King's Flair International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 91,954,000 | 0 | 13.1363 | 700,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 91,954,000 | 0 | 13.1363 | 700,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 91,954,000 | 0 | 13.1363 | 700,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 91,954,000 | 0 | 13.1363 | 700,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 91,954,000 | 2,000 | 13.1363 | 700,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 91,952,000 | 12,000 | 13.1360 | 700,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 91,940,000 | 2,000 | 13.1343 | 700,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 91,938,000 | 0 | 13.1340 | 700,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 91,938,000 | 0 | 13.1340 | 700,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 91,938,000 | 14,000 | 13.1340 | 700,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 91,924,000 | 0 | 13.1320 | 700,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 91,924,000 | 0 | 13.1320 | 700,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 91,924,000 | 0 | 13.1320 | 700,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 91,924,000 | -18,000 | 13.1320 | 700,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 91,942,000 | 0 | 13.1346 | 700,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 91,942,000 | 0 | 13.1346 | 700,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 91,942,000 | 0 | 13.1346 | 700,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 91,942,000 | 0 | 13.1346 | 700,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 91,942,000 | 0 | 13.1346 | 700,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 91,942,000 | 10,000 | 13.1346 | 700,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 91,932,000 | 60,000 | 13.1331 | 700,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 91,872,000 | 0 | 13.1246 | 700,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 91,872,000 | 94,000 | 13.1246 | 700,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 91,778,000 | -28,000 | 13.1111 | 700,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 91,806,000 | 4,000 | 13.1151 | 700,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 91,802,000 | 4,000 | 13.1146 | 700,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 91,798,000 | 20,000 | 13.1140 | 700,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 91,778,000 | 0 | 13.1111 | 700,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 91,778,000 | 4,000 | 13.1111 | 700,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 91,774,000 | 0 | 13.1106 | 700,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 91,774,000 | 84,000 | 13.1106 | 700,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 91,690,000 | 130,000 | 13.0986 | 700,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 91,560,000 | 102,000 | 13.0800 | 700,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 91,458,000 | 0 | 13.0654 | 700,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 91,458,000 | 200,000 | 13.0654 | 700,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 91,258,000 | -4,000 | 13.0369 | 700,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 91,262,000 | 4,000 | 13.0374 | 700,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 91,258,000 | 0 | 13.0369 | 700,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 91,258,000 | -18,000 | 13.0369 | 700,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 91,276,000 | 98,000 | 13.0394 | 700,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 91,178,000 | -4,000 | 13.0254 | 700,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 91,182,000 | 154,000 | 13.0260 | 700,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 91,028,000 | 0 | 13.0040 | 700,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 91,028,000 | 0 | 13.0040 | 700,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 91,028,000 | 0 | 13.0040 | 700,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 91,028,000 | 254,000 | 13.0040 | 700,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 90,774,000 | 0 | 12.9677 | 700,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 90,774,000 | 0 | 12.9677 | 700,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 90,774,000 | 0 | 12.9677 | 700,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 90,774,000 | 96,000 | 12.9677 | 700,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 90,678,000 | 100,000 | 12.9540 | 700,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 90,578,000 | 0 | 12.9397 | 700,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 90,578,000 | 0 | 12.9397 | 700,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 90,578,000 | 0 | 12.9397 | 700,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 90,578,000 | 0 | 12.9397 | 700,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 90,578,000 | 0 | 12.9397 | 700,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 90,578,000 | -8,000 | 12.9397 | 700,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 90,586,000 | -64,000 | 12.9409 | 700,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 90,650,000 | 0 | 12.9500 | 700,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 90,650,000 | 0 | 12.9500 | 700,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 90,650,000 | 78,000 | 12.9500 | 700,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 90,572,000 | 0 | 12.9389 | 700,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 90,572,000 | 0 | 12.9389 | 700,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 90,572,000 | 0 | 12.9389 | 700,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 90,572,000 | 0 | 12.9389 | 700,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 90,572,000 | 0 | 12.9389 | 700,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 90,572,000 | 12,000 | 12.9389 | 700,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 90,560,000 | 0 | 12.9371 | 700,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 90,560,000 | -28,000 | 12.9371 | 700,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 90,588,000 | 0 | 12.9411 | 700,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 90,588,000 | 16,000 | 12.9411 | 700,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 90,572,000 | 12,000 | 12.9389 | 700,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 90,560,000 | 10,000 | 12.9371 | 700,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 90,550,000 | 0 | 12.9357 | 700,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 90,550,000 | 0 | 12.9357 | 700,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 90,550,000 | -14,000 | 12.9357 | 700,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 90,564,000 | -18,000 | 12.9377 | 700,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 90,582,000 | 0 | 12.9403 | 700,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 90,582,000 | 2,000 | 12.9403 | 700,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 90,580,000 | -198,000 | 12.9400 | 700,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 90,778,000 | 0 | 12.9683 | 700,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 90,778,000 | -18,000 | 12.9683 | 700,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 90,796,000 | -22,000 | 12.9709 | 700,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 90,818,000 | 6,000 | 12.9740 | 700,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 90,812,000 | 2,000 | 12.9731 | 700,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 90,810,000 | 26,000 | 12.9729 | 700,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 90,784,000 | 0 | 12.9691 | 700,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 90,784,000 | -8,000 | 12.9691 | 700,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 90,792,000 | 22,000 | 12.9703 | 700,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 90,770,000 | 36,000 | 12.9671 | 700,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 90,734,000 | 0 | 12.9620 | 700,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 90,734,000 | 2,000 | 12.9620 | 700,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 90,732,000 | 2,000 | 12.9617 | 700,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 90,730,000 | 32,000 | 12.9614 | 700,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 90,698,000 | 0 | 12.9569 | 700,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 90,698,000 | 0 | 12.9569 | 700,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 90,698,000 | 24,000 | 12.9569 | 700,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 90,674,000 | -8,000 | 12.9534 | 700,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 90,682,000 | 8,000 | 12.9546 | 700,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 90,674,000 | 52,000 | 12.9534 | 700,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 90,622,000 | -24,000 | 12.9460 | 700,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 90,646,000 | -2,000 | 12.9494 | 700,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 90,648,000 | -4,000 | 12.9497 | 700,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 90,652,000 | -6,000 | 12.9503 | 700,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 90,658,000 | 6,000 | 12.9511 | 700,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 90,652,000 | 20,000 | 12.9503 | 700,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 90,632,000 | 122,000 | 12.9474 | 700,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 90,510,000 | 0 | 12.9300 | 700,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 90,510,000 | 30,000 | 12.9300 | 700,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 90,480,000 | 0 | 12.9257 | 700,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 90,480,000 | 18,000 | 12.9257 | 700,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 90,462,000 | 0 | 12.9231 | 700,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 90,462,000 | 2,000 | 12.9231 | 700,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 90,460,000 | -26,000 | 12.9229 | 700,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 90,486,000 | 0 | 12.9266 | 700,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 90,486,000 | 100,000 | 12.9266 | 700,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 90,386,000 | 0 | 12.9123 | 700,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 90,386,000 | 74,000 | 12.9123 | 700,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 90,312,000 | 4,000 | 12.9017 | 700,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 90,308,000 | 0 | 12.9011 | 700,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 90,308,000 | 0 | 12.9011 | 700,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 90,308,000 | 2,000 | 12.9011 | 700,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 90,306,000 | 0 | 12.9009 | 700,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 90,306,000 | 62,000 | 12.9009 | 700,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 90,244,000 | 0 | 12.8920 | 700,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 90,244,000 | 0 | 12.8920 | 700,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 90,244,000 | 114,000 | 12.8920 | 700,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 90,130,000 | -100,000 | 12.8757 | 700,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 90,230,000 | -38,000 | 12.8900 | 700,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 90,268,000 | 0 | 12.8954 | 700,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 90,268,000 | 0 | 12.8954 | 700,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 90,268,000 | -98,000 | 12.8954 | 700,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 90,366,000 | 2,000 | 12.9094 | 700,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 90,364,000 | 8,000 | 12.9091 | 700,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 90,356,000 | 0 | 12.9080 | 700,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 90,356,000 | -134,000 | 12.9080 | 700,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 90,490,000 | 0 | 12.9271 | 700,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 90,490,000 | 0 | 12.9271 | 700,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 90,490,000 | -146,000 | 12.9271 | 700,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 90,636,000 | -94,000 | 12.9480 | 700,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 90,730,000 | -18,000 | 12.9614 | 700,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 90,748,000 | -90,000 | 12.9640 | 700,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 90,838,000 | 0 | 12.9769 | 700,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 90,838,000 | 138,000 | 12.9769 | 700,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 90,700,000 | -2,000 | 12.9571 | 700,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 90,702,000 | 0 | 12.9574 | 700,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 90,702,000 | 0 | 12.9574 | 700,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 90,702,000 | 0 | 12.9574 | 700,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 90,702,000 | -52,000 | 12.9574 | 700,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 90,754,000 | 0 | 12.9649 | 700,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 90,754,000 | 366,000 | 12.9649 | 700,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 90,388,000 | 362,000 | 12.9126 | 700,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 90,026,000 | -8,000 | 12.8609 | 700,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 90,034,000 | -208,000 | 12.8620 | 700,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 90,242,000 | 0 | 12.8917 | 700,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 90,242,000 | 0 | 12.8917 | 700,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 90,242,000 | 2,000 | 12.8917 | 700,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 90,240,000 | 22,000 | 12.8914 | 700,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 90,218,000 | 260,000 | 12.8883 | 700,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 89,958,000 | 0 | 12.8511 | 700,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 89,958,000 | 58,000 | 12.8511 | 700,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 89,900,000 | 0 | 12.8429 | 700,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 89,900,000 | 20,000 | 12.8429 | 700,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 89,880,000 | 78,000 | 12.8400 | 700,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 89,802,000 | 10,000 | 12.8289 | 700,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 89,792,000 | 0 | 12.8274 | 700,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 89,792,000 | 48,000 | 12.8274 | 700,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 89,744,000 | 6,000 | 12.8206 | 700,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 89,738,000 | 74,000 | 12.8197 | 700,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 89,664,000 | 90,000 | 12.8091 | 700,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 89,574,000 | 0 | 12.7963 | 700,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 89,574,000 | 38,000 | 12.7963 | 700,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 89,536,000 | 26,000 | 12.7909 | 700,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 89,510,000 | 2,000 | 12.7871 | 700,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 89,508,000 | 0 | 12.7869 | 700,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 89,508,000 | 0 | 12.7869 | 700,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 89,508,000 | 26,000 | 12.7869 | 700,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 89,482,000 | 80,000 | 12.7831 | 700,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 89,402,000 | 0 | 12.7717 | 700,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 89,402,000 | 0 | 12.7717 | 700,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 89,402,000 | -2,000 | 12.7717 | 700,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 89,404,000 | -2,000 | 12.7720 | 700,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 89,406,000 | 0 | 12.7723 | 700,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 89,406,000 | 4,000 | 12.7723 | 700,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 89,402,000 | 0 | 12.7717 | 700,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 89,402,000 | 2,000 | 12.7717 | 700,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 89,400,000 | 2,000 | 12.7714 | 700,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 89,398,000 | 0 | 12.7711 | 700,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 89,398,000 | 0 | 12.7711 | 700,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 89,398,000 | 30,000 | 12.7711 | 700,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 89,368,000 | 2,000 | 12.7669 | 700,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 89,366,000 | 2,000 | 12.7666 | 700,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 89,364,000 | 22,000 | 12.7663 | 700,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 89,342,000 | 0 | 12.7631 | 700,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 89,342,000 | 4,000 | 12.7631 | 700,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 89,338,000 | 32,000 | 12.7626 | 700,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 89,306,000 | 306,000 | 12.7580 | 700,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 89,000,000 | 0 | 12.7143 | 700,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 89,000,000 | 150,000 | 12.7143 | 700,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 88,850,000 | 108,000 | 12.6929 | 700,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 88,742,000 | 0 | 12.6774 | 700,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 88,742,000 | 2,000 | 12.6774 | 700,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 88,740,000 | 0 | 12.6771 | 700,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 88,740,000 | 70,000 | 12.6771 | 700,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 88,670,000 | 4,000 | 12.6671 | 700,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 88,666,000 | 2,000 | 12.6666 | 700,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 88,664,000 | 152,000 | 12.6663 | 700,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 88,512,000 | 246,000 | 12.6446 | 700,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 88,266,000 | 68,000 | 12.6094 | 700,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 88,198,000 | 346,000 | 12.5997 | 700,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 87,852,000 | 20,000 | 12.5503 | 700,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 87,832,000 | 20,000 | 12.5474 | 700,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 87,812,000 | 22,000 | 12.5446 | 700,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 87,790,000 | 200,000 | 12.5414 | 700,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 87,590,000 | 2,000 | 12.5129 | 700,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 87,588,000 | 0 | 12.5126 | 700,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 87,588,000 | 0 | 12.5126 | 700,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 87,588,000 | 0 | 12.5126 | 700,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 87,588,000 | 0 | 12.5126 | 700,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 87,588,000 | 2,000 | 12.5126 | 700,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 87,586,000 | 0 | 12.5123 | 700,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 87,586,000 | 0 | 12.5123 | 700,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 87,586,000 | 0 | 12.5123 | 700,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 87,586,000 | 110,000 | 12.5123 | 700,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 87,476,000 | 20,000 | 12.4966 | 700,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 87,456,000 | 16,000 | 12.4937 | 700,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 87,440,000 | 0 | 12.4914 | 700,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 87,440,000 | 0 | 12.4914 | 700,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 87,440,000 | 4,000 | 12.4914 | 700,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 87,436,000 | -2,000 | 12.4909 | 700,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 87,438,000 | -132,000 | 12.4911 | 700,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 87,570,000 | 86,000 | 12.5100 | 700,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 87,484,000 | 0 | 12.4977 | 700,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 87,484,000 | 28,000 | 12.4977 | 700,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 87,456,000 | 2,000 | 12.4937 | 700,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 87,454,000 | 0 | 12.4934 | 700,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 87,454,000 | 20,000 | 12.4934 | 700,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 87,434,000 | 0 | 12.4906 | 700,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 87,434,000 | 0 | 12.4906 | 700,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 87,434,000 | 0 | 12.4906 | 700,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 87,434,000 | 0 | 12.4906 | 700,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 87,434,000 | 70,000 | 12.4906 | 700,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 87,364,000 | 0 | 12.4806 | 700,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 87,364,000 | 248,000 | 12.4806 | 700,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 87,116,000 | -38,000 | 12.4451 | 700,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 87,154,000 | 0 | 12.4506 | 700,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 87,154,000 | 0 | 12.4506 | 700,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 87,154,000 | 0 | 12.4506 | 700,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 87,154,000 | 0 | 12.4506 | 700,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 87,154,000 | 0 | 12.4506 | 700,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 87,154,000 | -82,000 | 12.4506 | 700,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 87,236,000 | 48,000 | 12.4623 | 700,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 87,188,000 | 0 | 12.4554 | 700,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 87,188,000 | 32,000 | 12.4554 | 700,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 87,156,000 | 0 | 12.4509 | 700,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 87,156,000 | -2,000 | 12.4509 | 700,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 87,158,000 | 0 | 12.4511 | 700,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 87,158,000 | 200,000 | 12.4511 | 700,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 86,958,000 | 6,000 | 12.4226 | 700,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 86,952,000 | 0 | 12.4217 | 700,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 86,952,000 | 0 | 12.4217 | 700,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 86,952,000 | -52,000 | 12.4217 | 700,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 87,004,000 | -8,000 | 12.4291 | 700,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 87,012,000 | 0 | 12.4303 | 700,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 87,012,000 | -2,000 | 12.4303 | 700,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 87,014,000 | -2,000 | 12.4306 | 700,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 87,016,000 | -98,000 | 12.4309 | 700,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 87,114,000 | 0 | 12.4449 | 700,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 87,114,000 | 0 | 12.4449 | 700,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 87,114,000 | 0 | 12.4449 | 700,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 87,114,000 | -2,000 | 12.4449 | 700,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 87,116,000 | 0 | 12.4451 | 700,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 87,116,000 | -2,000 | 12.4451 | 700,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 87,118,000 | 0 | 12.4454 | 700,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 87,118,000 | 0 | 12.4454 | 700,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 87,118,000 | 0 | 12.4454 | 700,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 87,118,000 | 320,000 | 12.4454 | 700,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 86,798,000 | 0 | 12.3997 | 700,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 86,798,000 | 300,000 | 12.3997 | 700,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 86,498,000 | 320,000 | 12.3569 | 700,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 86,178,000 | 0 | 12.3111 | 700,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 86,178,000 | 396,000 | 12.3111 | 700,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 85,782,000 | 40,000 | 12.2546 | 700,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 85,742,000 | 0 | 12.2489 | 700,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 85,742,000 | 20,000 | 12.2489 | 700,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 85,722,000 | 150,000 | 12.2460 | 700,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 85,572,000 | -20,000 | 12.2246 | 700,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 85,592,000 | 0 | 12.2274 | 700,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 85,592,000 | 6,000 | 12.2274 | 700,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 85,586,000 | 10,000 | 12.2266 | 700,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 85,576,000 | 4,000 | 12.2251 | 700,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 85,572,000 | 6,000 | 12.2246 | 700,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 85,566,000 | 100,000 | 12.2237 | 700,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 85,466,000 | 470,000 | 12.2094 | 700,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 84,996,000 | 0 | 12.1423 | 700,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 84,996,000 | 244,000 | 12.1423 | 700,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 84,752,000 | 110,000 | 12.1074 | 700,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 84,642,000 | 240,000 | 12.0917 | 700,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 84,402,000 | 0 | 12.0574 | 700,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 84,402,000 | 38,000 | 12.0574 | 700,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 84,364,000 | 102,000 | 12.0520 | 700,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 84,262,000 | 20,000 | 12.0374 | 700,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 84,242,000 | 14,000 | 12.0346 | 700,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 84,228,000 | 0 | 12.0326 | 700,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 84,228,000 | 128,000 | 12.0326 | 700,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 84,100,000 | 0 | 12.0143 | 700,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 84,100,000 | 42,000 | 12.0143 | 700,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 84,058,000 | 0 | 12.0083 | 700,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 84,058,000 | 0 | 12.0083 | 700,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 84,058,000 | 0 | 12.0083 | 700,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 84,058,000 | 0 | 12.0083 | 700,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 84,058,000 | 214,000 | 12.0083 | 700,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 83,844,000 | 176,000 | 11.9777 | 700,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 83,668,000 | 8,000 | 11.9526 | 700,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 83,660,000 | 0 | 11.9514 | 700,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 83,660,000 | 224,000 | 11.9514 | 700,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 83,436,000 | 18,000 | 11.9194 | 700,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 83,418,000 | 0 | 11.9169 | 700,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 83,418,000 | 198,000 | 11.9169 | 700,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 83,220,000 | 0 | 11.8886 | 700,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 83,220,000 | 40,000 | 11.8886 | 700,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 83,180,000 | 0 | 11.8829 | 700,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 83,180,000 | 0 | 11.8829 | 700,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 83,180,000 | 56,000 | 11.8829 | 700,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 83,124,000 | 0 | 11.8749 | 700,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 83,124,000 | 100,000 | 11.8749 | 700,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 83,024,000 | 0 | 11.8606 | 700,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 83,024,000 | 128,000 | 11.8606 | 700,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 82,896,000 | 0 | 11.8423 | 700,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 82,896,000 | 0 | 11.8423 | 700,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 82,896,000 | 30,000 | 11.8423 | 700,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 82,866,000 | 100,000 | 11.8380 | 700,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 82,766,000 | 0 | 11.8237 | 700,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 82,766,000 | 0 | 11.8237 | 700,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 82,766,000 | 0 | 11.8237 | 700,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 82,766,000 | 100,000 | 11.8237 | 700,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 82,666,000 | 0 | 11.8094 | 700,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 82,666,000 | 148,000 | 11.8094 | 700,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 82,518,000 | 0 | 11.7883 | 700,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 82,518,000 | 0 | 11.7883 | 700,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 82,518,000 | 0 | 11.7883 | 700,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 82,518,000 | 0 | 11.7883 | 700,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 82,518,000 | 0 | 11.7883 | 700,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 82,518,000 | 146,000 | 11.7883 | 700,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 82,372,000 | 0 | 11.7674 | 700,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 82,372,000 | 208,000 | 11.7674 | 700,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 82,164,000 | 0 | 11.7377 | 700,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 82,164,000 | 170,000 | 11.7377 | 700,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 81,994,000 | 210,000 | 11.7134 | 700,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 81,784,000 | 100,000 | 11.6834 | 700,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 81,684,000 | 0 | 11.6691 | 700,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 81,684,000 | 0 | 11.6691 | 700,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 81,684,000 | 110,000 | 11.6691 | 700,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 81,574,000 | 202,000 | 11.6534 | 700,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 81,372,000 | 200,000 | 11.6246 | 700,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 81,172,000 | 0 | 11.5960 | 700,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 81,172,000 | 0 | 11.5960 | 700,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 81,172,000 | 472,000 | 11.5960 | 700,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 80,700,000 | 756,000 | 11.5286 | 700,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 79,944,000 | 348,000 | 11.4206 | 700,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 79,596,000 | 210,000 | 11.3709 | 700,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 79,386,000 | 0 | 11.3409 | 700,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 79,386,000 | 120,000 | 11.3409 | 700,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 79,266,000 | -38,000 | 11.3237 | 700,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 79,304,000 | 0 | 11.3291 | 700,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 79,304,000 | 0 | 11.3291 | 700,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 79,304,000 | 0 | 11.3291 | 700,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 79,304,000 | 0 | 11.3291 | 700,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 79,304,000 | 0 | 11.3291 | 700,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 79,304,000 | -64,000 | 11.3291 | 700,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 79,368,000 | 122,000 | 11.3383 | 700,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 79,246,000 | 10,000 | 11.3209 | 700,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 79,236,000 | 0 | 11.3194 | 700,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 79,236,000 | 0 | 11.3194 | 700,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 79,236,000 | 10,000 | 11.3194 | 700,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 79,226,000 | 0 | 11.3180 | 700,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 79,226,000 | 0 | 11.3180 | 700,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 79,226,000 | 6,000 | 11.3180 | 700,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 79,220,000 | 6,000 | 11.3171 | 700,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 79,214,000 | 0 | 11.3163 | 700,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 79,214,000 | 14,000 | 11.3163 | 700,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 79,200,000 | -150,000 | 11.3143 | 700,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 79,350,000 | 14,000 | 11.3357 | 700,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 79,336,000 | -4,000 | 11.3337 | 700,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 79,340,000 | 4,000 | 11.3343 | 700,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 79,336,000 | -20,000 | 11.3337 | 700,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 79,356,000 | 0 | 11.3366 | 700,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 79,356,000 | 0 | 11.3366 | 700,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 79,356,000 | 12,000 | 11.3366 | 700,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 79,344,000 | 8,000 | 11.3349 | 700,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 79,336,000 | -6,000 | 11.3337 | 700,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 79,342,000 | 0 | 11.3346 | 700,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 79,342,000 | 0 | 11.3346 | 700,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 79,342,000 | 0 | 11.3346 | 700,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 79,342,000 | 6,000 | 11.3346 | 700,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 79,336,000 | 4,000 | 11.3337 | 700,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 79,332,000 | -20,000 | 11.3331 | 700,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 79,352,000 | 0 | 11.3360 | 700,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 79,352,000 | 8,000 | 11.3360 | 700,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 79,344,000 | 0 | 11.3349 | 700,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 79,344,000 | 4,000 | 11.3349 | 700,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 79,340,000 | 0 | 11.3343 | 700,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 79,340,000 | 4,000 | 11.3343 | 700,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 79,336,000 | 0 | 11.3337 | 700,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 79,336,000 | 20,000 | 11.3337 | 700,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 79,316,000 | 0 | 11.3309 | 700,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 79,316,000 | 8,000 | 11.3309 | 700,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 79,308,000 | 0 | 11.3297 | 700,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 79,308,000 | 0 | 11.3297 | 700,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 79,308,000 | 0 | 11.3297 | 700,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 79,308,000 | 0 | 11.3297 | 700,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 79,308,000 | -80,000 | 11.3297 | 700,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 79,388,000 | 6,068,000 | 11.3411 | 700,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 73,320,000 | 0 | 10.4743 | 700,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 73,320,000 | 0 | 10.4743 | 700,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 73,320,000 | -8,000 | 10.4743 | 700,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 73,328,000 | 0 | 10.4754 | 700,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 73,328,000 | 2,000 | 10.4754 | 700,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 73,326,000 | 180,000 | 10.4751 | 700,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 73,146,000 | 350,000 | 10.4494 | 700,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 72,796,000 | 0 | 10.3994 | 700,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 72,796,000 | 0 | 10.3994 | 700,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 72,796,000 | 22,000 | 10.3994 | 700,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 72,774,000 | 40,000 | 10.3963 | 700,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 72,734,000 | 82,000 | 10.3906 | 700,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 72,652,000 | 88,000 | 10.3789 | 700,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 72,564,000 | 0 | 10.3663 | 700,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 72,564,000 | 44,000 | 10.3663 | 700,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 72,520,000 | 274,000 | 10.3600 | 700,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 72,246,000 | 0 | 10.3209 | 700,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 72,246,000 | 0 | 10.3209 | 700,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 72,246,000 | 0 | 10.3209 | 700,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 72,246,000 | 20,000 | 10.3209 | 700,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 72,226,000 | 0 | 10.3180 | 700,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 72,226,000 | 0 | 10.3180 | 700,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 72,226,000 | 42,000 | 10.3180 | 700,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 72,184,000 | 0 | 10.3120 | 700,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 72,184,000 | 52,000 | 10.3120 | 700,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 72,132,000 | 50,000 | 10.3046 | 700,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 72,082,000 | 64,000 | 10.2974 | 700,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 72,018,000 | 0 | 10.2883 | 700,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 72,018,000 | 48,000 | 10.2883 | 700,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 71,970,000 | 0 | 10.2814 | 700,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 71,970,000 | 0 | 10.2814 | 700,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 71,970,000 | 0 | 10.2814 | 700,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 71,970,000 | 24,000 | 10.2814 | 700,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 71,946,000 | 0 | 10.2780 | 700,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 71,946,000 | 6,000 | 10.2780 | 700,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 71,940,000 | 0 | 10.2771 | 700,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 71,940,000 | 74,000 | 10.2771 | 700,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 71,866,000 | 68,000 | 10.2666 | 700,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 71,798,000 | 0 | 10.2569 | 700,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 71,798,000 | -10,000 | 10.2569 | 700,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 71,808,000 | 0 | 10.2583 | 700,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 71,808,000 | 58,000 | 10.2583 | 700,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 71,750,000 | 6,000 | 10.2500 | 700,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 71,744,000 | 0 | 10.2491 | 700,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 71,744,000 | 0 | 10.2491 | 700,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 71,744,000 | 42,000 | 10.2491 | 700,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 71,702,000 | 0 | 10.2431 | 700,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 71,702,000 | 0 | 10.2431 | 700,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 71,702,000 | 0 | 10.2431 | 700,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 71,702,000 | 0 | 10.2431 | 700,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 71,702,000 | 286,000 | 10.2431 | 700,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 71,416,000 | 0 | 10.2023 | 700,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 71,416,000 | 0 | 10.2023 | 700,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 71,416,000 | 0 | 10.2023 | 700,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 71,416,000 | 2,000 | 10.2023 | 700,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 71,414,000 | -60,000 | 10.2020 | 700,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 71,474,000 | 0 | 10.2106 | 700,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 71,474,000 | 0 | 10.2106 | 700,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 71,474,000 | 16,000 | 10.2106 | 700,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 71,458,000 | 0 | 10.2083 | 700,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 71,458,000 | 20,000 | 10.2083 | 700,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 71,438,000 | 0 | 10.2054 | 700,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 71,438,000 | 0 | 10.2054 | 700,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 71,438,000 | 0 | 10.2054 | 700,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 71,438,000 | 0 | 10.2054 | 700,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 71,438,000 | 6,000 | 10.2054 | 700,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 71,432,000 | 0 | 10.2046 | 700,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 71,432,000 | 8,000 | 10.2046 | 700,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 71,424,000 | 0 | 10.2034 | 700,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 71,424,000 | 0 | 10.2034 | 700,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 71,424,000 | 20,000 | 10.2034 | 700,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 71,404,000 | 0 | 10.2006 | 700,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 71,404,000 | 4,000 | 10.2006 | 700,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 71,400,000 | 0 | 10.2000 | 700,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 71,400,000 | 0 | 10.2000 | 700,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 71,400,000 | -10,000 | 10.2000 | 700,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 71,410,000 | 0 | 10.2014 | 700,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 71,410,000 | 0 | 10.2014 | 700,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 71,410,000 | 0 | 10.2014 | 700,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 71,410,000 | 102,000 | 10.2014 | 700,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 71,308,000 | 0 | 10.1869 | 700,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 71,308,000 | 2,000 | 10.1869 | 700,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 71,306,000 | 0 | 10.1866 | 700,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 71,306,000 | 4,000 | 10.1866 | 700,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 71,302,000 | 0 | 10.1860 | 700,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 71,302,000 | 0 | 10.1860 | 700,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 71,302,000 | 0 | 10.1860 | 700,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 71,302,000 | 2,000 | 10.1860 | 700,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 71,300,000 | 28,000 | 10.1857 | 700,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 71,272,000 | 0 | 10.1817 | 700,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 71,272,000 | 0 | 10.1817 | 700,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 71,272,000 | 0 | 10.1817 | 700,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 71,272,000 | 0 | 10.1817 | 700,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 71,272,000 | 0 | 10.1817 | 700,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 71,272,000 | 340,000 | 10.1817 | 700,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 70,932,000 | 12,000 | 10.1331 | 700,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 70,920,000 | 0 | 10.1314 | 700,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 70,920,000 | 0 | 10.1314 | 700,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 70,920,000 | 0 | 10.1314 | 700,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 70,920,000 | 2,000 | 10.1314 | 700,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 70,918,000 | -92,000 | 10.1311 | 700,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 71,010,000 | 12,000 | 10.1443 | 700,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 70,998,000 | 8,000 | 10.1426 | 700,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 70,990,000 | 0 | 10.1414 | 700,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 70,990,000 | -6,000 | 10.1414 | 700,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 70,996,000 | 2,000 | 10.1423 | 700,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 70,994,000 | 0 | 10.1420 | 700,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 70,994,000 | 10,000 | 10.1420 | 700,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 70,984,000 | 2,000 | 10.1406 | 700,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 70,982,000 | 0 | 10.1403 | 700,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 70,982,000 | 2,000 | 10.1403 | 700,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 70,980,000 | -44,000 | 10.1400 | 700,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 71,024,000 | 14,000 | 10.1463 | 700,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 71,010,000 | 32,000 | 10.1443 | 700,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 70,978,000 | 8,000 | 10.1397 | 700,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 70,970,000 | 2,000 | 10.1386 | 700,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 70,968,000 | 18,000 | 10.1383 | 700,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 70,950,000 | 0 | 10.1357 | 700,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 70,950,000 | 0 | 10.1357 | 700,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 70,950,000 | -88,000 | 10.1357 | 700,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 71,038,000 | 0 | 10.1483 | 700,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 71,038,000 | -12,000 | 10.1483 | 700,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 71,050,000 | 0 | 10.1500 | 700,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 71,050,000 | 0 | 10.1500 | 700,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 71,050,000 | 0 | 10.1500 | 700,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 71,050,000 | -8,000 | 10.1500 | 700,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 71,058,000 | 0 | 10.1511 | 700,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 71,058,000 | 4,000 | 10.1511 | 700,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 71,054,000 | 0 | 10.1506 | 700,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 71,054,000 | 0 | 10.1506 | 700,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 71,054,000 | 0 | 10.1506 | 700,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 71,054,000 | 0 | 10.1506 | 700,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 71,054,000 | 0 | 10.1506 | 700,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 71,054,000 | 56,000 | 10.1506 | 700,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 70,998,000 | 174,000 | 10.1426 | 700,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 70,824,000 | 2,000 | 10.1177 | 700,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 70,822,000 | 0 | 10.1174 | 700,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 70,822,000 | 0 | 10.1174 | 700,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 70,822,000 | 0 | 10.1174 | 700,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 70,822,000 | 0 | 10.1174 | 700,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 70,822,000 | 0 | 10.1174 | 700,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 70,822,000 | -8,000 | 10.1174 | 700,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 70,830,000 | 0 | 10.1186 | 700,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 70,830,000 | 600,000 | 10.1186 | 700,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 70,230,000 | 404,000 | 10.0329 | 700,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 69,826,000 | 0 | 9.9751 | 700,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 69,826,000 | 2,000 | 9.9751 | 700,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 69,824,000 | 0 | 9.9749 | 700,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 69,824,000 | -38,000 | 9.9749 | 700,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 69,862,000 | 0 | 9.9803 | 700,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 69,862,000 | 0 | 9.9803 | 700,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 69,862,000 | 0 | 9.9803 | 700,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 69,862,000 | 0 | 9.9803 | 700,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 69,862,000 | 0 | 9.9803 | 700,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 69,862,000 | -938,000 | 9.9803 | 700,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 70,800,000 | -322,000 | 10.1143 | 700,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 71,122,000 | 30,000 | 10.1603 | 700,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 71,092,000 | 0 | 10.1560 | 700,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 71,092,000 | -20,000 | 10.1560 | 700,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 71,112,000 | 0 | 10.1589 | 700,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 71,112,000 | 0 | 10.1589 | 700,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 71,112,000 | 0 | 10.1589 | 700,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 71,112,000 | 0 | 10.1589 | 700,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 71,112,000 | 0 | 10.1589 | 700,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 71,112,000 | 2,000 | 10.1589 | 700,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 71,110,000 | 0 | 10.1586 | 700,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 71,110,000 | 0 | 10.1586 | 700,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 71,110,000 | 0 | 10.1586 | 700,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 71,110,000 | 0 | 10.1586 | 700,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 71,110,000 | 28,000 | 10.1586 | 700,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 71,082,000 | 68,000 | 10.1546 | 700,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 71,014,000 | 12,000 | 10.1449 | 700,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 71,002,000 | 10,000 | 10.1431 | 700,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 70,992,000 | 0 | 10.1417 | 700,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 70,992,000 | 0 | 10.1417 | 700,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 70,992,000 | 0 | 10.1417 | 700,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 70,992,000 | 16,000 | 10.1417 | 700,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 70,976,000 | 8,000 | 10.1394 | 700,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 70,968,000 | 8,000 | 10.1383 | 700,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 70,960,000 | 28,000 | 10.1371 | 700,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 70,932,000 | 50,000 | 10.1331 | 700,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 70,882,000 | -50,000 | 10.1260 | 700,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 70,932,000 | 0 | 10.1331 | 700,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 70,932,000 | -76,000 | 10.1331 | 700,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 71,008,000 | -80,000 | 10.1440 | 700,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 71,088,000 | 22,000 | 10.1554 | 700,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 71,066,000 | 0 | 10.1523 | 700,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 71,066,000 | 0 | 10.1523 | 700,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 71,066,000 | 4,000 | 10.1523 | 700,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 71,062,000 | -60,000 | 10.1517 | 700,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 71,122,000 | -20,000 | 10.1603 | 700,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 71,142,000 | 0 | 10.1631 | 700,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 71,142,000 | 0 | 10.1631 | 700,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 71,142,000 | 30,000 | 10.1631 | 700,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 71,112,000 | 10,000 | 10.1589 | 700,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 71,102,000 | 4,000 | 10.1574 | 700,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 71,098,000 | -24,000 | 10.1569 | 700,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 71,122,000 | 0 | 10.1603 | 700,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 71,122,000 | -18,000 | 10.1603 | 700,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 71,140,000 | 0 | 10.1629 | 700,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 71,140,000 | 0 | 10.1629 | 700,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 71,140,000 | 0 | 10.1629 | 700,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 71,140,000 | 0 | 10.1629 | 700,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 71,140,000 | -130,000 | 10.1629 | 700,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 71,270,000 | -36,000 | 10.1814 | 700,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 71,306,000 | -6,000 | 10.1866 | 700,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 71,312,000 | 0 | 10.1874 | 700,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 71,312,000 | -16,000 | 10.1874 | 700,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 71,328,000 | 0 | 10.1897 | 700,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 71,328,000 | 0 | 10.1897 | 700,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 71,328,000 | -14,000 | 10.1897 | 700,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 71,342,000 | 0 | 10.1917 | 700,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 71,342,000 | -2,000 | 10.1917 | 700,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 71,344,000 | 0 | 10.1920 | 700,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 71,344,000 | 0 | 10.1920 | 700,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 71,344,000 | 0 | 10.1920 | 700,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 71,344,000 | -12,000 | 10.1920 | 700,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 71,356,000 | 0 | 10.1937 | 700,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 71,356,000 | -6,000 | 10.1937 | 700,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 71,362,000 | 0 | 10.1946 | 700,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 71,362,000 | 4,000 | 10.1946 | 700,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 71,358,000 | 0 | 10.1940 | 700,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 71,358,000 | 0 | 10.1940 | 700,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 71,358,000 | 8,000 | 10.1940 | 700,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 71,350,000 | 0 | 10.1929 | 700,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 71,350,000 | 0 | 10.1929 | 700,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 71,350,000 | 0 | 10.1929 | 700,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 71,350,000 | 4,000 | 10.1929 | 700,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 71,346,000 | -20,000 | 10.1923 | 700,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 71,366,000 | 0 | 10.1951 | 700,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 71,366,000 | 1,258,000 | 10.1951 | 700,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 70,108,000 | 0 | 10.0154 | 700,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 70,108,000 | 0 | 10.0154 | 700,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 70,108,000 | -80,000 | 10.0154 | 700,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 70,188,000 | 22,000 | 10.0269 | 700,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 70,166,000 | -1,216,000 | 10.0237 | 700,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 71,382,000 | 0 | 10.1974 | 700,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 71,382,000 | 0 | 10.1974 | 700,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 71,382,000 | -10,000 | 10.1974 | 700,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 71,392,000 | 0 | 10.1989 | 700,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 71,392,000 | 0 | 10.1989 | 700,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 71,392,000 | 0 | 10.1989 | 700,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 71,392,000 | 0 | 10.1989 | 700,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 71,392,000 | 40,000 | 10.1989 | 700,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 71,352,000 | 0 | 10.1931 | 700,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 71,352,000 | -106,000 | 10.1931 | 700,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 71,458,000 | 38,000 | 10.2083 | 700,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 71,420,000 | 20,000 | 10.2029 | 700,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 71,400,000 | 2,000 | 10.2000 | 700,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 71,398,000 | 0 | 10.1997 | 700,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 71,398,000 | 32,000 | 10.1997 | 700,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 71,366,000 | 54,000 | 10.1951 | 700,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 71,312,000 | -2,000 | 10.1874 | 700,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 71,314,000 | 0 | 10.1877 | 700,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 71,314,000 | -60,000 | 10.1877 | 700,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 71,374,000 | 0 | 10.1963 | 700,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 71,374,000 | 0 | 10.1963 | 700,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 71,374,000 | 2,000 | 10.1963 | 700,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 71,372,000 | 50,000 | 10.1960 | 700,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 71,322,000 | 0 | 10.1889 | 700,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 71,322,000 | 220,000 | 10.1889 | 700,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 71,102,000 | 8,000 | 10.1574 | 700,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 71,094,000 | 100,000 | 10.1563 | 700,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 70,994,000 | 20,000 | 10.1420 | 700,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 70,974,000 | 70,000 | 10.1391 | 700,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 70,904,000 | 14,000 | 10.1291 | 700,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 70,890,000 | 376,000 | 10.1271 | 700,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 70,514,000 | -10,000 | 10.0734 | 700,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 70,524,000 | -12,000 | 10.0749 | 700,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 70,536,000 | 0 | 10.0766 | 700,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 70,536,000 | 0 | 10.0766 | 700,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 70,536,000 | 0 | 10.0766 | 700,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 70,536,000 | 0 | 10.0766 | 700,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 70,536,000 | 10,000 | 10.0766 | 700,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 70,526,000 | 0 | 10.0751 | 700,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 70,526,000 | -70,000 | 10.0751 | 700,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 70,596,000 | 0 | 10.0851 | 700,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 70,596,000 | 0 | 10.0851 | 700,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 70,596,000 | 0 | 10.0851 | 700,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 70,596,000 | 0 | 10.0851 | 700,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 70,596,000 | 0 | 10.0851 | 700,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 70,596,000 | -26,000 | 10.0851 | 700,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 70,622,000 | 0 | 10.0889 | 700,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 70,622,000 | 0 | 10.0889 | 700,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 70,622,000 | 0 | 10.0889 | 700,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 70,622,000 | 10,000 | 10.0889 | 700,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 70,612,000 | -110,000 | 10.0874 | 700,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 70,722,000 | 0 | 10.1031 | 700,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 70,722,000 | 0 | 10.1031 | 700,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 70,722,000 | 0 | 10.1031 | 700,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 70,722,000 | -2,000 | 10.1031 | 700,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 70,724,000 | 0 | 10.1034 | 700,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 70,724,000 | 0 | 10.1034 | 700,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 70,724,000 | 0 | 10.1034 | 700,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 70,724,000 | 0 | 10.1034 | 700,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 70,724,000 | 4,000 | 10.1034 | 700,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 70,720,000 | -20,000 | 10.1029 | 700,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 70,740,000 | 0 | 10.1057 | 700,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 70,740,000 | 0 | 10.1057 | 700,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 70,740,000 | -2,000 | 10.1057 | 700,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 70,742,000 | 0 | 10.1060 | 700,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 70,742,000 | 8,000 | 10.1060 | 700,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 70,734,000 | 0 | 10.1049 | 700,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 70,734,000 | -36,000 | 10.1049 | 700,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 70,770,000 | 0 | 10.1100 | 700,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 70,770,000 | 0 | 10.1100 | 700,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 70,770,000 | 0 | 10.1100 | 700,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 70,770,000 | 0 | 10.1100 | 700,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 70,770,000 | -30,000 | 10.1100 | 700,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 70,800,000 | -2,000 | 10.1143 | 700,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 70,802,000 | -102,000 | 10.1146 | 700,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 70,904,000 | -46,000 | 10.1291 | 700,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 70,950,000 | 980,000 | 10.1357 | 700,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 69,970,000 | 0 | 9.9957 | 700,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 69,970,000 | 0 | 9.9957 | 700,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 69,970,000 | 2,000 | 9.9957 | 700,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 69,968,000 | 0 | 9.9954 | 700,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 69,968,000 | 0 | 9.9954 | 700,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 69,968,000 | 2,000 | 9.9954 | 700,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 69,966,000 | 0 | 9.9951 | 700,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 69,966,000 | 0 | 9.9951 | 700,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 69,966,000 | 0 | 9.9951 | 700,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 69,966,000 | 0 | 9.9951 | 700,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 69,966,000 | -600,000 | 9.9951 | 700,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 70,566,000 | 570,000 | 10.0809 | 700,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 69,996,000 | -30,000 | 9.9994 | 700,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 70,026,000 | 0 | 10.0037 | 700,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 70,026,000 | 0 | 10.0037 | 700,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 70,026,000 | 0 | 10.0037 | 700,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 70,026,000 | 0 | 10.0037 | 700,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 70,026,000 | 0 | 10.0037 | 700,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 70,026,000 | 44,000 | 10.0037 | 700,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 69,982,000 | 0 | 9.9974 | 700,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 69,982,000 | 20,000 | 9.9974 | 700,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 69,962,000 | 0 | 9.9946 | 700,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 69,962,000 | -4,000 | 9.9946 | 700,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 69,966,000 | 0 | 9.9951 | 700,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 69,966,000 | 8,000 | 9.9951 | 700,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 69,958,000 | 0 | 9.9940 | 700,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 69,958,000 | -2,000 | 9.9940 | 700,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 69,960,000 | -30,000 | 9.9943 | 700,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 69,990,000 | 2,000 | 9.9986 | 700,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 69,988,000 | 0 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 69,988,000 | 0 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 69,988,000 | 0 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 69,988,000 | 0 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 69,988,000 | 0 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 69,988,000 | -4,000 | 9.9983 | 700,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 69,992,000 | -60,000 | 9.9989 | 700,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 70,052,000 | 1,300,000 | 10.0074 | 700,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 68,752,000 | 0 | 9.8217 | 700,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 68,752,000 | -1,150,000 | 9.8217 | 700,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 69,902,000 | 0 | 9.9860 | 700,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 69,902,000 | 0 | 9.9860 | 700,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 69,902,000 | 0 | 9.9860 | 700,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 69,902,000 | 4,000 | 9.9860 | 700,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 69,898,000 | 18,000 | 9.9854 | 700,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 69,880,000 | 0 | 9.9829 | 700,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 69,880,000 | -10,000 | 9.9829 | 700,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 69,890,000 | 1,862,000 | 9.9843 | 700,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 68,028,000 | 8,000 | 9.7183 | 700,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 68,020,000 | 0 | 9.7171 | 700,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 68,020,000 | 0 | 9.7171 | 700,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 68,020,000 | 0 | 9.7171 | 700,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 68,020,000 | 282,000 | 9.7171 | 700,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 67,738,000 | 100,000 | 9.6769 | 700,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 67,638,000 | -1,180,000 | 9.6626 | 700,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 68,818,000 | 0 | 9.8311 | 700,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 68,818,000 | 50,000 | 9.8311 | 700,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 68,768,000 | 48,000 | 9.8240 | 700,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 68,720,000 | 310,000 | 9.8171 | 700,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 68,410,000 | 0 | 9.7729 | 700,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 68,410,000 | 34,000 | 9.7729 | 700,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 68,376,000 | 164,000 | 9.7680 | 700,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 68,212,000 | 0 | 9.7446 | 700,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 68,212,000 | 0 | 9.7446 | 700,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 68,212,000 | -2,000 | 9.7446 | 700,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 68,214,000 | -2,000 | 9.7449 | 700,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 68,216,000 | 0 | 9.7451 | 700,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 68,216,000 | 20,000 | 9.7451 | 700,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 68,196,000 | 0 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 68,196,000 | -60,000 | 9.7423 | 700,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 68,256,000 | 0 | 9.7509 | 700,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 68,256,000 | -20,000 | 9.7509 | 700,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 68,276,000 | 4,000 | 9.7537 | 700,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 68,272,000 | 0 | 9.7531 | 700,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 68,272,000 | 0 | 9.7531 | 700,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 68,272,000 | 2,000 | 9.7531 | 700,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 68,270,000 | 0 | 9.7529 | 700,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 68,270,000 | 0 | 9.7529 | 700,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 68,270,000 | 0 | 9.7529 | 700,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 68,270,000 | 0 | 9.7529 | 700,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 68,270,000 | 200,000 | 9.7529 | 700,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 68,070,000 | -20,000 | 9.7243 | 700,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 68,090,000 | 32,000 | 9.7271 | 700,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 68,058,000 | -1,056,000 | 9.7226 | 700,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 69,114,000 | -128,000 | 9.8734 | 700,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 69,242,000 | -54,000 | 9.8917 | 700,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 69,296,000 | 22,000 | 9.8994 | 700,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 69,274,000 | -44,000 | 9.8963 | 700,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 69,318,000 | -2,000 | 9.9026 | 700,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 69,320,000 | -2,000 | 9.9029 | 700,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 69,322,000 | 20,000 | 9.9031 | 700,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 69,302,000 | -2,000 | 9.9003 | 700,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 69,304,000 | -2,000 | 9.9006 | 700,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 69,306,000 | 0 | 9.9009 | 700,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 69,306,000 | -2,000 | 9.9009 | 700,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 69,308,000 | -2,000 | 9.9011 | 700,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 69,310,000 | 0 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 69,310,000 | 2,000 | 9.9014 | 700,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 69,308,000 | 12,000 | 9.9011 | 700,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 69,296,000 | -136,000 | 9.8994 | 700,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 69,432,000 | -172,000 | 9.9189 | 700,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 69,604,000 | -660,000 | 9.9434 | 700,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 70,264,000 | -2,000 | 10.0377 | 700,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 70,266,000 | 0 | 10.0380 | 700,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 70,266,000 | 0 | 10.0380 | 700,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 70,266,000 | 0 | 10.0380 | 700,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 70,266,000 | 0 | 10.0380 | 700,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 70,266,000 | -10,000 | 10.0380 | 700,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 70,276,000 | 0 | 10.0394 | 700,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 70,276,000 | 0 | 10.0394 | 700,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 70,276,000 | 0 | 10.0394 | 700,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 70,276,000 | -52,000 | 10.0394 | 700,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 70,328,000 | -92,000 | 10.0469 | 700,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 70,420,000 | 10,000 | 10.0600 | 700,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 70,410,000 | 0 | 10.0586 | 700,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 70,410,000 | 0 | 10.0586 | 700,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 70,410,000 | 0 | 10.0586 | 700,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 70,410,000 | 0 | 10.0586 | 700,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 70,410,000 | 2,000 | 10.0586 | 700,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 70,408,000 | 60,000 | 10.0583 | 700,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 70,348,000 | 8,000 | 10.0497 | 700,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 70,340,000 | 26,000 | 10.0486 | 700,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 70,314,000 | -20,000 | 10.0449 | 700,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 70,334,000 | -726,000 | 10.0477 | 700,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 71,060,000 | 0 | 10.1514 | 700,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 71,060,000 | -170,000 | 10.1514 | 700,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 71,230,000 | 166,000 | 10.1757 | 700,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 71,064,000 | -54,000 | 10.1520 | 700,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 71,118,000 | 0 | 10.1597 | 700,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 71,118,000 | -10,000 | 10.1597 | 700,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 71,128,000 | 0 | 10.1611 | 700,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 71,128,000 | 0 | 10.1611 | 700,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 71,128,000 | 22,000 | 10.1611 | 700,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 71,106,000 | 16,000 | 10.1580 | 700,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 71,090,000 | 2,000 | 10.1557 | 700,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 71,088,000 | 0 | 10.1554 | 700,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 71,088,000 | -138,000 | 10.1554 | 700,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 71,226,000 | -12,000 | 10.1751 | 700,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 71,238,000 | -74,000 | 10.1769 | 700,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 71,312,000 | -150,000 | 10.1874 | 700,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 71,462,000 | -50,000 | 10.2089 | 700,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 71,512,000 | -2,000 | 10.2160 | 700,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 71,514,000 | 0 | 10.2163 | 700,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 71,514,000 | 0 | 10.2163 | 700,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 71,514,000 | 102,000 | 10.2163 | 700,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 71,412,000 | -60,000 | 10.2017 | 700,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 71,472,000 | 40,000 | 10.2103 | 700,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 71,432,000 | 0 | 10.2046 | 700,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 71,432,000 | 0 | 10.2046 | 700,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 71,432,000 | -32,000 | 10.2046 | 700,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 71,464,000 | -48,000 | 10.2091 | 700,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 71,512,000 | -8,000 | 10.2160 | 700,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 71,520,000 | 0 | 10.2171 | 700,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 71,520,000 | 552,000 | 10.2171 | 700,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 70,968,000 | 38,000 | 10.1383 | 700,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 70,930,000 | -148,000 | 10.1329 | 700,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 71,078,000 | -90,000 | 10.1540 | 700,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 71,168,000 | 0 | 10.1669 | 700,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 71,168,000 | 14,000 | 10.1669 | 700,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 71,154,000 | 0 | 10.1649 | 700,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 71,154,000 | -18,000 | 10.1649 | 700,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 71,172,000 | 0 | 10.1674 | 700,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 71,172,000 | -2,000 | 10.1674 | 700,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 71,174,000 | 6,000 | 10.1677 | 700,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 71,168,000 | -10,000 | 10.1669 | 700,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 71,178,000 | 0 | 10.1683 | 700,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 71,178,000 | 70,000 | 10.1683 | 700,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 71,108,000 | 0 | 10.1583 | 700,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 71,108,000 | 0 | 10.1583 | 700,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 71,108,000 | -2,000 | 10.1583 | 700,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 71,110,000 | 12,000 | 10.1586 | 700,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 71,098,000 | -112,000 | 10.1569 | 700,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 71,210,000 | -42,000 | 10.1729 | 700,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 71,252,000 | -6,000 | 10.1789 | 700,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 71,258,000 | 46,000 | 10.1797 | 700,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 71,212,000 | 8,000 | 10.1731 | 700,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 71,204,000 | 12,000 | 10.1720 | 700,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 71,192,000 | -26,000 | 10.1703 | 700,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 71,218,000 | -38,000 | 10.1740 | 700,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 71,256,000 | 0 | 10.1794 | 700,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 71,256,000 | 12,000 | 10.1794 | 700,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 71,244,000 | 0 | 10.1777 | 700,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 71,244,000 | 0 | 10.1777 | 700,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 71,244,000 | 0 | 10.1777 | 700,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 71,244,000 | 0 | 10.1777 | 700,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 71,244,000 | -6,000 | 10.1777 | 700,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 71,250,000 | 0 | 10.1786 | 700,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 71,250,000 | 0 | 10.1786 | 700,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 71,250,000 | 154,000 | 10.1786 | 700,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 71,096,000 | 2,000 | 10.1566 | 700,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 71,094,000 | 70,000 | 10.1563 | 700,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 71,024,000 | -36,000 | 10.1463 | 700,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 71,060,000 | -4,000 | 10.1514 | 700,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 71,064,000 | 0 | 10.1520 | 700,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 71,064,000 | -204,000 | 10.1520 | 700,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 71,268,000 | 0 | 10.1811 | 700,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 71,268,000 | -8,000 | 10.1811 | 700,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 71,276,000 | 0 | 10.1823 | 700,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 71,276,000 | 0 | 10.1823 | 700,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 71,276,000 | -40,000 | 10.1823 | 700,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 71,316,000 | 124,000 | 10.1880 | 700,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 71,192,000 | -8,000 | 10.1703 | 700,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 71,200,000 | 42,000 | 10.1714 | 700,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 71,158,000 | 30,000 | 10.1654 | 700,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 71,128,000 | 0 | 10.1611 | 700,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 71,128,000 | 0 | 10.1611 | 700,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 71,128,000 | 0 | 10.1611 | 700,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 71,128,000 | -16,000 | 10.1611 | 700,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 71,144,000 | -14,000 | 10.1634 | 700,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 71,158,000 | 0 | 10.1654 | 700,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 71,158,000 | 0 | 10.1654 | 700,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 71,158,000 | 0 | 10.1654 | 700,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 71,158,000 | 10,000 | 10.1654 | 700,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 71,148,000 | 0 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 71,148,000 | 0 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 71,148,000 | 0 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 71,148,000 | 0 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 71,148,000 | 0 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 71,148,000 | -4,000 | 10.1640 | 700,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 71,152,000 | 0 | 10.1646 | 700,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 71,152,000 | -4,000 | 10.1646 | 700,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 71,156,000 | 0 | 10.1651 | 700,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 71,156,000 | -12,000 | 10.1651 | 700,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 71,168,000 | -248,000 | 10.1669 | 700,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 71,416,000 | 0 | 10.2023 | 700,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 71,416,000 | -8,000 | 10.2023 | 700,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 71,424,000 | 0 | 10.2034 | 700,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 71,424,000 | 0 | 10.2034 | 700,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 71,424,000 | -46,000 | 10.2034 | 700,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 71,470,000 | -120,000 | 10.2100 | 700,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 71,590,000 | 0 | 10.2271 | 700,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 71,590,000 | 0 | 10.2271 | 700,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 71,590,000 | 0 | 10.2271 | 700,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 71,590,000 | -10,000 | 10.2271 | 700,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 71,600,000 | 4,000 | 10.2286 | 700,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 71,596,000 | 0 | 10.2280 | 700,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 71,596,000 | -112,000 | 10.2280 | 700,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 71,708,000 | 2,000 | 10.2440 | 700,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 71,706,000 | 0 | 10.2437 | 700,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 71,706,000 | -30,000 | 10.2437 | 700,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 71,736,000 | 176,000 | 10.2480 | 700,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 71,560,000 | 0 | 10.2229 | 700,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 71,560,000 | 0 | 10.2229 | 700,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 71,560,000 | -60,000 | 10.2229 | 700,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 71,620,000 | -36,000 | 10.2314 | 700,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 71,656,000 | -20,000 | 10.2366 | 700,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 71,676,000 | 0 | 10.2394 | 700,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 71,676,000 | 0 | 10.2394 | 700,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 71,676,000 | 0 | 10.2394 | 700,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 71,676,000 | -24,000 | 10.2394 | 700,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 71,700,000 | 0 | 10.2429 | 700,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 71,700,000 | -4,000 | 10.2429 | 700,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 71,704,000 | -30,000 | 10.2434 | 700,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 71,734,000 | 4,000 | 10.2477 | 700,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 71,730,000 | 0 | 10.2471 | 700,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 71,730,000 | 0 | 10.2471 | 700,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 71,730,000 | 124,000 | 10.2471 | 700,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 71,606,000 | -90,000 | 10.2294 | 700,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 71,696,000 | 0 | 10.2423 | 700,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 71,696,000 | -68,000 | 10.2423 | 700,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 71,764,000 | -78,000 | 10.2520 | 700,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 71,842,000 | 0 | 10.2631 | 700,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 71,842,000 | -14,000 | 10.2631 | 700,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 71,856,000 | -22,000 | 10.2651 | 700,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 71,878,000 | -6,000 | 10.2683 | 700,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 71,884,000 | -110,000 | 10.2691 | 700,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 71,994,000 | 0 | 10.2849 | 700,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 71,994,000 | 0 | 10.2849 | 700,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 71,994,000 | 0 | 10.2849 | 700,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 71,994,000 | 20,000 | 10.2849 | 700,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 71,974,000 | 0 | 10.2820 | 700,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 71,974,000 | -36,000 | 10.2820 | 700,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 72,010,000 | 102,000 | 10.2871 | 700,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 71,908,000 | 6,000 | 10.2726 | 700,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 71,902,000 | 0 | 10.2717 | 700,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 71,902,000 | -24,000 | 10.2717 | 700,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 71,926,000 | -70,000 | 10.2751 | 700,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 71,996,000 | 0 | 10.2851 | 700,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 71,996,000 | -6,000,000 | 10.2851 | 700,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 77,996,000 | -56,000 | 11.1423 | 700,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 78,052,000 | 0 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 78,052,000 | -10,000 | 11.1503 | 700,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 78,062,000 | 0 | 11.1517 | 700,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 78,062,000 | -28,000 | 11.1517 | 700,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 78,090,000 | 0 | 11.1557 | 700,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 78,090,000 | 0 | 11.1557 | 700,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 78,090,000 | 2,000 | 11.1557 | 700,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 78,088,000 | -22,000 | 11.1554 | 700,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 78,110,000 | 2,000 | 11.1586 | 700,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 78,108,000 | 492,000 | 11.1583 | 700,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 77,616,000 | 0 | 11.0880 | 700,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 77,616,000 | 40,000 | 11.0880 | 700,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 77,576,000 | 4,000 | 11.0823 | 700,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 77,572,000 | -20,000 | 11.0817 | 700,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 77,592,000 | -36,000 | 11.0846 | 700,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 77,628,000 | -38,000 | 11.0897 | 700,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 77,666,000 | 0 | 11.0951 | 700,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 77,666,000 | 42,000 | 11.0951 | 700,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 77,624,000 | 80,000 | 11.0891 | 700,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 77,544,000 | 0 | 11.0777 | 700,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 77,544,000 | 12,000 | 11.0777 | 700,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 77,532,000 | 0 | 11.0760 | 700,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 77,532,000 | 24,000 | 11.0760 | 700,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 77,508,000 | 0 | 11.0726 | 700,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 77,508,000 | -24,000 | 11.0726 | 700,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 77,532,000 | -12,000 | 11.0760 | 700,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 77,544,000 | 0 | 11.0777 | 700,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 77,544,000 | 0 | 11.0777 | 700,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 77,544,000 | 0 | 11.0777 | 700,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 77,544,000 | -200,000 | 11.0777 | 700,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 77,744,000 | 0 | 11.1063 | 700,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 77,744,000 | 0 | 11.1063 | 700,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 77,744,000 | 0 | 11.1063 | 700,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 77,744,000 | -120,000 | 11.1063 | 700,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 77,864,000 | 24,000 | 11.1234 | 700,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 77,840,000 | 0 | 11.1200 | 700,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 77,840,000 | 0 | 11.1200 | 700,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 77,840,000 | 2,000 | 11.1200 | 700,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 77,838,000 | 10,000 | 11.1197 | 700,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 77,828,000 | 0 | 11.1183 | 700,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 77,828,000 | 8,000 | 11.1183 | 700,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 77,820,000 | 5,480,000 | 11.1171 | 700,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 72,340,000 | 20,000 | 10.3343 | 700,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 72,320,000 | -62,000 | 10.3314 | 700,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 72,382,000 | -212,000 | 10.3403 | 700,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 72,594,000 | -188,000 | 10.3706 | 700,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 72,782,000 | -74,000 | 10.3974 | 700,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 72,856,000 | -30,000 | 10.4080 | 700,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 72,886,000 | 390,000 | 10.4123 | 700,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 72,496,000 | -5,556,000 | 10.3566 | 700,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 78,052,000 | 10,000 | 11.1503 | 700,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 78,042,000 | 360,000 | 11.1489 | 700,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 77,682,000 | -10,000 | 11.0974 | 700,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 77,692,000 | -20,000 | 11.0989 | 700,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 77,712,000 | 0 | 11.1017 | 700,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 77,712,000 | 4,000 | 11.1017 | 700,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 77,708,000 | -4,000 | 11.1011 | 700,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 77,712,000 | -20,000 | 11.1017 | 700,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 77,732,000 | -38,000 | 11.1046 | 700,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 77,770,000 | 0 | 11.1100 | 700,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 77,770,000 | -4,000 | 11.1100 | 700,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 77,774,000 | 0 | 11.1106 | 700,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 77,774,000 | 34,000 | 11.1106 | 700,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 77,740,000 | -50,000 | 11.1057 | 700,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 77,790,000 | 60,000 | 11.1129 | 700,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 77,730,000 | 0 | 11.1043 | 700,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 77,730,000 | 0 | 11.1043 | 700,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 77,730,000 | 0 | 11.1043 | 700,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 77,730,000 | 20,000 | 11.1043 | 700,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 77,710,000 | 2,000 | 11.1014 | 700,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 77,708,000 | 0 | 11.1011 | 700,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 77,708,000 | 24,000 | 11.1011 | 700,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 77,684,000 | 20,000 | 11.0977 | 700,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 77,664,000 | 126,000 | 11.0949 | 700,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 77,538,000 | 2,000 | 11.0769 | 700,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 77,536,000 | -60,000 | 11.0766 | 700,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 77,596,000 | -26,000 | 11.0851 | 700,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 77,622,000 | 0 | 11.0889 | 700,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 77,622,000 | 16,000 | 11.0889 | 700,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 77,606,000 | 52,000 | 11.0866 | 700,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 77,554,000 | 66,000 | 11.0791 | 700,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 77,488,000 | -10,000 | 11.0697 | 700,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 77,498,000 | -2,000 | 11.0711 | 700,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 77,500,000 | 78,000 | 11.0714 | 700,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 77,422,000 | 84,000 | 11.0603 | 700,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 77,338,000 | 42,000 | 11.0483 | 700,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 77,296,000 | -8,000 | 11.0423 | 700,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 77,304,000 | 0 | 11.0434 | 700,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 77,304,000 | 0 | 11.0434 | 700,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 77,304,000 | 0 | 11.0434 | 700,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 77,304,000 | 0 | 11.0434 | 700,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 77,304,000 | 232,000 | 11.0434 | 700,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 77,072,000 | 6,000 | 11.0103 | 700,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 77,066,000 | -312,000 | 11.0094 | 700,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 77,378,000 | -76,000 | 11.0540 | 700,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 77,454,000 | 6,000 | 11.0649 | 700,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 77,448,000 | -16,000 | 11.0640 | 700,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 77,464,000 | -80,000 | 11.0663 | 700,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 77,544,000 | 0 | 11.0777 | 700,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 77,544,000 | 100,000 | 11.0777 | 700,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 77,444,000 | 20,000 | 11.0634 | 700,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 77,424,000 | 54,000 | 11.0606 | 700,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 77,370,000 | 0 | 11.0529 | 700,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 77,370,000 | -14,000 | 11.0529 | 700,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 77,384,000 | -6,000 | 11.0549 | 700,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 77,390,000 | -70,000 | 11.0557 | 700,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 77,460,000 | -100,000 | 11.0657 | 700,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 77,560,000 | 46,000 | 11.0800 | 700,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 77,514,000 | -6,000 | 11.0734 | 700,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 77,520,000 | 122,000 | 11.0743 | 700,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 77,398,000 | 6,000 | 11.0569 | 700,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 77,392,000 | 92,000 | 11.0560 | 700,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 77,300,000 | 128,000 | 11.0429 | 700,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 77,172,000 | 1,342,000 | 11.0246 | 700,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 75,830,000 | 88,000 | 10.8329 | 700,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 75,742,000 | -10,000 | 10.8203 | 700,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 75,752,000 | 890,000 | 10.8217 | 700,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 74,862,000 | 2,000 | 10.6946 | 700,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 74,860,000 | 2,000 | 10.6943 | 700,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 74,858,000 | 76,000 | 10.6940 | 700,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 74,782,000 | 146,000 | 10.6831 | 700,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 74,636,000 | 130,000 | 10.6623 | 700,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 74,506,000 | -332,000 | 10.6437 | 700,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 74,838,000 | 0 | 10.6911 | 700,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 74,838,000 | 0 | 10.6911 | 700,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 74,838,000 | 0 | 10.6911 | 700,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 74,838,000 | 0 | 10.6911 | 700,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 74,838,000 | -20,000 | 10.6911 | 700,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 74,858,000 | 38,000 | 10.6940 | 700,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 74,820,000 | 44,000 | 10.6886 | 700,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 74,776,000 | 0 | 10.6823 | 700,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 74,776,000 | -4,000 | 10.6823 | 700,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 74,780,000 | 26,000 | 10.6829 | 700,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 74,754,000 | 28,000 | 10.6791 | 700,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 74,726,000 | 10,000 | 10.6751 | 700,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 74,716,000 | 0 | 10.6737 | 700,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 74,716,000 | -4,000 | 10.6737 | 700,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 74,720,000 | 0 | 10.6743 | 700,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 74,720,000 | 0 | 10.6743 | 700,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 74,720,000 | -6,000 | 10.6743 | 700,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 74,726,000 | -50,000 | 10.6751 | 700,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 74,776,000 | -76,000 | 10.6823 | 700,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 74,852,000 | 10,000 | 10.6931 | 700,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 74,842,000 | -6,000 | 10.6917 | 700,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 74,848,000 | -40,000 | 10.6926 | 700,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 74,888,000 | 14,000 | 10.6983 | 700,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 74,874,000 | 0 | 10.6963 | 700,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 74,874,000 | 0 | 10.6963 | 700,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 74,874,000 | 0 | 10.6963 | 700,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 74,874,000 | 2,000 | 10.6963 | 700,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 74,872,000 | 0 | 10.6960 | 700,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 74,872,000 | 0 | 10.6960 | 700,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 74,872,000 | 0 | 10.6960 | 700,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 74,872,000 | 24,000 | 10.6960 | 700,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 74,848,000 | -26,000 | 10.6926 | 700,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 74,874,000 | 0 | 10.6963 | 700,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 74,874,000 | -60,000 | 10.6963 | 700,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 74,934,000 | -4,000 | 10.7049 | 700,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 74,938,000 | 68,000 | 10.7054 | 700,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 74,870,000 | 0 | 10.6957 | 700,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 74,870,000 | 0 | 10.6957 | 700,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 74,870,000 | 0 | 10.6957 | 700,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 74,870,000 | 0 | 10.6957 | 700,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 74,870,000 | 30,000 | 10.6957 | 700,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 74,840,000 | 0 | 10.6914 | 700,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 74,840,000 | 6,000 | 10.6914 | 700,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 74,834,000 | 80,000 | 10.6906 | 700,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 74,754,000 | -682,000 | 10.6791 | 700,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 75,436,000 | -50,000 | 10.7766 | 700,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 75,486,000 | 0 | 10.7837 | 700,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 75,486,000 | 0 | 10.7837 | 700,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 75,486,000 | -664,000 | 10.7837 | 700,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 76,150,000 | 0 | 10.8786 | 700,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 76,150,000 | -62,000 | 10.8786 | 700,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 76,212,000 | -282,000 | 10.8874 | 700,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 76,494,000 | 0 | 10.9277 | 700,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 76,494,000 | -412,000 | 10.9277 | 700,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 76,906,000 | -300,000 | 10.9866 | 700,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 77,206,000 | -262,000 | 11.0294 | 700,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 77,468,000 | 0 | 11.0669 | 700,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 77,468,000 | -982,000 | 11.0669 | 700,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 78,450,000 | -214,000 | 11.2071 | 700,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 78,664,000 | -298,000 | 11.2377 | 700,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 78,962,000 | 0 | 11.2803 | 700,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 78,962,000 | -2,000 | 11.2803 | 700,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 78,964,000 | 4,726,000 | 11.2806 | 700,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 74,238,000 | -924,000 | 10.6054 | 700,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 75,162,000 | 0 | 10.7374 | 700,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 75,162,000 | -2,000 | 10.7374 | 700,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 75,164,000 | -8,000 | 10.7377 | 700,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 75,172,000 | 0 | 10.7389 | 700,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 75,172,000 | 0 | 10.7389 | 700,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 75,172,000 | 0 | 10.7389 | 700,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 75,172,000 | 0 | 10.7389 | 700,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 75,172,000 | 0 | 10.7389 | 700,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 75,172,000 | -12,000 | 10.7389 | 700,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 75,184,000 | 0 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 75,184,000 | 20,000 | 10.7406 | 700,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 75,164,000 | 0 | 10.7377 | 700,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 75,164,000 | 0 | 10.7377 | 700,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 75,164,000 | 50,000 | 10.7377 | 700,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 75,114,000 | 0 | 10.7306 | 700,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 75,114,000 | 0 | 10.7306 | 700,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 75,114,000 | 0 | 10.7306 | 700,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 75,114,000 | 10,000 | 10.7306 | 700,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 75,104,000 | 88,000 | 10.7291 | 700,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 75,016,000 | -4,000 | 10.7166 | 700,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 75,020,000 | 436,000 | 10.7171 | 700,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 74,584,000 | -10,000 | 10.6549 | 700,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 74,594,000 | 10,000 | 10.6563 | 700,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 74,584,000 | 0 | 10.6549 | 700,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 74,584,000 | 0 | 10.6549 | 700,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 74,584,000 | 0 | 10.6549 | 700,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 74,584,000 | 30,000 | 10.6549 | 700,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 74,554,000 | -10,000 | 10.6506 | 700,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 74,564,000 | -8,000 | 10.6520 | 700,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 74,572,000 | 114,000 | 10.6531 | 700,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 74,458,000 | 22,000 | 10.6369 | 700,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 74,436,000 | 0 | 10.6337 | 700,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 74,436,000 | 50,000 | 10.6337 | 700,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 74,386,000 | 4,000 | 10.6266 | 700,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 74,382,000 | 0 | 10.6260 | 700,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 74,382,000 | 96,000 | 10.6260 | 700,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 74,286,000 | 0 | 10.6123 | 700,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 74,286,000 | 300,000 | 10.6123 | 700,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 73,986,000 | 0 | 10.5694 | 700,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 73,986,000 | 0 | 10.5694 | 700,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 73,986,000 | 0 | 10.5694 | 700,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 73,986,000 | -24,000 | 10.5694 | 700,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 74,010,000 | 0 | 10.5729 | 700,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 74,010,000 | -2,000 | 10.5729 | 700,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 74,012,000 | -50,000 | 10.5731 | 700,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 74,062,000 | 20,000 | 10.5803 | 700,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 74,042,000 | 72,000 | 10.5774 | 700,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 73,970,000 | 46,000 | 10.5671 | 700,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 73,924,000 | 0 | 10.5606 | 700,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 73,924,000 | 16,000 | 10.5606 | 700,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 73,908,000 | 28,000 | 10.5583 | 700,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 73,880,000 | 10,000 | 10.5543 | 700,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 73,870,000 | -106,000 | 10.5529 | 700,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 73,976,000 | 6,000 | 10.5680 | 700,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 73,970,000 | -50,000 | 10.5671 | 700,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 74,020,000 | -252,000 | 10.5743 | 700,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 74,272,000 | -1,290,000 | 10.6103 | 700,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 75,562,000 | -3,378,000 | 10.7946 | 700,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 78,940,000 | -204,000 | 11.2771 | 700,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 79,144,000 | -166,000 | 11.3063 | 700,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 79,310,000 | -226,000 | 11.3300 | 700,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 79,536,000 | -46,000 | 11.3623 | 700,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 79,582,000 | -142,000 | 11.3689 | 700,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 79,724,000 | 0 | 11.3891 | 700,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 79,724,000 | 0 | 11.3891 | 700,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 79,724,000 | -38,000 | 11.3891 | 700,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 79,762,000 | -122,000 | 11.3946 | 700,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 79,884,000 | 42,000 | 11.4120 | 700,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 79,842,000 | 0 | 11.4060 | 700,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 79,842,000 | 24,000 | 11.4060 | 700,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 79,818,000 | 16,000 | 11.4026 | 700,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 79,802,000 | 0 | 11.4003 | 700,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 79,802,000 | -36,000 | 11.4003 | 700,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 79,838,000 | -98,000 | 11.4054 | 700,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 79,936,000 | 0 | 11.4194 | 700,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 79,936,000 | -136,000 | 11.4194 | 700,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 80,072,000 | 38,000 | 11.4389 | 700,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 80,034,000 | -206,000 | 11.4334 | 700,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 80,240,000 | 172,000 | 11.4629 | 700,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 80,068,000 | 0 | 11.4383 | 700,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 80,068,000 | 22,000 | 11.4383 | 700,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 80,046,000 | -72,000 | 11.4351 | 700,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 80,118,000 | -46,000 | 11.4454 | 700,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 80,164,000 | 0 | 11.4520 | 700,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 80,164,000 | 0 | 11.4520 | 700,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 80,164,000 | 0 | 11.4520 | 700,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 80,164,000 | -140,000 | 11.4520 | 700,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 80,304,000 | -190,000 | 11.4720 | 700,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 80,494,000 | -180,000 | 11.4991 | 700,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 80,674,000 | 0 | 11.5249 | 700,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 80,674,000 | 0 | 11.5249 | 700,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 80,674,000 | 0 | 11.5249 | 700,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 80,674,000 | 0 | 11.5249 | 700,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 80,674,000 | -1,524,000 | 11.5249 | 700,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 82,198,000 | -424,000 | 11.7426 | 700,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 82,622,000 | -30,000 | 11.8031 | 700,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 82,652,000 | 0 | 11.8074 | 700,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 82,652,000 | 0 | 11.8074 | 700,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 82,652,000 | 150,000 | 11.8074 | 700,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 82,502,000 | 0 | 11.7860 | 700,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 82,502,000 | 0 | 11.7860 | 700,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 82,502,000 | 4,000 | 11.7860 | 700,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 82,498,000 | 8,000 | 11.7854 | 700,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 82,490,000 | 0 | 11.7843 | 700,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 82,490,000 | -64,000 | 11.7843 | 700,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 82,554,000 | -16,000 | 11.7934 | 700,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 82,570,000 | -12,000 | 11.7957 | 700,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 82,582,000 | 0 | 11.7974 | 700,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 82,582,000 | 0 | 11.7974 | 700,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 82,582,000 | 42,000 | 11.7974 | 700,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 82,540,000 | -124,000 | 11.7914 | 700,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 82,664,000 | 0 | 11.8091 | 700,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 82,664,000 | 0 | 11.8091 | 700,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 82,664,000 | -86,000 | 11.8091 | 700,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 82,750,000 | 0 | 11.8214 | 700,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 82,750,000 | -52,000 | 11.8214 | 700,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 82,802,000 | -94,000 | 11.8289 | 700,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 82,896,000 | 0 | 11.8423 | 700,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 82,896,000 | 276,000 | 11.8423 | 700,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 82,620,000 | -164,000 | 11.8029 | 700,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 82,784,000 | -18,000 | 11.8263 | 700,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 82,802,000 | -40,000 | 11.8289 | 700,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 82,842,000 | 14,000 | 11.8346 | 700,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 82,828,000 | 28,000 | 11.8326 | 700,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 82,800,000 | -12,000 | 11.8286 | 700,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 82,812,000 | -80,000 | 11.8303 | 700,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 82,892,000 | 0 | 11.8417 | 700,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 82,892,000 | 22,000 | 11.8417 | 700,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 82,870,000 | -76,000 | 11.8386 | 700,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 82,946,000 | -118,000 | 11.8494 | 700,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 83,064,000 | -274,000 | 11.8663 | 700,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 83,338,000 | 60,000 | 11.9054 | 700,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 83,278,000 | 0 | 11.8969 | 700,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 83,278,000 | -36,000 | 11.8969 | 700,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 83,314,000 | 2,000 | 11.9020 | 700,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 83,312,000 | -24,000 | 11.9017 | 700,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 83,336,000 | -300,000 | 11.9051 | 700,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 83,636,000 | -198,100 | 11.9480 | 700,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 83,834,100 | -43,900 | 11.9763 | 700,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 83,878,000 | -162,000 | 11.9826 | 700,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 84,040,000 | -8,000 | 12.0057 | 700,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 84,048,000 | -144,000 | 12.0069 | 700,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 84,192,000 | -322,000 | 12.0274 | 700,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 84,514,000 | -260,000 | 12.0734 | 700,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 84,774,000 | -64,000 | 12.1106 | 700,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 84,838,000 | 0 | 12.1197 | 700,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 84,838,000 | -6,000 | 12.1197 | 700,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 84,844,000 | -40,000 | 12.1206 | 700,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 84,884,000 | -12,000 | 12.1263 | 700,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 84,896,000 | -82,000 | 12.1280 | 700,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 84,978,000 | -4,000 | 12.1397 | 700,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 84,982,000 | 16,000 | 12.1403 | 700,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 84,966,000 | -38,000 | 12.1380 | 700,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 85,004,000 | -46,000 | 12.1434 | 700,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 85,050,000 | 28,000 | 12.1500 | 700,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 85,022,000 | -238,000 | 12.1460 | 700,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 85,260,000 | -468,000 | 12.1800 | 700,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 85,728,000 | -172,000 | 12.2469 | 700,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 85,900,000 | 394,000 | 12.2714 | 700,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 85,506,000 | -54,000 | 12.2151 | 700,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 85,560,000 | 40,000 | 12.2229 | 700,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 85,520,000 | -388,000 | 12.2171 | 700,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 85,908,000 | 0 | 12.2726 | 700,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 85,908,000 | -100,000 | 12.2726 | 700,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 86,008,000 | -50,000 | 12.2869 | 700,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 86,058,000 | -52,000 | 12.2940 | 700,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 86,110,000 | -28,000 | 12.3014 | 700,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 86,138,000 | -70,000 | 12.3054 | 700,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 86,208,000 | -44,000 | 12.3154 | 700,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 86,252,000 | 0 | 12.3217 | 700,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 86,252,000 | 0 | 12.3217 | 700,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 86,252,000 | 26,000 | 12.3217 | 700,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 86,226,000 | -58,000 | 12.3180 | 700,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 86,284,000 | -8,000 | 12.3263 | 700,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 86,292,000 | 8,000 | 12.3274 | 700,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 86,284,000 | -4,000 | 12.3263 | 700,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 86,288,000 | -242,000 | 12.3269 | 700,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 86,530,000 | -34,000 | 12.3614 | 700,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 86,564,000 | -248,000 | 12.3663 | 700,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 86,812,000 | -198,000 | 12.4017 | 700,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 87,010,000 | -472,000 | 12.4300 | 700,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 87,482,000 | -38,000 | 12.4974 | 700,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 87,520,000 | -164,000 | 12.5029 | 700,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 87,684,000 | -34,000 | 12.5263 | 700,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 87,718,000 | -38,000 | 12.5311 | 700,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 87,756,000 | -122,000 | 12.5366 | 700,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 87,878,000 | 82,000 | 12.5540 | 700,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 87,796,000 | -32,000 | 12.5423 | 700,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 87,828,000 | 14,000 | 12.5469 | 700,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 87,814,000 | -282,000 | 12.5449 | 700,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 88,096,000 | -38,000 | 12.5851 | 700,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 88,134,000 | -36,000 | 12.5906 | 700,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 88,170,000 | 2,000 | 12.5957 | 700,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 88,168,000 | 0 | 12.5954 | 700,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 88,168,000 | 4,000 | 12.5954 | 700,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 88,164,000 | -228,000 | 12.5949 | 700,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 88,392,000 | -60,000 | 12.6274 | 700,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 88,452,000 | -6,000 | 12.6360 | 700,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 88,458,000 | -42,000 | 12.6369 | 700,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 88,500,000 | -130,000 | 12.6429 | 700,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 88,630,000 | -58,000 | 12.6614 | 700,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 88,688,000 | 0 | 12.6697 | 700,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 88,688,000 | -122,000 | 12.6697 | 700,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 88,810,000 | 0 | 12.6871 | 700,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 88,810,000 | 78,000 | 12.6871 | 700,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 88,732,000 | 0 | 12.6760 | 700,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 88,732,000 | 112,000 | 12.6760 | 700,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 88,620,000 | -60,000 | 12.6600 | 700,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 88,680,000 | -64,000 | 12.6686 | 700,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 88,744,000 | -54,000 | 12.6777 | 700,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 88,798,000 | -20,000 | 12.6854 | 700,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 88,818,000 | -16,000 | 12.6883 | 700,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 88,834,000 | 22,000 | 12.6906 | 700,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 88,812,000 | -48,000 | 12.6874 | 700,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 88,860,000 | 32,000 | 12.6943 | 700,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 88,828,000 | 2,000 | 12.6897 | 700,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 88,826,000 | 0 | 12.6894 | 700,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 88,826,000 | 0 | 12.6894 | 700,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 88,826,000 | -84,000 | 12.6894 | 700,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 88,910,000 | 0 | 12.7014 | 700,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 88,910,000 | 0 | 12.7014 | 700,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 88,910,000 | 32,000 | 12.7014 | 700,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 88,878,000 | 94,000 | 12.6969 | 700,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 88,784,000 | -60,000 | 12.6834 | 700,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 88,844,000 | 26,000 | 12.6920 | 700,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 88,818,000 | 0 | 12.6883 | 700,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 88,818,000 | -188,000 | 12.6883 | 700,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 89,006,000 | 40,000 | 12.7151 | 700,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 88,966,000 | -154,000 | 12.7094 | 700,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 89,120,000 | 30,000 | 12.7314 | 700,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 89,090,000 | -118,000 | 12.7271 | 700,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 89,208,000 | -128,000 | 12.7440 | 700,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 89,336,000 | -58,000 | 12.7623 | 700,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 89,394,000 | -86,000 | 12.7706 | 700,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 89,480,000 | -108,000 | 12.7829 | 700,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 89,588,000 | -120,000 | 12.7983 | 700,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 89,708,000 | -138,000 | 12.8154 | 700,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 89,846,000 | -10,000 | 12.8351 | 700,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 89,856,000 | -270,000 | 12.8366 | 700,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 90,126,000 | 0 | 12.8751 | 700,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 90,126,000 | -10,000 | 12.8751 | 700,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 90,136,000 | -34,000 | 12.8766 | 700,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 90,170,000 | 0 | 12.8814 | 700,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 90,170,000 | -10,000 | 12.8814 | 700,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 90,180,000 | -72,000 | 12.8829 | 700,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 90,252,000 | 0 | 12.8931 | 700,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 90,252,000 | -70,000 | 12.8931 | 700,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 90,322,000 | 70,000 | 12.9031 | 700,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 90,252,000 | -96,000 | 12.8931 | 700,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 90,348,000 | -90,000 | 12.9069 | 700,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 90,438,000 | 2,000 | 12.9197 | 700,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 90,436,000 | -58,000 | 12.9194 | 700,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 90,494,000 | -30,000 | 12.9277 | 700,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 90,524,000 | 0 | 12.9320 | 700,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 90,524,000 | 0 | 12.9320 | 700,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 90,524,000 | 30,000 | 12.9320 | 700,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 90,494,000 | 0 | 12.9277 | 700,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 90,494,000 | -60,000 | 12.9277 | 700,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 90,554,000 | 0 | 12.9363 | 700,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 90,554,000 | 0 | 12.9363 | 700,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 90,554,000 | 96,000 | 12.9363 | 700,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 90,458,000 | -32,000 | 12.9226 | 700,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 90,490,000 | 0 | 12.9271 | 700,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 90,490,000 | 0 | 12.9271 | 700,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 90,490,000 | 26,000 | 12.9271 | 700,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 90,464,000 | 0 | 12.9234 | 700,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 90,464,000 | 0 | 12.9234 | 700,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 90,464,000 | 0 | 12.9234 | 700,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 90,464,000 | -10,000 | 12.9234 | 700,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 90,474,000 | 40,000 | 12.9249 | 700,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 90,434,000 | 0 | 12.9191 | 700,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 90,434,000 | 42,000 | 12.9191 | 700,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 90,392,000 | 102,000 | 12.9131 | 700,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 90,290,000 | 0 | 12.8986 | 700,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 90,290,000 | 0 | 12.8986 | 700,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 90,290,000 | -4,000 | 12.8986 | 700,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 90,294,000 | 630,000 | 12.8991 | 700,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 89,664,000 | 0 | 12.8091 | 700,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 89,664,000 | 0 | 12.8091 | 700,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 89,664,000 | -90,000 | 12.8091 | 700,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 89,754,000 | 0 | 12.8220 | 700,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 89,754,000 | -198,000 | 12.8220 | 700,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 89,952,000 | 2,000 | 12.8503 | 700,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 89,950,000 | 0 | 12.8500 | 700,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 89,950,000 | -2,000 | 12.8500 | 700,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 89,952,000 | 2,000 | 12.8503 | 700,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 89,950,000 | 290,000 | 12.8500 | 700,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 89,660,000 | -14,000 | 12.8086 | 700,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 89,674,000 | 80,000 | 12.8106 | 700,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 89,594,000 | -74,000 | 12.7991 | 700,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 89,668,000 | 80,000 | 12.8097 | 700,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 89,588,000 | 0 | 12.7983 | 700,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 89,588,000 | 14,000 | 12.7983 | 700,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 89,574,000 | 52,000 | 12.7963 | 700,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 89,522,000 | 60,000 | 12.7889 | 700,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 89,462,000 | 4,000 | 12.7803 | 700,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 89,458,000 | 8,000 | 12.7797 | 700,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 89,450,000 | 1,042,000 | 12.7786 | 700,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 88,408,000 | -74,000 | 12.6297 | 700,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 88,482,000 | 206,000 | 12.6403 | 700,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 88,276,000 | 12,000 | 12.6109 | 700,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 88,264,000 | 2,000 | 12.6091 | 700,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 88,262,000 | 18,000 | 12.6089 | 700,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 88,244,000 | -228,000 | 12.6063 | 700,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 88,472,000 | -294,000 | 12.6389 | 700,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 88,766,000 | 24,000 | 12.6809 | 700,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 88,742,000 | 6,000 | 12.6774 | 700,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 88,736,000 | -258,000 | 12.6766 | 700,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 88,994,000 | -18,000 | 12.7134 | 700,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 89,012,000 | 0 | 12.7160 | 700,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 89,012,000 | 0 | 12.7160 | 700,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 89,012,000 | -26,000 | 12.7160 | 700,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 89,038,000 | 0 | 12.7197 | 700,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 89,038,000 | 0 | 12.7197 | 700,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 89,038,000 | -52,000 | 12.7197 | 700,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 89,090,000 | 0 | 12.7271 | 700,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 89,090,000 | 0 | 12.7271 | 700,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 89,090,000 | 10,000 | 12.7271 | 700,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 89,080,000 | 9,970,000 | 12.7257 | 700,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 79,110,000 | 0 | 11.3014 | 700,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 79,110,000 | -300,000 | 11.3014 | 700,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 79,410,000 | -22,000 | 11.3443 | 700,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 79,432,000 | 0 | 11.3474 | 700,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 79,432,000 | 0 | 11.3474 | 700,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 79,432,000 | -20,000 | 11.3474 | 700,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 79,452,000 | 2,000 | 11.3503 | 700,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 79,450,000 | 22,000 | 11.3500 | 700,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 79,428,000 | 64,000 | 11.3469 | 700,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 79,364,000 | 0 | 11.3377 | 700,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 79,364,000 | -244,000 | 11.3377 | 700,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 79,608,000 | 0 | 11.3726 | 700,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 79,608,000 | 0 | 11.3726 | 700,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 79,608,000 | 0 | 11.3726 | 700,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 79,608,000 | -20,000 | 11.3726 | 700,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 79,628,000 | 0 | 11.3754 | 700,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 79,628,000 | 0 | 11.3754 | 700,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 79,628,000 | 112,000 | 11.3754 | 700,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 79,516,000 | 62,000 | 11.3594 | 700,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 79,454,000 | 146,000 | 11.3506 | 700,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 79,308,000 | 248,000 | 11.3297 | 700,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 79,060,000 | 382,000 | 11.2943 | 700,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 78,678,000 | 26,000 | 11.2397 | 700,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 78,652,000 | 0 | 11.2360 | 700,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 78,652,000 | 40,000 | 11.2360 | 700,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 78,612,000 | -4,000 | 11.2303 | 700,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 78,616,000 | -8,000 | 11.2309 | 700,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 78,624,000 | 2,000 | 11.2320 | 700,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 78,622,000 | 0 | 11.2317 | 700,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 78,622,000 | 0 | 11.2317 | 700,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 78,622,000 | 76,000 | 11.2317 | 700,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 78,546,000 | 12,000 | 11.2209 | 700,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 78,534,000 | -668,000 | 11.2191 | 700,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 79,202,000 | 6,000 | 11.3146 | 700,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 79,196,000 | -78,000 | 11.3137 | 700,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 79,274,000 | -96,000 | 11.3249 | 700,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 79,370,000 | 50,000 | 11.3386 | 700,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 79,320,000 | -22,000 | 11.3314 | 700,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 79,342,000 | -104,000 | 11.3346 | 700,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 79,446,000 | -188,000 | 11.3494 | 700,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 79,634,000 | 18,000 | 11.3763 | 700,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 79,616,000 | -20,000 | 11.3737 | 700,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 79,636,000 | 0 | 11.3766 | 700,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 79,636,000 | 0 | 11.3766 | 700,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 79,636,000 | -2,000 | 11.3766 | 700,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 79,638,000 | -54,000 | 11.3769 | 700,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 79,692,000 | 20,000 | 11.3846 | 700,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 79,672,000 | 4,000 | 11.3817 | 700,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 79,668,000 | -20,000 | 11.3811 | 700,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 79,688,000 | -50,000 | 11.3840 | 700,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 79,738,000 | -70,000 | 11.3911 | 700,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 79,808,000 | -60,000 | 11.4011 | 700,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 79,868,000 | 34,000 | 11.4097 | 700,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 79,834,000 | 102,000 | 11.4049 | 700,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 79,732,000 | -26,000 | 11.3903 | 700,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 79,758,000 | -72,000 | 11.3940 | 700,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 79,830,000 | 12,000 | 11.4043 | 700,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 79,818,000 | -418,000 | 11.4026 | 700,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 80,236,000 | -22,000 | 11.4623 | 700,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 80,258,000 | -198,000 | 11.4654 | 700,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 80,456,000 | -296,700 | 11.4937 | 700,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 80,752,700 | -102,000 | 11.5361 | 700,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 80,854,700 | -74,000 | 11.5507 | 700,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 80,928,700 | -20,000 | 11.5612 | 700,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 80,948,700 | 42,000 | 11.5641 | 700,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 80,906,700 | 0 | 11.5581 | 700,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 80,906,700 | 0 | 11.5581 | 700,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 80,906,700 | 0 | 11.5581 | 700,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 80,906,700 | -20,000 | 11.5581 | 700,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 80,926,700 | 0 | 11.5610 | 700,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 80,926,700 | -88,000 | 11.5610 | 700,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 81,014,700 | 144,000 | 11.5735 | 700,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 80,870,700 | 80,000 | 11.5530 | 700,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 80,790,700 | -34,000 | 11.5415 | 700,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 80,824,700 | 80,000 | 11.5464 | 700,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 80,744,700 | 0 | 11.5350 | 700,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 80,744,700 | -116,000 | 11.5350 | 700,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 80,860,700 | -36,000 | 11.5515 | 700,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 80,896,700 | -126,000 | 11.5567 | 700,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 81,022,700 | 0 | 11.5747 | 700,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 81,022,700 | -100,000 | 11.5747 | 700,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 81,122,700 | 40,000 | 11.5890 | 700,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 81,082,700 | 4,000 | 11.5832 | 700,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 81,078,700 | -144,000 | 11.5827 | 700,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 81,222,700 | 0 | 11.6032 | 700,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 81,222,700 | -96,000 | 11.6032 | 700,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 81,318,700 | 0 | 11.6170 | 700,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 81,318,700 | 10,000 | 11.6170 | 700,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 81,308,700 | -10,000 | 11.6155 | 700,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 81,318,700 | 4,000 | 11.6170 | 700,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 81,314,700 | -178,000 | 11.6164 | 700,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 81,492,700 | -80,000 | 11.6418 | 700,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 81,572,700 | -52,000 | 11.6532 | 700,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 81,624,700 | 4,000 | 11.6607 | 700,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 81,620,700 | -32,000 | 11.6601 | 700,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 81,652,700 | 0 | 11.6647 | 700,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 81,652,700 | 0 | 11.6647 | 700,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 81,652,700 | -122,000 | 11.6647 | 700,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 81,774,700 | 62,000 | 11.6821 | 700,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 81,712,700 | 102,000 | 11.6732 | 700,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 81,610,700 | 0 | 11.6587 | 700,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 81,610,700 | 18,000 | 11.6587 | 700,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 81,592,700 | 250,000 | 11.6561 | 700,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 81,342,700 | 96,000 | 11.6204 | 700,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 81,246,700 | -142,000 | 11.6067 | 700,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 81,388,700 | -90,000 | 11.6270 | 700,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 81,478,700 | 0 | 11.6398 | 700,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 81,478,700 | -28,000 | 11.6398 | 700,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 81,506,700 | 204,000 | 11.6438 | 700,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 81,302,700 | -42,000 | 11.6147 | 700,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 81,344,700 | -180,000 | 11.6207 | 700,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 81,524,700 | 0 | 11.6464 | 700,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 81,524,700 | -40,000 | 11.6464 | 700,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 81,564,700 | 40,000 | 11.6521 | 700,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 81,524,700 | 0 | 11.6464 | 700,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 81,524,700 | -86,000 | 11.6464 | 700,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 81,610,700 | 82,000 | 11.6587 | 700,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 81,528,700 | 0 | 11.6470 | 700,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 81,528,700 | 108,000 | 11.6470 | 700,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 81,420,700 | -20,000 | 11.6315 | 700,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 81,440,700 | 2,000 | 11.6344 | 700,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 81,438,700 | 0 | 11.6341 | 700,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 81,438,700 | -18,000 | 11.6341 | 700,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 81,456,700 | -322,000 | 11.6367 | 700,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 81,778,700 | -82,000 | 11.6827 | 700,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 81,860,700 | -20,000 | 11.6944 | 700,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 81,880,700 | -124,000 | 11.6972 | 700,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 82,004,700 | -4,000 | 11.7150 | 700,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 82,008,700 | -12,000 | 11.7155 | 700,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 82,020,700 | -1,904,000 | 11.7172 | 700,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 83,924,700 | 0 | 11.9892 | 700,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 83,924,700 | -96,000 | 11.9892 | 700,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 84,020,700 | 60,000 | 12.0030 | 700,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 83,960,700 | 0 | 11.9944 | 700,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 83,960,700 | 94,000 | 11.9944 | 700,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 83,866,700 | -252,000 | 11.9810 | 700,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 84,118,700 | 0 | 12.0170 | 700,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 84,118,700 | 0 | 12.0170 | 700,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 84,118,700 | -2,000 | 12.0170 | 700,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 84,120,700 | 126,000 | 12.0172 | 700,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 83,994,700 | 140,000 | 11.9992 | 700,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 83,854,700 | 140,000 | 11.9792 | 700,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 83,714,700 | 120,000 | 11.9592 | 700,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 83,594,700 | -2,000 | 11.9421 | 700,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 83,596,700 | 72,000 | 11.9424 | 700,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 83,524,700 | 28,000 | 11.9321 | 700,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 83,496,700 | -40,000 | 11.9281 | 700,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 83,536,700 | 138,000 | 11.9338 | 700,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 83,398,700 | 346,000 | 11.9141 | 700,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 83,052,700 | 10,000 | 11.8647 | 700,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 83,042,700 | 64,000 | 11.8632 | 700,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 82,978,700 | 62,000 | 11.8541 | 700,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 82,916,700 | 2,270,000 | 11.8452 | 700,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 80,646,700 | 52,000 | 11.5210 | 700,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 80,594,700 | 4,000 | 11.5135 | 700,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 80,590,700 | 50,000 | 11.5130 | 700,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 80,540,700 | 216,000 | 11.5058 | 700,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 80,324,700 | 212,000 | 11.4750 | 700,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 80,112,700 | 116,000 | 11.4447 | 700,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 79,996,700 | 206,000 | 11.4281 | 700,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 79,790,700 | 28,000 | 11.3987 | 700,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 79,762,700 | 36,000 | 11.3947 | 700,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 79,726,700 | 496,000 | 11.3895 | 700,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 79,230,700 | 1,710,000 | 11.3187 | 700,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 77,520,700 | 1,250,000 | 11.0744 | 700,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 76,270,700 | 330,000 | 10.8958 | 700,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 75,940,700 | -110,000 | 10.8487 | 700,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 76,050,700 | 200,000 | 10.8644 | 700,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 75,850,700 | 1,044,000 | 10.8358 | 700,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 74,806,700 | -5,086,000 | 10.6867 | 700,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 79,892,700 | 0 | 11.4132 | 700,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 79,892,700 | 240,000 | 11.4132 | 700,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 79,652,700 | -14,000 | 11.3790 | 700,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 79,666,700 | -2,672,000 | 11.3810 | 700,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 82,338,700 | -122,000 | 11.7627 | 700,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 82,460,700 | -14,000 | 11.7801 | 700,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 82,474,700 | -432,000 | 11.7821 | 700,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 82,906,700 | -330,000 | 11.8438 | 700,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 83,236,700 | 16,000 | 11.8910 | 700,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 83,220,700 | -2,000 | 11.8887 | 700,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 83,222,700 | -86,000 | 11.8890 | 700,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 83,308,700 | -52,000 | 11.9012 | 700,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 83,360,700 | -36,000 | 11.9087 | 700,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 83,396,700 | -4,000 | 11.9138 | 700,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 83,400,700 | 68,000 | 11.9144 | 700,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 83,332,700 | 8,000 | 11.9047 | 700,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 83,324,700 | 56,000 | 11.9035 | 700,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 83,268,700 | 0 | 11.8955 | 700,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 83,268,700 | 100,000 | 11.8955 | 700,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 83,168,700 | 80,000 | 11.8812 | 700,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 83,088,700 | 222,000 | 11.8698 | 700,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 82,866,700 | 300,000 | 11.8381 | 700,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 82,566,700 | 50,000 | 11.7952 | 700,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 82,516,700 | -24,000 | 11.7881 | 700,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 82,540,700 | 0 | 11.7915 | 700,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 82,540,700 | -44,000 | 11.7915 | 700,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 82,584,700 | 0 | 11.7978 | 700,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 82,584,700 | -26,000 | 11.7978 | 700,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 82,610,700 | -56,000 | 11.8015 | 700,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 82,666,700 | 0 | 11.8095 | 700,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 82,666,700 | -156,000 | 11.8095 | 700,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 82,822,700 | -254,000 | 11.8318 | 700,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 83,076,700 | -298,000 | 11.8681 | 700,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 83,374,700 | 257,800 | 11.9107 | 700,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 83,116,900 | 0 | 11.8738 | 700,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 83,116,900 | 18,000 | 11.8738 | 700,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 83,098,900 | 6,000 | 11.8713 | 700,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 83,092,900 | 48,000 | 11.8704 | 700,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 83,044,900 | 0 | 11.8636 | 700,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 83,044,900 | 0 | 11.8636 | 700,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 83,044,900 | 14,468,200 | 11.8636 | 700,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 68,576,700 | 80,000 | 9.7967 | 700,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 68,496,700 | 6,000 | 9.7852 | 700,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 68,490,700 | 74,000 | 9.7844 | 700,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 68,416,700 | -6,000 | 9.7738 | 700,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 68,422,700 | -64,000 | 9.7747 | 700,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 68,486,700 | -862,000 | 9.7838 | 700,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 69,348,700 | -14,000 | 9.9070 | 700,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 69,362,700 | 12,000 | 9.9090 | 700,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 69,350,700 | -14,489,060 | 9.9072 | 700,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 83,839,760 | 20,000 | 11.9771 | 700,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 83,819,760 | 62,000 | 11.9743 | 700,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 83,757,760 | 0 | 11.9654 | 700,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 83,757,760 | 0 | 11.9654 | 700,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 83,757,760 | -36,000 | 11.9654 | 700,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 83,793,760 | 24,000 | 11.9705 | 700,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 83,769,760 | -10,000 | 11.9671 | 700,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 83,779,760 | 32,000 | 11.9685 | 700,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 83,747,760 | -208,000 | 11.9640 | 700,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 83,955,760 | 10,000 | 11.9937 | 700,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 83,945,760 | -14,000 | 11.9923 | 700,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 83,959,760 | 206,000 | 11.9943 | 700,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 83,753,760 | 0 | 11.9648 | 700,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 83,753,760 | 80,000 | 11.9648 | 700,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 83,673,760 | -20,000 | 11.9534 | 700,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 83,693,760 | -8,000 | 11.9563 | 700,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 83,701,760 | 0 | 11.9574 | 700,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 83,701,760 | -12,000 | 11.9574 | 700,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 83,713,760 | 6,000 | 11.9591 | 700,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 83,707,760 | 282,000 | 11.9583 | 700,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 83,425,760 | 138,000 | 11.9180 | 700,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 83,287,760 | 198,000 | 11.8983 | 700,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 83,089,760 | 226,000 | 11.8700 | 700,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 82,863,760 | 0 | 11.8377 | 700,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 82,863,760 | -14,000 | 11.8377 | 700,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 82,877,760 | -124,000 | 11.8397 | 700,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 83,001,760 | 14,385,060 | 11.8574 | 700,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 68,616,700 | -42,000 | 9.8024 | 700,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 68,658,700 | -92,000 | 9.8084 | 700,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 68,750,700 | -7,823,304 | 9.8215 | 700,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 76,574,004 | -2,756,558 | 10.9391 | 700,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 79,330,562 | -3,945,998 | 11.3329 | 700,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 83,276,560 | 20,000 | 11.8967 | 700,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 83,256,560 | 14,489,860 | 11.8938 | 700,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 68,766,700 | 18,000 | 9.8238 | 700,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 68,748,700 | -60,000 | 9.8212 | 700,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 68,808,700 | 0 | 9.8298 | 700,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 68,808,700 | -20,936,860 | 9.8298 | 700,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 89,745,560 | 20,986,860 | 12.8208 | 700,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 68,758,700 | -22,000 | 9.8227 | 700,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 68,780,700 | 0 | 9.8258 | 700,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 68,780,700 | -22,400 | 9.8258 | 700,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 68,803,100 | 712,000 | 9.8290 | 700,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 68,091,100 | 60,000 | 9.7273 | 700,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 68,031,100 | 0 | 9.7187 | 700,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 68,031,100 | -742,000 | 9.7187 | 700,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 68,773,100 | 0 | 9.8247 | 700,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 68,773,100 | 220,000 | 9.8247 | 700,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 68,553,100 | 28,000 | 9.7933 | 700,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 68,525,100 | 0 | 9.7893 | 700,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 68,525,100 | 0 | 9.7893 | 700,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 68,525,100 | 16,000 | 9.7893 | 700,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 68,509,100 | 0 | 9.7870 | 700,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 68,509,100 | -20,000 | 9.7870 | 700,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 68,529,100 | -58,000 | 9.7899 | 700,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 68,587,100 | 30,000 | 9.7982 | 700,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 68,557,100 | 116,000 | 9.7939 | 700,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 68,441,100 | 0 | 9.7773 | 700,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 68,441,100 | 736,000 | 9.7773 | 700,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 67,705,100 | 0 | 9.6722 | 700,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 67,705,100 | 174,000 | 9.6722 | 700,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 67,531,100 | 8,000 | 9.6473 | 700,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 67,523,100 | 0 | 9.6462 | 700,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 67,523,100 | 0 | 9.6462 | 700,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 67,523,100 | -40,000 | 9.6462 | 700,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 67,563,100 | 0 | 9.6519 | 700,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 67,563,100 | -6,000 | 9.6519 | 700,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 67,569,100 | -21,174,020 | 9.6527 | 700,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 88,743,120 | 21,098,020 | 12.6776 | 700,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 67,645,100 | -14,000 | 9.6636 | 700,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 67,659,100 | -68,000 | 9.6656 | 700,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 67,727,100 | 22,000 | 9.6753 | 700,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 67,705,100 | -12,000 | 9.6722 | 700,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 67,717,100 | 0 | 9.6739 | 700,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 67,717,100 | 0 | 9.6739 | 700,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 67,717,100 | 0 | 9.6739 | 700,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 67,717,100 | -330,000 | 9.6739 | 700,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 68,047,100 | -21,005,840 | 9.7210 | 700,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 89,052,940 | 20,961,840 | 12.7218 | 700,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 68,091,100 | -662,000 | 9.7273 | 700,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 68,753,100 | -22,606,220 | 9.8219 | 700,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 91,359,320 | 22,598,220 | 13.0513 | 700,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 68,761,100 | -54,000 | 9.8230 | 700,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 68,815,100 | 0 | 9.8307 | 700,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 68,815,100 | -22,000 | 9.8307 | 700,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 68,837,100 | 58,000 | 9.8339 | 700,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 68,779,100 | 0 | 9.8256 | 700,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 68,779,100 | 0 | 9.8256 | 700,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 68,779,100 | -712,000 | 9.8256 | 700,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 69,491,100 | -84,000 | 9.9273 | 700,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 69,575,100 | 70,000 | 9.9393 | 700,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 69,505,100 | -10,000 | 9.9293 | 700,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 69,515,100 | 0 | 9.9307 | 700,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 69,515,100 | -4,486,640 | 9.9307 | 700,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 74,001,740 | 0 | 10.5717 | 700,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 74,001,740 | 20,000 | 10.5717 | 700,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 73,981,740 | -22,585,080 | 10.5688 | 700,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 96,566,820 | 22,669,080 | 13.7953 | 700,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 73,897,740 | -52,000 | 10.5568 | 700,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 73,949,740 | -52,000 | 10.5642 | 700,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 74,001,740 | -22,000 | 10.5717 | 700,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 74,023,740 | 0 | 10.5748 | 700,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 74,023,740 | 12,000 | 10.5748 | 700,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 74,011,740 | 3,124,000 | 10.5731 | 700,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 70,887,740 | 1,192,000 | 10.1268 | 700,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 69,695,740 | 884,840 | 9.9565 | 700,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 68,810,900 | -24,392,000 | 9.8301 | 700,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 93,202,900 | 24,579,160 | 13.3147 | 700,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 68,623,740 | 92,000 | 9.8034 | 700,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 68,531,740 | 60,000 | 9.7902 | 700,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 68,471,740 | 76,000 | 9.7817 | 700,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 68,395,740 | 108,000 | 9.7708 | 700,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 68,287,740 | -23,900,000 | 9.7554 | 700,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 92,187,740 | 24,496,000 | 13.1697 | 700,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 67,691,740 | 224,000 | 9.6702 | 700,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 67,467,740 | 20,000 | 9.6382 | 700,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 67,447,740 | -4,000 | 9.6354 | 700,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 67,451,740 | 296,000 | 9.6360 | 700,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 67,155,740 | -23,812,240 | 9.5937 | 700,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 90,967,980 | 24,412,240 | 12.9954 | 700,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 66,555,740 | -24,392,960 | 9.5080 | 700,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 90,948,700 | 24,416,960 | 12.9927 | 700,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 66,531,740 | 0 | 9.5045 | 700,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 66,531,740 | 28,000 | 9.5045 | 700,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 66,503,740 | -8,000 | 9.5005 | 700,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 66,511,740 | -10,457,792 | 9.5017 | 700,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 76,969,532 | 10,593,792 | 10.9956 | 700,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 66,375,740 | -24,284,960 | 9.4822 | 700,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 90,660,700 | 28,899,600 | 12.9515 | 700,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 61,761,100 | -24,404,360 | 8.8230 | 700,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 86,165,460 | 24,276,360 | 12.3094 | 700,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 61,889,100 | 228,000 | 8.8413 | 700,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 61,661,100 | -128,000 | 8.8087 | 700,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 61,789,100 | 136,000 | 8.8270 | 700,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 61,653,100 | -8,000 | 8.8076 | 700,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 61,661,100 | -24,656,960 | 8.8087 | 700,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 86,318,060 | 24,392,960 | 12.3312 | 700,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 61,925,100 | -4,000 | 8.8464 | 700,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 61,929,100 | 0 | 8.8470 | 700,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 61,929,100 | -316,000 | 8.8470 | 700,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 62,245,100 | -352,000 | 8.8922 | 700,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 62,597,100 | -88,000 | 8.9424 | 700,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 62,685,100 | -21,708,640 | 8.9550 | 700,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 84,393,740 | 22,088,640 | 12.0562 | 700,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 62,305,100 | -48,000 | 8.9007 | 700,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 62,353,100 | 0 | 8.9076 | 700,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 62,353,100 | 260,000 | 8.9076 | 700,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 62,093,100 | 0 | 8.8704 | 700,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 62,093,100 | -32,000 | 8.8704 | 700,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 62,125,100 | 20,000 | 8.8750 | 700,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 62,105,100 | -248,000 | 8.8722 | 700,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 62,353,100 | -68,000 | 8.9076 | 700,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 62,421,100 | 0 | 8.9173 | 700,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 62,421,100 | -888,000 | 8.9173 | 700,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 63,309,100 | 0 | 9.0442 | 700,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 63,309,100 | 36,000 | 9.0442 | 700,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 63,273,100 | -28,000 | 9.0390 | 700,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 63,301,100 | -4,000 | 9.0430 | 700,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 63,305,100 | -56,000 | 9.0436 | 700,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 63,361,100 | -48,000 | 9.0516 | 700,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 63,409,100 | 0 | 9.0584 | 700,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 63,409,100 | -72,000 | 9.0584 | 700,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 63,481,100 | 28,000 | 9.0687 | 700,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 63,453,100 | 20,000 | 9.0647 | 700,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 63,433,100 | -4,000 | 9.0619 | 700,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 63,437,100 | 48,000 | 9.0624 | 700,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 63,389,100 | -60,000 | 9.0556 | 700,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 63,449,100 | 28,000 | 9.0642 | 700,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 63,421,100 | 0 | 9.0602 | 700,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 63,421,100 | -96,000 | 9.0602 | 700,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 63,517,100 | -20,000 | 9.0739 | 700,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 63,537,100 | 68,000 | 9.0767 | 700,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 63,469,100 | 0 | 9.0670 | 700,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 63,469,100 | 100,000 | 9.0670 | 700,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 63,369,100 | 68,000 | 9.0527 | 700,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 63,301,100 | 120,000 | 9.0430 | 700,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 63,181,100 | 52,000 | 9.0259 | 700,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 63,129,100 | 0 | 9.0184 | 700,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 63,129,100 | 0 | 9.0184 | 700,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 63,129,100 | -4,000 | 9.0184 | 700,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 63,133,100 | 0 | 9.0190 | 700,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 63,133,100 | 144,000 | 9.0190 | 700,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 62,989,100 | 336,000 | 8.9984 | 700,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 62,653,100 | 168,000 | 8.9504 | 700,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 62,485,100 | 56,000 | 8.9264 | 700,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 62,429,100 | 24,000 | 8.9184 | 700,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 62,405,100 | 0 | 8.9150 | 700,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 62,405,100 | -12,000 | 8.9150 | 700,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 62,417,100 | 36,000 | 8.9167 | 700,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 62,381,100 | 0 | 8.9116 | 700,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 62,381,100 | 0 | 8.9116 | 700,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 62,381,100 | 32,000 | 8.9116 | 700,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 62,349,100 | -20,000 | 8.9070 | 700,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 62,369,100 | 0 | 8.9099 | 700,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 62,369,100 | -40,000 | 8.9099 | 700,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 62,409,100 | 4,000 | 8.9156 | 700,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 62,405,100 | -328,000 | 8.9150 | 700,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 62,733,100 | 0 | 8.9619 | 700,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 62,733,100 | -16,000 | 8.9619 | 700,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 62,749,100 | 84,000 | 8.9642 | 700,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 62,665,100 | 160,000 | 8.9522 | 700,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 62,505,100 | -8,000 | 8.9293 | 700,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 62,513,100 | -1,768,000 | 8.9304 | 700,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 64,281,100 | -120,000 | 9.1830 | 700,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 64,401,100 | 4,836,000 | 9.2002 | 700,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 59,565,100 | -21,522,840 | 8.5093 | 700,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 81,087,940 | 21,398,840 | 11.5840 | 700,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 59,689,100 | -44,000 | 8.5270 | 700,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 59,733,100 | -304,000 | 8.5333 | 700,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 60,037,100 | 0 | 8.5767 | 700,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 60,037,100 | -4,000 | 8.5767 | 700,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 60,041,100 | 48,000 | 8.5773 | 700,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 59,993,100 | 36,000 | 8.5704 | 700,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 59,957,100 | 0 | 8.5653 | 700,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 59,957,100 | -12,000 | 8.5653 | 700,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 59,969,100 | 0 | 8.5670 | 700,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 59,969,100 | -4,000 | 8.5670 | 700,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 59,973,100 | -12,000 | 8.5676 | 700,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 59,985,100 | 316,000 | 8.5693 | 700,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 59,669,100 | 0 | 8.5242 | 700,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 59,669,100 | -224,000 | 8.5242 | 700,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 59,893,100 | 548,000 | 8.5562 | 700,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 59,345,100 | 284,000 | 8.4779 | 700,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 59,061,100 | -68,000 | 8.4373 | 700,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 59,129,100 | 8,000 | 8.4470 | 700,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 59,121,100 | 20,000 | 8.4459 | 700,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 59,101,100 | -171,142 | 8.4430 | 700,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 59,272,242 | -2,106,018 | 8.4675 | 700,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 61,378,260 | -1,616,000 | 8.7683 | 700,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 62,994,260 | -4,000 | 8.9992 | 700,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 62,998,260 | 96,000 | 8.9998 | 700,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 62,902,260 | 340,000 | 8.9860 | 700,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 62,562,260 | -60,000 | 8.9375 | 700,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 62,622,260 | -12,000 | 8.9460 | 700,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 62,634,260 | -18,760,320 | 8.9478 | 700,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 81,394,580 | 18,920,320 | 11.6278 | 700,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 62,474,260 | -321,600 | 8.9249 | 700,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 62,795,860 | -204,000 | 8.9708 | 700,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 62,999,860 | -17,187,880 | 9.0000 | 700,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 80,187,740 | 19,037,040 | 11.4554 | 700,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 61,150,700 | -16,935,680 | 8.7358 | 700,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 78,086,380 | 16,951,680 | 11.1552 | 700,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 61,134,700 | 564,000 | 8.7335 | 700,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 60,570,700 | 64,000 | 8.6530 | 700,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 60,506,700 | 32,000 | 8.6438 | 700,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 60,474,700 | 1,936,000 | 8.6392 | 700,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 58,538,700 | -15,698,320 | 8.3627 | 700,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 74,237,020 | 15,974,320 | 10.6053 | 700,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 58,262,700 | 76,000 | 8.3232 | 700,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 58,186,700 | 156,000 | 8.3124 | 700,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 58,030,700 | -15,866,200 | 8.2901 | 700,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 73,896,900 | 15,834,200 | 10.5567 | 700,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 58,062,700 | -28,000 | 8.2947 | 700,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 58,090,700 | -200,000 | 8.2987 | 700,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 58,290,700 | -16,468,760 | 8.3272 | 700,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 74,759,460 | 16,096,760 | 10.6799 | 700,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 58,662,700 | -11,969,118 | 8.3804 | 700,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 70,631,818 | 11,865,118 | 10.0903 | 700,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 58,766,700 | -264,000 | 8.3952 | 700,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 59,030,700 | -4,000 | 8.4330 | 700,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 59,034,700 | -68,000 | 8.4335 | 700,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 59,102,700 | -60,000 | 8.4432 | 700,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 59,162,700 | -100,000 | 8.4518 | 700,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 59,262,700 | 4,000 | 8.4661 | 700,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 59,258,700 | -60,000 | 8.4655 | 700,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 59,318,700 | -15,830,320 | 8.4741 | 700,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 75,149,020 | 15,738,320 | 10.7356 | 700,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 59,410,700 | -15,950,320 | 8.4872 | 700,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 75,361,020 | 16,078,320 | 10.7659 | 700,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 59,282,700 | 24,000 | 8.4690 | 700,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 59,258,700 | -15,985,120 | 8.4655 | 700,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 75,243,820 | -12,000 | 10.7491 | 700,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 75,255,820 | 40,000 | 10.7508 | 700,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 75,215,820 | -56,000 | 10.7451 | 700,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 75,271,820 | 116,000 | 10.7531 | 700,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 75,155,820 | 0 | 10.7365 | 700,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 75,155,820 | 8,000 | 10.7365 | 700,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 75,147,820 | 12,000 | 10.7354 | 700,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 75,135,820 | -776,000 | 10.7337 | 700,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 75,911,820 | -76,000 | 10.8445 | 700,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 75,987,820 | 100,000 | 10.8554 | 700,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 75,887,820 | -176,000 | 10.8411 | 700,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 76,063,820 | -180,000 | 10.8663 | 700,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 76,243,820 | -540,000 | 10.8920 | 700,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 76,783,820 | -20,000 | 10.9691 | 700,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 76,803,820 | 0 | 10.9720 | 700,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 76,803,820 | -196,000 | 10.9720 | 700,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 76,999,820 | -568,000 | 11.0000 | 700,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 77,567,820 | -52,000 | 11.0811 | 700,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 77,619,820 | 24,000 | 11.0885 | 700,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 77,595,820 | 16,001,120 | 11.0851 | 700,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 61,594,700 | -28,000 | 8.7992 | 700,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 61,622,700 | -12,000 | 8.8032 | 700,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 61,634,700 | -15,542,422 | 8.8050 | 700,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 77,177,122 | 20,000 | 11.0253 | 700,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 77,157,122 | -4,000 | 11.0224 | 700,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 77,161,122 | -4,000 | 11.0230 | 700,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 77,165,122 | 0 | 11.0236 | 700,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 77,165,122 | -24,000 | 11.0236 | 700,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 77,189,122 | -72,000 | 11.0270 | 700,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 77,261,122 | 0 | 11.0373 | 700,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 77,261,122 | 24,000 | 11.0373 | 700,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 77,237,122 | 208,000 | 11.0339 | 700,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 77,029,122 | 228,000 | 11.0042 | 700,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 76,801,122 | -64,000 | 10.9716 | 700,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 76,865,122 | 92,000 | 10.9807 | 700,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 76,773,122 | -2,376,100 | 10.9676 | 700,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 79,149,222 | 12,000 | 11.3070 | 700,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 79,137,222 | 8,000 | 11.3053 | 700,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 79,129,222 | 0 | 11.3042 | 700,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 79,129,222 | 36,000 | 11.3042 | 700,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 79,093,222 | 344,000 | 11.2990 | 700,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 78,749,222 | 16,000 | 11.2499 | 700,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 78,733,222 | 48,000 | 11.2476 | 700,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 78,685,222 | 60,000 | 11.2407 | 700,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 78,625,222 | -88,000 | 11.2322 | 700,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 78,713,222 | -36,000 | 11.2447 | 700,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 78,749,222 | 268,000 | 11.2499 | 700,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 78,481,222 | 0 | 11.2116 | 700,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 78,481,222 | 0 | 11.2116 | 700,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 78,481,222 | 76,000 | 11.2116 | 700,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 78,405,222 | -16,000 | 11.2007 | 700,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 78,421,222 | 16,000 | 11.2030 | 700,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 78,405,222 | 76,000 | 11.2007 | 700,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 78,329,222 | 24,000 | 11.1899 | 700,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 78,305,222 | 8,000 | 11.1865 | 700,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 78,297,222 | 48,000 | 11.1853 | 700,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 78,249,222 | 28,000 | 11.1785 | 700,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 78,221,222 | 208,000 | 11.1745 | 700,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 78,013,222 | 28,000 | 11.1447 | 700,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 77,985,222 | 48,000 | 11.1407 | 700,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 77,937,222 | -8,000 | 11.1339 | 700,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 77,945,222 | 72,000 | 11.1350 | 700,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 77,873,222 | -36,000 | 11.1247 | 700,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 77,909,222 | -176,000 | 11.1299 | 700,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 78,085,222 | 56,000 | 11.1550 | 700,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 78,029,222 | -32,000 | 11.1470 | 700,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 78,061,222 | 16,000 | 11.1516 | 700,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 78,045,222 | -32,000 | 11.1493 | 700,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 78,077,222 | 4,000 | 11.1539 | 700,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 78,073,222 | 0 | 11.1533 | 700,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 78,073,222 | -28,000 | 11.1533 | 700,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 78,101,222 | -24,000 | 11.1573 | 700,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 78,125,222 | -4,000 | 11.1607 | 700,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 78,129,222 | 0 | 11.1613 | 700,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 78,129,222 | 0 | 11.1613 | 700,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 78,129,222 | -4,000 | 11.1613 | 700,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 78,133,222 | 756,000 | 11.1619 | 700,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 77,377,222 | 0 | 11.0539 | 700,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 77,377,222 | -276,000 | 11.0539 | 700,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 77,653,222 | 100,000 | 11.0933 | 700,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 77,553,222 | -36,000 | 11.0790 | 700,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 77,589,222 | -72,000 | 11.0842 | 700,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 77,661,222 | 16,000 | 11.0945 | 700,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 77,645,222 | 64,000 | 11.0922 | 700,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 77,581,222 | 56,000 | 11.0830 | 700,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 77,525,222 | -16,000 | 11.0750 | 700,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 77,541,222 | 48,000 | 11.0773 | 700,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 77,493,222 | 0 | 11.0705 | 700,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 77,493,222 | 2,612,100 | 11.0705 | 700,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 74,881,122 | 616,000 | 10.6973 | 700,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 74,265,122 | 232,000 | 10.6093 | 700,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 74,033,122 | -40,000 | 10.5762 | 700,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 74,073,122 | 60,000 | 10.5819 | 700,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 74,013,122 | 24,000 | 10.5733 | 700,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 73,989,122 | 216,000 | 10.5699 | 700,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 73,773,122 | 72,000 | 10.5390 | 700,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 73,701,122 | 136,000 | 10.5287 | 700,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 73,565,122 | -252,000 | 10.5093 | 700,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 73,817,122 | 64,000 | 10.5453 | 700,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 73,753,122 | 28,000 | 10.5362 | 700,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 73,725,122 | -16,000 | 10.5322 | 700,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 73,741,122 | 0 | 10.5344 | 700,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 73,741,122 | 16,000 | 10.5344 | 700,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 73,725,122 | 88,000 | 10.5322 | 700,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 73,637,122 | -124,000 | 10.5196 | 700,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 73,761,122 | -324,000 | 10.5373 | 700,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 74,085,122 | 32,000 | 10.5836 | 700,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 74,053,122 | 0 | 10.5790 | 700,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 74,053,122 | -236,000 | 10.5790 | 700,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 74,289,122 | -84,000 | 10.6127 | 700,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 74,373,122 | -16,000 | 10.6247 | 700,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 74,389,122 | -40,000 | 10.6270 | 700,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 74,429,122 | -184,000 | 10.6327 | 700,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 74,613,122 | 172,000 | 10.6590 | 700,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 74,441,122 | 208,000 | 10.6344 | 700,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 74,233,122 | -4,000 | 10.6047 | 700,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 74,237,122 | -20,000 | 10.6053 | 700,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 74,257,122 | 0 | 10.6082 | 700,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 74,257,122 | -32,000 | 10.6082 | 700,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 74,289,122 | 0 | 10.6127 | 700,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 74,289,122 | 0 | 10.6127 | 700,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 74,289,122 | 0 | 10.6127 | 700,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 74,289,122 | 0 | 10.6127 | 700,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 74,289,122 | 20,000 | 10.6127 | 700,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 74,269,122 | 0 | 10.6099 | 700,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 74,269,122 | 292,000 | 10.6099 | 700,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 73,977,122 | 792,000 | 10.5682 | 700,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 73,185,122 | -4,000 | 10.4550 | 700,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 73,189,122 | 4,000 | 10.4556 | 700,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 73,185,122 | 64,000 | 10.4550 | 700,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 73,121,122 | -28,000 | 10.4459 | 700,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 73,149,122 | 8,000 | 10.4499 | 700,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 73,141,122 | 0 | 10.4487 | 700,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 73,141,122 | -52,000 | 10.4487 | 700,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 73,193,122 | 12,000 | 10.4562 | 700,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 73,181,122 | -124,000 | 10.4544 | 700,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 73,305,122 | 40,000 | 10.4722 | 700,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 73,265,122 | 224,000 | 10.4664 | 700,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 73,041,122 | 12,000 | 10.4344 | 700,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 73,029,122 | 260,000 | 10.4327 | 700,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 72,769,122 | -212,000 | 10.3956 | 700,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 72,981,122 | -4,000 | 10.4259 | 700,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 72,985,122 | -12,000 | 10.4264 | 700,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 72,997,122 | 52,000 | 10.4282 | 700,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 72,945,122 | 120,000 | 10.4207 | 700,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 72,825,122 | 1,336,342 | 10.4036 | 700,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 71,488,780 | 1,270,080 | 10.2127 | 700,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 70,218,700 | 0 | 10.0312 | 700,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 70,218,700 | -8,000 | 10.0312 | 700,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 70,226,700 | 180,000 | 10.0324 | 700,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 70,046,700 | 28,000 | 10.0067 | 700,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 70,018,700 | 0 | 10.0027 | 700,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 70,018,700 | 96,000 | 10.0027 | 700,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 69,922,700 | -24,000 | 9.9890 | 700,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 69,946,700 | -24,000 | 9.9924 | 700,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 69,970,700 | 8,000 | 9.9958 | 700,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 69,962,700 | -220,000 | 9.9947 | 700,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 70,182,700 | -36,000 | 10.0261 | 700,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 70,218,700 | 128,000 | 10.0312 | 700,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 70,090,700 | -168,000 | 10.0130 | 700,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 70,258,700 | 836,000 | 10.0370 | 700,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 69,422,700 | 848,000 | 9.9175 | 700,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 68,574,700 | 88,000 | 9.7964 | 700,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 68,486,700 | 0 | 9.7838 | 700,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 68,486,700 | -192,000 | 9.7838 | 700,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 68,678,700 | 1,176,000 | 9.8112 | 700,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 67,502,700 | 20,000 | 9.6432 | 700,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 67,482,700 | 16,000 | 9.6404 | 700,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 67,466,700 | -32,000 | 9.6381 | 700,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 67,498,700 | -120,000 | 9.6427 | 700,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 67,618,700 | -832,000 | 9.6598 | 700,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 68,450,700 | -1,801,050 | 9.7787 | 700,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 70,251,750 | -80,000 | 10.0360 | 700,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 70,331,750 | -336,000 | 10.0474 | 700,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 70,667,750 | -148,000 | 10.0954 | 700,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 70,815,750 | -36,000 | 10.1165 | 700,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 70,851,750 | 3,062,247 | 10.1217 | 700,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 67,789,503 | -32,000 | 9.6842 | 700,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 67,821,503 | 32,000 | 9.6888 | 700,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 67,789,503 | 60,000 | 9.6842 | 700,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 67,729,503 | 0 | 9.6756 | 700,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 67,729,503 | -192,000 | 9.6756 | 700,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 67,921,503 | -4,000 | 9.7031 | 700,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 67,925,503 | 1,396,000 | 9.7036 | 700,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 66,529,503 | 220,000 | 9.5042 | 700,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 66,309,503 | 564,000 | 9.4728 | 700,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 65,745,503 | -260,000 | 9.3922 | 700,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 66,005,503 | 1,600,023 | 9.4294 | 700,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 64,405,480 | -2,588,000 | 9.2008 | 700,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 66,993,480 | 6,015,420 | 9.5705 | 700,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 60,978,060 | -1,460,000 | 8.7112 | 700,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 62,438,060 | 847,360 | 8.9197 | 700,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 61,590,700 | 168,000 | 8.7987 | 700,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 61,422,700 | 80,000 | 8.7747 | 700,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 61,342,700 | -164,000 | 8.7632 | 700,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 61,506,700 | -8,000 | 8.7867 | 700,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 61,514,700 | 36,000 | 8.7878 | 700,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 61,478,700 | 88,000 | 8.7827 | 700,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 61,390,700 | 52,000 | 8.7701 | 700,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 61,338,700 | 400,000 | 8.7627 | 700,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 60,938,700 | 336,000 | 8.7055 | 700,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 60,602,700 | -268,000 | 8.6575 | 700,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 60,870,700 | -216,000 | 8.6958 | 700,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 61,086,700 | 0 | 8.7267 | 700,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 61,086,700 | -12,000 | 8.7267 | 700,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 61,098,700 | -152,000 | 8.7284 | 700,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 61,250,700 | -124,000 | 8.7501 | 700,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 61,374,700 | -52,000 | 8.7678 | 700,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 61,426,700 | -12,000 | 8.7752 | 700,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 61,438,700 | 156,000 | 8.7770 | 700,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 61,282,700 | 168,000 | 8.7547 | 700,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 61,114,700 | 28,000 | 8.7307 | 700,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 61,086,700 | 120,000 | 8.7267 | 700,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 60,966,700 | -4,000 | 8.7095 | 700,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 60,970,700 | 4,000 | 8.7101 | 700,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 60,966,700 | 16,000 | 8.7095 | 700,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 60,950,700 | 68,000 | 8.7072 | 700,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 60,882,700 | -32,000 | 8.6975 | 700,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 60,914,700 | -12,000 | 8.7021 | 700,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 60,926,700 | 24,000 | 8.7038 | 700,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 60,902,700 | 12,000 | 8.7004 | 700,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 60,890,700 | -100,000 | 8.6987 | 700,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 60,990,700 | -120,000 | 8.7130 | 700,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 61,110,700 | 128,000 | 8.7301 | 700,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 60,982,700 | 376,000 | 8.7118 | 700,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 60,606,700 | -412,000 | 8.6581 | 700,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 61,018,700 | -220,000 | 8.7170 | 700,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 61,238,700 | -80,000 | 8.7484 | 700,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 61,318,700 | 608,000 | 8.7598 | 700,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 60,710,700 | -176,000 | 8.6730 | 700,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 60,886,700 | 724,000 | 8.6981 | 700,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 60,162,700 | -216,000 | 8.5947 | 700,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 60,378,700 | -200,000 | 8.6255 | 700,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 60,578,700 | -312,000 | 8.6541 | 700,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 60,890,700 | -64,000 | 8.6987 | 700,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 60,954,700 | 444,000 | 8.7078 | 700,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 60,510,700 | 636,000 | 8.6444 | 700,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 59,874,700 | 177,300 | 8.5535 | 700,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 59,697,400 | 32,700 | 8.5282 | 700,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 59,664,700 | 8,700 | 8.5235 | 700,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 59,656,000 | 44,000 | 8.5223 | 700,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 59,612,000 | 228,000 | 8.5160 | 700,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 59,384,000 | -548,000 | 8.4834 | 700,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 59,932,000 | -384,000 | 8.5617 | 700,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 60,316,000 | 76,000 | 8.6166 | 700,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 60,240,000 | -124,000 | 8.6057 | 700,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 60,364,000 | -68,000 | 8.6234 | 700,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 60,432,000 | -52,000 | 8.6331 | 700,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 60,484,000 | 512,000 | 8.6406 | 700,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 59,972,000 | 68,000 | 8.5674 | 700,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 59,904,000 | -52,000 | 8.5577 | 700,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 59,956,000 | 64,000 | 8.5651 | 700,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 59,892,000 | 604,000 | 8.5560 | 700,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 59,288,000 | 428,000 | 8.4697 | 700,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 58,860,000 | -1,100,000 | 8.4086 | 700,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 59,960,000 | 136,000 | 8.5657 | 700,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 59,824,000 | 52,000 | 8.5463 | 700,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 59,772,000 | 36,000 | 8.5389 | 700,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 59,736,000 | 0 | 8.5337 | 700,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 59,736,000 | 200,000 | 8.5337 | 700,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 59,536,000 | -20,000 | 8.5051 | 700,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 59,556,000 | 144,000 | 8.5080 | 700,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 59,412,000 | -944,000 | 8.4874 | 700,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 60,356,000 | -108,000 | 8.6223 | 700,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 60,464,000 | 112,000 | 8.6377 | 700,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 60,352,000 | 0 | 8.6217 | 700,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 60,352,000 | 1,528,000 | 8.6217 | 700,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 58,824,000 | 480,000 | 8.4034 | 700,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 58,344,000 | 940,000 | 8.3349 | 700,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 57,404,000 | 792,000 | 8.2006 | 700,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 56,612,000 | 88,000 | 8.0874 | 700,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 56,524,000 | 236,000 | 8.0749 | 700,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 56,288,000 | 704,000 | 8.0411 | 700,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 55,584,000 | -120,000 | 7.9406 | 700,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 55,704,000 | -312,000 | 7.9577 | 700,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 56,016,000 | 224,000 | 8.0023 | 700,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 55,792,000 | -108,000 | 7.9703 | 700,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 55,900,000 | 464,000 | 7.9857 | 700,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 55,436,000 | 1,036,000 | 7.9194 | 700,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 54,400,000 | 160,000 | 7.7714 | 700,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 54,240,000 | -200,000 | 7.7486 | 700,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 54,440,000 | 248,000 | 7.7771 | 700,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 54,192,000 | -1,444,000 | 7.7417 | 700,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 55,636,000 | -464,000 | 7.9480 | 700,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 56,100,000 | 108,000 | 8.0143 | 700,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 55,992,000 | 204,000 | 7.9989 | 700,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 55,788,000 | 968,000 | 7.9697 | 700,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 54,820,000 | -44,000 | 7.8314 | 700,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 54,864,000 | 344,000 | 7.8377 | 700,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 54,520,000 | -1,628,000 | 7.7886 | 700,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 56,148,000 | -76,000 | 8.0211 | 700,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 56,224,000 | -104,000 | 8.0320 | 700,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 56,328,000 | -820,000 | 8.0469 | 700,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 57,148,000 | -1,408,000 | 8.1640 | 700,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 58,556,000 | 664,000 | 8.3651 | 700,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 57,892,000 | 692,000 | 8.2703 | 700,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 57,200,000 | -200,000 | 8.1714 | 700,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 57,400,000 | -92,000 | 8.2000 | 700,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 57,492,000 | 796,000 | 8.2131 | 700,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 56,696,000 | 1,204,000 | 8.0994 | 700,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 55,492,000 | 668,000 | 7.9274 | 700,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 54,824,000 | 328,000 | 7.8320 | 700,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 54,496,000 | 84,000 | 7.7851 | 700,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 54,412,000 | 848,000 | 7.7731 | 700,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 53,564,000 | 1,004,000 | 7.6520 | 700,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 52,560,000 | -1,184,000 | 7.5086 | 700,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 53,744,000 | -408,000 | 7.6777 | 700,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 54,152,000 | 196,000 | 7.7360 | 700,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 53,956,000 | -312,000 | 7.7080 | 700,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 54,268,000 | -304,000 | 7.7526 | 700,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 54,572,000 | 1,256,000 | 7.7960 | 700,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 53,316,000 | 3,152,000 | 7.6166 | 700,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 50,164,000 | 260,000 | 7.1663 | 700,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 49,904,000 | 300,000 | 7.1291 | 700,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 49,604,000 | 1,544,000 | 7.0863 | 700,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 48,060,000 | 544,000 | 6.8657 | 700,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 47,516,000 | 1,512,000 | 6.7880 | 700,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 46,004,000 | -1,316,000 | 6.5720 | 700,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 47,320,000 | -96,000 | 6.7600 | 700,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 47,416,000 | -160,000 | 6.7737 | 700,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 47,576,000 | -64,000 | 6.7966 | 700,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 47,640,000 | 956,000 | 6.8057 | 700,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 46,684,000 | 212,000 | 6.6691 | 700,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 46,472,000 | 172,000 | 6.6389 | 700,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 46,300,000 | 156,000 | 6.6143 | 700,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 46,144,000 | -96,000 | 6.5920 | 700,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 46,240,000 | -120,000 | 6.6057 | 700,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 46,360,000 | -316,000 | 6.6229 | 700,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 46,676,000 | -2,172,000 | 6.6680 | 700,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 48,848,000 | -196,000 | 6.9783 | 700,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 49,044,000 | 920,000 | 7.0063 | 700,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 48,124,000 | -432,000 | 6.8749 | 700,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 48,556,000 | -468,000 | 6.9366 | 700,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 49,024,000 | 136,000 | 7.0034 | 700,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 48,888,000 | 452,000 | 6.9840 | 700,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 48,436,000 | -80,000 | 6.9194 | 700,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 48,516,000 | -64,000 | 6.9309 | 700,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 48,580,000 | -460,000 | 6.9400 | 700,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 49,040,000 | -76,000 | 7.0057 | 700,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 49,116,000 | 180,000 | 7.0166 | 700,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 48,936,000 | 80,000 | 6.9909 | 700,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 48,856,000 | 164,000 | 6.9794 | 700,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 48,692,000 | -184,000 | 6.9560 | 700,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 48,876,000 | 136,000 | 6.9823 | 700,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 48,740,000 | 84,000 | 6.9629 | 700,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 48,656,000 | 108,000 | 6.9509 | 700,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 48,548,000 | 3,228,000 | 6.9354 | 700,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 45,320,000 | 2,472,000 | 6.4743 | 700,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 42,848,000 | 148,000 | 6.1211 | 700,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 42,700,000 | -208,000 | 6.1000 | 700,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 42,908,000 | -560,000 | 6.1297 | 700,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 43,468,000 | 84,000 | 6.2097 | 700,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 43,384,000 | -420,000 | 6.1977 | 700,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 43,804,000 | 36,000 | 6.2577 | 700,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 43,768,000 | 696,000 | 6.2526 | 700,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 43,072,000 | -380,000 | 6.1531 | 700,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 43,452,000 | 52,000 | 6.2074 | 700,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 43,400,000 | 72,000 | 6.2000 | 700,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 43,328,000 | -144,000 | 6.1897 | 700,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 43,472,000 | -604,000 | 6.2103 | 700,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 44,076,000 | 0 | 6.2966 | 700,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 44,076,000 | 1,564,000 | 6.2966 | 700,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 42,512,000 | -436,000 | 6.0731 | 700,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 42,948,000 | -48,000 | 6.1354 | 700,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 42,996,000 | -20,000 | 6.1423 | 700,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 43,016,000 | 16,000 | 6.1451 | 700,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 43,000,000 | 196,000 | 6.1429 | 700,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 42,804,000 | 860,000 | 6.1149 | 700,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 41,944,000 | 1,268,000 | 5.9920 | 700,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 40,676,000 | 44,000 | 5.8109 | 700,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 40,632,000 | -948,000 | 5.8046 | 700,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 41,580,000 | 1,456,000 | 5.9400 | 700,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 40,124,000 | 488,000 | 5.7320 | 700,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 39,636,000 | 1,320,000 | 5.6623 | 700,000,000 | 2015-01-16 |
| 2687 | 2015-01-29 | 38,316,000 | -2,547,080 | 5.4737 | 700,000,000 | 2015-01-16 |
| 2688 | 2015-01-28 | 40,863,080 | 6,870,000 | 5.8376 | 700,000,000 | 2015-01-16 |
| 2689 | 2015-01-27 | 33,993,080 | 8,289,080 | 4.8562 | 700,000,000 | 2015-01-16 |
| 2690 | 2015-01-26 | 25,704,000 | 304,000 | 3.6720 | 700,000,000 | 2015-01-16 |
| 2691 | 2015-01-23 | 25,400,000 | 2,290,440 | 3.6286 | 700,000,000 | 2015-01-16 |
| 2692 | 2015-01-22 | 23,109,560 | 5,569,560 | 3.3014 | 700,000,000 | 2015-01-16 |
| 2693 | 2015-01-21 | 17,540,000 | 6,588,000 | 2.5057 | 700,000,000 | 2015-01-16 |
| 2694 | 2015-01-20 | 10,952,000 | 4,396,000 | 1.5646 | 700,000,000 | 2015-01-16 |
| 2695 | 2015-01-19 | 6,556,000 | 4,000 | 0.9366 | 700,000,000 | 2015-01-16 |
| 2696 | 2015-01-16 | 6,552,000 | 0.9360 | 700,000,000 | 2015-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy