20,000 | 32.6757 | 479,308,346 | 2010-08-31 |
| 3814 | 2010-09-03 | 156,637,547 | 25,000 | 32.6799 | 479,308,346 | 2010-08-31 |
| 3815 | 2010-09-02 | 156,612,547 | 0 | 32.6747 | 479,308,346 | 2010-08-31 |
| 3816 | 2010-09-01 | 156,612,547 | -1,000 | 32.6747 | 479,308,346 | 2010-08-31 |
| 3817 | 2010-08-31 | 156,613,547 | -60,000 | 32.6749 | 479,308,346 | 2010-08-31 |
| 3818 | 2010-08-30 | 156,673,547 | -30,000 | 32.6874 | 479,308,346 | 2010-07-31 |
| 3819 | 2010-08-27 | 156,703,547 | -40,000 | 32.6937 | 479,308,346 | 2010-07-31 |
| 3820 | 2010-08-26 | 156,743,547 | -255,000 | 32.7020 | 479,308,346 | 2010-07-31 |
| 3821 | 2010-08-25 | 156,998,547 | -165,000 | 32.7552 | 479,308,346 | 2010-07-31 |
| 3822 | 2010-08-24 | 157,163,547 | 50,000 | 32.7897 | 479,308,346 | 2010-07-31 |
| 3823 | 2010-08-23 | 157,113,547 | -130,000 | 32.7792 | 479,308,346 | 2010-07-31 |
| 3824 | 2010-08-20 | 157,243,547 | -25,000 | 32.8063 | 479,308,346 | 2010-07-31 |
| 3825 | 2010-08-19 | 157,268,547 | -158,000 | 32.8116 | 479,308,346 | 2010-07-31 |
| 3826 | 2010-08-18 | 157,426,547 | -74,000 | 32.8445 | 479,308,346 | 2010-07-31 |
| 3827 | 2010-08-17 | 157,500,547 | 80,000 | 32.8600 | 479,308,346 | 2010-07-31 |
| 3828 | 2010-08-16 | 157,420,547 | 246,500 | 32.8433 | 479,308,346 | 2010-07-31 |
| 3829 | 2010-08-13 | 157,174,047 | 50,000 | 32.7918 | 479,308,346 | 2010-07-31 |
| 3830 | 2010-08-12 | 157,124,047 | 10,000 | 32.7814 | 479,308,346 | 2010-07-31 |
| 3831 | 2010-08-11 | 157,114,047 | 100,000 | 32.7793 | 479,308,346 | 2010-07-31 |
| 3832 | 2010-08-10 | 157,014,047 | -60,000 | 32.7585 | 479,308,346 | 2010-07-31 |
| 3833 | 2010-08-09 | 157,074,047 | -1,897,500 | 32.7710 | 479,308,346 | 2010-07-31 |
| 3834 | 2010-08-06 | 158,971,547 | 1,290,000 | 33.1669 | 479,308,346 | 2010-07-31 |
| 3835 | 2010-08-05 | 157,681,547 | 310,000 | 32.8977 | 479,308,346 | 2010-07-31 |
| 3836 | 2010-08-04 | 157,371,547 | 20,000 | 32.8330 | 479,308,346 | 2010-07-31 |
| 3837 | 2010-08-03 | 157,351,547 | -90,000 | 32.8289 | 479,308,346 | 2010-07-31 |
| 3838 | 2010-08-02 | 157,441,547 | 140,000 | 32.8477 | 479,308,346 | 2010-07-31 |
| 3839 | 2010-07-30 | 157,301,547 | 5,000 | 32.8184 | 479,308,346 | 2010-06-30 |
| 3840 | 2010-07-29 | 157,296,547 | 40,000 | 32.8174 | 479,308,346 | 2010-06-30 |
| 3841 | 2010-07-28 | 157,256,547 | 15,000 | 32.8091 | 479,308,346 | 2010-06-30 |
| 3842 | 2010-07-27 | 157,241,547 | 18,500 | 32.8059 | 479,308,346 | 2010-06-30 |
| 3843 | 2010-07-26 | 157,223,047 | -30,000 | 32.8021 | 479,308,346 | 2010-06-30 |
| 3844 | 2010-07-23 | 157,253,047 | 175,000 | 32.8083 | 479,308,346 | 2010-06-30 |
| 3845 | 2010-07-22 | 157,078,047 | -175,000 | 32.7718 | 479,308,346 | 2010-06-30 |
| 3846 | 2010-07-21 | 157,253,047 | -35,000 | 32.8083 | 479,308,346 | 2010-06-30 |
| 3847 | 2010-07-20 | 157,288,047 | 70,000 | 32.8156 | 479,308,346 | 2010-06-30 |
| 3848 | 2010-07-19 | 157,218,047 | 90,000 | 32.8010 | 479,308,346 | 2010-06-30 |
| 3849 | 2010-07-16 | 157,128,047 | 130,000 | 32.7822 | 479,308,346 | 2010-06-30 |
| 3850 | 2010-07-15 | 156,998,047 | 103,000 | 32.7551 | 479,308,346 | 2010-06-30 |
| 3851 | 2010-07-14 | 156,895,047 | 5,000 | 32.7336 | 479,308,346 | 2010-06-30 |
| 3852 | 2010-07-13 | 156,890,047 | 145,000 | 32.7326 | 479,308,346 | 2010-06-30 |
| 3853 | 2010-07-12 | 156,745,047 | 193,000 | 32.7023 | 479,308,346 | 2010-06-30 |
| 3854 | 2010-07-09 | 156,552,047 | -150,000 | 32.6621 | 479,308,346 | 2010-06-30 |
| 3855 | 2010-07-08 | 156,702,047 | 105,000 | 32.6934 | 479,308,346 | 2010-06-30 |
| 3856 | 2010-07-07 | 156,597,047 | 159,900 | 32.6715 | 479,308,346 | 2010-06-30 |
| 3857 | 2010-07-06 | 156,437,147 | -110,000 | 32.6381 | 479,308,346 | 2010-06-30 |
| 3858 | 2010-07-05 | 156,547,147 | 0 | 32.6611 | 479,308,346 | 2010-06-30 |
| 3859 | 2010-07-02 | 156,547,147 | -40,000 | 32.6611 | 479,308,346 | 2010-06-30 |
| 3860 | 2010-06-30 | 156,587,147 | -20,000 | 32.6694 | 479,308,346 | 2010-06-30 |
| 3861 | 2010-06-29 | 156,607,147 | -70,000 | 32.6736 | 479,308,346 | 2010-05-31 |
| 3862 | 2010-06-28 | 156,677,147 | -37,500 | 32.6882 | 479,308,346 | 2010-05-31 |
| 3863 | 2010-06-25 | 156,714,647 | -400,000 | 32.6960 | 479,308,346 | 2010-05-31 |
| 3864 | 2010-06-24 | 157,114,647 | -175,000 | 32.7795 | 479,308,346 | 2010-05-31 |
| 3865 | 2010-06-23 | 157,289,647 | -180,000 | 32.8160 | 479,308,346 | 2010-05-31 |
| 3866 | 2010-06-22 | 157,469,647 | 15,000 | 32.8535 | 479,308,346 | 2010-05-31 |
| 3867 | 2010-06-21 | 157,454,647 | -50,000 | 32.8504 | 479,308,346 | 2010-05-31 |
| 3868 | 2010-06-18 | 157,504,647 | -45,000 | 32.8608 | 479,308,346 | 2010-05-31 |
| 3869 | 2010-06-17 | 157,549,647 | -15,000 | 32.8702 | 479,308,346 | 2010-05-31 |
| 3870 | 2010-06-15 | 157,564,647 | -65,000 | 32.8733 | 479,308,346 | 2010-05-31 |
| 3871 | 2010-06-14 | 157,629,647 | 0 | 32.8869 | 479,308,346 | 2010-05-31 |
| 3872 | 2010-06-11 | 157,629,647 | -100,000 | 32.8869 | 479,308,346 | 2010-05-31 |
| 3873 | 2010-06-10 | 157,729,647 | -50,000 | 32.9078 | 479,308,346 | 2010-05-31 |
| 3874 | 2010-06-09 | 157,779,647 | 46,000 | 32.9182 | 479,308,346 | 2010-05-31 |
| 3875 | 2010-06-08 | 157,733,647 | 0 | 32.9086 | 479,308,346 | 2010-05-31 |
| 3876 | 2010-06-07 | 157,733,647 | 100,000 | 32.9086 | 479,308,346 | 2010-05-31 |
| 3877 | 2010-06-04 | 157,633,647 | -200,000 | 32.8877 | 479,308,346 | 2010-05-31 |
| 3878 | 2010-06-03 | 157,833,647 | 155,000 | 32.9295 | 479,308,346 | 2010-05-31 |
| 3879 | 2010-06-02 | 157,678,647 | -595,000 | 32.8971 | 479,308,346 | 2010-05-31 |
| 3880 | 2010-06-01 | 158,273,647 | -7,500 | 33.0213 | 479,308,346 | 2010-05-31 |
| 3881 | 2010-05-31 | 158,281,147 | 25,000 | 33.0228 | 479,308,346 | 2010-05-31 |
| 3882 | 2010-05-28 | 158,256,147 | 230,500 | 33.0176 | 479,308,346 | 2010-04-30 |
| 3883 | 2010-05-27 | 158,025,647 | -382,500 | 32.9695 | 479,308,346 | 2010-04-30 |
| 3884 | 2010-05-26 | 158,408,147 | -15,000 | 33.0493 | 479,308,346 | 2010-04-30 |
| 3885 | 2010-05-25 | 158,423,147 | -240,400 | 33.0524 | 479,308,346 | 2010-04-30 |
| 3886 | 2010-05-24 | 158,663,547 | -60,500 | 33.1026 | 479,308,346 | 2010-04-30 |
| 3887 | 2010-05-20 | 158,724,047 | 78,000 | 33.1152 | 479,308,346 | 2010-04-30 |
| 3888 | 2010-05-19 | 158,646,047 | 20,000 | 33.0990 | 479,308,346 | 2010-04-30 |
| 3889 | 2010-05-18 | 158,626,047 | 115,000 | 33.0948 | 479,308,346 | 2010-04-30 |
| 3890 | 2010-05-17 | 158,511,047 | 90,000 | 33.0708 | 479,308,346 | 2010-04-30 |
| 3891 | 2010-05-14 | 158,421,047 | -172,000 | 33.0520 | 479,308,346 | 2010-04-30 |
| 3892 | 2010-05-13 | 158,593,047 | -210,000 | 33.0879 | 479,308,346 | 2010-04-30 |
| 3893 | 2010-05-12 | 158,803,047 | -420,000 | 33.1317 | 479,308,346 | 2010-04-30 |
| 3894 | 2010-05-11 | 159,223,047 | -375,000 | 33.2193 | 479,308,346 | 2010-04-30 |
| 3895 | 2010-05-10 | 159,598,047 | -610,000 | 33.2976 | 479,308,346 | 2010-04-30 |
| 3896 | 2010-05-07 | 160,208,047 | 162,500 | 33.4248 | 479,308,346 | 2010-04-30 |
| 3897 | 2010-05-06 | 160,045,547 | -835,000 | 33.3909 | 479,308,346 | 2010-04-30 |
| 3898 | 2010-05-05 | 160,880,547 | 162,500 | 33.5651 | 479,308,346 | 2010-04-30 |
| 3899 | 2010-05-04 | 160,718,047 | 309,000 | 33.5312 | 479,308,346 | 2010-04-30 |
| 3900 | 2010-05-03 | 160,409,047 | -590,000 | 33.4668 | 479,308,346 | 2010-04-30 |
| 3901 | 2010-04-30 | 160,999,047 | -365,000 | 33.5899 | 479,308,346 | 2010-04-30 |
| 3902 | 2010-04-29 | 161,364,047 | 7,951,000 | 33.6660 | 479,308,346 | 2010-03-31 |
| 3903 | 2010-04-28 | 153,413,047 | -1,753,700 | 32.0072 | 479,308,346 | 2010-03-31 |
| 3904 | 2010-04-27 | 155,166,747 | -648,000 | 32.3731 | 479,308,346 | 2010-03-31 |
| 3905 | 2010-04-26 | 155,814,747 | -505,000 | 32.5082 | 479,308,346 | 2010-03-31 |
| 3906 | 2010-04-23 | 156,319,747 | -75,000 | 32.6136 | 479,308,346 | 2010-03-31 |
| 3907 | 2010-04-22 | 156,394,747 | -260,700 | 32.6293 | 479,308,346 | 2010-03-31 |
| 3908 | 2010-04-21 | 156,655,447 | -240,000 | 32.6836 | 479,308,346 | 2010-03-31 |
| 3909 | 2010-04-20 | 156,895,447 | -420,000 | 32.7337 | 479,308,346 | 2010-03-31 |
| 3910 | 2010-04-19 | 157,315,447 | -20,000 | 32.8213 | 479,308,346 | 2010-03-31 |
| 3911 | 2010-04-16 | 157,335,447 | -450,000 | 32.8255 | 479,308,346 | 2010-03-31 |
| 3912 | 2010-04-15 | 157,785,447 | -260,000 | 32.9194 | 479,308,346 | 2010-03-31 |
| 3913 | 2010-04-14 | 158,045,447 | 590,000 | 32.9736 | 479,308,346 | 2010-03-31 |
| 3914 | 2010-04-13 | 157,455,447 | 1,505,000 | 32.8506 | 479,308,346 | 2010-03-31 |
| 3915 | 2010-04-12 | 155,950,447 | 795,000 | 32.5366 | 479,308,346 | 2010-03-31 |
| 3916 | 2010-04-09 | 155,155,447 | -250,000 | 32.3707 | 479,308,346 | 2010-03-31 |
| 3917 | 2010-04-08 | 155,405,447 | 1,150,000 | 32.4229 | 479,308,346 | 2010-03-31 |
| 3918 | 2010-04-07 | 154,255,447 | 57,500 | 32.1829 | 479,308,346 | 2010-03-31 |
| 3919 | 2010-04-01 | 154,197,947 | 400,000 | 32.1709 | 479,308,346 | 2010-03-31 |
| 3920 | 2010-03-31 | 153,797,947 | -337,500 | 32.0875 | 479,308,346 | 2010-03-31 |
| 3921 | 2010-03-30 | 154,135,447 | -762,500 | 32.1579 | 479,308,346 | 2010-02-28 |
| 3922 | 2010-03-29 | 154,897,947 | -745,000 | 32.3170 | 479,308,346 | 2010-02-28 |
| 3923 | 2010-03-26 | 155,642,947 | -155,000 | 32.4724 | 479,308,346 | 2010-02-28 |
| 3924 | 2010-03-25 | 155,797,947 | 1,317,500 | 32.5047 | 479,308,346 | 2010-02-28 |
| 3925 | 2010-03-24 | 154,480,447 | 275,000 | 32.2299 | 479,308,346 | 2010-02-28 |
| 3926 | 2010-03-23 | 154,205,447 | 420,000 | 32.1725 | 479,308,346 | 2010-02-28 |
| 3927 | 2010-03-22 | 153,785,447 | -200,000 | 32.0849 | 479,308,346 | 2010-02-28 |
| 3928 | 2010-03-19 | 153,985,447 | -2,489,000 | 32.1266 | 479,308,346 | 2010-02-28 |
| 3929 | 2010-03-18 | 156,474,447 | -455,000 | 32.6459 | 479,308,346 | 2010-02-28 |
| 3930 | 2010-03-17 | 156,929,447 | 130,000 | 32.7408 | 479,308,346 | 2010-02-28 |
| 3931 | 2010-03-16 | 156,799,447 | -20,000 | 32.7137 | 479,308,346 | 2010-02-28 |
| 3932 | 2010-03-15 | 156,819,447 | 65,000 | 32.7179 | 479,308,346 | 2010-02-28 |
| 3933 | 2010-03-12 | 156,754,447 | 260,000 | 32.7043 | 479,308,346 | 2010-02-28 |
| 3934 | 2010-03-11 | 156,494,447 | -148,000 | 32.6501 | 479,308,346 | 2010-02-28 |
| 3935 | 2010-03-10 | 156,642,447 | 1,826,000 | 32.6809 | 479,308,346 | 2010-02-28 |
| 3936 | 2010-03-09 | 154,816,447 | -712,500 | 32.3000 | 479,308,346 | 2010-02-28 |
| 3937 | 2010-03-08 | 155,528,947 | 2,990,200 | 32.4486 | 479,308,346 | 2010-02-28 |
| 3938 | 2010-03-05 | 152,538,747 | -2,038,000 | 31.8248 | 479,308,346 | 2010-02-28 |
| 3939 | 2010-03-04 | 154,576,747 | -82,500 | 32.2500 | 479,308,346 | 2010-02-28 |
| 3940 | 2010-03-03 | 154,659,247 | 522,400 | 32.2672 | 479,308,346 | 2010-02-28 |
| 3941 | 2010-03-02 | 154,136,847 | 2,752,250 | 32.1582 | 479,308,346 | 2010-02-28 |
| 3942 | 2010-03-01 | 151,384,597 | 2,496,600 | 31.5840 | 479,308,346 | 2010-02-28 |
| 3943 | 2010-02-26 | 148,887,997 | 1,814,500 | 31.0631 | 479,308,346 | 2010-02-02 |
| 3944 | 2010-02-25 | 147,073,497 | 210,000 | 30.6845 | 479,308,346 | 2010-02-02 |
| 3945 | 2010-02-24 | 146,863,497 | 103,000 | 30.6407 | 479,308,346 | 2010-02-02 |
| 3946 | 2010-02-23 | 146,760,497 | -62,000 | 30.6192 | 479,308,346 | 2010-02-02 |
| 3947 | 2010-02-22 | 146,822,497 | 21,500 | 30.6322 | 479,308,346 | 2010-02-02 |
| 3948 | 2010-02-19 | 146,800,997 | -5,000 | 30.6277 | 479,308,346 | 2010-02-02 |
| 3949 | 2010-02-18 | 146,805,997 | 533,500 | 30.6287 | 479,308,346 | 2010-02-02 |
| 3950 | 2010-02-17 | 146,272,497 | 89,000 | 30.5174 | 479,308,346 | 2010-02-02 |
| 3951 | 2010-02-12 | 146,183,497 | 245,450 | 30.4988 | 479,308,346 | 2010-02-02 |
| 3952 | 2010-02-11 | 145,938,047 | -264,000 | 30.4476 | 479,308,346 | 2010-02-02 |
| 3953 | 2010-02-10 | 146,202,047 | 50,000 | 30.5027 | 479,308,346 | 2010-02-02 |
| 3954 | 2010-02-09 | 146,152,047 | -91,000 | 30.4923 | 479,308,346 | 2010-02-02 |
| 3955 | 2010-02-08 | 146,243,047 | -100,000 | 30.5113 | 479,308,346 | 2010-02-02 |
| 3956 | 2010-02-05 | 146,343,047 | 55,000 | 30.5321 | 479,308,346 | 2010-02-02 |
| 3957 | 2010-02-04 | 146,288,047 | -615,000 | 30.5207 | 479,308,346 | 2010-02-02 |
| 3958 | 2010-02-03 | 146,903,047 | 353,400 | 30.6490 | 479,308,346 | 2010-02-02 |
| 3959 | 2010-02-02 | 146,549,647 | 300,000 | 30.5752 | 479,308,346 | 2010-02-02 |
| 3960 | 2010-02-01 | 146,249,647 | -80,000 | 34.9121 | 418,908,346 | 2010-01-31 |
| 3961 | 2010-01-29 | 146,329,647 | 1,540,000 | 34.9312 | 418,908,346 | 2009-12-31 |
| 3962 | 2010-01-28 | 144,789,647 | 670,100 | 34.5636 | 418,908,346 | 2009-12-31 |
| 3963 | 2010-01-27 | 144,119,547 | 478,500 | 34.4036 | 418,908,346 | 2009-12-31 |
| 3964 | 2010-01-26 | 143,641,047 | 455,000 | 34.2894 | 418,908,346 | 2009-12-31 |
| 3965 | 2010-01-25 | 143,186,047 | 1,130,000 | 34.1808 | 418,908,346 | 2009-12-31 |
| 3966 | 2010-01-22 | 142,056,047 | 200,600 | 33.9110 | 418,908,346 | 2009-12-31 |
| 3967 | 2010-01-21 | 141,855,447 | 170,000 | 33.8631 | 418,908,346 | 2009-12-31 |
| 3968 | 2010-01-20 | 141,685,447 | 1,820,000 | 33.8225 | 418,908,346 | 2009-12-31 |
| 3969 | 2010-01-19 | 139,865,447 | 649,500 | 33.3881 | 418,908,346 | 2009-12-31 |
| 3970 | 2010-01-18 | 139,215,947 | 97,000 | 33.2330 | 418,908,346 | 2009-12-31 |
| 3971 | 2010-01-15 | 139,118,947 | 768,800 | 33.2099 | 418,908,346 | 2009-12-31 |
| 3972 | 2010-01-14 | 138,350,147 | 77,500 | 33.0264 | 418,908,346 | 2009-12-31 |
| 3973 | 2010-01-13 | 138,272,647 | 247,500 | 33.0079 | 418,908,346 | 2009-12-31 |
| 3974 | 2010-01-12 | 138,025,147 | -1,122,000 | 32.9488 | 418,908,346 | 2009-12-31 |
| 3975 | 2010-01-11 | 139,147,147 | 767,000 | 33.2166 | 418,908,346 | 2009-12-31 |
| 3976 | 2010-01-08 | 138,380,147 | -372,400 | 33.0335 | 418,908,346 | 2009-12-31 |
| 3977 | 2010-01-07 | 138,752,547 | -3,265,000 | 33.1224 | 418,908,346 | 2009-12-31 |
| 3978 | 2010-01-06 | 142,017,547 | -61,000 | 33.9018 | 418,908,346 | 2009-12-31 |
| 3979 | 2010-01-05 | 142,078,547 | 155,500 | 33.9164 | 418,908,346 | 2009-12-31 |
| 3980 | 2010-01-04 | 141,923,047 | 75,000 | 33.8793 | 418,908,346 | 2009-12-31 |
| 3981 | 2009-12-31 | 141,848,047 | 0 | 33.8614 | 418,908,346 | 2009-12-31 |
| 3982 | 2009-12-30 | 141,848,047 | -274,000 | 33.8614 | 418,908,346 | 2009-12-10 |
| 3983 | 2009-12-29 | 142,122,047 | -982,500 | 33.9268 | 418,908,346 | 2009-12-10 |
| 3984 | 2009-12-28 | 143,104,547 | -2,766,326,464 | 34.1613 | 418,908,346 | 2009-12-10 |
| 3985 | 2009-12-24 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3986 | 2009-12-23 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3987 | 2009-12-22 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3988 | 2009-12-21 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3989 | 2009-12-18 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3990 | 2009-12-17 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3991 | 2009-12-16 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3992 | 2009-12-15 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3993 | 2009-12-14 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3994 | 2009-12-11 | 2,909,431,011 | 0 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3995 | 2009-12-10 | 2,909,431,011 | -31,650,000 | 694.5269 | 418,908,346 | 2009-12-10 |
| 3996 | 2009-12-09 | 2,941,081,011 | -22,676,000 | 35.1041 | 8,378,166,921 | 2009-11-30 |
| 3997 | 2009-12-08 | 2,963,757,011 | -13,690,000 | 35.3748 | 8,378,166,921 | 2009-11-30 |
| 3998 | 2009-12-07 | 2,977,447,011 | -940,000 | 35.5382 | 8,378,166,921 | 2009-11-30 |
| 3999 | 2009-12-04 | 2,978,387,011 | 6,322,000 | 35.5494 | 8,378,166,921 | 2009-11-30 |
| 4000 | 2009-12-03 | 2,972,065,011 | -2,616,000 | 35.4739 | 8,378,166,921 | 2009-11-30 |
| 4001 | 2009-12-02 | 2,974,681,011 | -4,170,000 | 35.5052 | 8,378,166,921 | 2009-11-30 |
| 4002 | 2009-12-01 | 2,978,851,011 | -41,026,000 | 35.5549 | 8,378,166,921 | 2009-11-30 |
| 4003 | 2009-11-30 | 3,019,877,011 | -47,960,000 | 36.0446 | 8,378,166,921 | 2009-11-30 |
| 4004 | 2009-11-27 | 3,067,837,011 | 723,124,000 | 36.6170 | 8,378,166,921 | 2009-11-23 |
| 4005 | 2009-11-26 | 2,344,713,011 | -32,105,000 | 27.9860 | 8,378,166,921 | 2009-11-23 |
| 4006 | 2009-11-25 | 2,376,818,011 | -89,630,000 | 28.3692 | 8,378,166,921 | 2009-11-23 |
| 4007 | 2009-11-24 | 2,466,448,011 | 131,800,000 | 29.4390 | 8,378,166,921 | 2009-11-23 |
| 4008 | 2009-11-23 | 2,334,648,011 | -5,920,000 | 27.8659 | 8,378,166,921 | 2009-11-23 |
| 4009 | 2009-11-20 | 2,340,568,011 | 7,050,000 | 31.9132 | 7,334,166,921 | 2009-10-31 |
| 4010 | 2009-11-19 | 2,333,518,011 | -4,050,000 | 31.8171 | 7,334,166,921 | 2009-10-31 |
| 4011 | 2009-11-18 | 2,337,568,011 | 71,250,000 | 31.8723 | 7,334,166,921 | 2009-10-31 |
| 4012 | 2009-11-17 | 2,266,318,011 | -50,372,000 | 30.9008 | 7,334,166,921 | 2009-10-31 |
| 4013 | 2009-11-16 | 2,316,690,011 | -76,666,000 | 31.5876 | 7,334,166,921 | 2009-10-31 |
| 4014 | 2009-11-13 | 2,393,356,011 | -8,350,000 | 32.6330 | 7,334,166,921 | 2009-10-31 |
| 4015 | 2009-11-12 | 2,401,706,011 | -19,390,000 | 32.7468 | 7,334,166,921 | 2009-10-31 |
| 4016 | 2009-11-11 | 2,421,096,011 | -1,516,000 | 33.0112 | 7,334,166,921 | 2009-10-31 |
| 4017 | 2009-11-10 | 2,422,612,011 | 3,716,000 | 33.0319 | 7,334,166,921 | 2009-10-31 |
| 4018 | 2009-11-09 | 2,418,896,011 | -3,410,000 | 32.9812 | 7,334,166,921 | 2009-10-31 |
| 4019 | 2009-11-06 | 2,422,306,011 | -10,738,000 | 33.0277 | 7,334,166,921 | 2009-10-31 |
| 4020 | 2009-11-05 | 2,433,044,011 | -4,080,000 | 33.1741 | 7,334,166,921 | 2009-10-31 |
| 4021 | 2009-11-04 | 2,437,124,011 | 3,166,000 | 33.2297 | 7,334,166,921 | 2009-10-31 |
| 4022 | 2009-11-03 | 2,433,958,011 | -98,000 | 33.1866 | 7,334,166,921 | 2009-10-31 |
| 4023 | 2009-11-02 | 2,434,056,011 | -3,090,000 | 33.1879 | 7,334,166,921 | 2009-10-31 |
| 4024 | 2009-10-30 | 2,437,146,011 | 2,784,000 | 33.2300 | 7,334,166,921 | 2009-09-30 |
| 4025 | 2009-10-29 | 2,434,362,011 | 2,932,000 | 33.1921 | 7,334,166,921 | 2009-09-30 |
| 4026 | 2009-10-28 | 2,431,430,011 | 4,680,000 | 33.1521 | 7,334,166,921 | 2009-09-30 |
| 4027 | 2009-10-27 | 2,426,750,011 | 5,630,000 | 33.0883 | 7,334,166,921 | 2009-09-30 |
| 4028 | 2009-10-23 | 2,421,120,011 | -3,320,000 | 33.0115 | 7,334,166,921 | 2009-09-30 |
| 4029 | 2009-10-22 | 2,424,440,011 | -808,000 | 33.0568 | 7,334,166,921 | 2009-09-30 |
| 4030 | 2009-10-21 | 2,425,248,011 | -24,456,000 | 33.0678 | 7,334,166,921 | 2009-09-30 |
| 4031 | 2009-10-20 | 2,449,704,011 | -48,886,000 | 33.4013 | 7,334,166,921 | 2009-09-30 |
| 4032 | 2009-10-19 | 2,498,590,011 | 1,512,000 | 34.0678 | 7,334,166,921 | 2009-09-30 |
| 4033 | 2009-10-16 | 2,497,078,011 | 2,726,000 | 34.0472 | 7,334,166,921 | 2009-09-30 |
| 4034 | 2009-10-15 | 2,494,352,011 | -3,726,000 | 34.0100 | 7,334,166,921 | 2009-09-30 |
| 4035 | 2009-10-14 | 2,498,078,011 | 3,020,000 | 34.0608 | 7,334,166,921 | 2009-09-30 |
| 4036 | 2009-10-13 | 2,495,058,011 | -650,000 | 34.0197 | 7,334,166,921 | 2009-09-30 |
| 4037 | 2009-10-12 | 2,495,708,011 | 512,000 | 34.0285 | 7,334,166,921 | 2009-09-30 |
| 4038 | 2009-10-09 | 2,495,196,011 | -4,196,000 | 34.0215 | 7,334,166,921 | 2009-09-30 |
| 4039 | 2009-10-08 | 2,499,392,011 | -1,872,000 | 34.0787 | 7,334,166,921 | 2009-09-30 |
| 4040 | 2009-10-07 | 2,501,264,011 | -1,874,000 | 34.1043 | 7,334,166,921 | 2009-09-30 |
| 4041 | 2009-10-06 | 2,503,138,011 | -34,000 | 34.1298 | 7,334,166,921 | 2009-09-30 |
| 4042 | 2009-10-05 | 2,503,172,011 | -3,386,000 | 34.1303 | 7,334,166,921 | 2009-09-30 |
| 4043 | 2009-10-02 | 2,506,558,011 | -998,000 | 34.1765 | 7,334,166,921 | 2009-09-30 |
| 4044 | 2009-09-30 | 2,507,556,011 | -4,358,000 | 34.1901 | 7,334,166,921 | 2009-09-30 |
| 4045 | 2009-09-29 | 2,511,914,011 | 9,396,000 | 34.2495 | 7,334,166,921 | 2009-08-31 |
| 4046 | 2009-09-28 | 2,502,518,011 | 6,530,000 | 34.1214 | 7,334,166,921 | 2009-08-31 |
| 4047 | 2009-09-25 | 2,495,988,011 | -4,324,000 | 34.0323 | 7,334,166,921 | 2009-08-31 |
| 4048 | 2009-09-24 | 2,500,312,011 | 1,528,000 | 34.0913 | 7,334,166,921 | 2009-08-31 |
| 4049 | 2009-09-23 | 2,498,784,011 | -7,120,000 | 34.0705 | 7,334,166,921 | 2009-08-31 |
| 4050 | 2009-09-22 | 2,505,904,011 | 66,834,000 | 34.1675 | 7,334,166,921 | 2009-08-31 |
| 4051 | 2009-09-21 | 2,439,070,011 | 4,596,000 | 33.2563 | 7,334,166,921 | 2009-08-31 |
| 4052 | 2009-09-18 | 2,434,474,011 | -22,840,000 | 33.1936 | 7,334,166,921 | 2009-08-31 |
| 4053 | 2009-09-17 | 2,457,314,011 | 10,398,000 | 33.5050 | 7,334,166,921 | 2009-08-31 |
| 4054 | 2009-09-16 | 2,446,916,011 | 6,050,000 | 33.3632 | 7,334,166,921 | 2009-08-31 |
| 4055 | 2009-09-15 | 2,440,866,011 | 6,692,000 | 33.2808 | 7,334,166,921 | 2009-08-31 |
| 4056 | 2009-09-14 | 2,434,174,011 | -35,298,000 | 33.1895 | 7,334,166,921 | 2009-08-31 |
| 4057 | 2009-09-11 | 2,469,472,011 | -4,558,000 | 33.6708 | 7,334,166,921 | 2009-08-31 |
| 4058 | 2009-09-10 | 2,474,030,011 | -1,898,000 | 33.7329 | 7,334,166,921 | 2009-08-31 |
| 4059 | 2009-09-09 | 2,475,928,011 | 1,284,000 | 33.7588 | 7,334,166,921 | 2009-08-31 |
| 4060 | 2009-09-08 | 2,474,644,011 | -4,672,000 | 33.7413 | 7,334,166,921 | 2009-08-31 |
| 4061 | 2009-09-07 | 2,479,316,011 | -6,384,000 | 33.8050 | 7,334,166,921 | 2009-08-31 |
| 4062 | 2009-09-04 | 2,485,700,011 | -3,534,000 | 33.8921 | 7,334,166,921 | 2009-08-31 |
| 4063 | 2009-09-03 | 2,489,234,011 | -86,212,000 | 33.9402 | 7,334,166,921 | 2009-08-31 |
| 4064 | 2009-09-02 | 2,575,446,011 | 650,376,857 | 35.1157 | 7,334,166,921 | 2009-08-31 |
| 4065 | 2009-09-01 | 1,925,069,154 | -67,998,000 | 26.2480 | 7,334,166,921 | 2009-08-31 |
| 4066 | 2009-08-31 | 1,993,067,154 | -27,380,000 | 27.1751 | 7,334,166,921 | 2009-08-31 |
| 4067 | 2009-08-28 | 2,020,447,154 | -47,240,000 | 27.5484 | 7,334,166,921 | 2009-08-21 |
| 4068 | 2009-08-27 | 2,067,687,154 | -19,122,000 | 28.1925 | 7,334,166,921 | 2009-08-21 |
| 4069 | 2009-08-26 | 2,086,809,154 | -14,676,000 | 28.4533 | 7,334,166,921 | 2009-08-21 |
| 4070 | 2009-08-25 | 2,101,485,154 | -48,502,000 | 28.6534 | 7,334,166,921 | 2009-08-21 |
| 4071 | 2009-08-24 | 2,149,987,154 | 539,054,000 | 29.3147 | 7,334,166,921 | 2009-08-21 |
| 4072 | 2009-08-21 | 1,610,933,154 | -116,938,000 | 21.9648 | 7,334,166,921 | 2009-08-21 |
| 4073 | 2009-08-20 | 1,727,871,154 | 139,258,000 | 28.5969 | 6,042,166,921 | 2009-07-31 |
| 4074 | 2009-08-19 | 1,588,613,154 | -3,174,000 | 26.2921 | 6,042,166,921 | 2009-07-31 |
| 4075 | 2009-08-18 | 1,591,787,154 | 526,000 | 26.3446 | 6,042,166,921 | 2009-07-31 |
| 4076 | 2009-08-17 | 1,591,261,154 | -2,984,000 | 26.3359 | 6,042,166,921 | 2009-07-31 |
| 4077 | 2009-08-14 | 1,594,245,154 | -2,506,000 | 26.3853 | 6,042,166,921 | 2009-07-31 |
| 4078 | 2009-08-13 | 1,596,751,154 | 3,660,000 | 26.4268 | 6,042,166,921 | 2009-07-31 |
| 4079 | 2009-08-12 | 1,593,091,154 | 5,336,000 | 26.3662 | 6,042,166,921 | 2009-07-31 |
| 4080 | 2009-08-11 | 1,587,755,154 | 238,000 | 26.2779 | 6,042,166,921 | 2009-07-31 |
| 4081 | 2009-08-10 | 1,587,517,154 | -2,186,000 | 26.2740 | 6,042,166,921 | 2009-07-31 |
| 4082 | 2009-08-07 | 1,589,703,154 | -1,386,000 | 26.3101 | 6,042,166,921 | 2009-07-31 |
| 4083 | 2009-08-06 | 1,591,089,154 | -2,290,000 | 26.3331 | 6,042,166,921 | 2009-07-31 |
| 4084 | 2009-08-05 | 1,593,379,154 | 650,000 | 26.3710 | 6,042,166,921 | 2009-07-31 |
| 4085 | 2009-08-04 | 1,592,729,154 | -4,272,000 | 26.3602 | 6,042,166,921 | 2009-07-31 |
| 4086 | 2009-08-03 | 1,597,001,154 | -6,704,000 | 26.4309 | 6,042,166,921 | 2009-07-31 |
| 4087 | 2009-07-31 | 1,603,705,154 | -4,808,000 | 26.5419 | 6,042,166,921 | 2009-07-31 |
| 4088 | 2009-07-30 | 1,608,513,154 | 2,200,000 | 26.6215 | 6,042,166,921 | 2009-06-30 |
| 4089 | 2009-07-29 | 1,606,313,154 | -34,000 | 26.5851 | 6,042,166,921 | 2009-06-30 |
| 4090 | 2009-07-28 | 1,606,347,154 | -12,050,000 | 26.5856 | 6,042,166,921 | 2009-06-30 |
| 4091 | 2009-07-27 | 1,618,397,154 | 1,006,000 | 26.7850 | 6,042,166,921 | 2009-06-30 |
| 4092 | 2009-07-24 | 1,617,391,154 | -13,270,000 | 26.7684 | 6,042,166,921 | 2009-06-30 |
| 4093 | 2009-07-23 | 1,630,661,154 | -6,088,000 | 26.9880 | 6,042,166,921 | 2009-06-30 |
| 4094 | 2009-07-22 | 1,636,749,154 | -6,194,000 | 27.0888 | 6,042,166,921 | 2009-06-30 |
| 4095 | 2009-07-21 | 1,642,943,154 | -5,062,000 | 27.1913 | 6,042,166,921 | 2009-06-30 |
| 4096 | 2009-07-20 | 1,648,005,154 | -5,570,000 | 27.2751 | 6,042,166,921 | 2009-06-30 |
| 4097 | 2009-07-17 | 1,653,575,154 | -27,453,000 | 27.3673 | 6,042,166,921 | 2009-06-30 |
| 4098 | 2009-07-16 | 1,681,028,154 | 4,751,000 | 27.8216 | 6,042,166,921 | 2009-06-30 |
| 4099 | 2009-07-15 | 1,676,277,154 | 3,730,000 | 27.7430 | 6,042,166,921 | 2009-06-30 |
| 4100 | 2009-07-14 | 1,672,547,154 | -994,000 | 27.6812 | 6,042,166,921 | 2009-06-30 |
| 4101 | 2009-07-13 | 1,673,541,154 | -3,584,000 | 27.6977 | 6,042,166,921 | 2009-06-30 |
| 4102 | 2009-07-10 | 1,677,125,154 | -3,998,000 | 27.7570 | 6,042,166,921 | 2009-06-30 |
| 4103 | 2009-07-09 | 1,681,123,154 | 4,590,000 | 27.8232 | 6,042,166,921 | 2009-06-30 |
| 4104 | 2009-07-08 | 1,676,533,154 | -3,246,000 | 27.7472 | 6,042,166,921 | 2009-06-30 |
| 4105 | 2009-07-07 | 1,679,779,154 | 3,956,000 | 27.8009 | 6,042,166,921 | 2009-06-30 |
| 4106 | 2009-07-06 | 1,675,823,154 | -17,866,000 | 27.7355 | 6,042,166,921 | 2009-06-30 |
| 4107 | 2009-07-03 | 1,693,689,154 | -21,052,000 | 28.0312 | 6,042,166,921 | 2009-06-30 |
| 4108 | 2009-07-02 | 1,714,741,154 | 16,206,000 | 28.3796 | 6,042,166,921 | 2009-06-30 |
| 4109 | 2009-06-30 | 1,698,535,154 | 5,032,000 | 28.1114 | 6,042,166,921 | 2009-06-30 |
| 4110 | 2009-06-29 | 1,693,503,154 | -3,346,000 | 28.0281 | 6,042,166,921 | 2009-06-29 |
| 4111 | 2009-06-26 | 1,696,849,154 | -2,206,000 | 32.4745 | 5,225,166,921 | 2009-06-08 |
| 4112 | 2009-06-25 | 1,699,055,154 | -946,000 | 32.5168 | 5,225,166,921 | 2009-06-08 |
| 4113 | 2009-06-24 | 1,700,001,154 | 3,684,000 | 32.5349 | 5,225,166,921 | 2009-06-08 |
| 4114 | 2009-06-23 | 1,696,317,154 | -30,796,000 | 32.4644 | 5,225,166,921 | 2009-06-08 |
| 4115 | 2009-06-22 | 1,727,113,154 | -2,700,000 | 33.0537 | 5,225,166,921 | 2009-06-08 |
| 4116 | 2009-06-19 | 1,729,813,154 | -10,500,000 | 33.1054 | 5,225,166,921 | 2009-06-08 |
| 4117 | 2009-06-18 | 1,740,313,154 | 9,214,000 | 33.3064 | 5,225,166,921 | 2009-06-08 |
| 4118 | 2009-06-17 | 1,731,099,154 | 720,000 | 33.1300 | 5,225,166,921 | 2009-06-08 |
| 4119 | 2009-06-16 | 1,730,379,154 | -11,846,000 | 33.1162 | 5,225,166,921 | 2009-06-08 |
| 4120 | 2009-06-15 | 1,742,225,154 | -4,884,000 | 33.3430 | 5,225,166,921 | 2009-06-08 |
| 4121 | 2009-06-12 | 1,747,109,154 | 660,000 | 33.4364 | 5,225,166,921 | 2009-06-08 |
| 4122 | 2009-06-11 | 1,746,449,154 | -3,348,000 | 33.4238 | 5,225,166,921 | 2009-06-08 |
| 4123 | 2009-06-10 | 1,749,797,154 | -6,164,000 | 33.4879 | 5,225,166,921 | 2009-06-08 |
| 4124 | 2009-06-09 | 1,755,961,154 | 2,892,000 | 33.6058 | 5,225,166,921 | 2009-06-08 |
| 4125 | 2009-06-08 | 1,753,069,154 | -12,324,000 | 33.5505 | 5,225,166,921 | 2009-06-08 |
| 4126 | 2009-06-05 | 1,765,393,154 | 7,894,000 | 43.2147 | 4,085,166,921 | 2009-05-31 |
| 4127 | 2009-06-04 | 1,757,499,154 | 19,222,000 | 43.0215 | 4,085,166,921 | 2009-05-31 |
| 4128 | 2009-06-03 | 1,738,277,154 | 9,010,000 | 42.5509 | 4,085,166,921 | 2009-05-31 |
| 4129 | 2009-06-02 | 1,729,267,154 | 9,702,000 | 42.3304 | 4,085,166,921 | 2009-05-31 |
| 4130 | 2009-06-01 | 1,719,565,154 | 10,462,000 | 42.0929 | 4,085,166,921 | 2009-05-31 |
| 4131 | 2009-05-29 | 1,709,103,154 | -2,070,000 | 41.8368 | 4,085,166,921 | 2009-04-30 |
| 4132 | 2009-05-27 | 1,711,173,154 | -1,350,000 | 41.8875 | 4,085,166,921 | 2009-04-30 |
| 4133 | 2009-05-26 | 1,712,523,154 | -6,434,000 | 41.9205 | 4,085,166,921 | 2009-04-30 |
| 4134 | 2009-05-25 | 1,718,957,154 | 8,524,000 | 42.0780 | 4,085,166,921 | 2009-04-30 |
| 4135 | 2009-05-22 | 1,710,433,154 | 8,538,000 | 41.8694 | 4,085,166,921 | 2009-04-30 |
| 4136 | 2009-05-21 | 1,701,895,154 | 1,454,000 | 41.6604 | 4,085,166,921 | 2009-04-30 |
| 4137 | 2009-05-20 | 1,700,441,154 | 526,000 | 41.6248 | 4,085,166,921 | 2009-04-30 |
| 4138 | 2009-05-19 | 1,699,915,154 | -1,680,000 | 41.6119 | 4,085,166,921 | 2009-04-30 |
| 4139 | 2009-05-18 | 1,701,595,154 | -108,000 | 41.6530 | 4,085,166,921 | 2009-04-30 |
| 4140 | 2009-05-15 | 1,701,703,154 | 10,180,000 | 41.6557 | 4,085,166,921 | 2009-04-30 |
| 4141 | 2009-05-14 | 1,691,523,154 | -1,520,000 | 41.4065 | 4,085,166,921 | 2009-04-30 |
| 4142 | 2009-05-13 | 1,693,043,154 | -9,010,000 | 41.4437 | 4,085,166,921 | 2009-04-30 |
| 4143 | 2009-05-12 | 1,702,053,154 | 5,436,000 | 41.6642 | 4,085,166,921 | 2009-04-30 |
| 4144 | 2009-05-11 | 1,696,617,154 | -1,040,000 | 41.5312 | 4,085,166,921 | 2009-04-30 |
| 4145 | 2009-05-08 | 1,697,657,154 | 3,350,000 | 41.5566 | 4,085,166,921 | 2009-04-30 |
| 4146 | 2009-05-07 | 1,694,307,154 | -2,712,000 | 41.4746 | 4,085,166,921 | 2009-04-30 |
| 4147 | 2009-05-06 | 1,697,019,154 | -1,800,000 | 41.5410 | 4,085,166,921 | 2009-04-30 |
| 4148 | 2009-05-05 | 1,698,819,154 | -980,000 | 41.5851 | 4,085,166,921 | 2009-04-30 |
| 4149 | 2009-05-04 | 1,699,799,154 | 44,000 | 41.6091 | 4,085,166,921 | 2009-04-30 |
| 4150 | 2009-04-30 | 1,699,755,154 | 500,000 | 41.6080 | 4,085,166,921 | 2009-04-30 |
| 4151 | 2009-04-29 | 1,699,255,154 | 24,656,322 | 41.5957 | 4,085,166,921 | 2009-03-31 |
| 4152 | 2009-04-28 | 1,674,598,832 | 90,000 | 40.9922 | 4,085,166,921 | 2009-03-31 |
| 4153 | 2009-04-27 | 1,674,508,832 | -2,842,000 | 40.9900 | 4,085,166,921 | 2009-03-31 |
| 4154 | 2009-04-24 | 1,677,350,832 | -830,000 | 41.0595 | 4,085,166,921 | 2009-03-31 |
| 4155 | 2009-04-23 | 1,678,180,832 | 0 | 41.0799 | 4,085,166,921 | 2009-03-31 |
| 4156 | 2009-04-22 | 1,678,180,832 | -4,460,000 | 41.0799 | 4,085,166,921 | 2009-03-31 |
| 4157 | 2009-04-21 | 1,682,640,832 | 660,000 | 41.1890 | 4,085,166,921 | 2009-03-31 |
| 4158 | 2009-04-20 | 1,681,980,832 | 1,986,000 | 41.1729 | 4,085,166,921 | 2009-03-31 |
| 4159 | 2009-04-17 | 1,679,994,832 | 4,170,000 | 41.1243 | 4,085,166,921 | 2009-03-31 |
| 4160 | 2009-04-16 | 1,675,824,832 | 4,890,000 | 41.0222 | 4,085,166,921 | 2009-03-31 |
| 4161 | 2009-04-15 | 1,670,934,832 | 4,426,000 | 40.9025 | 4,085,166,921 | 2009-03-31 |
| 4162 | 2009-04-14 | 1,666,508,832 | -106,000 | 40.7941 | 4,085,166,921 | 2009-03-31 |
| 4163 | 2009-04-09 | 1,666,614,832 | -2,700,000 | 40.7967 | 4,085,166,921 | 2009-03-31 |
| 4164 | 2009-04-08 | 1,669,314,832 | -320,000 | 40.8628 | 4,085,166,921 | 2009-03-31 |
| 4165 | 2009-04-07 | 1,669,634,832 | 150,000 | 40.8707 | 4,085,166,921 | 2009-03-31 |
| 4166 | 2009-04-06 | 1,669,484,832 | 370,000 | 40.8670 | 4,085,166,921 | 2009-03-31 |
| 4167 | 2009-04-03 | 1,669,114,832 | -1,882,000 | 40.8579 | 4,085,166,921 | 2009-03-31 |
| 4168 | 2009-04-02 | 1,670,996,832 | 1,036,000 | 40.9040 | 4,085,166,921 | 2009-03-31 |
| 4169 | 2009-04-01 | 1,669,960,832 | 1,298,000 | 40.8786 | 4,085,166,921 | 2009-03-31 |
| 4170 | 2009-03-31 | 1,668,662,832 | 50,000 | 40.8469 | 4,085,166,921 | 2009-03-31 |
| 4171 | 2009-03-30 | 1,668,612,832 | -882,000 | 40.8456 | 4,085,166,921 | 2009-02-28 |
| 4172 | 2009-03-27 | 1,669,494,832 | 99,702,000 | 40.8672 | 4,085,166,921 | 2009-02-28 |
| 4173 | 2009-03-26 | 1,569,792,832 | 1,000,000 | 38.4267 | 4,085,166,921 | 2009-02-28 |
| 4174 | 2009-03-25 | 1,568,792,832 | 760,000 | 38.4022 | 4,085,166,921 | 2009-02-28 |
| 4175 | 2009-03-24 | 1,568,032,832 | 0 | 38.3836 | 4,085,166,921 | 2009-02-28 |
| 4176 | 2009-03-23 | 1,568,032,832 | -588,000 | 38.3836 | 4,085,166,921 | 2009-02-28 |
| 4177 | 2009-03-20 | 1,568,620,832 | 160,000 | 38.3980 | 4,085,166,921 | 2009-02-28 |
| 4178 | 2009-03-19 | 1,568,460,832 | -50,000 | 38.3940 | 4,085,166,921 | 2009-02-28 |
| 4179 | 2009-03-18 | 1,568,510,832 | -550,000 | 38.3953 | 4,085,166,921 | 2009-02-28 |
| 4180 | 2009-03-17 | 1,569,060,832 | -20,000 | 38.4087 | 4,085,166,921 | 2009-02-28 |
| 4181 | 2009-03-16 | 1,569,080,832 | 30,000 | 38.4092 | 4,085,166,921 | 2009-02-28 |
| 4182 | 2009-03-13 | 1,569,050,832 | -2,040,000 | 38.4085 | 4,085,166,921 | 2009-02-28 |
| 4183 | 2009-03-12 | 1,571,090,832 | -250,000 | 38.4584 | 4,085,166,921 | 2009-02-28 |
| 4184 | 2009-03-11 | 1,571,340,832 | 700,000 | 38.4645 | 4,085,166,921 | 2009-02-28 |
| 4185 | 2009-03-10 | 1,570,640,832 | -360,000 | 38.4474 | 4,085,166,921 | 2009-02-28 |
| 4186 | 2009-03-09 | 1,571,000,832 | 450,000 | 38.4562 | 4,085,166,921 | 2009-02-28 |
| 4187 | 2009-03-06 | 1,570,550,832 | 2,458,000 | 38.4452 | 4,085,166,921 | 2009-02-28 |
| 4188 | 2009-03-05 | 1,568,092,832 | -1,770,000 | 38.3850 | 4,085,166,921 | 2009-02-28 |
| 4189 | 2009-03-04 | 1,569,862,832 | 2,508,000 | 38.4284 | 4,085,166,921 | 2009-02-28 |
| 4190 | 2009-03-03 | 1,567,354,832 | 4,970,000 | 38.3670 | 4,085,166,921 | 2009-02-28 |
| 4191 | 2009-03-02 | 1,562,384,832 | -7,584,000 | 38.2453 | 4,085,166,921 | 2009-02-28 |
| 4192 | 2009-02-27 | 1,569,968,832 | 0 | 38.4310 | 4,085,166,921 | 2009-01-31 |
| 4193 | 2009-02-26 | 1,569,968,832 | 3,650,000 | 38.4310 | 4,085,166,921 | 2009-01-31 |
| 4194 | 2009-02-25 | 1,566,318,832 | -286,000 | 38.3416 | 4,085,166,921 | 2009-01-31 |
| 4195 | 2009-02-24 | 1,566,604,832 | -302,000 | 38.3486 | 4,085,166,921 | 2009-01-31 |
| 4196 | 2009-02-23 | 1,566,906,832 | -410,000 | 38.3560 | 4,085,166,921 | 2009-01-31 |
| 4197 | 2009-02-20 | 1,567,316,832 | 2,740,000 | 38.3660 | 4,085,166,921 | 2009-01-31 |
| 4198 | 2009-02-19 | 1,564,576,832 | -120,000 | 38.2990 | 4,085,166,921 | 2009-01-31 |
| 4199 | 2009-02-18 | 1,564,696,832 | 1,814,000 | 38.3019 | 4,085,166,921 | 2009-01-31 |
| 4200 | 2009-02-17 | 1,562,882,832 | 1,160,000 | 38.2575 | 4,085,166,921 | 2009-01-31 |
| 4201 | 2009-02-16 | 1,561,722,832 | -90,000 | 38.2291 | 4,085,166,921 | 2009-01-31 |
| 4202 | 2009-02-13 | 1,561,812,832 | 0 | 38.2313 | 4,085,166,921 | 2009-01-31 |
| 4203 | 2009-02-12 | 1,561,812,832 | -1,002,000 | 38.2313 | 4,085,166,921 | 2009-01-31 |
| 4204 | 2009-02-11 | 1,562,814,832 | 3,422,000 | 38.2558 | 4,085,166,921 | 2009-01-31 |
| 4205 | 2009-02-10 | 1,559,392,832 | 500,000 | 38.1721 | 4,085,166,921 | 2009-01-31 |
| 4206 | 2009-02-09 | 1,558,892,832 | 212,000 | 38.1598 | 4,085,166,921 | 2009-01-31 |
| 4207 | 2009-02-06 | 1,558,680,832 | 5,190,000 | 38.1546 | 4,085,166,921 | 2009-01-31 |
| 4208 | 2009-02-05 | 1,553,490,832 | 664,000 | 38.0276 | 4,085,166,921 | 2009-01-31 |
| 4209 | 2009-02-04 | 1,552,826,832 | 320,000 | 38.0113 | 4,085,166,921 | 2009-01-31 |
| 4210 | 2009-02-03 | 1,552,506,832 | 86,000 | 38.0035 | 4,085,166,921 | 2009-01-31 |
| 4211 | 2009-02-02 | 1,552,420,832 | 90,000 | 38.0014 | 4,085,166,921 | 2009-01-31 |
| 4212 | 2009-01-30 | 1,552,330,832 | -2,000,000 | 37.9992 | 4,085,166,921 | 2009-01-05 |
| 4213 | 2009-01-29 | 1,554,330,832 | -1,370,000 | 38.0482 | 4,085,166,921 | 2009-01-05 |
| 4214 | 2009-01-23 | 1,555,700,832 | 226,000 | 38.0817 | 4,085,166,921 | 2009-01-05 |
| 4215 | 2009-01-22 | 1,555,474,832 | -60,000 | 38.0762 | 4,085,166,921 | 2009-01-05 |
| 4216 | 2009-01-21 | 1,555,534,832 | 1,220,000 | 38.0776 | 4,085,166,921 | 2009-01-05 |
| 4217 | 2009-01-20 | 1,554,314,832 | 1,216,000 | 38.0478 | 4,085,166,921 | 2009-01-05 |
| 4218 | 2009-01-19 | 1,553,098,832 | 330,000 | 38.0180 | 4,085,166,921 | 2009-01-05 |
| 4219 | 2009-01-16 | 1,552,768,832 | 3,258,000 | 38.0099 | 4,085,166,921 | 2009-01-05 |
| 4220 | 2009-01-15 | 1,549,510,832 | -2,884,000 | 37.9302 | 4,085,166,921 | 2009-01-05 |
| 4221 | 2009-01-14 | 1,552,394,832 | 38,710,000 | 38.0008 | 4,085,166,921 | 2009-01-05 |
| 4222 | 2009-01-13 | 1,513,684,832 | -2,802,000 | 37.0532 | 4,085,166,921 | 2009-01-05 |
| 4223 | 2009-01-12 | 1,516,486,832 | -3,582,000 | 37.1218 | 4,085,166,921 | 2009-01-05 |
| 4224 | 2009-01-09 | 1,520,068,832 | -956,000 | 37.2095 | 4,085,166,921 | 2009-01-05 |
| 4225 | 2009-01-08 | 1,521,024,832 | 326,000 | 37.2329 | 4,085,166,921 | 2009-01-05 |
| 4226 | 2009-01-07 | 1,520,698,832 | -1,330,000 | 37.2249 | 4,085,166,921 | 2009-01-05 |
| 4227 | 2009-01-06 | 1,522,028,832 | 688,000 | 37.2574 | 4,085,166,921 | 2009-01-05 |
| 4228 | 2009-01-05 | 1,521,340,832 | -6,166,000 | 37.2406 | 4,085,166,921 | 2009-01-05 |
| 4229 | 2009-01-02 | 1,527,506,832 | -946,000 | 47.7172 | 3,201,166,921 | 2008-12-31 |
| 4230 | 2008-12-30 | 1,528,452,832 | 1,504,000 | 47.7467 | 3,201,166,921 | 2008-12-23 |
| 4231 | 2008-12-29 | 1,526,948,832 | 1,165,600 | 47.6998 | 3,201,166,921 | 2008-12-23 |
| 4232 | 2008-12-23 | 1,525,783,232 | -10,084,000 | 47.6633 | 3,201,166,921 | 2008-12-23 |
| 4233 | 2008-12-22 | 1,535,867,232 | -7,762,000 | 59.9675 | 2,561,166,921 | 2008-10-31 |
| 4234 | 2008-12-19 | 1,543,629,232 | -12,258,000 | 60.2705 | 2,561,166,921 | 2008-10-31 |
| 4235 | 2008-12-18 | 1,555,887,232 | 0 | 60.7492 | 2,561,166,921 | 2008-10-31 |
| 4236 | 2008-12-17 | 1,555,887,232 | 3,200,000 | 60.7492 | 2,561,166,921 | 2008-10-31 |
| 4237 | 2008-12-16 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4238 | 2008-12-15 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4239 | 2008-12-12 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4240 | 2008-12-11 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4241 | 2008-12-10 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4242 | 2008-12-09 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4243 | 2008-12-08 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4244 | 2008-12-05 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4245 | 2008-12-04 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4246 | 2008-12-03 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4247 | 2008-12-02 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4248 | 2008-12-01 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4249 | 2008-11-28 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4250 | 2008-11-27 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4251 | 2008-11-26 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4252 | 2008-11-25 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4253 | 2008-11-24 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4254 | 2008-11-21 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4255 | 2008-11-20 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4256 | 2008-11-19 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4257 | 2008-11-18 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4258 | 2008-11-17 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4259 | 2008-11-14 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4260 | 2008-11-13 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4261 | 2008-11-12 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4262 | 2008-11-11 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4263 | 2008-11-10 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4264 | 2008-11-07 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4265 | 2008-11-06 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4266 | 2008-11-05 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4267 | 2008-11-04 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4268 | 2008-11-03 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4269 | 2008-10-31 | 1,552,687,232 | 0 | 60.6242 | 2,561,166,921 | 2008-10-31 |
| 4270 | 2008-10-30 | 1,552,687,232 | 0 | 60.6242 | 2,561,167,000 | 2007-12-31 |
| 4271 | 2008-10-29 | 1,552,687,232 | 0 | 60.6242 | 2,561,167,000 | 2007-12-31 |
| 4272 | 2008-10-28 | 1,552,687,232 | -400,000 | 60.6242 | 2,561,167,000 | 2007-12-31 |
| 4273 | 2008-10-27 | 1,553,087,232 | 500 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4274 | 2008-10-24 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4275 | 2008-10-23 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4276 | 2008-10-22 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4277 | 2008-10-21 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4278 | 2008-10-20 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4279 | 2008-10-17 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4280 | 2008-10-16 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4281 | 2008-10-15 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4282 | 2008-10-14 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4283 | 2008-10-13 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4284 | 2008-10-10 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4285 | 2008-10-09 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4286 | 2008-10-08 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4287 | 2008-10-06 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4288 | 2008-10-03 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4289 | 2008-10-02 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4290 | 2008-09-30 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4291 | 2008-09-29 | 1,553,086,732 | 0 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4292 | 2008-09-26 | 1,553,086,732 | -500,000 | 60.6398 | 2,561,167,000 | 2007-12-31 |
| 4293 | 2008-09-25 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4294 | 2008-09-24 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4295 | 2008-09-23 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4296 | 2008-09-22 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4297 | 2008-09-19 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4298 | 2008-09-18 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4299 | 2008-09-17 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4300 | 2008-09-16 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4301 | 2008-09-12 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4302 | 2008-09-11 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4303 | 2008-09-10 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4304 | 2008-09-09 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4305 | 2008-09-08 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4306 | 2008-09-05 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4307 | 2008-09-04 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4308 | 2008-09-03 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4309 | 2008-09-02 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4310 | 2008-09-01 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4311 | 2008-08-29 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4312 | 2008-08-28 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4313 | 2008-08-27 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4314 | 2008-08-26 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4315 | 2008-08-25 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4316 | 2008-08-21 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4317 | 2008-08-20 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4318 | 2008-08-19 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4319 | 2008-08-18 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4320 | 2008-08-15 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4321 | 2008-08-14 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4322 | 2008-08-13 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4323 | 2008-08-12 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4324 | 2008-08-11 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4325 | 2008-08-08 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4326 | 2008-08-07 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4327 | 2008-08-05 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4328 | 2008-08-04 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4329 | 2008-08-01 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4330 | 2008-07-31 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4331 | 2008-07-30 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4332 | 2008-07-29 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4333 | 2008-07-28 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4334 | 2008-07-25 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4335 | 2008-07-24 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4336 | 2008-07-23 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4337 | 2008-07-22 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4338 | 2008-07-21 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4339 | 2008-07-18 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4340 | 2008-07-17 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4341 | 2008-07-16 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4342 | 2008-07-15 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4343 | 2008-07-14 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4344 | 2008-07-11 | 1,553,586,732 | 0 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4345 | 2008-07-10 | 1,553,586,732 | -100,000 | 60.6593 | 2,561,167,000 | 2007-12-31 |
| 4346 | 2008-07-09 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4347 | 2008-07-08 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4348 | 2008-07-07 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4349 | 2008-07-04 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4350 | 2008-07-03 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4351 | 2008-07-02 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4352 | 2008-06-30 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4353 | 2008-06-27 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4354 | 2008-06-26 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4355 | 2008-06-25 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4356 | 2008-06-24 | 1,553,686,732 | 0 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4357 | 2008-06-23 | 1,553,686,732 | -50,000 | 60.6632 | 2,561,167,000 | 2007-12-31 |
| 4358 | 2008-06-20 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4359 | 2008-06-19 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4360 | 2008-06-18 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4361 | 2008-06-17 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4362 | 2008-06-16 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4363 | 2008-06-13 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4364 | 2008-06-12 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4365 | 2008-06-11 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4366 | 2008-06-10 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4367 | 2008-06-06 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4368 | 2008-06-05 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4369 | 2008-06-04 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4370 | 2008-06-03 | 1,553,736,732 | 0 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4371 | 2008-06-02 | 1,553,736,732 | 34,000 | 60.6652 | 2,561,167,000 | 2007-12-31 |
| 4372 | 2008-05-30 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4373 | 2008-05-29 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4374 | 2008-05-28 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4375 | 2008-05-27 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4376 | 2008-05-26 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4377 | 2008-05-23 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4378 | 2008-05-22 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4379 | 2008-05-21 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4380 | 2008-05-20 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4381 | 2008-05-19 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4382 | 2008-05-16 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4383 | 2008-05-15 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4384 | 2008-05-14 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4385 | 2008-05-13 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4386 | 2008-05-09 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4387 | 2008-05-08 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4388 | 2008-05-07 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4389 | 2008-05-06 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4390 | 2008-05-05 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4391 | 2008-05-02 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4392 | 2008-04-30 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4393 | 2008-04-29 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4394 | 2008-04-28 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4395 | 2008-04-25 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4396 | 2008-04-24 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4397 | 2008-04-23 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4398 | 2008-04-22 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4399 | 2008-04-21 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4400 | 2008-04-18 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4401 | 2008-04-17 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4402 | 2008-04-16 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4403 | 2008-04-15 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4404 | 2008-04-14 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4405 | 2008-04-11 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4406 | 2008-04-10 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4407 | 2008-04-09 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4408 | 2008-04-08 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4409 | 2008-04-07 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4410 | 2008-04-03 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4411 | 2008-04-02 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4412 | 2008-04-01 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4413 | 2008-03-31 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4414 | 2008-03-28 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4415 | 2008-03-27 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4416 | 2008-03-26 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4417 | 2008-03-25 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4418 | 2008-03-20 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4419 | 2008-03-19 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4420 | 2008-03-18 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4421 | 2008-03-17 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4422 | 2008-03-14 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4423 | 2008-03-13 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4424 | 2008-03-12 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4425 | 2008-03-11 | 1,553,702,732 | 0 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4426 | 2008-03-10 | 1,553,702,732 | 50,000 | 60.6639 | 2,561,167,000 | 2007-12-31 |
| 4427 | 2008-03-07 | 1,553,652,732 | 0 | 60.6619 | 2,561,167,000 | 2007-12-31 |
| 4428 | 2008-03-06 | 1,553,652,732 | 0 | 60.6619 | 2,561,167,000 | 2007-12-31 |
| 4429 | 2008-03-05 | 1,553,652,732 | 0 | 60.6619 | 2,561,167,000 | 2007-12-31 |
| 4430 | 2008-03-04 | 1,553,652,732 | 0 | 60.6619 | 2,561,167,000 | 2007-12-31 |
| 4431 | 2008-03-03 | 1,553,652,732 | 24,000 | 60.6619 | 2,561,167,000 | 2007-12-31 |
| 4432 | 2008-02-29 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4433 | 2008-02-28 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4434 | 2008-02-27 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4435 | 2008-02-26 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4436 | 2008-02-25 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4437 | 2008-02-22 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4438 | 2008-02-21 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4439 | 2008-02-20 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4440 | 2008-02-19 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4441 | 2008-02-18 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4442 | 2008-02-15 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4443 | 2008-02-14 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4444 | 2008-02-13 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4445 | 2008-02-12 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4446 | 2008-02-11 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4447 | 2008-02-06 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4448 | 2008-02-05 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4449 | 2008-02-04 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4450 | 2008-02-01 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4451 | 2008-01-31 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4452 | 2008-01-30 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4453 | 2008-01-29 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4454 | 2008-01-28 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4455 | 2008-01-25 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4456 | 2008-01-24 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4457 | 2008-01-23 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4458 | 2008-01-22 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4459 | 2008-01-21 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4460 | 2008-01-18 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4461 | 2008-01-17 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4462 | 2008-01-16 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4463 | 2008-01-15 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4464 | 2008-01-14 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4465 | 2008-01-11 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4466 | 2008-01-10 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4467 | 2008-01-09 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4468 | 2008-01-08 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4469 | 2008-01-07 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4470 | 2008-01-04 | 1,553,628,732 | 0 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4471 | 2008-01-03 | 1,553,628,732 | 8,000 | 60.6610 | 2,561,167,000 | 2007-12-31 |
| 4472 | 2008-01-02 | 1,553,620,732 | 0 | 60.6607 | 2,561,167,000 | 2007-12-31 |
| 4473 | 2007-12-31 | 1,553,620,732 | 0 | 60.6607 | 2,561,167,000 | 2007-12-31 |
| 4474 | 2007-12-28 | 1,553,620,732 | 0 | 60.6607 | 2,561,166,921 | 2005-11-30 |
| 4475 | 2007-12-27 | 1,553,620,732 | 0 | 60.6607 | 2,561,166,921 | 2005-11-30 |
| 4476 | 2007-12-24 | 1,553,620,732 | 0 | 60.6607 | 2,561,166,921 | 2005-11-30 |
| 4477 | 2007-12-21 | 1,553,620,732 | 0 | 60.6607 | 2,561,166,921 | 2005-11-30 |
| 4478 | 2007-12-20 | 1,553,620,732 | -300,000 | 60.6607 | 2,561,166,921 | 2005-11-30 |
| 4479 | 2007-12-19 | 1,553,920,732 | 0 | 60.6724 | 2,561,166,921 | 2005-11-30 |
| 4480 | 2007-12-18 | 1,553,920,732 | -50,000 | 60.6724 | 2,561,166,921 | 2005-11-30 |
| 4481 | 2007-12-17 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4482 | 2007-12-14 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4483 | 2007-12-13 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4484 | 2007-12-12 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4485 | 2007-12-11 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4486 | 2007-12-10 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4487 | 2007-12-07 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4488 | 2007-12-06 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4489 | 2007-12-05 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4490 | 2007-12-04 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4491 | 2007-12-03 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4492 | 2007-11-30 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4493 | 2007-11-29 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4494 | 2007-11-28 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4495 | 2007-11-27 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4496 | 2007-11-26 | 1,553,970,732 | 0 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4497 | 2007-11-23 | 1,553,970,732 | 4,999 | 60.6743 | 2,561,166,921 | 2005-11-30 |
| 4498 | 2007-11-22 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4499 | 2007-11-21 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4500 | 2007-11-20 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4501 | 2007-11-19 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4502 | 2007-11-16 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4503 | 2007-11-15 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4504 | 2007-11-14 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4505 | 2007-11-13 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4506 | 2007-11-12 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4507 | 2007-11-09 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4508 | 2007-11-08 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4509 | 2007-11-07 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4510 | 2007-11-06 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4511 | 2007-11-05 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4512 | 2007-11-02 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4513 | 2007-11-01 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4514 | 2007-10-31 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4515 | 2007-10-30 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4516 | 2007-10-29 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4517 | 2007-10-26 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4518 | 2007-10-25 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4519 | 2007-10-24 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4520 | 2007-10-23 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4521 | 2007-10-22 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4522 | 2007-10-18 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4523 | 2007-10-17 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4524 | 2007-10-16 | 1,553,965,733 | 0 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4525 | 2007-10-15 | 1,553,965,733 | 50,000 | 60.6741 | 2,561,166,921 | 2005-11-30 |
| 4526 | 2007-10-12 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4527 | 2007-10-11 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4528 | 2007-10-10 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4529 | 2007-10-09 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4530 | 2007-10-08 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4531 | 2007-10-05 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4532 | 2007-10-04 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4533 | 2007-10-03 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4534 | 2007-10-02 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4535 | 2007-09-28 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4536 | 2007-09-27 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4537 | 2007-09-25 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4538 | 2007-09-24 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4539 | 2007-09-21 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4540 | 2007-09-20 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4541 | 2007-09-19 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4542 | 2007-09-18 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4543 | 2007-09-17 | 1,553,915,733 | 0 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4544 | 2007-09-14 | 1,553,915,733 | 36,000 | 60.6722 | 2,561,166,921 | 2005-11-30 |
| 4545 | 2007-09-13 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4546 | 2007-09-12 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4547 | 2007-09-11 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4548 | 2007-09-10 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4549 | 2007-09-07 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4550 | 2007-09-06 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4551 | 2007-09-05 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4552 | 2007-09-04 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4553 | 2007-09-03 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4554 | 2007-08-31 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4555 | 2007-08-30 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4556 | 2007-08-29 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4557 | 2007-08-28 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4558 | 2007-08-27 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4559 | 2007-08-24 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4560 | 2007-08-23 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4561 | 2007-08-22 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4562 | 2007-08-21 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4563 | 2007-08-20 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4564 | 2007-08-17 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4565 | 2007-08-16 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4566 | 2007-08-15 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4567 | 2007-08-14 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4568 | 2007-08-13 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4569 | 2007-08-10 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4570 | 2007-08-09 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4571 | 2007-08-08 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4572 | 2007-08-07 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4573 | 2007-08-06 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4574 | 2007-08-03 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4575 | 2007-08-02 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4576 | 2007-08-01 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4577 | 2007-07-31 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4578 | 2007-07-30 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4579 | 2007-07-27 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4580 | 2007-07-26 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4581 | 2007-07-25 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4582 | 2007-07-24 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4583 | 2007-07-23 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4584 | 2007-07-20 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4585 | 2007-07-19 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4586 | 2007-07-18 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4587 | 2007-07-17 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4588 | 2007-07-16 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4589 | 2007-07-13 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4590 | 2007-07-12 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4591 | 2007-07-11 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4592 | 2007-07-10 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4593 | 2007-07-09 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4594 | 2007-07-06 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4595 | 2007-07-05 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4596 | 2007-07-04 | 1,553,879,733 | 0 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4597 | 2007-07-03 | 1,553,879,733 | -600,000 | 60.6708 | 2,561,166,921 | 2005-11-30 |
| 4598 | 2007-06-29 | 1,554,479,733 | 0 | 60.6942 | 2,561,166,921 | 2005-11-30 |
| 4599 | 2007-06-28 | 1,554,479,733 | 0 | 60.6942 | 2,561,166,921 | 2005-11-30 |
| 4600 | 2007-06-27 | 1,554,479,733 | 0 | 60.6942 | 2,561,166,921 | 2005-11-30 |
| 4601 | 2007-06-26 | 1,554,479,733 | 60.6942 | 2,561,166,921 | 2005-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy