King's Flair International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 700,000,000 | 0 | 0.385 | 2025-06-30 | 269.50 | 0 | 269.50 |
| 2025-05-31 | 700,000,000 | 0 | 0.400 | 2025-05-30 | 280.00 | 0 | 280.00 |
| 2025-04-30 | 700,000,000 | 0 | 0.370 | 2025-04-30 | 259.00 | 0 | 259.00 |
| 2025-03-31 | 700,000,000 | 0 | 0.400 | 2025-03-31 | 280.00 | 0 | 280.00 |
| 2025-02-28 | 700,000,000 | 0 | 0.420 | 2025-02-28 | 294.00 | 0 | 294.00 |
| 2025-01-31 | 700,000,000 | 0 | 0.425 | 2025-01-28 | 297.50 | 0 | 297.50 |
| 2024-12-31 | 700,000,000 | 0 | 0.420 | 2024-12-31 | 294.00 | 0 | 294.00 |
| 2024-11-30 | 700,000,000 | 0 | 0.425 | 2024-11-29 | 297.50 | 0 | 297.50 |
| 2024-10-31 | 700,000,000 | 0 | 0.430 | 2024-10-31 | 301.00 | 0 | 301.00 |
| 2024-09-30 | 700,000,000 | 0 | 0.475 | 2024-09-30 | 332.50 | 0 | 332.50 |
| 2024-08-31 | 700,000,000 | 0 | 0.460 | 2024-08-30 | 322.00 | 0 | 322.00 |
| 2024-07-31 | 700,000,000 | 0 | 0.390 | 2024-07-31 | 273.00 | 0 | 273.00 |
| 2024-06-30 | 700,000,000 | 0 | 0.345 | 2024-06-28 | 241.50 | 0 | 241.50 |
| 2024-05-31 | 700,000,000 | 0 | 0.380 | 2024-05-31 | 266.00 | 0 | 266.00 |
| 2024-04-30 | 700,000,000 | 0 | 0.450 | 2024-04-30 | 315.00 | 0 | 315.00 |
| 2024-03-31 | 700,000,000 | 0 | 0.455 | 2024-03-28 | 318.50 | 0 | 318.50 |
| 2024-02-29 | 700,000,000 | 0 | 0.690 | 2024-02-29 | 483.00 | 0 | 483.00 |
| 2024-01-31 | 700,000,000 | 0 | 0.690 | 2024-01-31 | 483.00 | 0 | 483.00 |
| 2023-12-31 | 700,000,000 | 0 | 0.690 | 2023-12-29 | 483.00 | 0 | 483.00 |
| 2023-11-30 | 700,000,000 | 0 | 0.680 | 2023-11-30 | 476.00 | 0 | 476.00 |
| 2023-10-31 | 700,000,000 | 0 | 0.650 | 2023-10-31 | 455.00 | 0 | 455.00 |
| 2023-09-30 | 700,000,000 | 0 | 0.650 | 2023-09-29 | 455.00 | 0 | 455.00 |
| 2023-08-31 | 700,000,000 | 0 | 0.630 | 2023-08-31 | 441.00 | 0 | 441.00 |
| 2023-07-31 | 700,000,000 | 0 | 0.750 | 2023-07-31 | 525.00 | 0 | 525.00 |
| 2023-06-30 | 700,000,000 | 0 | 0.750 | 2023-06-30 | 525.00 | 0 | 525.00 |
| 2023-05-31 | 700,000,000 | 0 | 0.780 | 2023-05-31 | 546.00 | 0 | 546.00 |
| 2023-04-30 | 700,000,000 | 0 | 0.790 | 2023-04-28 | 553.00 | 0 | 553.00 |
| 2023-03-31 | 700,000,000 | 0 | 0.760 | 2023-03-31 | 532.00 | 0 | 532.00 |
| 2023-02-28 | 700,000,000 | 0 | 0.850 | 2023-02-28 | 595.00 | 0 | 595.00 |
| 2023-01-31 | 700,000,000 | 0 | 0.850 | 2023-01-31 | 595.00 | 0 | 595.00 |
| 2022-12-31 | 700,000,000 | 0 | 0.850 | 2022-12-30 | 595.00 | 0 | 595.00 |
| 2022-11-30 | 700,000,000 | 0 | 0.840 | 2022-11-30 | 588.00 | 0 | 588.00 |
| 2022-10-31 | 700,000,000 | 0 | 0.850 | 2022-10-31 | 595.00 | 0 | 595.00 |
| 2022-09-30 | 700,000,000 | 0 | 0.890 | 2022-09-30 | 623.00 | 0 | 623.00 |
| 2022-08-31 | 700,000,000 | 0 | 0.910 | 2022-08-31 | 637.00 | 0 | 637.00 |
| 2022-07-31 | 700,000,000 | 0 | 1.110 | 2022-07-29 | 777.00 | 0 | 777.00 |
| 2022-06-30 | 700,000,000 | 0 | 1.120 | 2022-06-30 | 784.00 | 0 | 784.00 |
| 2022-05-31 | 700,000,000 | 0 | 1.130 | 2022-05-31 | 791.00 | 0 | 791.00 |
| 2022-04-30 | 700,000,000 | 0 | 1.130 | 2022-04-29 | 791.00 | 0 | 791.00 |
| 2022-03-31 | 700,000,000 | 0 | 1.190 | 2022-03-31 | 833.00 | 0 | 833.00 |
| 2022-02-28 | 700,000,000 | 0 | 1.280 | 2022-02-28 | 896.00 | 0 | 896.00 |
| 2022-01-31 | 700,000,000 | 0 | 1.310 | 2022-01-31 | 917.00 | 0 | 917.00 |
| 2021-12-31 | 700,000,000 | 0 | 1.280 | 2021-12-31 | 896.00 | 0 | 896.00 |
| 2021-11-30 | 700,000,000 | 0 | 1.280 | 2021-11-30 | 896.00 | 0 | 896.00 |
| 2021-10-31 | 700,000,000 | 0 | 1.310 | 2021-10-29 | 917.00 | 0 | 917.00 |
| 2021-09-30 | 700,000,000 | 0 | 1.330 | 2021-09-30 | 931.00 | 0 | 931.00 |
| 2021-08-31 | 700,000,000 | 0 | 1.400 | 2021-08-31 | 980.00 | 0 | 980.00 |
| 2021-07-31 | 700,000,000 | 0 | 1.380 | 2021-07-30 | 966.00 | 0 | 966.00 |
| 2021-06-30 | 700,000,000 | 0 | 1.450 | 2021-06-30 | 1,015.00 | 0 | 1,015.00 |
| 2021-05-31 | 700,000,000 | 0 | 1.400 | 2021-05-31 | 980.00 | 0 | 980.00 |
| 2021-04-30 | 700,000,000 | 0 | 1.490 | 2021-04-30 | 1,043.00 | 0 | 1,043.00 |
| 2021-03-31 | 700,000,000 | 0 | 1.480 | 2021-03-31 | 1,036.00 | 0 | 1,036.00 |
| 2021-02-28 | 700,000,000 | 0 | 1.490 | 2021-02-26 | 1,043.00 | 0 | 1,043.00 |
| 2021-01-31 | 700,000,000 | 0 | 1.470 | 2021-01-29 | 1,029.00 | 0 | 1,029.00 |
| 2020-12-31 | 700,000,000 | 0 | 1.340 | 2020-12-31 | 938.00 | 0 | 938.00 |
| 2020-11-30 | 700,000,000 | 0 | 1.260 | 2020-11-30 | 882.00 | 0 | 882.00 |
| 2020-10-31 | 700,000,000 | 0 | 1.260 | 2020-10-30 | 882.00 | 0 | 882.00 |
| 2020-09-30 | 700,000,000 | 0 | 1.290 | 2020-09-30 | 903.00 | 0 | 903.00 |
| 2020-08-31 | 700,000,000 | 0 | 1.250 | 2020-08-31 | 875.00 | 0 | 875.00 |
| 2020-07-31 | 700,000,000 | 0 | 1.240 | 2020-07-31 | 868.00 | 0 | 868.00 |
| 2020-06-30 | 700,000,000 | 0 | 1.500 | 2020-06-30 | 1,050.00 | 0 | 1,050.00 |
| 2020-05-31 | 700,000,000 | 0 | 1.420 | 2020-05-29 | 994.00 | 0 | 994.00 |
| 2020-04-30 | 700,000,000 | 0 | 1.410 | 2020-04-29 | 987.00 | 0 | 987.00 |
| 2020-03-31 | 700,000,000 | 0 | 1.330 | 2020-03-31 | 931.00 | 0 | 931.00 |
| 2020-02-29 | 700,000,000 | 0 | 1.220 | 2020-02-28 | 854.00 | 0 | 854.00 |
| 2020-01-31 | 700,000,000 | 0 | 1.210 | 2020-01-31 | 847.00 | 0 | 847.00 |
| 2019-12-31 | 700,000,000 | 0 | 1.180 | 2019-12-31 | 826.00 | 0 | 826.00 |
| 2019-11-30 | 700,000,000 | 0 | 1.220 | 2019-11-29 | 854.00 | 0 | 854.00 |
| 2019-10-31 | 700,000,000 | 0 | 1.200 | 2019-10-31 | 840.00 | 0 | 840.00 |
| 2019-09-30 | 700,000,000 | 0 | 1.220 | 2019-09-30 | 854.00 | 0 | 854.00 |
| 2019-08-31 | 700,000,000 | 0 | 1.290 | 2019-08-30 | 903.00 | 0 | 903.00 |
| 2019-07-31 | 700,000,000 | 0 | 1.350 | 2019-07-31 | 945.00 | 0 | 945.00 |
| 2019-06-30 | 700,000,000 | 0 | 1.370 | 2019-06-28 | 959.00 | 0 | 959.00 |
| 2019-05-31 | 700,000,000 | 0 | 1.420 | 2019-05-31 | 994.00 | 0 | 994.00 |
| 2019-04-30 | 700,000,000 | 0 | 1.490 | 2019-04-30 | 1,043.00 | 0 | 1,043.00 |
| 2019-03-31 | 700,000,000 | 0 | 1.420 | 2019-03-29 | 994.00 | 0 | 994.00 |
| 2019-02-28 | 700,000,000 | 0 | 1.720 | 2019-02-28 | 1,204.00 | 0 | 1,204.00 |
| 2019-01-31 | 700,000,000 | 0 | 1.460 | 2019-01-31 | 1,022.00 | 0 | 1,022.00 |
| 2018-12-31 | 700,000,000 | 0 | 1.380 | 2018-12-31 | 966.00 | 0 | 966.00 |
| 2018-11-30 | 700,000,000 | 0 | 1.310 | 2018-11-30 | 917.00 | 0 | 917.00 |
| 2018-10-31 | 700,000,000 | 0 | 1.330 | 2018-10-31 | 931.00 | 0 | 931.00 |
| 2018-09-30 | 700,000,000 | 0 | 1.300 | 2018-09-28 | 910.00 | 0 | 910.00 |
| 2018-08-31 | 700,000,000 | 0 | 1.390 | 2018-08-31 | 973.00 | 0 | 973.00 |
| 2018-07-31 | 700,000,000 | 0 | 1.270 | 2018-07-31 | 889.00 | 0 | 889.00 |
| 2018-06-30 | 700,000,000 | 0 | 1.420 | 2018-06-29 | 994.00 | 0 | 994.00 |
| 2018-05-31 | 700,000,000 | 0 | 1.320 | 2018-05-31 | 924.00 | 0 | 924.00 |
| 2018-04-30 | 700,000,000 | 0 | 1.230 | 2018-04-30 | 861.00 | 0 | 861.00 |
| 2018-03-31 | 700,000,000 | 0 | 1.180 | 2018-03-29 | 826.00 | 0 | 826.00 |
| 2018-02-28 | 700,000,000 | 0 | 1.110 | 2018-02-28 | 777.00 | 0 | 777.00 |
| 2018-01-31 | 700,000,000 | 0 | 1.080 | 2018-01-31 | 756.00 | 0 | 756.00 |
| 2017-12-31 | 700,000,000 | 0 | 1.070 | 2017-12-29 | 749.00 | 0 | 749.00 |
| 2017-11-30 | 700,000,000 | 0 | 1.100 | 2017-11-30 | 770.00 | 0 | 770.00 |
| 2017-10-31 | 700,000,000 | 0 | 1.180 | 2017-10-31 | 826.00 | 0 | 826.00 |
| 2017-09-30 | 700,000,000 | 0 | 1.150 | 2017-09-29 | 805.00 | 0 | 805.00 |
| 2017-08-31 | 700,000,000 | 0 | 1.220 | 2017-08-31 | 854.00 | 0 | 854.00 |
| 2017-07-31 | 700,000,000 | 0 | 1.200 | 2017-07-31 | 840.00 | 0 | 840.00 |
| 2017-06-30 | 700,000,000 | 0 | 1.270 | 2017-06-30 | 889.00 | 0 | 889.00 |
| 2017-05-31 | 700,000,000 | 0 | 1.240 | 2017-05-31 | 868.00 | 0 | 868.00 |
| 2017-04-30 | 700,000,000 | 0 | 1.260 | 2017-04-28 | 882.00 | 0 | 882.00 |
| 2017-03-31 | 700,000,000 | 0 | 1.270 | 2017-03-31 | 889.00 | 0 | 889.00 |
| 2017-02-28 | 700,000,000 | 0 | 1.310 | 2017-02-28 | 917.00 | 0 | 917.00 |
| 2017-01-31 | 700,000,000 | 0 | 1.360 | 2017-01-27 | 952.00 | 0 | 952.00 |
| 2016-12-31 | 700,000,000 | 0 | 1.220 | 2016-12-30 | 854.00 | 0 | 854.00 |
| 2016-11-30 | 700,000,000 | 0 | 1.320 | 2016-11-30 | 924.00 | 0 | 924.00 |
| 2016-10-31 | 700,000,000 | 0 | 1.230 | 2016-10-31 | 861.00 | 0 | 861.00 |
| 2016-09-30 | 700,000,000 | 0 | 1.280 | 2016-09-30 | 896.00 | 0 | 896.00 |
| 2016-08-31 | 700,000,000 | 0 | 1.160 | 2016-08-31 | 812.00 | 0 | 812.00 |
| 2016-07-31 | 700,000,000 | 0 | 1.140 | 2016-07-29 | 798.00 | 0 | 798.00 |
| 2016-06-30 | 700,000,000 | 0 | 1.130 | 2016-06-30 | 791.00 | 0 | 791.00 |
| 2016-05-31 | 700,000,000 | 0 | 1.170 | 2016-05-31 | 819.00 | 0 | 819.00 |
| 2016-04-30 | 700,000,000 | 0 | 1.210 | 2016-04-29 | 847.00 | 0 | 847.00 |
| 2016-03-31 | 700,000,000 | 0 | 1.170 | 2016-03-31 | 819.00 | 0 | 819.00 |
| 2016-02-29 | 700,000,000 | 0 | 1.100 | 2016-02-29 | 770.00 | 0 | 770.00 |
| 2016-01-31 | 700,000,000 | 0 | 1.070 | 2016-01-29 | 749.00 | 0 | 749.00 |
| 2015-12-31 | 700,000,000 | 0 | 1.170 | 2015-12-31 | 819.00 | 0 | 819.00 |
| 2015-11-30 | 700,000,000 | 0 | 1.210 | 2015-11-30 | 847.00 | 0 | 847.00 |
| 2015-10-31 | 700,000,000 | 0 | 1.160 | 2015-10-30 | 812.00 | 0 | 812.00 |
| 2015-09-30 | 700,000,000 | 0 | 0.850 | 2015-09-30 | 595.00 | 0 | 595.00 |
| 2015-08-31 | 700,000,000 | 0 | 1.060 | 2015-08-31 | 742.00 | 0 | 742.00 |
| 2015-07-31 | 700,000,000 | 0 | 0.850 | 2015-07-31 | 595.00 | 0 | 595.00 |
| 2015-06-30 | 700,000,000 | 0 | 1.000 | 2015-06-30 | 700.00 | 0 | 700.00 |
| 2015-05-31 | 700,000,000 | 0 | 1.170 | 2015-05-29 | 819.00 | 0 | 819.00 |
| 2015-04-30 | 700,000,000 | 0 | 1.080 | 2015-04-30 | 756.00 | 0 | 756.00 |
| 2015-03-31 | 700,000,000 | 0 | 0.880 | 2015-03-31 | 616.00 | 0 | 616.00 |
| 2015-02-28 | 700,000,000 | 0 | 0.910 | 2015-02-27 | 637.00 | 0 | 637.00 |
| 2015-01-31 | 700,000,000 | 0 | 1.030 | 2015-01-30 | 721.00 | 0 | 721.00 |
| 2015-01-16 | 700,000,000 | 1.040 | 2015-01-16 | 728.00 | 0 | 728.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy