King's Flair International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 58,731,850 | 0 | 8.3903 | 700,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 58,731,850 | 0 | 8.3903 | 700,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 58,731,850 | 0 | 8.3903 | 700,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 58,731,850 | 4,000 | 8.3903 | 700,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 58,727,850 | 0 | 8.3897 | 700,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 58,727,850 | 0 | 8.3897 | 700,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 58,727,850 | 18,000 | 8.3897 | 700,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 58,709,850 | -98,000 | 8.3871 | 700,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 58,807,850 | 4,000 | 8.4011 | 700,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 58,803,850 | -154,000 | 8.4006 | 700,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 58,957,850 | 0 | 8.4226 | 700,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 58,957,850 | 0 | 8.4226 | 700,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 58,957,850 | 0 | 8.4226 | 700,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 58,957,850 | -254,000 | 8.4226 | 700,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 59,211,850 | 0 | 8.4588 | 700,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 59,211,850 | 0 | 8.4588 | 700,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 59,211,850 | 0 | 8.4588 | 700,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 59,211,850 | -96,000 | 8.4588 | 700,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 59,307,850 | -100,000 | 8.4726 | 700,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 59,407,850 | 0 | 8.4868 | 700,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 59,407,850 | 0 | 8.4868 | 700,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 59,407,850 | 0 | 8.4868 | 700,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 59,407,850 | 0 | 8.4868 | 700,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 59,407,850 | 0 | 8.4868 | 700,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 59,407,850 | 8,000 | 8.4868 | 700,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 59,399,850 | 64,000 | 8.4857 | 700,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 59,335,850 | 0 | 8.4766 | 700,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 59,335,850 | 0 | 8.4766 | 700,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 59,335,850 | -78,000 | 8.4766 | 700,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 59,413,850 | 0 | 8.4877 | 700,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 59,413,850 | 0 | 8.4877 | 700,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 59,413,850 | 0 | 8.4877 | 700,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 59,413,850 | 0 | 8.4877 | 700,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 59,413,850 | 0 | 8.4877 | 700,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 59,413,850 | -12,000 | 8.4877 | 700,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 59,425,850 | 0 | 8.4894 | 700,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 59,425,850 | 28,000 | 8.4894 | 700,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 59,397,850 | 0 | 8.4854 | 700,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 59,397,850 | -16,000 | 8.4854 | 700,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 59,413,850 | -12,000 | 8.4877 | 700,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 59,425,850 | -10,000 | 8.4894 | 700,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 59,435,850 | 0 | 8.4908 | 700,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 59,435,850 | 0 | 8.4908 | 700,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 59,435,850 | 14,000 | 8.4908 | 700,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 59,421,850 | 18,000 | 8.4888 | 700,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 59,403,850 | 0 | 8.4863 | 700,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 59,403,850 | -2,000 | 8.4863 | 700,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 59,405,850 | 198,000 | 8.4866 | 700,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 59,207,850 | 0 | 8.4583 | 700,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 59,207,850 | 18,000 | 8.4583 | 700,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 59,189,850 | -7,478,000 | 8.4557 | 700,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 66,667,850 | -6,000 | 9.5240 | 700,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 66,673,850 | -2,000 | 9.5248 | 700,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 66,675,850 | -46,000 | 9.5251 | 700,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 66,721,850 | 0 | 9.5317 | 700,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 66,721,850 | 8,000 | 9.5317 | 700,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 66,713,850 | -22,000 | 9.5306 | 700,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 66,735,850 | -36,000 | 9.5337 | 700,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 66,771,850 | 0 | 9.5388 | 700,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 66,771,850 | -2,000 | 9.5388 | 700,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 66,773,850 | -2,000 | 9.5391 | 700,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 66,775,850 | -32,000 | 9.5394 | 700,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 66,807,850 | 0 | 9.5440 | 700,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 66,807,850 | 0 | 9.5440 | 700,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 66,807,850 | -24,000 | 9.5440 | 700,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 66,831,850 | 8,000 | 9.5474 | 700,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 66,823,850 | -8,000 | 9.5463 | 700,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 66,831,850 | -52,000 | 9.5474 | 700,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 66,883,850 | 7,824,000 | 9.5548 | 700,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 59,059,850 | 2,000 | 8.4371 | 700,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 59,057,850 | 4,000 | 8.4368 | 700,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 59,053,850 | 6,000 | 8.4363 | 700,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 59,047,850 | -6,000 | 8.4354 | 700,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 59,053,850 | -20,000 | 8.4363 | 700,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 59,073,850 | -122,000 | 8.4391 | 700,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 59,195,850 | 0 | 8.4566 | 700,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 59,195,850 | -30,000 | 8.4566 | 700,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 59,225,850 | 0 | 8.4608 | 700,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 59,225,850 | -18,000 | 8.4608 | 700,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 59,243,850 | 0 | 8.4634 | 700,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 59,243,850 | -2,000 | 8.4634 | 700,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 59,245,850 | 26,000 | 8.4637 | 700,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 59,219,850 | 0 | 8.4600 | 700,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 59,219,850 | -100,000 | 8.4600 | 700,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 59,319,850 | 0 | 8.4743 | 700,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 59,319,850 | -74,000 | 8.4743 | 700,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 59,393,850 | -4,000 | 8.4848 | 700,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 59,397,850 | 0 | 8.4854 | 700,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 59,397,850 | 0 | 8.4854 | 700,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 59,397,850 | -2,000 | 8.4854 | 700,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 59,399,850 | 0 | 8.4857 | 700,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 59,399,850 | -62,000 | 8.4857 | 700,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 59,461,850 | 0 | 8.4946 | 700,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 59,461,850 | 0 | 8.4946 | 700,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 59,461,850 | -114,000 | 8.4946 | 700,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 59,575,850 | 100,000 | 8.5108 | 700,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 59,475,850 | 38,000 | 8.4966 | 700,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 59,437,850 | 0 | 8.4911 | 700,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 59,437,850 | 0 | 8.4911 | 700,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 59,437,850 | -9,902,000 | 8.4911 | 700,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 69,339,850 | -2,000 | 9.9057 | 700,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 69,341,850 | -8,000 | 9.9060 | 700,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 69,349,850 | 0 | 9.9071 | 700,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 69,349,850 | 134,000 | 9.9071 | 700,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 69,215,850 | 0 | 9.8880 | 700,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 69,215,850 | 0 | 9.8880 | 700,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 69,215,850 | 146,000 | 9.8880 | 700,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 69,069,850 | 94,000 | 9.8671 | 700,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 68,975,850 | 18,000 | 9.8537 | 700,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 68,957,850 | 90,000 | 9.8511 | 700,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 68,867,850 | 0 | 9.8383 | 700,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 68,867,850 | -138,000 | 9.8383 | 700,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 69,005,850 | 2,000 | 9.8580 | 700,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 69,003,850 | 0 | 9.8577 | 700,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 69,003,850 | 0 | 9.8577 | 700,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 69,003,850 | 0 | 9.8577 | 700,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 69,003,850 | 52,000 | 9.8577 | 700,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 68,951,850 | 0 | 9.8503 | 700,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 68,951,850 | -366,000 | 9.8503 | 700,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 69,317,850 | -362,000 | 9.9026 | 700,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 69,679,850 | -22,000 | 9.9543 | 700,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 69,701,850 | 9,508,000 | 9.9574 | 700,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 60,193,850 | 0 | 8.5991 | 700,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 60,193,850 | 0 | 8.5991 | 700,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 60,193,850 | -2,000 | 8.5991 | 700,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 60,195,850 | -22,000 | 8.5994 | 700,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 60,217,850 | -260,000 | 8.6026 | 700,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 60,477,850 | 0 | 8.6397 | 700,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 60,477,850 | -58,000 | 8.6397 | 700,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 60,535,850 | 0 | 8.6480 | 700,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 60,535,850 | -20,000 | 8.6480 | 700,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 60,555,850 | -78,000 | 8.6508 | 700,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 60,633,850 | -10,000 | 8.6620 | 700,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 60,643,850 | 0 | 8.6634 | 700,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 60,643,850 | -48,000 | 8.6634 | 700,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 60,691,850 | -6,000 | 8.6703 | 700,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 60,697,850 | -74,000 | 8.6711 | 700,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 60,771,850 | -90,000 | 8.6817 | 700,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 60,861,850 | 0 | 8.6946 | 700,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 60,861,850 | -38,000 | 8.6946 | 700,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 60,899,850 | -26,000 | 8.7000 | 700,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 60,925,850 | -2,000 | 8.7037 | 700,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 60,927,850 | 0 | 8.7040 | 700,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 60,927,850 | 0 | 8.7040 | 700,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 60,927,850 | -26,000 | 8.7040 | 700,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 60,953,850 | -80,000 | 8.7077 | 700,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 61,033,850 | 0 | 8.7191 | 700,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 61,033,850 | 0 | 8.7191 | 700,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 61,033,850 | 2,000 | 8.7191 | 700,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 61,031,850 | 2,000 | 8.7188 | 700,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 61,029,850 | 0 | 8.7186 | 700,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 61,029,850 | -4,000 | 8.7186 | 700,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 61,033,850 | 0 | 8.7191 | 700,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 61,033,850 | -2,000 | 8.7191 | 700,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 61,035,850 | -2,000 | 8.7194 | 700,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 61,037,850 | 0 | 8.7197 | 700,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 61,037,850 | 0 | 8.7197 | 700,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 61,037,850 | -30,000 | 8.7197 | 700,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 61,067,850 | -2,000 | 8.7240 | 700,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 61,069,850 | -2,000 | 8.7243 | 700,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 61,071,850 | -22,000 | 8.7246 | 700,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 61,093,850 | 0 | 8.7277 | 700,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 61,093,850 | -4,000 | 8.7277 | 700,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 61,097,850 | -32,000 | 8.7283 | 700,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 61,129,850 | -306,000 | 8.7328 | 700,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 61,435,850 | 0 | 8.7766 | 700,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 61,435,850 | -150,000 | 8.7766 | 700,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 61,585,850 | -108,000 | 8.7980 | 700,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 61,693,850 | 0 | 8.8134 | 700,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 61,693,850 | -2,000 | 8.8134 | 700,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 61,695,850 | 0 | 8.8137 | 700,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 61,695,850 | -70,000 | 8.8137 | 700,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 61,765,850 | -4,000 | 8.8237 | 700,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 61,769,850 | -2,000 | 8.8243 | 700,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 61,771,850 | -152,000 | 8.8246 | 700,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 61,923,850 | -246,000 | 8.8463 | 700,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 62,169,850 | -68,000 | 8.8814 | 700,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 62,237,850 | -346,000 | 8.8911 | 700,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 62,583,850 | -20,000 | 8.9406 | 700,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 62,603,850 | -20,000 | 8.9434 | 700,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 62,623,850 | -22,000 | 8.9463 | 700,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 62,645,850 | -200,000 | 8.9494 | 700,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 62,845,850 | -2,000 | 8.9780 | 700,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 62,847,850 | 0 | 8.9783 | 700,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 62,847,850 | 0 | 8.9783 | 700,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 62,847,850 | 0 | 8.9783 | 700,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 62,847,850 | 0 | 8.9783 | 700,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 62,847,850 | -2,000 | 8.9783 | 700,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 62,849,850 | 0 | 8.9786 | 700,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 62,849,850 | 0 | 8.9786 | 700,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 62,849,850 | 0 | 8.9786 | 700,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 62,849,850 | -110,000 | 8.9786 | 700,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 62,959,850 | -20,000 | 8.9943 | 700,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 62,979,850 | -16,000 | 8.9971 | 700,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 62,995,850 | 0 | 8.9994 | 700,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 62,995,850 | 0 | 8.9994 | 700,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 62,995,850 | -4,000 | 8.9994 | 700,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 62,999,850 | 2,000 | 9.0000 | 700,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 62,997,850 | 132,000 | 8.9997 | 700,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 62,865,850 | -86,000 | 8.9808 | 700,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 62,951,850 | 0 | 8.9931 | 700,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 62,951,850 | -28,000 | 8.9931 | 700,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 62,979,850 | -2,000 | 8.9971 | 700,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 62,981,850 | 0 | 8.9974 | 700,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 62,981,850 | -20,000 | 8.9974 | 700,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 63,001,850 | 0 | 9.0003 | 700,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 63,001,850 | 0 | 9.0003 | 700,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 63,001,850 | 0 | 9.0003 | 700,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 63,001,850 | 0 | 9.0003 | 700,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 63,001,850 | -70,000 | 9.0003 | 700,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 63,071,850 | 0 | 9.0103 | 700,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 63,071,850 | -248,000 | 9.0103 | 700,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 63,319,850 | 0 | 9.0457 | 700,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 63,319,850 | 0 | 9.0457 | 700,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 63,319,850 | 0 | 9.0457 | 700,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 63,319,850 | 38,000 | 9.0457 | 700,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 63,281,850 | 0 | 9.0403 | 700,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 63,281,850 | 0 | 9.0403 | 700,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 63,281,850 | 0 | 9.0403 | 700,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 63,281,850 | 0 | 9.0403 | 700,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 63,281,850 | 0 | 9.0403 | 700,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 63,281,850 | 82,000 | 9.0403 | 700,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 63,199,850 | -48,000 | 9.0286 | 700,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 63,247,850 | 0 | 9.0354 | 700,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 63,247,850 | -32,000 | 9.0354 | 700,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 63,279,850 | 0 | 9.0400 | 700,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 63,279,850 | 2,000 | 9.0400 | 700,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 63,277,850 | 0 | 9.0397 | 700,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 63,277,850 | -200,000 | 9.0397 | 700,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 63,477,850 | -6,000 | 9.0683 | 700,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 63,483,850 | 0 | 9.0691 | 700,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 63,483,850 | 0 | 9.0691 | 700,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 63,483,850 | 52,000 | 9.0691 | 700,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 63,431,850 | 8,000 | 9.0617 | 700,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 63,423,850 | -1,000,000 | 9.0606 | 700,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 64,423,850 | 2,000 | 9.2034 | 700,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 64,421,850 | 2,000 | 9.2031 | 700,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 64,419,850 | 98,000 | 9.2028 | 700,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 64,321,850 | 0 | 9.1888 | 700,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 64,321,850 | 0 | 9.1888 | 700,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 64,321,850 | 0 | 9.1888 | 700,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 64,321,850 | 2,000 | 9.1888 | 700,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 64,319,850 | 0 | 9.1886 | 700,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 64,319,850 | 0 | 9.1886 | 700,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 64,319,850 | 0 | 9.1886 | 700,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 64,319,850 | 0 | 9.1886 | 700,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 64,319,850 | 2,000 | 9.1886 | 700,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 64,317,850 | 0 | 9.1883 | 700,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 64,317,850 | 0 | 9.1883 | 700,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 64,317,850 | 0 | 9.1883 | 700,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 64,317,850 | -320,000 | 9.1883 | 700,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 64,637,850 | 0 | 9.2340 | 700,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 64,637,850 | -300,000 | 9.2340 | 700,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 64,937,850 | -320,000 | 9.2768 | 700,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 65,257,850 | 0 | 9.3226 | 700,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 65,257,850 | -396,000 | 9.3226 | 700,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 65,653,850 | -40,000 | 9.3791 | 700,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 65,693,850 | 0 | 9.3848 | 700,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 65,693,850 | -20,000 | 9.3848 | 700,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 65,713,850 | -150,000 | 9.3877 | 700,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 65,863,850 | 0 | 9.4091 | 700,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 65,863,850 | 0 | 9.4091 | 700,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 65,863,850 | -6,000 | 9.4091 | 700,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 65,869,850 | -10,000 | 9.4100 | 700,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 65,879,850 | -4,000 | 9.4114 | 700,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 65,883,850 | -6,000 | 9.4120 | 700,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 65,889,850 | -100,000 | 9.4128 | 700,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 65,989,850 | -470,000 | 9.4271 | 700,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 66,459,850 | 0 | 9.4943 | 700,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 66,459,850 | -244,000 | 9.4943 | 700,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 66,703,850 | -110,000 | 9.5291 | 700,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 66,813,850 | -240,000 | 9.5448 | 700,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 67,053,850 | 0 | 9.5791 | 700,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 67,053,850 | -38,000 | 9.5791 | 700,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 67,091,850 | -102,000 | 9.5846 | 700,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 67,193,850 | -20,000 | 9.5991 | 700,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 67,213,850 | -14,114,000 | 9.6020 | 700,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 81,327,850 | 0 | 11.6183 | 700,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 81,327,850 | -128,000 | 11.6183 | 700,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 81,455,850 | 0 | 11.6366 | 700,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 81,455,850 | -42,000 | 11.6366 | 700,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 81,497,850 | 16,800,000 | 11.6426 | 700,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 64,697,850 | 0 | 9.2426 | 700,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 64,697,850 | 0 | 9.2426 | 700,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 64,697,850 | 0 | 9.2426 | 700,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 64,697,850 | -214,000 | 9.2426 | 700,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 64,911,850 | -176,000 | 9.2731 | 700,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 65,087,850 | -8,000 | 9.2983 | 700,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 65,095,850 | 0 | 9.2994 | 700,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 65,095,850 | -224,000 | 9.2994 | 700,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 65,319,850 | -18,000 | 9.3314 | 700,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 65,337,850 | 0 | 9.3340 | 700,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 65,337,850 | -198,000 | 9.3340 | 700,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 65,535,850 | 0 | 9.3623 | 700,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 65,535,850 | -40,000 | 9.3623 | 700,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 65,575,850 | 0 | 9.3680 | 700,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 65,575,850 | 0 | 9.3680 | 700,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 65,575,850 | -56,000 | 9.3680 | 700,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 65,631,850 | 0 | 9.3760 | 700,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 65,631,850 | -100,000 | 9.3760 | 700,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 65,731,850 | 0 | 9.3903 | 700,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 65,731,850 | -128,000 | 9.3903 | 700,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 65,859,850 | 0 | 9.4086 | 700,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 65,859,850 | 0 | 9.4086 | 700,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 65,859,850 | -30,000 | 9.4086 | 700,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 65,889,850 | -100,000 | 9.4128 | 700,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 65,989,850 | 0 | 9.4271 | 700,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 65,989,850 | 0 | 9.4271 | 700,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 65,989,850 | 0 | 9.4271 | 700,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 65,989,850 | -100,000 | 9.4271 | 700,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 66,089,850 | 0 | 9.4414 | 700,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 66,089,850 | -148,000 | 9.4414 | 700,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 66,237,850 | 0 | 9.4626 | 700,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 66,237,850 | 0 | 9.4626 | 700,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 66,237,850 | 0 | 9.4626 | 700,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 66,237,850 | 0 | 9.4626 | 700,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 66,237,850 | 0 | 9.4626 | 700,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 66,237,850 | -146,000 | 9.4626 | 700,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 66,383,850 | 0 | 9.4834 | 700,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 66,383,850 | -208,000 | 9.4834 | 700,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 66,591,850 | 0 | 9.5131 | 700,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 66,591,850 | -170,000 | 9.5131 | 700,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 66,761,850 | -210,000 | 9.5374 | 700,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 66,971,850 | -100,000 | 9.5674 | 700,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 67,071,850 | 0 | 9.5817 | 700,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 67,071,850 | 0 | 9.5817 | 700,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 67,071,850 | -110,000 | 9.5817 | 700,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 67,181,850 | -202,000 | 9.5974 | 700,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 67,383,850 | -200,000 | 9.6263 | 700,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 67,583,850 | 0 | 9.6548 | 700,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 67,583,850 | 0 | 9.6548 | 700,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 67,583,850 | -472,000 | 9.6548 | 700,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 68,055,850 | -756,000 | 9.7223 | 700,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 68,811,850 | -348,000 | 9.8303 | 700,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 69,159,850 | -210,000 | 9.8800 | 700,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 69,369,850 | 0 | 9.9100 | 700,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 69,369,850 | -120,000 | 9.9100 | 700,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 69,489,850 | 38,000 | 9.9271 | 700,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 69,451,850 | 0 | 9.9217 | 700,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 69,451,850 | 0 | 9.9217 | 700,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 69,451,850 | 8,000,000 | 9.9217 | 700,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 61,451,850 | 0 | 8.7788 | 700,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 61,451,850 | 0 | 8.7788 | 700,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 61,451,850 | 64,000 | 8.7788 | 700,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 61,387,850 | -122,000 | 8.7697 | 700,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 61,509,850 | -10,000 | 8.7871 | 700,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 61,519,850 | 0 | 8.7886 | 700,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 61,519,850 | 0 | 8.7886 | 700,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 61,519,850 | -10,000 | 8.7886 | 700,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 61,529,850 | 0 | 8.7900 | 700,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 61,529,850 | 0 | 8.7900 | 700,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 61,529,850 | -6,000 | 8.7900 | 700,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 61,535,850 | -6,000 | 8.7908 | 700,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 61,541,850 | 0 | 8.7917 | 700,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 61,541,850 | -14,000 | 8.7917 | 700,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 61,555,850 | 150,000 | 8.7937 | 700,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 61,405,850 | -14,000 | 8.7723 | 700,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 61,419,850 | 4,000 | 8.7743 | 700,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 61,415,850 | -4,000 | 8.7737 | 700,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 61,419,850 | 20,000 | 8.7743 | 700,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 61,399,850 | 0 | 8.7714 | 700,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 61,399,850 | 0 | 8.7714 | 700,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 61,399,850 | -12,000 | 8.7714 | 700,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 61,411,850 | -8,000 | 8.7731 | 700,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 61,419,850 | 6,000 | 8.7743 | 700,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 61,413,850 | 0 | 8.7734 | 700,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 61,413,850 | 0 | 8.7734 | 700,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 61,413,850 | 0 | 8.7734 | 700,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 61,413,850 | -6,000 | 8.7734 | 700,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 61,419,850 | -4,000 | 8.7743 | 700,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 61,423,850 | 20,000 | 8.7748 | 700,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 61,403,850 | 0 | 8.7720 | 700,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 61,403,850 | -8,000 | 8.7720 | 700,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 61,411,850 | 0 | 8.7731 | 700,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 61,411,850 | -4,000 | 8.7731 | 700,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 61,415,850 | 0 | 8.7737 | 700,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 61,415,850 | -4,000 | 8.7737 | 700,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 61,419,850 | 0 | 8.7743 | 700,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 61,419,850 | -20,000 | 8.7743 | 700,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 61,439,850 | 0 | 8.7771 | 700,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 61,439,850 | -8,000 | 8.7771 | 700,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 61,447,850 | 0 | 8.7783 | 700,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 61,447,850 | 0 | 8.7783 | 700,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 61,447,850 | 0 | 8.7783 | 700,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 61,447,850 | 0 | 8.7783 | 700,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 61,447,850 | 80,000 | 8.7783 | 700,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 61,367,850 | -6,068,000 | 8.7668 | 700,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 67,435,850 | 0 | 9.6337 | 700,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 67,435,850 | 0 | 9.6337 | 700,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 67,435,850 | 8,000 | 9.6337 | 700,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 67,427,850 | 0 | 9.6326 | 700,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 67,427,850 | -2,000 | 9.6326 | 700,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 67,429,850 | -180,000 | 9.6328 | 700,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 67,609,850 | -350,000 | 9.6586 | 700,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 67,959,850 | 0 | 9.7086 | 700,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 67,959,850 | 0 | 9.7086 | 700,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 67,959,850 | -22,000 | 9.7086 | 700,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 67,981,850 | -40,000 | 9.7117 | 700,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 68,021,850 | -82,000 | 9.7174 | 700,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 68,103,850 | -88,000 | 9.7291 | 700,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 68,191,850 | 0 | 9.7417 | 700,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 68,191,850 | -44,000 | 9.7417 | 700,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 68,235,850 | -274,000 | 9.7480 | 700,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 68,509,850 | 0 | 9.7871 | 700,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 68,509,850 | 0 | 9.7871 | 700,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 68,509,850 | 0 | 9.7871 | 700,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 68,509,850 | -20,000 | 9.7871 | 700,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 68,529,850 | 0 | 9.7900 | 700,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 68,529,850 | 0 | 9.7900 | 700,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 68,529,850 | -42,000 | 9.7900 | 700,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 68,571,850 | 0 | 9.7960 | 700,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 68,571,850 | -52,000 | 9.7960 | 700,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 68,623,850 | -50,000 | 9.8034 | 700,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 68,673,850 | -64,000 | 9.8106 | 700,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 68,737,850 | 0 | 9.8197 | 700,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 68,737,850 | -48,000 | 9.8197 | 700,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 68,785,850 | 0 | 9.8266 | 700,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 68,785,850 | 0 | 9.8266 | 700,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 68,785,850 | 0 | 9.8266 | 700,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 68,785,850 | -24,000 | 9.8266 | 700,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 68,809,850 | 0 | 9.8300 | 700,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 68,809,850 | -6,000 | 9.8300 | 700,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 68,815,850 | 0 | 9.8308 | 700,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 68,815,850 | -74,000 | 9.8308 | 700,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 68,889,850 | -68,000 | 9.8414 | 700,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 68,957,850 | 0 | 9.8511 | 700,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 68,957,850 | 10,000 | 9.8511 | 700,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 68,947,850 | 0 | 9.8497 | 700,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 68,947,850 | -16,800,000 | 9.8497 | 700,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 85,747,850 | 0 | 12.2497 | 700,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 85,747,850 | 0 | 12.2497 | 700,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 85,747,850 | 0 | 12.2497 | 700,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 85,747,850 | -58,000 | 12.2497 | 700,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 85,805,850 | -6,000 | 12.2580 | 700,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 85,811,850 | 0 | 12.2588 | 700,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 85,811,850 | 0 | 12.2588 | 700,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 85,811,850 | -42,000 | 12.2588 | 700,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 85,853,850 | 0 | 12.2648 | 700,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 85,853,850 | 0 | 12.2648 | 700,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 85,853,850 | 0 | 12.2648 | 700,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 85,853,850 | 18,200,000 | 12.2648 | 700,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 67,653,850 | -286,000 | 9.6648 | 700,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 67,939,850 | 0 | 9.7057 | 700,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 67,939,850 | 0 | 9.7057 | 700,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 67,939,850 | 0 | 9.7057 | 700,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 67,939,850 | -2,000 | 9.7057 | 700,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 67,941,850 | 60,000 | 9.7060 | 700,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 67,881,850 | 0 | 9.6974 | 700,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 67,881,850 | 0 | 9.6974 | 700,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 67,881,850 | -16,000 | 9.6974 | 700,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 67,897,850 | 0 | 9.6997 | 700,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 67,897,850 | -20,000 | 9.6997 | 700,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 67,917,850 | 0 | 9.7026 | 700,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 67,917,850 | 0 | 9.7026 | 700,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 67,917,850 | 0 | 9.7026 | 700,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 67,917,850 | 0 | 9.7026 | 700,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 67,917,850 | -6,000 | 9.7026 | 700,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 67,923,850 | 0 | 9.7034 | 700,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 67,923,850 | -8,000 | 9.7034 | 700,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 67,931,850 | 0 | 9.7046 | 700,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 67,931,850 | 0 | 9.7046 | 700,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 67,931,850 | -20,000 | 9.7046 | 700,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 67,951,850 | 0 | 9.7074 | 700,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 67,951,850 | -4,000 | 9.7074 | 700,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 67,955,850 | 0 | 9.7080 | 700,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 67,955,850 | 0 | 9.7080 | 700,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 67,955,850 | 10,000 | 9.7080 | 700,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 67,945,850 | 0 | 9.7066 | 700,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 67,945,850 | 0 | 9.7066 | 700,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 67,945,850 | 0 | 9.7066 | 700,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 67,945,850 | -102,000 | 9.7066 | 700,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 68,047,850 | 0 | 9.7211 | 700,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 68,047,850 | -2,000 | 9.7211 | 700,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 68,049,850 | 0 | 9.7214 | 700,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 68,049,850 | 0 | 9.7214 | 700,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 68,049,850 | 0 | 9.7214 | 700,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 68,049,850 | 0 | 9.7214 | 700,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 68,049,850 | 0 | 9.7214 | 700,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 68,049,850 | -2,000 | 9.7214 | 700,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 68,051,850 | -28,000 | 9.7217 | 700,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 68,079,850 | 0 | 9.7257 | 700,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 68,079,850 | -1,300,000 | 9.7257 | 700,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 69,379,850 | 0 | 9.9114 | 700,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 69,379,850 | 0 | 9.9114 | 700,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 69,379,850 | 0 | 9.9114 | 700,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 69,379,850 | -340,000 | 9.9114 | 700,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 69,719,850 | -12,000 | 9.9600 | 700,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 69,731,850 | 0 | 9.9617 | 700,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 69,731,850 | 0 | 9.9617 | 700,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 69,731,850 | 0 | 9.9617 | 700,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 69,731,850 | -2,000 | 9.9617 | 700,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 69,733,850 | 92,000 | 9.9620 | 700,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 69,641,850 | -12,000 | 9.9488 | 700,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 69,653,850 | -8,000 | 9.9506 | 700,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 69,661,850 | 0 | 9.9517 | 700,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 69,661,850 | 6,000 | 9.9517 | 700,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 69,655,850 | -2,000 | 9.9508 | 700,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 69,657,850 | 0 | 9.9511 | 700,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 69,657,850 | -10,000 | 9.9511 | 700,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 69,667,850 | -2,000 | 9.9526 | 700,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 69,669,850 | 0 | 9.9528 | 700,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 69,669,850 | -2,000 | 9.9528 | 700,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 69,671,850 | 44,000 | 9.9531 | 700,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 69,627,850 | -14,000 | 9.9468 | 700,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 69,641,850 | -32,000 | 9.9488 | 700,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 69,673,850 | -8,000 | 9.9534 | 700,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 69,681,850 | -2,000 | 9.9546 | 700,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 69,683,850 | -18,000 | 9.9548 | 700,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 69,701,850 | 0 | 9.9574 | 700,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 69,701,850 | 0 | 9.9574 | 700,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 69,701,850 | 88,000 | 9.9574 | 700,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 69,613,850 | 0 | 9.9448 | 700,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 69,613,850 | 12,000 | 9.9448 | 700,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 69,601,850 | 0 | 9.9431 | 700,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 69,601,850 | 0 | 9.9431 | 700,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 69,601,850 | 0 | 9.9431 | 700,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 69,601,850 | 8,000 | 9.9431 | 700,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 69,593,850 | 0 | 9.9420 | 700,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 69,593,850 | -4,000 | 9.9420 | 700,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 69,597,850 | 0 | 9.9426 | 700,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 69,597,850 | 0 | 9.9426 | 700,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 69,597,850 | 0 | 9.9426 | 700,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 69,597,850 | 0 | 9.9426 | 700,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 69,597,850 | 0 | 9.9426 | 700,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 69,597,850 | -56,000 | 9.9426 | 700,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 69,653,850 | -174,000 | 9.9506 | 700,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 69,827,850 | -2,000 | 9.9754 | 700,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 69,829,850 | 0 | 9.9757 | 700,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 69,829,850 | 0 | 9.9757 | 700,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 69,829,850 | 0 | 9.9757 | 700,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 69,829,850 | 0 | 9.9757 | 700,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 69,829,850 | 0 | 9.9757 | 700,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 69,829,850 | 8,000 | 9.9757 | 700,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 69,821,850 | 0 | 9.9746 | 700,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 69,821,850 | -600,000 | 9.9746 | 700,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 70,421,850 | -404,000 | 10.0603 | 700,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 70,825,850 | 0 | 10.1180 | 700,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 70,825,850 | -2,000 | 10.1180 | 700,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 70,827,850 | 0 | 10.1183 | 700,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 70,827,850 | 38,000 | 10.1183 | 700,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 70,789,850 | 0 | 10.1128 | 700,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 70,789,850 | 0 | 10.1128 | 700,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 70,789,850 | 0 | 10.1128 | 700,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 70,789,850 | 0 | 10.1128 | 700,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 70,789,850 | 0 | 10.1128 | 700,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 70,789,850 | 938,000 | 10.1128 | 700,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 69,851,850 | 322,000 | 9.9788 | 700,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 69,529,850 | 0 | 9.9328 | 700,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 69,529,850 | -30,000 | 9.9328 | 700,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 69,559,850 | 0 | 9.9371 | 700,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 69,559,850 | 20,000 | 9.9371 | 700,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 69,539,850 | 0 | 9.9343 | 700,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 69,539,850 | 0 | 9.9343 | 700,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 69,539,850 | 0 | 9.9343 | 700,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 69,539,850 | 0 | 9.9343 | 700,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 69,539,850 | 0 | 9.9343 | 700,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 69,539,850 | -2,000 | 9.9343 | 700,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 69,541,850 | 0 | 9.9346 | 700,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 69,541,850 | 0 | 9.9346 | 700,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 69,541,850 | 0 | 9.9346 | 700,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 69,541,850 | 0 | 9.9346 | 700,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 69,541,850 | -28,000 | 9.9346 | 700,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 69,569,850 | -68,000 | 9.9386 | 700,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 69,637,850 | -12,000 | 9.9483 | 700,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 69,649,850 | -10,000 | 9.9500 | 700,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 69,659,850 | -400,000 | 9.9514 | 700,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 70,059,850 | 0 | 10.0086 | 700,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 70,059,850 | 0 | 10.0086 | 700,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 70,059,850 | -16,000 | 10.0086 | 700,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 70,075,850 | -8,000 | 10.0108 | 700,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 70,083,850 | -8,000 | 10.0120 | 700,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 70,091,850 | -28,000 | 10.0131 | 700,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 70,119,850 | -50,000 | 10.0171 | 700,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 70,169,850 | 50,000 | 10.0243 | 700,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 70,119,850 | 0 | 10.0171 | 700,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 70,119,850 | 76,000 | 10.0171 | 700,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 70,043,850 | 80,000 | 10.0063 | 700,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 69,963,850 | 0 | 9.9948 | 700,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 69,963,850 | -22,000 | 9.9948 | 700,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 69,985,850 | 0 | 9.9980 | 700,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 69,985,850 | 0 | 9.9980 | 700,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 69,985,850 | -4,000 | 9.9980 | 700,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 69,989,850 | 60,000 | 9.9986 | 700,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 69,929,850 | 20,000 | 9.9900 | 700,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 69,909,850 | 0 | 9.9871 | 700,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 69,909,850 | 0 | 9.9871 | 700,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 69,909,850 | -30,000 | 9.9871 | 700,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 69,939,850 | -10,000 | 9.9914 | 700,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 69,949,850 | -4,000 | 9.9928 | 700,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 69,953,850 | 40,000 | 9.9934 | 700,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 69,913,850 | 0 | 9.9877 | 700,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 69,913,850 | 18,000 | 9.9877 | 700,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 69,895,850 | 0 | 9.9851 | 700,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 69,895,850 | 0 | 9.9851 | 700,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 69,895,850 | 0 | 9.9851 | 700,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 69,895,850 | 0 | 9.9851 | 700,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 69,895,850 | 130,000 | 9.9851 | 700,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 69,765,850 | 36,000 | 9.9666 | 700,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 69,729,850 | 6,000 | 9.9614 | 700,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 69,723,850 | 0 | 9.9606 | 700,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 69,723,850 | 16,000 | 9.9606 | 700,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 69,707,850 | 0 | 9.9583 | 700,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 69,707,850 | 0 | 9.9583 | 700,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 69,707,850 | 14,000 | 9.9583 | 700,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 69,693,850 | 0 | 9.9563 | 700,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 69,693,850 | 2,000 | 9.9563 | 700,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 69,691,850 | 0 | 9.9560 | 700,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 69,691,850 | -18,200,000 | 9.9560 | 700,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 87,891,850 | 0 | 12.5560 | 700,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 87,891,850 | 12,000 | 12.5560 | 700,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 87,879,850 | 0 | 12.5543 | 700,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 87,879,850 | 0 | 12.5543 | 700,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 87,879,850 | 17,700,000 | 12.5543 | 700,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 70,179,850 | 0 | 10.0257 | 700,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 70,179,850 | 0 | 10.0257 | 700,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 70,179,850 | 0 | 10.0257 | 700,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 70,179,850 | 6,000 | 10.0257 | 700,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 70,173,850 | 0 | 10.0248 | 700,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 70,173,850 | -4,000 | 10.0248 | 700,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 70,177,850 | 0 | 10.0254 | 700,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 70,177,850 | 0 | 10.0254 | 700,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 70,177,850 | -8,000 | 10.0254 | 700,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 70,185,850 | 0 | 10.0266 | 700,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 70,185,850 | 0 | 10.0266 | 700,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 70,185,850 | 0 | 10.0266 | 700,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 70,185,850 | 0 | 10.0266 | 700,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 70,185,850 | 20,000 | 10.0266 | 700,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 70,165,850 | 0 | 10.0237 | 700,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 70,165,850 | -1,258,000 | 10.0237 | 700,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 71,423,850 | 0 | 10.2034 | 700,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 71,423,850 | 0 | 10.2034 | 700,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 71,423,850 | 80,000 | 10.2034 | 700,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 71,343,850 | -22,000 | 10.1920 | 700,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 71,365,850 | 1,216,000 | 10.1951 | 700,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 70,149,850 | -500,000 | 10.0214 | 700,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 70,649,850 | 0 | 10.0928 | 700,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 70,649,850 | 10,000 | 10.0928 | 700,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 70,639,850 | 0 | 10.0914 | 700,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 70,639,850 | 0 | 10.0914 | 700,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 70,639,850 | 0 | 10.0914 | 700,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 70,639,850 | 0 | 10.0914 | 700,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 70,639,850 | -40,000 | 10.0914 | 700,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 70,679,850 | 0 | 10.0971 | 700,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 70,679,850 | 106,000 | 10.0971 | 700,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 70,573,850 | -38,000 | 10.0820 | 700,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 70,611,850 | -20,000 | 10.0874 | 700,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 70,631,850 | -2,000 | 10.0903 | 700,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 70,633,850 | 0 | 10.0906 | 700,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 70,633,850 | -32,000 | 10.0906 | 700,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 70,665,850 | -54,000 | 10.0951 | 700,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 70,719,850 | 2,000 | 10.1028 | 700,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 70,717,850 | 0 | 10.1026 | 700,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 70,717,850 | 60,000 | 10.1026 | 700,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 70,657,850 | 0 | 10.0940 | 700,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 70,657,850 | 0 | 10.0940 | 700,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 70,657,850 | -2,000 | 10.0940 | 700,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 70,659,850 | -50,000 | 10.0943 | 700,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 70,709,850 | 0 | 10.1014 | 700,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 70,709,850 | -220,000 | 10.1014 | 700,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 70,929,850 | -8,000 | 10.1328 | 700,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 70,937,850 | -100,000 | 10.1340 | 700,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 71,037,850 | -20,000 | 10.1483 | 700,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 71,057,850 | -70,000 | 10.1511 | 700,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 71,127,850 | 86,000 | 10.1611 | 700,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 71,041,850 | -376,000 | 10.1488 | 700,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 71,417,850 | 10,000 | 10.2026 | 700,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 71,407,850 | 12,000 | 10.2011 | 700,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 71,395,850 | 0 | 10.1994 | 700,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 71,395,850 | 0 | 10.1994 | 700,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 71,395,850 | 0 | 10.1994 | 700,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 71,395,850 | 0 | 10.1994 | 700,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 71,395,850 | -10,000 | 10.1994 | 700,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 71,405,850 | 0 | 10.2008 | 700,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 71,405,850 | 0 | 10.2008 | 700,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 71,405,850 | 52,000 | 10.2008 | 700,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 71,353,850 | 0 | 10.1934 | 700,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 71,353,850 | 0 | 10.1934 | 700,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 71,353,850 | 0 | 10.1934 | 700,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 71,353,850 | 0 | 10.1934 | 700,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 71,353,850 | 0 | 10.1934 | 700,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 71,353,850 | -30,000 | 10.1934 | 700,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 71,383,850 | 0 | 10.1977 | 700,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 71,383,850 | 0 | 10.1977 | 700,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 71,383,850 | 0 | 10.1977 | 700,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 71,383,850 | 0 | 10.1977 | 700,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 71,383,850 | 0 | 10.1977 | 700,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 71,383,850 | -774,000 | 10.1977 | 700,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 72,157,850 | 0 | 10.3083 | 700,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 72,157,850 | 0 | 10.3083 | 700,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 72,157,850 | 0 | 10.3083 | 700,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 72,157,850 | -10,000 | 10.3083 | 700,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 72,167,850 | 110,000 | 10.3097 | 700,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 72,057,850 | 0 | 10.2940 | 700,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 72,057,850 | 0 | 10.2940 | 700,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 72,057,850 | 0 | 10.2940 | 700,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 72,057,850 | 2,000 | 10.2940 | 700,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 72,055,850 | 0 | 10.2937 | 700,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 72,055,850 | 0 | 10.2937 | 700,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 72,055,850 | 0 | 10.2937 | 700,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 72,055,850 | 0 | 10.2937 | 700,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 72,055,850 | -4,000 | 10.2937 | 700,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 72,059,850 | 20,000 | 10.2943 | 700,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 72,039,850 | 0 | 10.2914 | 700,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 72,039,850 | -290,000 | 10.2914 | 700,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 72,329,850 | 2,000 | 10.3328 | 700,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 72,327,850 | 0 | 10.3326 | 700,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 72,327,850 | -8,000 | 10.3326 | 700,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 72,335,850 | 0 | 10.3337 | 700,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 72,335,850 | 36,000 | 10.3337 | 700,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 72,299,850 | 0 | 10.3286 | 700,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 72,299,850 | 0 | 10.3286 | 700,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 72,299,850 | 0 | 10.3286 | 700,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 72,299,850 | 0 | 10.3286 | 700,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 72,299,850 | 30,000 | 10.3286 | 700,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 72,269,850 | 2,000 | 10.3243 | 700,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 72,267,850 | 102,000 | 10.3240 | 700,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 72,165,850 | 46,000 | 10.3094 | 700,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 72,119,850 | -980,000 | 10.3028 | 700,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 73,099,850 | 0 | 10.4428 | 700,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 73,099,850 | 0 | 10.4428 | 700,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 73,099,850 | -2,000 | 10.4428 | 700,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 73,101,850 | 0 | 10.4431 | 700,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 73,101,850 | 0 | 10.4431 | 700,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 73,101,850 | -2,000 | 10.4431 | 700,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 73,103,850 | 0 | 10.4434 | 700,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 73,103,850 | 0 | 10.4434 | 700,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 73,103,850 | 0 | 10.4434 | 700,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 73,103,850 | 0 | 10.4434 | 700,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 73,103,850 | 600,000 | 10.4434 | 700,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 72,503,850 | -570,000 | 10.3577 | 700,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 73,073,850 | 30,000 | 10.4391 | 700,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 73,043,850 | 0 | 10.4348 | 700,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 73,043,850 | 0 | 10.4348 | 700,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 73,043,850 | -1,000,000 | 10.4348 | 700,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 74,043,850 | 0 | 10.5777 | 700,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 74,043,850 | 0 | 10.5777 | 700,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 74,043,850 | -44,000 | 10.5777 | 700,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 74,087,850 | 0 | 10.5840 | 700,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 74,087,850 | -20,000 | 10.5840 | 700,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 74,107,850 | 0 | 10.5868 | 700,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 74,107,850 | 4,000 | 10.5868 | 700,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 74,103,850 | 0 | 10.5863 | 700,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 74,103,850 | -48,000 | 10.5863 | 700,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 74,151,850 | 0 | 10.5931 | 700,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 74,151,850 | 2,000 | 10.5931 | 700,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 74,149,850 | -1,170,000 | 10.5928 | 700,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 75,319,850 | -2,000 | 10.7600 | 700,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 75,321,850 | -100,000 | 10.7603 | 700,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 75,421,850 | 0 | 10.7746 | 700,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 75,421,850 | 0 | 10.7746 | 700,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 75,421,850 | 0 | 10.7746 | 700,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 75,421,850 | 0 | 10.7746 | 700,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 75,421,850 | 4,000 | 10.7746 | 700,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 75,417,850 | 60,000 | 10.7740 | 700,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 75,357,850 | -1,300,000 | 10.7654 | 700,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 76,657,850 | 0 | 10.9511 | 700,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 76,657,850 | 1,150,000 | 10.9511 | 700,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 75,507,850 | 0 | 10.7868 | 700,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 75,507,850 | -300,000 | 10.7868 | 700,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 75,807,850 | 0 | 10.8297 | 700,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 75,807,850 | -4,000 | 10.8297 | 700,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 75,811,850 | -18,000 | 10.8303 | 700,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 75,829,850 | 0 | 10.8328 | 700,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 75,829,850 | 10,000 | 10.8328 | 700,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 75,819,850 | -1,862,000 | 10.8314 | 700,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 77,681,850 | -8,000 | 11.0974 | 700,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 77,689,850 | 0 | 11.0986 | 700,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 77,689,850 | 0 | 11.0986 | 700,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 77,689,850 | 0 | 11.0986 | 700,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 77,689,850 | -282,000 | 11.0986 | 700,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 77,971,850 | -100,000 | 11.1388 | 700,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 78,071,850 | 1,180,000 | 11.1531 | 700,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 76,891,850 | 0 | 10.9846 | 700,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 76,891,850 | -50,000 | 10.9846 | 700,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 76,941,850 | -15,548,000 | 10.9917 | 700,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 92,489,850 | -310,000 | 13.2128 | 700,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 92,799,850 | 0 | 13.2571 | 700,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 92,799,850 | 13,466,000 | 13.2571 | 700,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 79,333,850 | -1,026,000 | 11.3334 | 700,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 80,359,850 | 0 | 11.4800 | 700,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 80,359,850 | 0 | 11.4800 | 700,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 80,359,850 | 2,000 | 11.4800 | 700,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 80,357,850 | 2,000 | 11.4797 | 700,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 80,355,850 | 0 | 11.4794 | 700,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 80,355,850 | -20,000 | 11.4794 | 700,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 80,375,850 | 0 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 80,375,850 | 60,000 | 11.4823 | 700,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 80,315,850 | 0 | 11.4737 | 700,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 80,315,850 | 60,000 | 11.4737 | 700,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 80,255,850 | 0 | 11.4651 | 700,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 80,255,850 | 0 | 11.4651 | 700,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 80,255,850 | 0 | 11.4651 | 700,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 80,255,850 | -2,000 | 11.4651 | 700,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 80,257,850 | 0 | 11.4654 | 700,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 80,257,850 | 0 | 11.4654 | 700,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 80,257,850 | 0 | 11.4654 | 700,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 80,257,850 | 0 | 11.4654 | 700,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 80,257,850 | -200,000 | 11.4654 | 700,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 80,457,850 | 20,000 | 11.4940 | 700,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 80,437,850 | -32,000 | 11.4911 | 700,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 80,469,850 | 1,056,000 | 11.4957 | 700,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 79,413,850 | 128,000 | 11.3448 | 700,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 79,285,850 | 54,000 | 11.3266 | 700,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 79,231,850 | -22,000 | 11.3188 | 700,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 79,253,850 | 44,000 | 11.3220 | 700,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 79,209,850 | 2,000 | 11.3157 | 700,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 79,207,850 | 2,000 | 11.3154 | 700,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 79,205,850 | -20,000 | 11.3151 | 700,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 79,225,850 | 2,000 | 11.3180 | 700,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 79,223,850 | 2,000 | 11.3177 | 700,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 79,221,850 | 0 | 11.3174 | 700,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 79,221,850 | 2,000 | 11.3174 | 700,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 79,219,850 | 2,000 | 11.3171 | 700,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 79,217,850 | 0 | 11.3168 | 700,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 79,217,850 | 0 | 11.3168 | 700,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 79,217,850 | 0 | 11.3168 | 700,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 79,217,850 | 0 | 11.3168 | 700,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 79,217,850 | -13,500,000 | 11.3168 | 700,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 92,717,850 | 0 | 13.2454 | 700,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 92,717,850 | -2,000 | 13.2454 | 700,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 92,719,850 | -12,000 | 13.2457 | 700,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 92,731,850 | -302,000 | 13.2474 | 700,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 93,033,850 | 172,000 | 13.2906 | 700,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 92,861,850 | 660,000 | 13.2660 | 700,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 92,201,850 | 12,402,000 | 13.1717 | 700,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 79,799,850 | 0 | 11.4000 | 700,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 79,799,850 | 0 | 11.4000 | 700,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 79,799,850 | 0 | 11.4000 | 700,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 79,799,850 | 0 | 11.4000 | 700,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 79,799,850 | 10,000 | 11.4000 | 700,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 79,789,850 | 0 | 11.3986 | 700,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 79,789,850 | 0 | 11.3986 | 700,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 79,789,850 | 0 | 11.3986 | 700,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 79,789,850 | 52,000 | 11.3986 | 700,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 79,737,850 | 92,000 | 11.3911 | 700,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 79,645,850 | -10,000 | 11.3780 | 700,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 79,655,850 | 0 | 11.3794 | 700,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 79,655,850 | 0 | 11.3794 | 700,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 79,655,850 | 0 | 11.3794 | 700,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 79,655,850 | 0 | 11.3794 | 700,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 79,655,850 | -2,000 | 11.3794 | 700,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 79,657,850 | -60,000 | 11.3797 | 700,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 79,717,850 | -8,000 | 11.3883 | 700,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 79,725,850 | -26,000 | 11.3894 | 700,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 79,751,850 | 20,000 | 11.3931 | 700,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 79,731,850 | 726,000 | 11.3903 | 700,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 79,005,850 | 0 | 11.2866 | 700,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 79,005,850 | 170,000 | 11.2866 | 700,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 78,835,850 | -166,000 | 11.2623 | 700,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 79,001,850 | 54,000 | 11.2860 | 700,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 78,947,850 | 0 | 11.2783 | 700,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 78,947,850 | 0 | 11.2783 | 700,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 78,947,850 | 0 | 11.2783 | 700,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 78,947,850 | 0 | 11.2783 | 700,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 78,947,850 | -22,000 | 11.2783 | 700,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 78,969,850 | -16,000 | 11.2814 | 700,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 78,985,850 | -2,000 | 11.2837 | 700,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 78,987,850 | 0 | 11.2840 | 700,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 78,987,850 | 0 | 11.2840 | 700,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 78,987,850 | 0 | 11.2840 | 700,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 78,987,850 | 138,000 | 11.2840 | 700,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 78,849,850 | 12,000 | 11.2643 | 700,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 78,837,850 | -24,000 | 11.2626 | 700,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 78,861,850 | 150,000 | 11.2660 | 700,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 78,711,850 | 50,000 | 11.2446 | 700,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 78,661,850 | 2,000 | 11.2374 | 700,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 78,659,850 | 0 | 11.2371 | 700,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 78,659,850 | 0 | 11.2371 | 700,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 78,659,850 | -102,000 | 11.2371 | 700,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 78,761,850 | 60,000 | 11.2517 | 700,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 78,701,850 | -40,000 | 11.2431 | 700,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 78,741,850 | 0 | 11.2488 | 700,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 78,741,850 | 0 | 11.2488 | 700,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 78,741,850 | 32,000 | 11.2488 | 700,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 78,709,850 | 48,000 | 11.2443 | 700,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 78,661,850 | 8,000 | 11.2374 | 700,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 78,653,850 | 1,950 | 11.2363 | 700,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 78,651,900 | -552,000 | 11.2360 | 700,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 79,203,900 | -38,000 | 11.3148 | 700,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 79,241,900 | 148,000 | 11.3203 | 700,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 79,093,900 | 90,000 | 11.2991 | 700,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 79,003,900 | 0 | 11.2863 | 700,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 79,003,900 | -14,000 | 11.2863 | 700,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 79,017,900 | 0 | 11.2883 | 700,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 79,017,900 | 18,000 | 11.2883 | 700,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 78,999,900 | 0 | 11.2857 | 700,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 78,999,900 | 2,000 | 11.2857 | 700,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 78,997,900 | -6,000 | 11.2854 | 700,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 79,003,900 | 10,000 | 11.2863 | 700,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 78,993,900 | 0 | 11.2848 | 700,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 78,993,900 | -70,000 | 11.2848 | 700,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 79,063,900 | 0 | 11.2948 | 700,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 79,063,900 | 0 | 11.2948 | 700,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 79,063,900 | 2,000 | 11.2948 | 700,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 79,061,900 | -12,000 | 11.2946 | 700,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 79,073,900 | 112,000 | 11.2963 | 700,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 78,961,900 | 42,000 | 11.2803 | 700,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 78,919,900 | 6,000 | 11.2743 | 700,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 78,913,900 | -46,000 | 11.2734 | 700,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 78,959,900 | -8,000 | 11.2800 | 700,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 78,967,900 | -12,000 | 11.2811 | 700,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 78,979,900 | 26,000 | 11.2828 | 700,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 78,953,900 | 38,000 | 11.2791 | 700,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 78,915,900 | 0 | 11.2737 | 700,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 78,915,900 | -12,000 | 11.2737 | 700,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 78,927,900 | 0 | 11.2754 | 700,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 78,927,900 | 0 | 11.2754 | 700,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 78,927,900 | 0 | 11.2754 | 700,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 78,927,900 | 0 | 11.2754 | 700,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 78,927,900 | 6,000 | 11.2754 | 700,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 78,921,900 | 0 | 11.2746 | 700,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 78,921,900 | 0 | 11.2746 | 700,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 78,921,900 | -154,000 | 11.2746 | 700,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 79,075,900 | -2,000 | 11.2966 | 700,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 79,077,900 | -70,000 | 11.2968 | 700,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 79,147,900 | 36,000 | 11.3068 | 700,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 79,111,900 | 4,000 | 11.3017 | 700,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 79,107,900 | 0 | 11.3011 | 700,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 79,107,900 | 204,000 | 11.3011 | 700,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 78,903,900 | 0 | 11.2720 | 700,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 78,903,900 | 8,000 | 11.2720 | 700,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 78,895,900 | 0 | 11.2708 | 700,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 78,895,900 | 0 | 11.2708 | 700,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 78,895,900 | 40,000 | 11.2708 | 700,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 78,855,900 | -124,000 | 11.2651 | 700,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 78,979,900 | 8,000 | 11.2828 | 700,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 78,971,900 | -42,000 | 11.2817 | 700,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 79,013,900 | -30,000 | 11.2877 | 700,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 79,043,900 | 0 | 11.2920 | 700,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 79,043,900 | 0 | 11.2920 | 700,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 79,043,900 | 0 | 11.2920 | 700,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 79,043,900 | 16,000 | 11.2920 | 700,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 79,027,900 | 14,000 | 11.2897 | 700,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 79,013,900 | 0 | 11.2877 | 700,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 79,013,900 | 0 | 11.2877 | 700,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 79,013,900 | 0 | 11.2877 | 700,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 79,013,900 | -10,000 | 11.2877 | 700,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 79,023,900 | 0 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 79,023,900 | 0 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 79,023,900 | 0 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 79,023,900 | 0 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 79,023,900 | 0 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 79,023,900 | 4,000 | 11.2891 | 700,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 79,019,900 | 0 | 11.2886 | 700,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 79,019,900 | 4,000 | 11.2886 | 700,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 79,015,900 | -600,000 | 11.2880 | 700,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 79,615,900 | 12,000 | 11.3737 | 700,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 79,603,900 | 248,000 | 11.3720 | 700,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 79,355,900 | -52,000 | 11.3366 | 700,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 79,407,900 | 8,000 | 11.3440 | 700,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 79,399,900 | 0 | 11.3428 | 700,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 79,399,900 | 0 | 11.3428 | 700,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 79,399,900 | 46,000 | 11.3428 | 700,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 79,353,900 | 120,000 | 11.3363 | 700,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 79,233,900 | 0 | 11.3191 | 700,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 79,233,900 | 0 | 11.3191 | 700,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 79,233,900 | 0 | 11.3191 | 700,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 79,233,900 | 10,000 | 11.3191 | 700,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 79,223,900 | -4,000 | 11.3177 | 700,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 79,227,900 | 0 | 11.3183 | 700,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 79,227,900 | 86,000 | 11.3183 | 700,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 79,141,900 | -2,000 | 11.3060 | 700,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 79,143,900 | 0 | 11.3063 | 700,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 79,143,900 | 30,000 | 11.3063 | 700,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 79,113,900 | -176,000 | 11.3020 | 700,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 79,289,900 | 0 | 11.3271 | 700,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 79,289,900 | 0 | 11.3271 | 700,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 79,289,900 | 60,000 | 11.3271 | 700,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 79,229,900 | 36,000 | 11.3186 | 700,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 79,193,900 | 20,000 | 11.3134 | 700,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 79,173,900 | 0 | 11.3106 | 700,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 79,173,900 | 0 | 11.3106 | 700,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 79,173,900 | 0 | 11.3106 | 700,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 79,173,900 | 24,000 | 11.3106 | 700,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 79,149,900 | 0 | 11.3071 | 700,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 79,149,900 | 4,000 | 11.3071 | 700,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 79,145,900 | 30,000 | 11.3066 | 700,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 79,115,900 | -4,000 | 11.3023 | 700,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 79,119,900 | 0 | 11.3028 | 700,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 79,119,900 | 0 | 11.3028 | 700,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 79,119,900 | -124,000 | 11.3028 | 700,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 79,243,900 | 90,000 | 11.3206 | 700,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 79,153,900 | 0 | 11.3077 | 700,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 79,153,900 | 68,000 | 11.3077 | 700,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 79,085,900 | 78,000 | 11.2980 | 700,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 79,007,900 | 0 | 11.2868 | 700,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 79,007,900 | 14,000 | 11.2868 | 700,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 78,993,900 | 22,000 | 11.2848 | 700,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 78,971,900 | 6,000 | 11.2817 | 700,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 78,965,900 | 110,000 | 11.2808 | 700,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 78,855,900 | 0 | 11.2651 | 700,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 78,855,900 | 0 | 11.2651 | 700,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 78,855,900 | 0 | 11.2651 | 700,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 78,855,900 | -20,000 | 11.2651 | 700,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 78,875,900 | 0 | 11.2680 | 700,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 78,875,900 | -11,764,000 | 11.2680 | 700,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 90,639,900 | -102,000 | 12.9486 | 700,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 90,741,900 | -6,000 | 12.9631 | 700,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 90,747,900 | 0 | 12.9640 | 700,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 90,747,900 | 24,000 | 12.9640 | 700,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 90,723,900 | 10,570,000 | 12.9606 | 700,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 80,153,900 | 0 | 11.4506 | 700,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 80,153,900 | 6,000,000 | 11.4506 | 700,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 74,153,900 | 56,000 | 10.5934 | 700,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 74,097,900 | 0 | 10.5854 | 700,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 74,097,900 | 0 | 10.5854 | 700,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 74,097,900 | 0 | 10.5854 | 700,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 74,097,900 | 0 | 10.5854 | 700,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 74,097,900 | -200,000 | 10.5854 | 700,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 74,297,900 | 0 | 10.6140 | 700,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 74,297,900 | 0 | 10.6140 | 700,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 74,297,900 | 10,000 | 10.6140 | 700,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 74,287,900 | 0 | 10.6126 | 700,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 74,287,900 | 28,000 | 10.6126 | 700,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 74,259,900 | 0 | 10.6086 | 700,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 74,259,900 | 0 | 10.6086 | 700,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 74,259,900 | -2,000 | 10.6086 | 700,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 74,261,900 | 22,000 | 10.6088 | 700,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 74,239,900 | -2,000 | 10.6057 | 700,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 74,241,900 | -492,000 | 10.6060 | 700,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 74,733,900 | -20,000 | 10.6763 | 700,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 74,753,900 | -40,000 | 10.6791 | 700,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 74,793,900 | -4,000 | 10.6848 | 700,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 74,797,900 | 20,000 | 10.6854 | 700,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 74,777,900 | 36,000 | 10.6826 | 700,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 74,741,900 | 38,000 | 10.6774 | 700,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 74,703,900 | 0 | 10.6720 | 700,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 74,703,900 | -42,000 | 10.6720 | 700,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 74,745,900 | -80,000 | 10.6780 | 700,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 74,825,900 | 0 | 10.6894 | 700,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 74,825,900 | -12,000 | 10.6894 | 700,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 74,837,900 | 0 | 10.6911 | 700,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 74,837,900 | -24,000 | 10.6911 | 700,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 74,861,900 | 0 | 10.6946 | 700,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 74,861,900 | 24,000 | 10.6946 | 700,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 74,837,900 | 12,000 | 10.6911 | 700,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 74,825,900 | 0 | 10.6894 | 700,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 74,825,900 | 0 | 10.6894 | 700,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 74,825,900 | 0 | 10.6894 | 700,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 74,825,900 | 200,000 | 10.6894 | 700,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 74,625,900 | 0 | 10.6608 | 700,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 74,625,900 | 0 | 10.6608 | 700,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 74,625,900 | 0 | 10.6608 | 700,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 74,625,900 | 120,000 | 10.6608 | 700,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 74,505,900 | -24,000 | 10.6437 | 700,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 74,529,900 | 0 | 10.6471 | 700,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 74,529,900 | -10,500,000 | 10.6471 | 700,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 85,029,900 | -2,000 | 12.1471 | 700,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 85,031,900 | -10,000 | 12.1474 | 700,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 85,041,900 | 0 | 12.1488 | 700,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 85,041,900 | -8,000 | 12.1488 | 700,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 85,049,900 | -5,550,000 | 12.1500 | 700,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 90,599,900 | -20,000 | 12.9428 | 700,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 90,619,900 | 62,000 | 12.9457 | 700,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 90,557,900 | 212,000 | 12.9368 | 700,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 90,345,900 | 9,424,000 | 12.9066 | 700,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 80,921,900 | 74,000 | 11.5603 | 700,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 80,847,900 | 30,000 | 11.5497 | 700,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 80,817,900 | -390,000 | 11.5454 | 700,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 81,207,900 | 5,556,000 | 11.6011 | 700,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 75,651,900 | -10,000 | 10.8074 | 700,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 75,661,900 | -360,000 | 10.8088 | 700,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 76,021,900 | 10,000 | 10.8603 | 700,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 76,011,900 | 20,000 | 10.8588 | 700,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 75,991,900 | 0 | 10.8560 | 700,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 75,991,900 | -4,000 | 10.8560 | 700,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 75,995,900 | 4,000 | 10.8566 | 700,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 75,991,900 | 20,000 | 10.8560 | 700,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 75,971,900 | 38,000 | 10.8531 | 700,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 75,933,900 | 0 | 10.8477 | 700,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 75,933,900 | -228,000 | 10.8477 | 700,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 76,161,900 | 0 | 10.8803 | 700,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 76,161,900 | -34,000 | 10.8803 | 700,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 76,195,900 | 50,000 | 10.8851 | 700,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 76,145,900 | -60,000 | 10.8780 | 700,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 76,205,900 | 0 | 10.8866 | 700,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 76,205,900 | 0 | 10.8866 | 700,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 76,205,900 | 0 | 10.8866 | 700,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 76,205,900 | -20,000 | 10.8866 | 700,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 76,225,900 | -2,000 | 10.8894 | 700,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 76,227,900 | -2,000 | 10.8897 | 700,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 76,229,900 | -24,000 | 10.8900 | 700,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 76,253,900 | -20,000 | 10.8934 | 700,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 76,273,900 | -126,000 | 10.8963 | 700,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 76,399,900 | -2,000 | 10.9143 | 700,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 76,401,900 | 60,000 | 10.9146 | 700,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 76,341,900 | 26,000 | 10.9060 | 700,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 76,315,900 | 0 | 10.9023 | 700,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 76,315,900 | -16,000 | 10.9023 | 700,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 76,331,900 | -52,000 | 10.9046 | 700,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 76,383,900 | -66,000 | 10.9120 | 700,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 76,449,900 | 10,000 | 10.9214 | 700,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 76,439,900 | 2,000 | 10.9200 | 700,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 76,437,900 | -78,000 | 10.9197 | 700,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 76,515,900 | -84,000 | 10.9308 | 700,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 76,599,900 | -42,000 | 10.9428 | 700,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 76,641,900 | 8,000 | 10.9488 | 700,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 76,633,900 | 0 | 10.9477 | 700,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 76,633,900 | 0 | 10.9477 | 700,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 76,633,900 | 0 | 10.9477 | 700,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 76,633,900 | 0 | 10.9477 | 700,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 76,633,900 | -410,000 | 10.9477 | 700,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 77,043,900 | -6,000 | 11.0063 | 700,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 77,049,900 | -30,000 | 11.0071 | 700,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 77,079,900 | 76,000 | 11.0114 | 700,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 77,003,900 | -6,000 | 11.0006 | 700,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 77,009,900 | 16,000 | 11.0014 | 700,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 76,993,900 | 80,000 | 10.9991 | 700,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 76,913,900 | 0 | 10.9877 | 700,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 76,913,900 | -100,000 | 10.9877 | 700,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 77,013,900 | -20,000 | 11.0020 | 700,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 77,033,900 | -54,000 | 11.0048 | 700,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 77,087,900 | 0 | 11.0126 | 700,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 77,087,900 | 14,000 | 11.0126 | 700,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 77,073,900 | 6,000 | 11.0106 | 700,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 77,067,900 | -130,000 | 11.0097 | 700,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 77,197,900 | 100,000 | 11.0283 | 700,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 77,097,900 | -46,000 | 11.0140 | 700,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 77,143,900 | 6,000 | 11.0206 | 700,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 77,137,900 | -122,000 | 11.0197 | 700,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 77,259,900 | -6,000 | 11.0371 | 700,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 77,265,900 | -112,000 | 11.0380 | 700,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 77,377,900 | -128,000 | 11.0540 | 700,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 77,505,900 | -1,342,000 | 11.0723 | 700,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 78,847,900 | -88,000 | 11.2640 | 700,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 78,935,900 | 12,000 | 11.2766 | 700,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 78,923,900 | -770,000 | 11.2748 | 700,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 79,693,900 | -2,000 | 11.3848 | 700,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 79,695,900 | -2,000 | 11.3851 | 700,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 79,697,900 | -76,000 | 11.3854 | 700,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 79,773,900 | -146,000 | 11.3963 | 700,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 79,919,900 | -130,000 | 11.4171 | 700,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 80,049,900 | 332,000 | 11.4357 | 700,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 79,717,900 | 0 | 11.3883 | 700,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 79,717,900 | -6,000 | 11.3883 | 700,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 79,723,900 | 0 | 11.3891 | 700,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 79,723,900 | 0 | 11.3891 | 700,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 79,723,900 | 20,000 | 11.3891 | 700,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 79,703,900 | -38,000 | 11.3863 | 700,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 79,741,900 | -44,000 | 11.3917 | 700,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 79,785,900 | 0 | 11.3980 | 700,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 79,785,900 | 4,000 | 11.3980 | 700,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 79,781,900 | -26,000 | 11.3974 | 700,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 79,807,900 | -28,000 | 11.4011 | 700,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 79,835,900 | -10,000 | 11.4051 | 700,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 79,845,900 | 0 | 11.4066 | 700,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 79,845,900 | 4,000 | 11.4066 | 700,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 79,841,900 | 0 | 11.4060 | 700,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 79,841,900 | 0 | 11.4060 | 700,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 79,841,900 | 6,000 | 11.4060 | 700,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 79,835,900 | 50,000 | 11.4051 | 700,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 79,785,900 | 76,000 | 11.3980 | 700,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 79,709,900 | -10,000 | 11.3871 | 700,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 79,719,900 | 6,000 | 11.3886 | 700,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 79,713,900 | 40,000 | 11.3877 | 700,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 79,673,900 | -14,000 | 11.3820 | 700,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 79,687,900 | 0 | 11.3840 | 700,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 79,687,900 | 0 | 11.3840 | 700,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 79,687,900 | 0 | 11.3840 | 700,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 79,687,900 | 74,000 | 11.3840 | 700,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 79,613,900 | 0 | 11.3734 | 700,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 79,613,900 | 0 | 11.3734 | 700,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 79,613,900 | 0 | 11.3734 | 700,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 79,613,900 | -24,000 | 11.3734 | 700,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 79,637,900 | 26,000 | 11.3768 | 700,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 79,611,900 | 0 | 11.3731 | 700,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 79,611,900 | 60,000 | 11.3731 | 700,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 79,551,900 | 4,000 | 11.3646 | 700,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 79,547,900 | -68,000 | 11.3640 | 700,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 79,615,900 | 0 | 11.3737 | 700,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 79,615,900 | 0 | 11.3737 | 700,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 79,615,900 | 0 | 11.3737 | 700,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 79,615,900 | -2,900,000 | 11.3737 | 700,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 82,515,900 | -30,000 | 11.7880 | 700,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 82,545,900 | 0 | 11.7923 | 700,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 82,545,900 | -6,000 | 11.7923 | 700,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 82,551,900 | -80,000 | 11.7931 | 700,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 82,631,900 | 682,000 | 11.8046 | 700,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 81,949,900 | 50,000 | 11.7071 | 700,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 81,899,900 | 0 | 11.7000 | 700,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 81,899,900 | 0 | 11.7000 | 700,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 81,899,900 | 664,000 | 11.7000 | 700,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 81,235,900 | 0 | 11.6051 | 700,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 81,235,900 | 62,000 | 11.6051 | 700,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 81,173,900 | 282,000 | 11.5963 | 700,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 80,891,900 | 0 | 11.5560 | 700,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 80,891,900 | 412,000 | 11.5560 | 700,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 80,479,900 | 300,000 | 11.4971 | 700,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 80,179,900 | 262,000 | 11.4543 | 700,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 79,917,900 | 0 | 11.4168 | 700,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 79,917,900 | 982,000 | 11.4168 | 700,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 78,935,900 | 214,000 | 11.2766 | 700,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 78,721,900 | 198,000 | 11.2460 | 700,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 78,523,900 | 0 | 11.2177 | 700,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 78,523,900 | 2,000 | 11.2177 | 700,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 78,521,900 | -4,726,000 | 11.2174 | 700,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 83,247,900 | 924,000 | 11.8926 | 700,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 82,323,900 | 0 | 11.7606 | 700,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 82,323,900 | 2,000 | 11.7606 | 700,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 82,321,900 | 8,000 | 11.7603 | 700,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 82,313,900 | 0 | 11.7591 | 700,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 82,313,900 | 0 | 11.7591 | 700,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 82,313,900 | 0 | 11.7591 | 700,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 82,313,900 | 0 | 11.7591 | 700,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 82,313,900 | 0 | 11.7591 | 700,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 82,313,900 | 12,000 | 11.7591 | 700,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 82,301,900 | 0 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 82,301,900 | -20,000 | 11.7574 | 700,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 82,321,900 | 0 | 11.7603 | 700,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 82,321,900 | 0 | 11.7603 | 700,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 82,321,900 | -50,000 | 11.7603 | 700,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 82,371,900 | 0 | 11.7674 | 700,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 82,371,900 | 0 | 11.7674 | 700,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 82,371,900 | 0 | 11.7674 | 700,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 82,371,900 | -10,000 | 11.7674 | 700,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 82,381,900 | -88,000 | 11.7688 | 700,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 82,469,900 | 4,000 | 11.7814 | 700,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 82,465,900 | -436,000 | 11.7808 | 700,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 82,901,900 | 10,000 | 11.8431 | 700,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 82,891,900 | -10,000 | 11.8417 | 700,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 82,901,900 | 0 | 11.8431 | 700,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 82,901,900 | 0 | 11.8431 | 700,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 82,901,900 | 0 | 11.8431 | 700,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 82,901,900 | -30,000 | 11.8431 | 700,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 82,931,900 | 10,000 | 11.8474 | 700,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 82,921,900 | 8,000 | 11.8460 | 700,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 82,913,900 | -114,000 | 11.8448 | 700,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 83,027,900 | -22,000 | 11.8611 | 700,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 83,049,900 | 0 | 11.8643 | 700,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 83,049,900 | -50,000 | 11.8643 | 700,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 83,099,900 | -4,000 | 11.8714 | 700,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 83,103,900 | 0 | 11.8720 | 700,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 83,103,900 | -96,000 | 11.8720 | 700,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 83,199,900 | 0 | 11.8857 | 700,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 83,199,900 | -6,200,000 | 11.8857 | 700,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 89,399,900 | 0 | 12.7714 | 700,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 89,399,900 | -300,000 | 12.7714 | 700,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 89,699,900 | 0 | 12.8143 | 700,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 89,699,900 | 0 | 12.8143 | 700,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 89,699,900 | 0 | 12.8143 | 700,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 89,699,900 | 24,000 | 12.8143 | 700,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 89,675,900 | 0 | 12.8108 | 700,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 89,675,900 | 2,000 | 12.8108 | 700,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 89,673,900 | 50,000 | 12.8106 | 700,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 89,623,900 | -20,000 | 12.8034 | 700,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 89,643,900 | -72,000 | 12.8063 | 700,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 89,715,900 | -46,000 | 12.8166 | 700,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 89,761,900 | -8,000 | 12.8231 | 700,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 89,769,900 | -8,000 | 12.8243 | 700,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 89,777,900 | 52,000 | 12.8254 | 700,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 89,725,900 | -10,000 | 12.8180 | 700,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 89,735,900 | 106,000 | 12.8194 | 700,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 89,629,900 | -6,000 | 12.8043 | 700,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 89,635,900 | 50,000 | 12.8051 | 700,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 89,585,900 | 252,000 | 12.7980 | 700,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 89,333,900 | 1,090,000 | 12.7620 | 700,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 88,243,900 | 1,388,000 | 12.6063 | 700,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 86,855,900 | 204,000 | 12.4080 | 700,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 86,651,900 | 166,000 | 12.3788 | 700,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 86,485,900 | 226,000 | 12.3551 | 700,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 86,259,900 | -598,000 | 12.3228 | 700,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 86,857,900 | 142,000 | 12.4083 | 700,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 86,715,900 | 0 | 12.3880 | 700,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 86,715,900 | 0 | 12.3880 | 700,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 86,715,900 | 38,000 | 12.3880 | 700,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 86,677,900 | 122,000 | 12.3826 | 700,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 86,555,900 | -42,000 | 12.3651 | 700,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 86,597,900 | 0 | 12.3711 | 700,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 86,597,900 | -24,000 | 12.3711 | 700,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 86,621,900 | -16,000 | 12.3746 | 700,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 86,637,900 | 0 | 12.3768 | 700,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 86,637,900 | 36,000 | 12.3768 | 700,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 86,601,900 | 98,000 | 12.3717 | 700,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 86,503,900 | 0 | 12.3577 | 700,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 86,503,900 | 136,000 | 12.3577 | 700,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 86,367,900 | -38,000 | 12.3383 | 700,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 86,405,900 | 206,000 | 12.3437 | 700,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 86,199,900 | -172,000 | 12.3143 | 700,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 86,371,900 | 0 | 12.3388 | 700,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 86,371,900 | -22,000 | 12.3388 | 700,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 86,393,900 | 72,000 | 12.3420 | 700,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 86,321,900 | 46,000 | 12.3317 | 700,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 86,275,900 | 0 | 12.3251 | 700,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 86,275,900 | 0 | 12.3251 | 700,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 86,275,900 | 0 | 12.3251 | 700,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 86,275,900 | 140,000 | 12.3251 | 700,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 86,135,900 | 190,000 | 12.3051 | 700,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 85,945,900 | 180,000 | 12.2780 | 700,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 85,765,900 | 0 | 12.2523 | 700,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 85,765,900 | 0 | 12.2523 | 700,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 85,765,900 | 0 | 12.2523 | 700,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 85,765,900 | 0 | 12.2523 | 700,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 85,765,900 | 1,524,000 | 12.2523 | 700,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 84,241,900 | 424,000 | 12.0346 | 700,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 83,817,900 | 30,000 | 11.9740 | 700,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 83,787,900 | 0 | 11.9697 | 700,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 83,787,900 | 0 | 11.9697 | 700,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 83,787,900 | -150,000 | 11.9697 | 700,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 83,937,900 | 0 | 11.9911 | 700,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 83,937,900 | 0 | 11.9911 | 700,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 83,937,900 | -4,000 | 11.9911 | 700,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 83,941,900 | -8,000 | 11.9917 | 700,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 83,949,900 | 0 | 11.9928 | 700,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 83,949,900 | 64,000 | 11.9928 | 700,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 83,885,900 | 16,000 | 11.9837 | 700,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 83,869,900 | 12,000 | 11.9814 | 700,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 83,857,900 | 0 | 11.9797 | 700,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 83,857,900 | 0 | 11.9797 | 700,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 83,857,900 | -42,000 | 11.9797 | 700,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 83,899,900 | 124,000 | 11.9857 | 700,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 83,775,900 | 0 | 11.9680 | 700,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 83,775,900 | 0 | 11.9680 | 700,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 83,775,900 | 86,000 | 11.9680 | 700,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 83,689,900 | 0 | 11.9557 | 700,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 83,689,900 | 52,000 | 11.9557 | 700,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 83,637,900 | 94,000 | 11.9483 | 700,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 83,543,900 | 0 | 11.9348 | 700,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 83,543,900 | -276,000 | 11.9348 | 700,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 83,819,900 | 164,000 | 11.9743 | 700,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 83,655,900 | 18,000 | 11.9508 | 700,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 83,637,900 | 84,000 | 11.9483 | 700,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 83,553,900 | 16,000 | 11.9363 | 700,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 83,537,900 | -28,000 | 11.9340 | 700,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 83,565,900 | 12,000 | 11.9380 | 700,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 83,553,900 | 80,000 | 11.9363 | 700,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 83,473,900 | 0 | 11.9248 | 700,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 83,473,900 | -22,000 | 11.9248 | 700,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 83,495,900 | 76,000 | 11.9280 | 700,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 83,419,900 | 118,000 | 11.9171 | 700,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 83,301,900 | 274,000 | 11.9003 | 700,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 83,027,900 | -60,000 | 11.8611 | 700,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 83,087,900 | 0 | 11.8697 | 700,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 83,087,900 | 36,000 | 11.8697 | 700,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 83,051,900 | -2,000 | 11.8646 | 700,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 83,053,900 | 24,000 | 11.8648 | 700,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 83,029,900 | 304,000 | 11.8614 | 700,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 82,725,900 | 198,000 | 11.8180 | 700,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 82,527,900 | 43,900 | 11.7897 | 700,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 82,484,000 | 162,000 | 11.7834 | 700,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 82,322,000 | 8,000 | 11.7603 | 700,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 82,314,000 | 144,000 | 11.7591 | 700,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 82,170,000 | 322,000 | 11.7386 | 700,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 81,848,000 | 260,000 | 11.6926 | 700,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 81,588,000 | 64,000 | 11.6554 | 700,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 81,524,000 | -2,000 | 11.6463 | 700,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 81,526,000 | 0 | 11.6466 | 700,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 81,526,000 | 40,000 | 11.6466 | 700,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 81,486,000 | 12,000 | 11.6409 | 700,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 81,474,000 | 82,000 | 11.6391 | 700,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 81,392,000 | 4,000 | 11.6274 | 700,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 81,388,000 | -16,000 | 11.6269 | 700,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 81,404,000 | 38,000 | 11.6291 | 700,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 81,366,000 | 46,000 | 11.6237 | 700,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 81,320,000 | -28,000 | 11.6171 | 700,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 81,348,000 | 238,000 | 11.6211 | 700,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 81,110,000 | 468,000 | 11.5871 | 700,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 80,642,000 | 170,000 | 11.5203 | 700,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 80,472,000 | -394,000 | 11.4960 | 700,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 80,866,000 | 54,000 | 11.5523 | 700,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 80,812,000 | -44,000 | 11.5446 | 700,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 80,856,000 | 388,000 | 11.5509 | 700,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 80,468,000 | 0 | 11.4954 | 700,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 80,468,000 | 100,000 | 11.4954 | 700,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 80,368,000 | 50,000 | 11.4811 | 700,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 80,318,000 | 52,000 | 11.4740 | 700,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 80,266,000 | 28,000 | 11.4666 | 700,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 80,238,000 | 70,000 | 11.4626 | 700,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 80,168,000 | 44,000 | 11.4526 | 700,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 80,124,000 | 0 | 11.4463 | 700,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 80,124,000 | 0 | 11.4463 | 700,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 80,124,000 | -26,000 | 11.4463 | 700,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 80,150,000 | 58,000 | 11.4500 | 700,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 80,092,000 | 8,000 | 11.4417 | 700,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 80,084,000 | -8,000 | 11.4406 | 700,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 80,092,000 | 4,000 | 11.4417 | 700,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 80,088,000 | 242,000 | 11.4411 | 700,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 79,846,000 | 34,000 | 11.4066 | 700,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 79,812,000 | 248,000 | 11.4017 | 700,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 79,564,000 | 198,000 | 11.3663 | 700,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 79,366,000 | 472,000 | 11.3380 | 700,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 78,894,000 | 38,000 | 11.2706 | 700,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 78,856,000 | 164,000 | 11.2651 | 700,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 78,692,000 | 34,000 | 11.2417 | 700,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 78,658,000 | 38,000 | 11.2369 | 700,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 78,620,000 | 122,000 | 11.2314 | 700,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 78,498,000 | -82,000 | 11.2140 | 700,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 78,580,000 | 32,000 | 11.2257 | 700,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 78,548,000 | -14,000 | 11.2211 | 700,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 78,562,000 | 282,000 | 11.2231 | 700,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 78,280,000 | 38,000 | 11.1829 | 700,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 78,242,000 | 36,000 | 11.1774 | 700,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 78,206,000 | -2,000 | 11.1723 | 700,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 78,208,000 | 0 | 11.1726 | 700,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 78,208,000 | -4,000 | 11.1726 | 700,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 78,212,000 | 228,000 | 11.1731 | 700,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 77,984,000 | 60,000 | 11.1406 | 700,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 77,924,000 | 6,000 | 11.1320 | 700,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 77,918,000 | 36,000 | 11.1311 | 700,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 77,882,000 | 130,000 | 11.1260 | 700,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 77,752,000 | 58,000 | 11.1074 | 700,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 77,694,000 | 0 | 11.0991 | 700,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 77,694,000 | 122,000 | 11.0991 | 700,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 77,572,000 | -1,400,000 | 11.0817 | 700,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 78,972,000 | -78,000 | 11.2817 | 700,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 79,050,000 | 0 | 11.2929 | 700,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 79,050,000 | -112,000 | 11.2929 | 700,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 79,162,000 | 60,000 | 11.3089 | 700,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 79,102,000 | 64,000 | 11.3003 | 700,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 79,038,000 | 54,000 | 11.2911 | 700,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 78,984,000 | 20,000 | 11.2834 | 700,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 78,964,000 | 16,000 | 11.2806 | 700,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 78,948,000 | -22,000 | 11.2783 | 700,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 78,970,000 | 48,000 | 11.2814 | 700,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 78,922,000 | -32,000 | 11.2746 | 700,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 78,954,000 | -2,000 | 11.2791 | 700,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 78,956,000 | 0 | 11.2794 | 700,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 78,956,000 | 0 | 11.2794 | 700,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 78,956,000 | 84,000 | 11.2794 | 700,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 78,872,000 | 0 | 11.2674 | 700,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 78,872,000 | 0 | 11.2674 | 700,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 78,872,000 | -32,000 | 11.2674 | 700,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 78,904,000 | -94,000 | 11.2720 | 700,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 78,998,000 | 60,000 | 11.2854 | 700,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 78,938,000 | -26,000 | 11.2769 | 700,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 78,964,000 | 0 | 11.2806 | 700,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 78,964,000 | 188,000 | 11.2806 | 700,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 78,776,000 | -40,000 | 11.2537 | 700,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 78,816,000 | 154,000 | 11.2594 | 700,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 78,662,000 | -1,030,000 | 11.2374 | 700,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 79,692,000 | 118,000 | 11.3846 | 700,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 79,574,000 | 128,000 | 11.3677 | 700,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 79,446,000 | 58,000 | 11.3494 | 700,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 79,388,000 | 86,000 | 11.3411 | 700,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 79,302,000 | 108,000 | 11.3289 | 700,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 79,194,000 | 104,000 | 11.3134 | 700,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 79,090,000 | 138,000 | 11.2986 | 700,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 78,952,000 | 10,000 | 11.2789 | 700,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 78,942,000 | 270,000 | 11.2774 | 700,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 78,672,000 | 0 | 11.2389 | 700,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 78,672,000 | 10,000 | 11.2389 | 700,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 78,662,000 | 34,000 | 11.2374 | 700,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 78,628,000 | 0 | 11.2326 | 700,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 78,628,000 | 10,000 | 11.2326 | 700,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 78,618,000 | 112,000 | 11.2311 | 700,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 78,506,000 | 0 | 11.2151 | 700,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 78,506,000 | 70,000 | 11.2151 | 700,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 78,436,000 | -70,000 | 11.2051 | 700,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 78,506,000 | 96,000 | 11.2151 | 700,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 78,410,000 | 90,000 | 11.2014 | 700,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 78,320,000 | -2,000 | 11.1886 | 700,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 78,322,000 | 58,000 | 11.1889 | 700,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 78,264,000 | 30,000 | 11.1806 | 700,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 78,234,000 | 0 | 11.1763 | 700,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 78,234,000 | 0 | 11.1763 | 700,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 78,234,000 | -30,000 | 11.1763 | 700,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 78,264,000 | 0 | 11.1806 | 700,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 78,264,000 | 60,000 | 11.1806 | 700,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 78,204,000 | 0 | 11.1720 | 700,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 78,204,000 | 0 | 11.1720 | 700,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 78,204,000 | -96,000 | 11.1720 | 700,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 78,300,000 | 40,000 | 11.1857 | 700,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 78,260,000 | 0 | 11.1800 | 700,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 78,260,000 | -70,000 | 11.1800 | 700,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 78,330,000 | -26,000 | 11.1900 | 700,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 78,356,000 | 0 | 11.1937 | 700,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 78,356,000 | 0 | 11.1937 | 700,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 78,356,000 | 0 | 11.1937 | 700,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 78,356,000 | 10,000 | 11.1937 | 700,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 78,346,000 | -40,000 | 11.1923 | 700,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 78,386,000 | 0 | 11.1980 | 700,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 78,386,000 | -42,000 | 11.1980 | 700,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 78,428,000 | -102,000 | 11.2040 | 700,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 78,530,000 | 0 | 11.2186 | 700,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 78,530,000 | 0 | 11.2186 | 700,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 78,530,000 | -3,996,000 | 11.2186 | 700,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 82,526,000 | -630,000 | 11.7894 | 700,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 83,156,000 | 0 | 11.8794 | 700,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 83,156,000 | 0 | 11.8794 | 700,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 83,156,000 | 90,000 | 11.8794 | 700,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 83,066,000 | 0 | 11.8666 | 700,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 83,066,000 | 198,000 | 11.8666 | 700,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 82,868,000 | -2,000 | 11.8383 | 700,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 82,870,000 | 0 | 11.8386 | 700,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 82,870,000 | 2,000 | 11.8386 | 700,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 82,868,000 | -2,000 | 11.8383 | 700,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 82,870,000 | -290,000 | 11.8386 | 700,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 83,160,000 | 14,000 | 11.8800 | 700,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 83,146,000 | -80,000 | 11.8780 | 700,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 83,226,000 | 74,000 | 11.8894 | 700,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 83,152,000 | -80,000 | 11.8789 | 700,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 83,232,000 | 0 | 11.8903 | 700,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 83,232,000 | -14,000 | 11.8903 | 700,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 83,246,000 | -52,000 | 11.8923 | 700,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 83,298,000 | -60,000 | 11.8997 | 700,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 83,358,000 | -4,000 | 11.9083 | 700,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 83,362,000 | -8,000 | 11.9089 | 700,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 83,370,000 | -1,042,000 | 11.9100 | 700,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 84,412,000 | 74,000 | 12.0589 | 700,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 84,338,000 | -206,000 | 12.0483 | 700,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 84,544,000 | -12,000 | 12.0777 | 700,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 84,556,000 | -2,000 | 12.0794 | 700,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 84,558,000 | -18,000 | 12.0797 | 700,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 84,576,000 | 228,000 | 12.0823 | 700,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 84,348,000 | 294,000 | 12.0497 | 700,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 84,054,000 | -24,000 | 12.0077 | 700,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 84,078,000 | -6,000 | 12.0111 | 700,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 84,084,000 | -116,000 | 12.0120 | 700,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 84,200,000 | 18,000 | 12.0286 | 700,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 84,182,000 | 0 | 12.0260 | 700,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 84,182,000 | 0 | 12.0260 | 700,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 84,182,000 | 26,000 | 12.0260 | 700,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 84,156,000 | 0 | 12.0223 | 700,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 84,156,000 | 0 | 12.0223 | 700,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 84,156,000 | 52,000 | 12.0223 | 700,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 84,104,000 | 0 | 12.0149 | 700,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 84,104,000 | 0 | 12.0149 | 700,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 84,104,000 | -10,000 | 12.0149 | 700,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 84,114,000 | -9,970,000 | 12.0163 | 700,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 94,084,000 | 0 | 13.4406 | 700,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 94,084,000 | 300,000 | 13.4406 | 700,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 93,784,000 | 22,000 | 13.3977 | 700,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 93,762,000 | 0 | 13.3946 | 700,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 93,762,000 | 0 | 13.3946 | 700,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 93,762,000 | 20,000 | 13.3946 | 700,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 93,742,000 | -2,000 | 13.3917 | 700,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 93,744,000 | -22,000 | 13.3920 | 700,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 93,766,000 | -64,000 | 13.3951 | 700,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 93,830,000 | 0 | 13.4043 | 700,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 93,830,000 | 244,000 | 13.4043 | 700,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 93,586,000 | 0 | 13.3694 | 700,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 93,586,000 | 0 | 13.3694 | 700,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 93,586,000 | 0 | 13.3694 | 700,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 93,586,000 | 20,000 | 13.3694 | 700,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 93,566,000 | 0 | 13.3666 | 700,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 93,566,000 | 0 | 13.3666 | 700,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 93,566,000 | -112,000 | 13.3666 | 700,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 93,678,000 | -62,000 | 13.3826 | 700,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 93,740,000 | -146,000 | 13.3914 | 700,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 93,886,000 | -248,000 | 13.4123 | 700,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 94,134,000 | -382,000 | 13.4477 | 700,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 94,516,000 | -26,000 | 13.5023 | 700,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 94,542,000 | 0 | 13.5060 | 700,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 94,542,000 | -40,000 | 13.5060 | 700,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 94,582,000 | 4,000 | 13.5117 | 700,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 94,578,000 | 8,000 | 13.5111 | 700,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 94,570,000 | -2,000 | 13.5100 | 700,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 94,572,000 | 0 | 13.5103 | 700,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 94,572,000 | 0 | 13.5103 | 700,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 94,572,000 | -76,000 | 13.5103 | 700,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 94,648,000 | -12,000 | 13.5211 | 700,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 94,660,000 | 668,000 | 13.5229 | 700,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 93,992,000 | -6,000 | 13.4274 | 700,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 93,998,000 | 78,000 | 13.4283 | 700,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 93,920,000 | 96,000 | 13.4171 | 700,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 93,824,000 | -50,000 | 13.4034 | 700,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 93,874,000 | 22,000 | 13.4106 | 700,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 93,852,000 | 104,000 | 13.4074 | 700,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 93,748,000 | 188,000 | 13.3926 | 700,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 93,560,000 | -18,000 | 13.3657 | 700,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 93,578,000 | 20,000 | 13.3683 | 700,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 93,558,000 | 0 | 13.3654 | 700,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 93,558,000 | 0 | 13.3654 | 700,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 93,558,000 | 2,000 | 13.3654 | 700,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 93,556,000 | 54,000 | 13.3651 | 700,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 93,502,000 | -20,000 | 13.3574 | 700,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 93,522,000 | -4,000 | 13.3603 | 700,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 93,526,000 | 20,000 | 13.3609 | 700,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 93,506,000 | 50,000 | 13.3580 | 700,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 93,456,000 | 70,000 | 13.3509 | 700,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 93,386,000 | 60,000 | 13.3409 | 700,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 93,326,000 | -34,000 | 13.3323 | 700,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 93,360,000 | -102,000 | 13.3371 | 700,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 93,462,000 | 26,000 | 13.3517 | 700,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 93,436,000 | 72,000 | 13.3480 | 700,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 93,364,000 | -12,000 | 13.3377 | 700,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 93,376,000 | 418,000 | 13.3394 | 700,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 92,958,000 | 22,000 | 13.2797 | 700,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 92,936,000 | 198,000 | 13.2766 | 700,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 92,738,000 | 296,700 | 13.2483 | 700,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 92,441,300 | 102,000 | 13.2059 | 700,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 92,339,300 | 74,000 | 13.1913 | 700,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 92,265,300 | 20,000 | 13.1808 | 700,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 92,245,300 | -42,000 | 13.1779 | 700,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 92,287,300 | 0 | 13.1839 | 700,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 92,287,300 | 0 | 13.1839 | 700,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 92,287,300 | 0 | 13.1839 | 700,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 92,287,300 | 20,000 | 13.1839 | 700,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 92,267,300 | 0 | 13.1810 | 700,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 92,267,300 | 88,000 | 13.1810 | 700,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 92,179,300 | -144,000 | 13.1685 | 700,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 92,323,300 | -80,000 | 13.1890 | 700,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 92,403,300 | 34,000 | 13.2005 | 700,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 92,369,300 | 36,000 | 13.1956 | 700,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 92,333,300 | 0 | 13.1905 | 700,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 92,333,300 | 116,000 | 13.1905 | 700,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 92,217,300 | 36,000 | 13.1739 | 700,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 92,181,300 | 126,000 | 13.1688 | 700,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 92,055,300 | 0 | 13.1508 | 700,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 92,055,300 | 100,000 | 13.1508 | 700,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 91,955,300 | -40,000 | 13.1365 | 700,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 91,995,300 | -4,000 | 13.1422 | 700,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 91,999,300 | 144,000 | 13.1428 | 700,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 91,855,300 | 0 | 13.1222 | 700,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 91,855,300 | 96,000 | 13.1222 | 700,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 91,759,300 | 0 | 13.1085 | 700,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 91,759,300 | -10,000 | 13.1085 | 700,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 91,769,300 | 10,000 | 13.1099 | 700,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 91,759,300 | -4,000 | 13.1085 | 700,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 91,763,300 | 378,000 | 13.1090 | 700,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 91,385,300 | 80,000 | 13.0550 | 700,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 91,305,300 | 52,000 | 13.0436 | 700,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 91,253,300 | -4,000 | 13.0362 | 700,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 91,257,300 | 32,000 | 13.0368 | 700,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 91,225,300 | 0 | 13.0322 | 700,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 91,225,300 | 0 | 13.0322 | 700,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 91,225,300 | 122,000 | 13.0322 | 700,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 91,103,300 | -62,000 | 13.0148 | 700,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 91,165,300 | -102,000 | 13.0236 | 700,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 91,267,300 | 0 | 13.0382 | 700,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 91,267,300 | -18,000 | 13.0382 | 700,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 91,285,300 | -250,000 | 13.0408 | 700,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 91,535,300 | -96,000 | 13.0765 | 700,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 91,631,300 | 142,000 | 13.0902 | 700,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 91,489,300 | 90,000 | 13.0699 | 700,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 91,399,300 | 0 | 13.0570 | 700,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 91,399,300 | 28,000 | 13.0570 | 700,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 91,371,300 | -204,000 | 13.0530 | 700,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 91,575,300 | 42,000 | 13.0822 | 700,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 91,533,300 | 180,000 | 13.0762 | 700,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 91,353,300 | 0 | 13.0505 | 700,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 91,353,300 | 40,000 | 13.0505 | 700,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 91,313,300 | -40,000 | 13.0448 | 700,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 91,353,300 | 0 | 13.0505 | 700,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 91,353,300 | 86,000 | 13.0505 | 700,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 91,267,300 | -82,000 | 13.0382 | 700,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 91,349,300 | 0 | 13.0499 | 700,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 91,349,300 | -108,000 | 13.0499 | 700,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 91,457,300 | 20,000 | 13.0653 | 700,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 91,437,300 | -2,000 | 13.0625 | 700,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 91,439,300 | 0 | 13.0628 | 700,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 91,439,300 | 18,000 | 13.0628 | 700,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 91,421,300 | 322,000 | 13.0602 | 700,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 91,099,300 | 82,000 | 13.0142 | 700,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 91,017,300 | 20,000 | 13.0025 | 700,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 90,997,300 | 124,000 | 12.9996 | 700,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 90,873,300 | 4,000 | 12.9819 | 700,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 90,869,300 | 14,000 | 12.9813 | 700,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 90,855,300 | 1,904,000 | 12.9793 | 700,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 88,951,300 | 0 | 12.7073 | 700,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 88,951,300 | -24,000 | 12.7073 | 700,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 88,975,300 | -60,000 | 12.7108 | 700,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 89,035,300 | 0 | 12.7193 | 700,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 89,035,300 | -94,000 | 12.7193 | 700,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 89,129,300 | 252,000 | 12.7328 | 700,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 88,877,300 | 0 | 12.6968 | 700,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 88,877,300 | 0 | 12.6968 | 700,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 88,877,300 | 2,000 | 12.6968 | 700,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 88,875,300 | -126,000 | 12.6965 | 700,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 89,001,300 | -140,000 | 12.7145 | 700,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 89,141,300 | -140,000 | 12.7345 | 700,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 89,281,300 | -120,000 | 12.7545 | 700,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 89,401,300 | 2,000 | 12.7716 | 700,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 89,399,300 | -72,000 | 12.7713 | 700,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 89,471,300 | -28,000 | 12.7816 | 700,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 89,499,300 | 40,000 | 12.7856 | 700,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 89,459,300 | -138,000 | 12.7799 | 700,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 89,597,300 | -346,000 | 12.7996 | 700,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 89,943,300 | -10,000 | 12.8490 | 700,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 89,953,300 | -64,000 | 12.8505 | 700,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 90,017,300 | 38,000 | 12.8596 | 700,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 89,979,300 | -2,270,000 | 12.8542 | 700,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 92,249,300 | -52,000 | 13.1785 | 700,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 92,301,300 | -4,000 | 13.1859 | 700,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 92,305,300 | -50,000 | 13.1865 | 700,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 92,355,300 | -216,000 | 13.1936 | 700,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 92,571,300 | -212,000 | 13.2245 | 700,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 92,783,300 | -116,000 | 13.2548 | 700,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 92,899,300 | -206,000 | 13.2713 | 700,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 93,105,300 | -28,000 | 13.3008 | 700,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 93,133,300 | -36,000 | 13.3048 | 700,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 93,169,300 | -496,000 | 13.3099 | 700,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 93,665,300 | -1,710,000 | 13.3808 | 700,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 95,375,300 | -1,250,000 | 13.6250 | 700,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 96,625,300 | -330,000 | 13.8036 | 700,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 96,955,300 | 110,000 | 13.8508 | 700,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 96,845,300 | -200,000 | 13.8350 | 700,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 97,045,300 | -1,044,000 | 13.8636 | 700,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 98,089,300 | 5,086,000 | 14.0128 | 700,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 93,003,300 | 0 | 13.2862 | 700,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 93,003,300 | -280,000 | 13.2862 | 700,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 93,283,300 | 14,000 | 13.3262 | 700,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 93,269,300 | 2,672,000 | 13.3242 | 700,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 90,597,300 | 122,000 | 12.9425 | 700,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 90,475,300 | 14,000 | 12.9250 | 700,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 90,461,300 | 432,000 | 12.9230 | 700,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 90,029,300 | 330,000 | 12.8613 | 700,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 89,699,300 | -16,000 | 12.8142 | 700,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 89,715,300 | 2,000 | 12.8165 | 700,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 89,713,300 | 86,000 | 12.8162 | 700,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 89,627,300 | 52,000 | 12.8039 | 700,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 89,575,300 | 36,000 | 12.7965 | 700,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 89,539,300 | 4,000 | 12.7913 | 700,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 89,535,300 | -68,000 | 12.7908 | 700,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 89,603,300 | -8,000 | 12.8005 | 700,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 89,611,300 | -56,000 | 12.8016 | 700,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 89,667,300 | 0 | 12.8096 | 700,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 89,667,300 | -100,000 | 12.8096 | 700,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 89,767,300 | -80,000 | 12.8239 | 700,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 89,847,300 | -222,000 | 12.8353 | 700,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 90,069,300 | -300,000 | 12.8670 | 700,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 90,369,300 | -50,000 | 12.9099 | 700,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 90,419,300 | 24,000 | 12.9170 | 700,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 90,395,300 | 0 | 12.9136 | 700,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 90,395,300 | 44,000 | 12.9136 | 700,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 90,351,300 | 0 | 12.9073 | 700,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 90,351,300 | 26,000 | 12.9073 | 700,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 90,325,300 | 56,000 | 12.9036 | 700,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 90,269,300 | 0 | 12.8956 | 700,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 90,269,300 | 156,000 | 12.8956 | 700,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 90,113,300 | 254,000 | 12.8733 | 700,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 89,859,300 | 298,000 | 12.8370 | 700,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 89,561,300 | -257,800 | 12.7945 | 700,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 89,819,100 | 0 | 12.8313 | 700,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 89,819,100 | -18,000 | 12.8313 | 700,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 89,837,100 | -6,000 | 12.8339 | 700,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 89,843,100 | -48,000 | 12.8347 | 700,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 89,891,100 | 0 | 12.8416 | 700,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 89,891,100 | 0 | 12.8416 | 700,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 89,891,100 | -14,468,200 | 12.8416 | 700,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 104,359,300 | -80,000 | 14.9085 | 700,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 104,439,300 | -6,000 | 14.9199 | 700,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 104,445,300 | -74,000 | 14.9208 | 700,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 104,519,300 | 6,000 | 14.9313 | 700,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 104,513,300 | 64,000 | 14.9305 | 700,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 104,449,300 | 862,000 | 14.9213 | 700,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 103,587,300 | 14,000 | 14.7982 | 700,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 103,573,300 | -12,000 | 14.7962 | 700,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 103,585,300 | 14,489,060 | 14.7979 | 700,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 89,096,240 | -20,000 | 12.7280 | 700,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 89,116,240 | -64,000 | 12.7309 | 700,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 89,180,240 | 0 | 12.7400 | 700,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 89,180,240 | 0 | 12.7400 | 700,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 89,180,240 | 36,000 | 12.7400 | 700,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 89,144,240 | -24,000 | 12.7349 | 700,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 89,168,240 | 10,000 | 12.7383 | 700,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 89,158,240 | -32,000 | 12.7369 | 700,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 89,190,240 | 208,000 | 12.7415 | 700,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 88,982,240 | -10,000 | 12.7117 | 700,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 88,992,240 | 14,000 | 12.7132 | 700,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 88,978,240 | -206,000 | 12.7112 | 700,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 89,184,240 | 0 | 12.7406 | 700,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 89,184,240 | -80,000 | 12.7406 | 700,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 89,264,240 | -96,000 | 12.7520 | 700,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 89,360,240 | 8,000 | 12.7657 | 700,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 89,352,240 | 0 | 12.7646 | 700,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 89,352,240 | 12,000 | 12.7646 | 700,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 89,340,240 | -6,000 | 12.7629 | 700,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 89,346,240 | -282,000 | 12.7637 | 700,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 89,628,240 | -138,000 | 12.8040 | 700,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 89,766,240 | -198,000 | 12.8237 | 700,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 89,964,240 | -226,000 | 12.8520 | 700,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 90,190,240 | 0 | 12.8843 | 700,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 90,190,240 | 14,000 | 12.8843 | 700,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 90,176,240 | 124,000 | 12.8823 | 700,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 90,052,240 | -14,385,060 | 12.8646 | 700,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 104,437,300 | 42,000 | 14.9196 | 700,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 104,395,300 | 92,000 | 14.9136 | 700,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 104,303,300 | 7,823,304 | 14.9005 | 700,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 96,479,996 | 2,756,558 | 13.7829 | 700,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 93,723,438 | 3,945,998 | 13.3891 | 700,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 89,777,440 | -20,000 | 12.8253 | 700,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 89,797,440 | -14,489,860 | 12.8282 | 700,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 104,287,300 | -18,000 | 14.8982 | 700,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 104,305,300 | 60,000 | 14.9008 | 700,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 104,245,300 | 0 | 14.8922 | 700,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 104,245,300 | 20,936,860 | 14.8922 | 700,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 83,308,440 | -20,986,860 | 11.9012 | 700,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 104,295,300 | 22,000 | 14.8993 | 700,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 104,273,300 | 0 | 14.8962 | 700,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 104,273,300 | 22,400 | 14.8962 | 700,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 104,250,900 | -712,000 | 14.8930 | 700,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 104,962,900 | -60,000 | 14.9947 | 700,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 105,022,900 | 0 | 15.0033 | 700,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 105,022,900 | 742,000 | 15.0033 | 700,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 104,280,900 | 0 | 14.8973 | 700,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 104,280,900 | -310,000 | 14.8973 | 700,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 104,590,900 | -28,000 | 14.9416 | 700,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 104,618,900 | 0 | 14.9456 | 700,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 104,618,900 | 0 | 14.9456 | 700,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 104,618,900 | -16,000 | 14.9456 | 700,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 104,634,900 | 0 | 14.9478 | 700,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 104,634,900 | 20,000 | 14.9478 | 700,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 104,614,900 | 58,000 | 14.9450 | 700,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 104,556,900 | -30,000 | 14.9367 | 700,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 104,586,900 | -116,000 | 14.9410 | 700,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 104,702,900 | 0 | 14.9576 | 700,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 104,702,900 | -736,000 | 14.9576 | 700,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 105,438,900 | 0 | 15.0627 | 700,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 105,438,900 | -174,000 | 15.0627 | 700,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 105,612,900 | -8,000 | 15.0876 | 700,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 105,620,900 | 0 | 15.0887 | 700,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 105,620,900 | 0 | 15.0887 | 700,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 105,620,900 | 40,000 | 15.0887 | 700,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 105,580,900 | 0 | 15.0830 | 700,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 105,580,900 | 6,000 | 15.0830 | 700,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 105,574,900 | 21,174,020 | 15.0821 | 700,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 84,400,880 | -21,098,020 | 12.0573 | 700,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 105,498,900 | 14,000 | 15.0713 | 700,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 105,484,900 | 68,000 | 15.0693 | 700,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 105,416,900 | -22,000 | 15.0596 | 700,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 105,438,900 | 12,000 | 15.0627 | 700,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 105,426,900 | 0 | 15.0610 | 700,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 105,426,900 | 0 | 15.0610 | 700,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 105,426,900 | 0 | 15.0610 | 700,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 105,426,900 | 330,000 | 15.0610 | 700,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 105,096,900 | 21,005,840 | 15.0138 | 700,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 84,091,060 | -20,961,840 | 12.0130 | 700,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 105,052,900 | 662,000 | 15.0076 | 700,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 104,390,900 | 22,606,220 | 14.9130 | 700,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 81,784,680 | -22,598,220 | 11.6835 | 700,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 104,382,900 | 54,000 | 14.9118 | 700,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 104,328,900 | 0 | 14.9041 | 700,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 104,328,900 | 22,000 | 14.9041 | 700,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 104,306,900 | -58,000 | 14.9010 | 700,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 104,364,900 | 0 | 14.9093 | 700,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 104,364,900 | 0 | 14.9093 | 700,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 104,364,900 | 712,000 | 14.9093 | 700,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 103,652,900 | 84,000 | 14.8076 | 700,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 103,568,900 | -70,000 | 14.7956 | 700,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 103,638,900 | 10,000 | 14.8056 | 700,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 103,628,900 | 0 | 14.8041 | 700,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 103,628,900 | 4,486,640 | 14.8041 | 700,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 99,142,260 | 0 | 14.1632 | 700,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 99,142,260 | -20,000 | 14.1632 | 700,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 99,162,260 | 22,585,080 | 14.1660 | 700,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 76,577,180 | -22,669,080 | 10.9396 | 700,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 99,246,260 | 52,000 | 14.1780 | 700,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 99,194,260 | 52,000 | 14.1706 | 700,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 99,142,260 | 22,000 | 14.1632 | 700,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 99,120,260 | 0 | 14.1600 | 700,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 99,120,260 | -12,000 | 14.1600 | 700,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 99,132,260 | -3,124,000 | 14.1618 | 700,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 102,256,260 | -1,192,000 | 14.6080 | 700,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 103,448,260 | -884,840 | 14.7783 | 700,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 104,333,100 | 24,392,000 | 14.9047 | 700,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 79,941,100 | -24,579,160 | 11.4202 | 700,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 104,520,260 | -92,000 | 14.9315 | 700,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 104,612,260 | -60,000 | 14.9446 | 700,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 104,672,260 | -76,000 | 14.9532 | 700,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 104,748,260 | -108,000 | 14.9640 | 700,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 104,856,260 | 23,900,000 | 14.9795 | 700,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 80,956,260 | -24,496,000 | 11.5652 | 700,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 105,452,260 | 116,000 | 15.0646 | 700,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 105,336,260 | -20,000 | 15.0480 | 700,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 105,356,260 | 4,000 | 15.0509 | 700,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 105,352,260 | -288,000 | 15.0503 | 700,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 105,640,260 | 23,812,240 | 15.0915 | 700,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 81,828,020 | -24,412,240 | 11.6897 | 700,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 106,240,260 | 24,392,960 | 15.1772 | 700,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 81,847,300 | -24,416,960 | 11.6925 | 700,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 106,264,260 | 0 | 15.1806 | 700,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 106,264,260 | -28,000 | 15.1806 | 700,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 106,292,260 | 8,000 | 15.1846 | 700,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 106,284,260 | 10,457,792 | 15.1835 | 700,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 95,826,468 | -10,593,792 | 13.6895 | 700,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 106,420,260 | 24,284,960 | 15.2029 | 700,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 82,135,300 | -28,899,600 | 11.7336 | 700,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 111,034,900 | 24,404,360 | 15.8621 | 700,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 86,630,540 | -24,276,360 | 12.3758 | 700,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 110,906,900 | -228,000 | 15.8438 | 700,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 111,134,900 | 128,000 | 15.8764 | 700,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 111,006,900 | -136,000 | 15.8581 | 700,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 111,142,900 | 8,000 | 15.8776 | 700,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 111,134,900 | 24,656,960 | 15.8764 | 700,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 86,477,940 | -24,356,960 | 12.3540 | 700,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 110,834,900 | 4,000 | 15.8336 | 700,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 110,830,900 | 0 | 15.8330 | 700,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 110,830,900 | 316,000 | 15.8330 | 700,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 110,514,900 | 352,000 | 15.7878 | 700,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 110,162,900 | 88,000 | 15.7376 | 700,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 110,074,900 | 21,708,640 | 15.7250 | 700,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 88,366,260 | -22,088,640 | 12.6238 | 700,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 110,454,900 | 48,000 | 15.7793 | 700,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 110,406,900 | 0 | 15.7724 | 700,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 110,406,900 | -260,000 | 15.7724 | 700,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 110,666,900 | 0 | 15.8096 | 700,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 110,666,900 | 32,000 | 15.8096 | 700,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 110,634,900 | -20,000 | 15.8050 | 700,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 110,654,900 | 248,000 | 15.8078 | 700,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 110,406,900 | 68,000 | 15.7724 | 700,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 110,338,900 | 0 | 15.7627 | 700,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 110,338,900 | 888,000 | 15.7627 | 700,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 109,450,900 | 0 | 15.6358 | 700,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 109,450,900 | -36,000 | 15.6358 | 700,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 109,486,900 | 28,000 | 15.6410 | 700,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 109,458,900 | 4,000 | 15.6370 | 700,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 109,454,900 | 56,000 | 15.6364 | 700,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 109,398,900 | 48,000 | 15.6284 | 700,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 109,350,900 | 0 | 15.6216 | 700,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 109,350,900 | 72,000 | 15.6216 | 700,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 109,278,900 | -28,000 | 15.6113 | 700,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 109,306,900 | -20,000 | 15.6153 | 700,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 109,326,900 | 4,000 | 15.6181 | 700,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 109,322,900 | -48,000 | 15.6176 | 700,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 109,370,900 | 60,000 | 15.6244 | 700,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 109,310,900 | -28,000 | 15.6158 | 700,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 109,338,900 | 0 | 15.6198 | 700,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 109,338,900 | 96,000 | 15.6198 | 700,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 109,242,900 | 20,000 | 15.6061 | 700,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 109,222,900 | -68,000 | 15.6033 | 700,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 109,290,900 | 0 | 15.6130 | 700,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 109,290,900 | -100,000 | 15.6130 | 700,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 109,390,900 | -68,000 | 15.6273 | 700,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 109,458,900 | -120,000 | 15.6370 | 700,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 109,578,900 | -52,000 | 15.6541 | 700,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 109,630,900 | 0 | 15.6616 | 700,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 109,630,900 | 0 | 15.6616 | 700,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 109,630,900 | 4,000 | 15.6616 | 700,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 109,626,900 | 0 | 15.6610 | 700,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 109,626,900 | -144,000 | 15.6610 | 700,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 109,770,900 | -336,000 | 15.6816 | 700,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 110,106,900 | -168,000 | 15.7296 | 700,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 110,274,900 | -56,000 | 15.7536 | 700,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 110,330,900 | -24,000 | 15.7616 | 700,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 110,354,900 | 0 | 15.7650 | 700,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 110,354,900 | 12,000 | 15.7650 | 700,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 110,342,900 | -36,000 | 15.7633 | 700,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 110,378,900 | 0 | 15.7684 | 700,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 110,378,900 | 0 | 15.7684 | 700,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 110,378,900 | -32,000 | 15.7684 | 700,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 110,410,900 | 20,000 | 15.7730 | 700,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 110,390,900 | 0 | 15.7701 | 700,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 110,390,900 | 40,000 | 15.7701 | 700,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 110,350,900 | -4,000 | 15.7644 | 700,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 110,354,900 | 328,000 | 15.7650 | 700,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 110,026,900 | 0 | 15.7181 | 700,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 110,026,900 | 28,000 | 15.7181 | 700,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 109,998,900 | -84,000 | 15.7141 | 700,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 110,082,900 | -160,000 | 15.7261 | 700,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 110,242,900 | 8,000 | 15.7490 | 700,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 110,234,900 | 1,768,000 | 15.7478 | 700,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 108,466,900 | 120,000 | 15.4953 | 700,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 108,346,900 | -4,936,000 | 15.4781 | 700,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 113,282,900 | 21,522,840 | 16.1833 | 700,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 91,760,060 | -21,398,840 | 13.1086 | 700,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 113,158,900 | 44,000 | 16.1656 | 700,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 113,114,900 | 304,000 | 16.1593 | 700,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 112,810,900 | 0 | 16.1158 | 700,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 112,810,900 | 4,000 | 16.1158 | 700,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 112,806,900 | 22,000 | 16.1153 | 700,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 112,784,900 | -36,000 | 16.1121 | 700,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 112,820,900 | 0 | 16.1173 | 700,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 112,820,900 | 12,000 | 16.1173 | 700,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 112,808,900 | 0 | 16.1156 | 700,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 112,808,900 | 4,000 | 16.1156 | 700,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 112,804,900 | 12,000 | 16.1150 | 700,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 112,792,900 | -316,000 | 16.1133 | 700,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 113,108,900 | 0 | 16.1584 | 700,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 113,108,900 | 224,000 | 16.1584 | 700,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 112,884,900 | -548,000 | 16.1264 | 700,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 113,432,900 | -284,000 | 16.2047 | 700,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 113,716,900 | 68,000 | 16.2453 | 700,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 113,648,900 | -8,000 | 16.2356 | 700,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 113,656,900 | -20,000 | 16.2367 | 700,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 113,676,900 | 171,142 | 16.2396 | 700,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 113,505,758 | 2,106,018 | 16.2151 | 700,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 111,399,740 | 1,616,000 | 15.9142 | 700,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 109,783,740 | 4,000 | 15.6834 | 700,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 109,779,740 | -96,000 | 15.6828 | 700,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 109,875,740 | -340,000 | 15.6965 | 700,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 110,215,740 | 60,000 | 15.7451 | 700,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 110,155,740 | 12,000 | 15.7365 | 700,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 110,143,740 | 18,760,320 | 15.7348 | 700,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 91,383,420 | -18,920,320 | 13.0548 | 700,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 110,303,740 | 321,600 | 15.7577 | 700,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 109,982,140 | 204,000 | 15.7117 | 700,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 109,778,140 | 17,187,880 | 15.6826 | 700,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 92,590,260 | -19,137,040 | 13.2272 | 700,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 111,727,300 | 16,935,680 | 15.9610 | 700,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 94,791,620 | -16,951,680 | 13.5417 | 700,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 111,743,300 | -904,000 | 15.9633 | 700,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 112,647,300 | -64,000 | 16.0925 | 700,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 112,711,300 | -32,000 | 16.1016 | 700,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 112,743,300 | -1,936,000 | 16.1062 | 700,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 114,679,300 | 15,698,320 | 16.3828 | 700,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 98,980,980 | -15,974,320 | 14.1401 | 700,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 114,955,300 | -76,000 | 16.4222 | 700,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 115,031,300 | -156,000 | 16.4330 | 700,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 115,187,300 | 15,966,200 | 16.4553 | 700,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 99,221,100 | -15,834,200 | 14.1744 | 700,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 115,055,300 | -236,000 | 16.4365 | 700,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 115,291,300 | 100,000 | 16.4702 | 700,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 115,191,300 | 16,468,760 | 16.4559 | 700,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 98,722,540 | -16,096,760 | 14.1032 | 700,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 114,819,300 | 11,969,118 | 16.4028 | 700,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 102,850,182 | -11,865,118 | 14.6929 | 700,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 114,715,300 | 264,000 | 16.3879 | 700,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 114,451,300 | 4,000 | 16.3502 | 700,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 114,447,300 | 68,000 | 16.3496 | 700,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 114,379,300 | 60,000 | 16.3399 | 700,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 114,319,300 | 100,000 | 16.3313 | 700,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 114,219,300 | -4,000 | 16.3170 | 700,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 114,223,300 | 60,000 | 16.3176 | 700,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 114,163,300 | 15,830,320 | 16.3090 | 700,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 98,332,980 | -15,738,320 | 14.0476 | 700,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 114,071,300 | 15,950,320 | 16.2959 | 700,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 98,120,980 | -16,078,320 | 14.0173 | 700,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 114,199,300 | -24,000 | 16.3142 | 700,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 114,223,300 | 15,985,120 | 16.3176 | 700,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 98,238,180 | 12,000 | 14.0340 | 700,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 98,226,180 | -40,000 | 14.0323 | 700,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 98,266,180 | 56,000 | 14.0380 | 700,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 98,210,180 | -116,000 | 14.0300 | 700,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 98,326,180 | 0 | 14.0466 | 700,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 98,326,180 | -8,000 | 14.0466 | 700,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 98,334,180 | -12,000 | 14.0477 | 700,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 98,346,180 | 776,000 | 14.0495 | 700,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 97,570,180 | 76,000 | 13.9386 | 700,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 97,494,180 | -100,000 | 13.9277 | 700,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 97,594,180 | 96,000 | 13.9420 | 700,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 97,498,180 | 180,000 | 13.9283 | 700,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 97,318,180 | 540,000 | 13.9026 | 700,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 96,778,180 | 20,000 | 13.8255 | 700,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 96,758,180 | 0 | 13.8226 | 700,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 96,758,180 | 196,000 | 13.8226 | 700,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 96,562,180 | 568,000 | 13.7946 | 700,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 95,994,180 | 52,000 | 13.7135 | 700,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 95,942,180 | -24,000 | 13.7060 | 700,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 95,966,180 | -16,001,120 | 13.7095 | 700,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 111,967,300 | 28,000 | 15.9953 | 700,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 111,939,300 | 12,000 | 15.9913 | 700,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 111,927,300 | 15,542,422 | 15.9896 | 700,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 96,384,878 | 4,980,000 | 13.7693 | 700,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 91,404,878 | 4,000 | 13.0578 | 700,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 91,400,878 | 4,000 | 13.0573 | 700,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 91,396,878 | -5,000,000 | 13.0567 | 700,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 96,396,878 | 24,000 | 13.7710 | 700,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 96,372,878 | 72,000 | 13.7676 | 700,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 96,300,878 | 0 | 13.7573 | 700,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 96,300,878 | -24,000 | 13.7573 | 700,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 96,324,878 | -208,000 | 13.7607 | 700,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 96,532,878 | -228,000 | 13.7904 | 700,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 96,760,878 | 64,000 | 13.8230 | 700,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 96,696,878 | -92,000 | 13.8138 | 700,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 96,788,878 | 2,376,100 | 13.8270 | 700,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 94,412,778 | -12,000 | 13.4875 | 700,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 94,424,778 | -8,000 | 13.4893 | 700,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 94,432,778 | 0 | 13.4904 | 700,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 94,432,778 | -36,000 | 13.4904 | 700,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 94,468,778 | -344,000 | 13.4955 | 700,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 94,812,778 | -16,000 | 13.5447 | 700,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 94,828,778 | -134,000 | 13.5470 | 700,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 94,962,778 | -60,000 | 13.5661 | 700,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 95,022,778 | 88,000 | 13.5747 | 700,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 94,934,778 | 36,000 | 13.5621 | 700,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 94,898,778 | -268,000 | 13.5570 | 700,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 95,166,778 | 0 | 13.5953 | 700,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 95,166,778 | 0 | 13.5953 | 700,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 95,166,778 | -76,000 | 13.5953 | 700,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 95,242,778 | 16,000 | 13.6061 | 700,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 95,226,778 | -16,000 | 13.6038 | 700,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 95,242,778 | -76,000 | 13.6061 | 700,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 95,318,778 | -24,000 | 13.6170 | 700,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 95,342,778 | -8,000 | 13.6204 | 700,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 95,350,778 | -48,000 | 13.6215 | 700,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 95,398,778 | -28,000 | 13.6284 | 700,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 95,426,778 | -208,000 | 13.6324 | 700,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 95,634,778 | -28,000 | 13.6621 | 700,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 95,662,778 | -48,000 | 13.6661 | 700,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 95,710,778 | 8,000 | 13.6730 | 700,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 95,702,778 | -72,000 | 13.6718 | 700,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 95,774,778 | 36,000 | 13.6821 | 700,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 95,738,778 | 176,000 | 13.6770 | 700,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 95,562,778 | -56,000 | 13.6518 | 700,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 95,618,778 | 32,000 | 13.6598 | 700,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 95,586,778 | -16,000 | 13.6553 | 700,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 95,602,778 | 32,000 | 13.6575 | 700,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 95,570,778 | -4,000 | 13.6530 | 700,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 95,574,778 | 0 | 13.6535 | 700,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 95,574,778 | 28,000 | 13.6535 | 700,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 95,546,778 | 24,000 | 13.6495 | 700,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 95,522,778 | 4,000 | 13.6461 | 700,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 95,518,778 | 0 | 13.6455 | 700,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 95,518,778 | 0 | 13.6455 | 700,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 95,518,778 | 4,000 | 13.6455 | 700,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 95,514,778 | -756,000 | 13.6450 | 700,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 96,270,778 | 0 | 13.7530 | 700,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 96,270,778 | 276,000 | 13.7530 | 700,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 95,994,778 | -100,000 | 13.7135 | 700,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 96,094,778 | 40,000 | 13.7278 | 700,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 96,054,778 | 72,000 | 13.7221 | 700,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 95,982,778 | -16,000 | 13.7118 | 700,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 95,998,778 | -64,000 | 13.7141 | 700,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 96,062,778 | -56,000 | 13.7233 | 700,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 96,118,778 | 16,000 | 13.7313 | 700,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 96,102,778 | -48,000 | 13.7290 | 700,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 96,150,778 | 0 | 13.7358 | 700,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 96,150,778 | -2,612,100 | 13.7358 | 700,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 98,762,878 | -616,000 | 14.1090 | 700,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 99,378,878 | -232,000 | 14.1970 | 700,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 99,610,878 | 40,000 | 14.2301 | 700,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 99,570,878 | -60,000 | 14.2244 | 700,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 99,630,878 | -24,000 | 14.2330 | 700,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 99,654,878 | -216,000 | 14.2364 | 700,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 99,870,878 | -72,000 | 14.2673 | 700,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 99,942,878 | -136,000 | 14.2776 | 700,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 100,078,878 | 252,000 | 14.2970 | 700,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 99,826,878 | -64,000 | 14.2610 | 700,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 99,890,878 | 72,000 | 14.2701 | 700,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 99,818,878 | 16,000 | 14.2598 | 700,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 99,802,878 | -788,000 | 14.2576 | 700,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 100,590,878 | -16,000 | 14.3701 | 700,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 100,606,878 | -88,000 | 14.3724 | 700,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 100,694,878 | 124,000 | 14.3850 | 700,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 100,570,878 | 324,000 | 14.3673 | 700,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 100,246,878 | -32,000 | 14.3210 | 700,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 100,278,878 | 0 | 14.3256 | 700,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 100,278,878 | 236,000 | 14.3256 | 700,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 100,042,878 | 84,000 | 14.2918 | 700,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 99,958,878 | 16,000 | 14.2798 | 700,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 99,942,878 | 40,000 | 14.2776 | 700,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 99,902,878 | 184,000 | 14.2718 | 700,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 99,718,878 | -172,000 | 14.2456 | 700,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 99,890,878 | 4,792,000 | 14.2701 | 700,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 95,098,878 | 4,000 | 13.5856 | 700,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 95,094,878 | 20,000 | 13.5850 | 700,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 95,074,878 | 0 | 13.5821 | 700,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 95,074,878 | 32,000 | 13.5821 | 700,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 95,042,878 | 0 | 13.5776 | 700,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 95,042,878 | 0 | 13.5776 | 700,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 95,042,878 | 0 | 13.5776 | 700,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 95,042,878 | 0 | 13.5776 | 700,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 95,042,878 | -20,000 | 13.5776 | 700,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 95,062,878 | 0 | 13.5804 | 700,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 95,062,878 | -292,000 | 13.5804 | 700,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 95,354,878 | -792,000 | 13.6221 | 700,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 96,146,878 | 4,000 | 13.7353 | 700,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 96,142,878 | -4,000 | 13.7347 | 700,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 96,146,878 | -64,000 | 13.7353 | 700,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 96,210,878 | 28,000 | 13.7444 | 700,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 96,182,878 | -8,000 | 13.7404 | 700,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 96,190,878 | 0 | 13.7416 | 700,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 96,190,878 | 52,000 | 13.7416 | 700,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 96,138,878 | -12,000 | 13.7341 | 700,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 96,150,878 | 124,000 | 13.7358 | 700,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 96,026,878 | -40,000 | 13.7181 | 700,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 96,066,878 | -224,000 | 13.7238 | 700,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 96,290,878 | -12,000 | 13.7558 | 700,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 96,302,878 | -260,000 | 13.7576 | 700,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 96,562,878 | 212,000 | 13.7947 | 700,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 96,350,878 | 8,000 | 13.7644 | 700,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 96,342,878 | 12,000 | 13.7633 | 700,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 96,330,878 | -52,000 | 13.7616 | 700,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 96,382,878 | -120,000 | 13.7690 | 700,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 96,502,878 | -1,336,342 | 13.7861 | 700,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 97,839,220 | -1,270,080 | 13.9770 | 700,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 99,109,300 | 0 | 14.1585 | 700,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 99,109,300 | 8,000 | 14.1585 | 700,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 99,101,300 | -180,000 | 14.1573 | 700,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 99,281,300 | -28,000 | 14.1830 | 700,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 99,309,300 | 0 | 14.1870 | 700,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 99,309,300 | -96,000 | 14.1870 | 700,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 99,405,300 | 24,000 | 14.2008 | 700,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 99,381,300 | 24,000 | 14.1973 | 700,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 99,357,300 | -8,000 | 14.1939 | 700,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 99,365,300 | 220,000 | 14.1950 | 700,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 99,145,300 | 36,000 | 14.1636 | 700,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 99,109,300 | -128,000 | 14.1585 | 700,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 99,237,300 | 168,000 | 14.1768 | 700,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 99,069,300 | -836,000 | 14.1528 | 700,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 99,905,300 | -848,000 | 14.2722 | 700,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 100,753,300 | -88,000 | 14.3933 | 700,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 100,841,300 | 0 | 14.4059 | 700,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 100,841,300 | 192,000 | 14.4059 | 700,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 100,649,300 | -1,176,000 | 14.3785 | 700,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 101,825,300 | -20,000 | 14.5465 | 700,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 101,845,300 | -16,000 | 14.5493 | 700,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 101,861,300 | 32,000 | 14.5516 | 700,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 101,829,300 | 100,000 | 14.5470 | 700,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 101,729,300 | 5,832,000 | 14.5328 | 700,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 95,897,300 | 1,801,050 | 13.6996 | 700,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 94,096,250 | 80,000 | 13.4423 | 700,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 94,016,250 | 336,000 | 13.4309 | 700,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 93,680,250 | 148,000 | 13.3829 | 700,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 93,532,250 | 36,000 | 13.3618 | 700,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 93,496,250 | -3,062,247 | 13.3566 | 700,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 96,558,497 | 32,000 | 13.7941 | 700,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 96,526,497 | -32,000 | 13.7895 | 700,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 96,558,497 | -60,000 | 13.7941 | 700,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 96,618,497 | 0 | 13.8026 | 700,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 96,618,497 | 192,000 | 13.8026 | 700,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 96,426,497 | 4,000 | 13.7752 | 700,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 96,422,497 | -1,396,000 | 13.7746 | 700,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 97,818,497 | -220,000 | 13.9741 | 700,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 98,038,497 | -564,000 | 14.0055 | 700,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 98,602,497 | 260,000 | 14.0861 | 700,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 98,342,497 | -1,600,023 | 14.0489 | 700,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 99,942,520 | 2,588,000 | 14.2775 | 700,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 97,354,520 | -5,963,420 | 13.9078 | 700,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 103,317,940 | 1,508,000 | 14.7597 | 700,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 101,809,940 | -1,039,360 | 14.5443 | 700,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 102,849,300 | -132,000 | 14.6928 | 700,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 102,981,300 | -80,000 | 14.7116 | 700,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 103,061,300 | 164,000 | 14.7230 | 700,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 102,897,300 | 8,000 | 14.6996 | 700,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 102,889,300 | -36,000 | 14.6985 | 700,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 102,925,300 | -88,000 | 14.7036 | 700,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 103,013,300 | -52,000 | 14.7162 | 700,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 103,065,300 | -400,000 | 14.7236 | 700,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 103,465,300 | -336,000 | 14.7808 | 700,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 103,801,300 | 268,000 | 14.8288 | 700,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 103,533,300 | 216,000 | 14.7905 | 700,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 103,317,300 | 0 | 14.7596 | 700,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 103,317,300 | 12,000 | 14.7596 | 700,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 103,305,300 | 152,000 | 14.7579 | 700,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 103,153,300 | 124,000 | 14.7362 | 700,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 103,029,300 | 52,000 | 14.7185 | 700,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 102,977,300 | 12,000 | 14.7110 | 700,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 102,965,300 | -156,000 | 14.7093 | 700,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 103,121,300 | -168,000 | 14.7316 | 700,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 103,289,300 | -28,000 | 14.7556 | 700,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 103,317,300 | -120,000 | 14.7596 | 700,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 103,437,300 | 4,000 | 14.7768 | 700,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 103,433,300 | -4,000 | 14.7762 | 700,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 103,437,300 | -16,000 | 14.7768 | 700,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 103,453,300 | -68,000 | 14.7790 | 700,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 103,521,300 | 32,000 | 14.7888 | 700,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 103,489,300 | 12,000 | 14.7842 | 700,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 103,477,300 | -24,000 | 14.7825 | 700,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 103,501,300 | -12,000 | 14.7859 | 700,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 103,513,300 | 100,000 | 14.7876 | 700,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 103,413,300 | 120,000 | 14.7733 | 700,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 103,293,300 | -128,000 | 14.7562 | 700,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 103,421,300 | -376,000 | 14.7745 | 700,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 103,797,300 | 732,000 | 14.8282 | 700,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 103,065,300 | 220,000 | 14.7236 | 700,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 102,845,300 | 80,000 | 14.6922 | 700,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 102,765,300 | -608,000 | 14.6808 | 700,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 103,373,300 | -144,000 | 14.7676 | 700,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 103,517,300 | -804,000 | 14.7882 | 700,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 104,321,300 | 216,000 | 14.9030 | 700,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 104,105,300 | 200,000 | 14.8722 | 700,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 103,905,300 | 312,000 | 14.8436 | 700,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 103,593,300 | 64,000 | 14.7990 | 700,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 103,529,300 | -444,000 | 14.7899 | 700,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 103,973,300 | -636,000 | 14.8533 | 700,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 104,609,300 | -177,300 | 14.9442 | 700,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 104,786,600 | -32,700 | 14.9695 | 700,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 104,819,300 | -8,700 | 14.9742 | 700,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 104,828,000 | -44,000 | 14.9754 | 700,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 104,872,000 | -228,000 | 14.9817 | 700,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 105,100,000 | 548,000 | 15.0143 | 700,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 104,552,000 | 384,000 | 14.9360 | 700,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 104,168,000 | -76,000 | 14.8811 | 700,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 104,244,000 | 124,000 | 14.8920 | 700,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 104,120,000 | 68,000 | 14.8743 | 700,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 104,052,000 | 52,000 | 14.8646 | 700,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 104,000,000 | -512,000 | 14.8571 | 700,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 104,512,000 | -68,000 | 14.9303 | 700,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 104,580,000 | 52,000 | 14.9400 | 700,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 104,528,000 | -32,000 | 14.9326 | 700,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 104,560,000 | -604,000 | 14.9371 | 700,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 105,164,000 | -428,000 | 15.0234 | 700,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 105,592,000 | 1,100,000 | 15.0846 | 700,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 104,492,000 | -136,000 | 14.9274 | 700,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 104,628,000 | -52,000 | 14.9469 | 700,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 104,680,000 | -36,000 | 14.9543 | 700,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 104,716,000 | 0 | 14.9594 | 700,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 104,716,000 | -200,000 | 14.9594 | 700,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 104,916,000 | 20,000 | 14.9880 | 700,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 104,896,000 | -144,000 | 14.9851 | 700,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 105,040,000 | 944,000 | 15.0057 | 700,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 104,096,000 | 108,000 | 14.8709 | 700,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 103,988,000 | -212,000 | 14.8554 | 700,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 104,200,000 | -32,000 | 14.8857 | 700,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 104,232,000 | -1,528,000 | 14.8903 | 700,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 105,760,000 | -480,000 | 15.1086 | 700,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 106,240,000 | -940,000 | 15.1771 | 700,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 107,180,000 | -792,000 | 15.3114 | 700,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 107,972,000 | -88,000 | 15.4246 | 700,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 108,060,000 | -236,000 | 15.4371 | 700,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 108,296,000 | -704,000 | 15.4709 | 700,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 109,000,000 | 120,000 | 15.5714 | 700,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 108,880,000 | 312,000 | 15.5543 | 700,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 108,568,000 | -224,000 | 15.5097 | 700,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 108,792,000 | 108,000 | 15.5417 | 700,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 108,684,000 | -464,000 | 15.5263 | 700,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 109,148,000 | -1,036,000 | 15.5926 | 700,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 110,184,000 | -160,000 | 15.7406 | 700,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 110,344,000 | 200,000 | 15.7634 | 700,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 110,144,000 | -248,000 | 15.7349 | 700,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 110,392,000 | 1,392,000 | 15.7703 | 700,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 109,000,000 | 464,000 | 15.5714 | 700,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 108,536,000 | -108,000 | 15.5051 | 700,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 108,644,000 | -204,000 | 15.5206 | 700,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 108,848,000 | -968,000 | 15.5497 | 700,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 109,816,000 | 44,000 | 15.6880 | 700,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 109,772,000 | -344,000 | 15.6817 | 700,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 110,116,000 | 1,628,000 | 15.7309 | 700,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 108,488,000 | 76,000 | 15.4983 | 700,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 108,412,000 | 104,000 | 15.4874 | 700,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 108,308,000 | 820,000 | 15.4726 | 700,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 107,488,000 | 1,408,000 | 15.3554 | 700,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 106,080,000 | -664,000 | 15.1543 | 700,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 106,744,000 | -692,000 | 15.2491 | 700,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 107,436,000 | 200,000 | 15.3480 | 700,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 107,236,000 | 92,000 | 15.3194 | 700,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 107,144,000 | -796,000 | 15.3063 | 700,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 107,940,000 | -1,204,000 | 15.4200 | 700,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 109,144,000 | -668,000 | 15.5920 | 700,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 109,812,000 | -320,000 | 15.6874 | 700,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 110,132,000 | -84,000 | 15.7331 | 700,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 110,216,000 | -848,000 | 15.7451 | 700,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 111,064,000 | -1,004,000 | 15.8663 | 700,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 112,068,000 | 1,184,000 | 16.0097 | 700,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 110,884,000 | 408,000 | 15.8406 | 700,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 110,476,000 | -196,000 | 15.7823 | 700,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 110,672,000 | 312,000 | 15.8103 | 700,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 110,360,000 | 304,000 | 15.7657 | 700,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 110,056,000 | -1,256,000 | 15.7223 | 700,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 111,312,000 | -152,000 | 15.9017 | 700,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 111,464,000 | -360,000 | 15.9234 | 700,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 111,824,000 | -300,000 | 15.9749 | 700,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 112,124,000 | -1,544,000 | 16.0177 | 700,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 113,668,000 | 4,456,000 | 16.2383 | 700,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 109,212,000 | -1,512,000 | 15.6017 | 700,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 110,724,000 | 1,316,000 | 15.8177 | 700,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 109,408,000 | 96,000 | 15.6297 | 700,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 109,312,000 | 160,000 | 15.6160 | 700,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 109,152,000 | 64,000 | 15.5931 | 700,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 109,088,000 | -956,000 | 15.5840 | 700,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 110,044,000 | -188,000 | 15.7206 | 700,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 110,232,000 | -172,000 | 15.7474 | 700,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 110,404,000 | -156,000 | 15.7720 | 700,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 110,560,000 | 96,000 | 15.7943 | 700,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 110,464,000 | 120,000 | 15.7806 | 700,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 110,344,000 | 316,000 | 15.7634 | 700,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 110,028,000 | 2,172,000 | 15.7183 | 700,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 107,856,000 | 200,000 | 15.4080 | 700,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 107,656,000 | -920,000 | 15.3794 | 700,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 108,576,000 | 432,000 | 15.5109 | 700,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 108,144,000 | 468,000 | 15.4491 | 700,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 107,676,000 | -136,000 | 15.3823 | 700,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 107,812,000 | -452,000 | 15.4017 | 700,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 108,264,000 | 80,000 | 15.4663 | 700,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 108,184,000 | 64,000 | 15.4549 | 700,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 108,120,000 | 460,000 | 15.4457 | 700,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 107,660,000 | 76,000 | 15.3800 | 700,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 107,584,000 | -180,000 | 15.3691 | 700,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 107,764,000 | -80,000 | 15.3949 | 700,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 107,844,000 | 9,836,000 | 15.4063 | 700,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 98,008,000 | 184,000 | 14.0011 | 700,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 97,824,000 | -136,000 | 13.9749 | 700,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 97,960,000 | -84,000 | 13.9943 | 700,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 98,044,000 | -108,000 | 14.0063 | 700,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 98,152,000 | -2,928,000 | 14.0217 | 700,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 101,080,000 | -2,532,000 | 14.4400 | 700,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 103,612,000 | -148,000 | 14.8017 | 700,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 103,760,000 | -92,000 | 14.8229 | 700,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 103,852,000 | 560,000 | 14.8360 | 700,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 103,292,000 | -84,000 | 14.7560 | 700,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 103,376,000 | 420,000 | 14.7680 | 700,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 102,956,000 | -36,000 | 14.7080 | 700,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 102,992,000 | -696,000 | 14.7131 | 700,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 103,688,000 | 380,000 | 14.8126 | 700,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 103,308,000 | -52,000 | 14.7583 | 700,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 103,360,000 | -72,000 | 14.7657 | 700,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 103,432,000 | 144,000 | 14.7760 | 700,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 103,288,000 | 604,000 | 14.7554 | 700,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 102,684,000 | 0 | 14.6691 | 700,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 102,684,000 | -1,564,000 | 14.6691 | 700,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 104,248,000 | 436,000 | 14.8926 | 700,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 103,812,000 | 48,000 | 14.8303 | 700,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 103,764,000 | 20,000 | 14.8234 | 700,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 103,744,000 | -16,000 | 14.8206 | 700,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 103,760,000 | -196,000 | 14.8229 | 700,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 103,956,000 | -844,000 | 14.8509 | 700,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 104,800,000 | -1,272,000 | 14.9714 | 700,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 106,072,000 | -44,000 | 15.1531 | 700,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 106,116,000 | 1,748,000 | 15.1594 | 700,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 104,368,000 | -1,456,000 | 14.9097 | 700,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 105,824,000 | -428,000 | 15.1177 | 700,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 106,252,000 | -1,320,000 | 15.1789 | 700,000,000 | 2015-01-16 |
| 2625 | 2015-01-29 | 107,572,000 | 2,547,080 | 15.3674 | 700,000,000 | 2015-01-16 |
| 2626 | 2015-01-28 | 105,024,920 | -6,862,000 | 15.0036 | 700,000,000 | 2015-01-16 |
| 2627 | 2015-01-27 | 111,886,920 | -8,285,080 | 15.9838 | 700,000,000 | 2015-01-16 |
| 2628 | 2015-01-26 | 120,172,000 | -296,000 | 17.1674 | 700,000,000 | 2015-01-16 |
| 2629 | 2015-01-23 | 120,468,000 | -2,350,440 | 17.2097 | 700,000,000 | 2015-01-16 |
| 2630 | 2015-01-22 | 122,818,440 | -5,561,560 | 17.5455 | 700,000,000 | 2015-01-16 |
| 2631 | 2015-01-21 | 128,380,000 | -6,560,000 | 18.3400 | 700,000,000 | 2015-01-16 |
| 2632 | 2015-01-20 | 134,940,000 | -4,384,000 | 19.2771 | 700,000,000 | 2015-01-16 |
| 2633 | 2015-01-19 | 139,324,000 | 0 | 19.9034 | 700,000,000 | 2015-01-16 |
| 2634 | 2015-01-16 | 139,324,000 | 19.9034 | 700,000,000 | 2015-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy