ASIA FINANCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 2 | 2025-12-23 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 3 | 2025-12-22 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 4 | 2025-12-19 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 5 | 2025-12-18 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 6 | 2025-12-17 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 7 | 2025-12-16 | 850,477,723 | 0 | 92.0062 | 924,370,000 | 2025-06-30 |
| 8 | 2025-12-15 | 850,477,723 | -2,000 | 92.0062 | 924,370,000 | 2025-06-30 |
| 9 | 2025-12-12 | 850,479,723 | 0 | 92.0064 | 924,370,000 | 2025-06-30 |
| 10 | 2025-12-11 | 850,479,723 | 10,000 | 92.0064 | 924,370,000 | 2025-06-30 |
| 11 | 2025-12-10 | 850,469,723 | -2,000 | 92.0053 | 924,370,000 | 2025-06-30 |
| 12 | 2025-12-09 | 850,471,723 | -12,000 | 92.0056 | 924,370,000 | 2025-06-30 |
| 13 | 2025-12-08 | 850,483,723 | 0 | 92.0069 | 924,370,000 | 2025-06-30 |
| 14 | 2025-12-05 | 850,483,723 | 0 | 92.0069 | 924,370,000 | 2025-06-30 |
| 15 | 2025-12-04 | 850,483,723 | -2,000 | 92.0069 | 924,370,000 | 2025-06-30 |
| 16 | 2025-12-03 | 850,485,723 | -6,000 | 92.0071 | 924,370,000 | 2025-06-30 |
| 17 | 2025-12-02 | 850,491,723 | 0 | 92.0077 | 924,370,000 | 2025-06-30 |
| 18 | 2025-12-01 | 850,491,723 | 116,000 | 92.0077 | 924,370,000 | 2025-06-30 |
| 19 | 2025-11-28 | 850,375,723 | -16,000 | 91.9952 | 924,370,000 | 2025-06-30 |
| 20 | 2025-11-27 | 850,391,723 | 0 | 91.9969 | 924,370,000 | 2025-06-30 |
| 21 | 2025-11-26 | 850,391,723 | 0 | 91.9969 | 924,370,000 | 2025-06-30 |
| 22 | 2025-11-25 | 850,391,723 | -10,000 | 91.9969 | 924,370,000 | 2025-06-30 |
| 23 | 2025-11-24 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 24 | 2025-11-21 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 25 | 2025-11-20 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 26 | 2025-11-19 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 27 | 2025-11-18 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 28 | 2025-11-17 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 29 | 2025-11-14 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 30 | 2025-11-13 | 850,401,723 | 0 | 91.9980 | 924,370,000 | 2025-06-30 |
| 31 | 2025-11-12 | 850,401,723 | 26,000 | 91.9980 | 924,370,000 | 2025-06-30 |
| 32 | 2025-11-11 | 850,375,723 | -2,000 | 91.9952 | 924,370,000 | 2025-06-30 |
| 33 | 2025-11-10 | 850,377,723 | 0 | 91.9954 | 924,370,000 | 2025-06-30 |
| 34 | 2025-11-07 | 850,377,723 | -14,000 | 91.9954 | 924,370,000 | 2025-06-30 |
| 35 | 2025-11-06 | 850,391,723 | 0 | 91.9969 | 924,370,000 | 2025-06-30 |
| 36 | 2025-11-05 | 850,391,723 | -6,000 | 91.9969 | 924,370,000 | 2025-06-30 |
| 37 | 2025-11-04 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 38 | 2025-11-03 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 39 | 2025-10-31 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 40 | 2025-10-30 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 41 | 2025-10-28 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 42 | 2025-10-27 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 43 | 2025-10-24 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 44 | 2025-10-23 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 45 | 2025-10-22 | 850,397,723 | 0 | 91.9975 | 924,370,000 | 2025-06-30 |
| 46 | 2025-10-21 | 850,397,723 | -2,000 | 91.9975 | 924,370,000 | 2025-06-30 |
| 47 | 2025-10-20 | 850,399,723 | 0 | 91.9978 | 924,370,000 | 2025-06-30 |
| 48 | 2025-10-17 | 850,399,723 | 10,000 | 91.9978 | 924,370,000 | 2025-06-30 |
| 49 | 2025-10-16 | 850,389,723 | -2,000 | 91.9967 | 924,370,000 | 2025-06-30 |
| 50 | 2025-10-15 | 850,391,723 | 2,000 | 91.9969 | 924,370,000 | 2025-06-30 |
| 51 | 2025-10-14 | 850,389,723 | 0 | 91.9967 | 924,370,000 | 2025-06-30 |
| 52 | 2025-10-13 | 850,389,723 | -6,000 | 91.9967 | 924,370,000 | 2025-06-30 |
| 53 | 2025-10-10 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 54 | 2025-10-09 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 55 | 2025-10-08 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 56 | 2025-10-06 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 57 | 2025-10-03 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 58 | 2025-10-02 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 59 | 2025-09-30 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 60 | 2025-09-29 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 61 | 2025-09-26 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 62 | 2025-09-25 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 63 | 2025-09-24 | 850,395,723 | 0 | 91.9973 | 924,370,000 | 2025-06-30 |
| 64 | 2025-09-23 | 850,395,723 | -8,000 | 91.9973 | 924,370,000 | 2025-06-30 |
| 65 | 2025-09-22 | 850,403,723 | 10,000 | 91.9982 | 924,370,000 | 2025-06-30 |
| 66 | 2025-09-19 | 850,393,723 | 0 | 91.9971 | 924,370,000 | 2025-06-30 |
| 67 | 2025-09-18 | 850,393,723 | 14,000 | 91.9971 | 924,370,000 | 2025-06-30 |
| 68 | 2025-09-17 | 850,379,723 | 0 | 91.9956 | 924,370,000 | 2025-06-30 |
| 69 | 2025-09-16 | 850,379,723 | 8,000 | 91.9956 | 924,370,000 | 2025-06-30 |
| 70 | 2025-09-15 | 850,371,723 | 12,000 | 91.9947 | 924,370,000 | 2025-06-30 |
| 71 | 2025-09-12 | 850,359,723 | -4,000 | 91.9934 | 924,370,000 | 2025-06-30 |
| 72 | 2025-09-11 | 850,363,723 | 0 | 91.9939 | 924,370,000 | 2025-06-30 |
| 73 | 2025-09-10 | 850,363,723 | 0 | 91.9939 | 924,370,000 | 2025-06-30 |
| 74 | 2025-09-09 | 850,363,723 | 10,000 | 91.9939 | 924,370,000 | 2025-06-30 |
| 75 | 2025-09-08 | 850,353,723 | 0 | 91.9928 | 924,370,000 | 2025-06-30 |
| 76 | 2025-09-05 | 850,353,723 | -20,000 | 91.9928 | 924,370,000 | 2025-06-30 |
| 77 | 2025-09-04 | 850,373,723 | 0 | 91.9950 | 924,370,000 | 2025-06-30 |
| 78 | 2025-09-03 | 850,373,723 | -26,000 | 91.9950 | 924,370,000 | 2025-06-30 |
| 79 | 2025-09-02 | 850,399,723 | 6,000 | 91.9978 | 924,370,000 | 2025-06-30 |
| 80 | 2025-09-01 | 850,393,723 | 8,000 | 91.9971 | 924,370,000 | 2025-06-30 |
| 81 | 2025-08-29 | 850,385,723 | 8,000 | 91.9962 | 924,370,000 | 2025-06-30 |
| 82 | 2025-08-28 | 850,377,723 | 0 | 91.9954 | 924,370,000 | 2025-06-30 |
| 83 | 2025-08-27 | 850,377,723 | 14,000 | 91.9954 | 924,370,000 | 2025-06-30 |
| 84 | 2025-08-26 | 850,363,723 | 14,000 | 91.9939 | 924,370,000 | 2025-06-30 |
| 85 | 2025-08-25 | 850,349,723 | -3,000 | 91.9924 | 924,370,000 | 2025-06-30 |
| 86 | 2025-08-22 | 850,352,723 | 47,000 | 91.9927 | 924,370,000 | 2025-06-30 |
| 87 | 2025-08-21 | 850,305,723 | -4,000 | 91.9876 | 924,370,000 | 2025-06-30 |
| 88 | 2025-08-20 | 850,309,723 | 0 | 91.9880 | 924,370,000 | 2025-06-30 |
| 89 | 2025-08-19 | 850,309,723 | 0 | 91.9880 | 924,370,000 | 2025-06-30 |
| 90 | 2025-08-18 | 850,309,723 | 8,000 | 91.9880 | 924,370,000 | 2025-06-30 |
| 91 | 2025-08-15 | 850,301,723 | 10,000 | 91.9872 | 924,370,000 | 2025-06-30 |
| 92 | 2025-08-14 | 850,291,723 | 10,000 | 91.9861 | 924,370,000 | 2025-06-30 |
| 93 | 2025-08-13 | 850,281,723 | 0 | 91.9850 | 924,370,000 | 2025-06-30 |
| 94 | 2025-08-12 | 850,281,723 | 14,000 | 91.9850 | 924,370,000 | 2025-06-30 |
| 95 | 2025-08-11 | 850,267,723 | 0 | 91.9835 | 924,370,000 | 2025-06-30 |
| 96 | 2025-08-08 | 850,267,723 | -12,000 | 91.9835 | 924,370,000 | 2025-06-30 |
| 97 | 2025-08-07 | 850,279,723 | 6,000 | 91.9848 | 924,370,000 | 2025-06-30 |
| 98 | 2025-08-06 | 850,273,723 | 32,000 | 91.9841 | 924,370,000 | 2025-06-30 |
| 99 | 2025-08-05 | 850,241,723 | 42,000 | 91.9807 | 924,370,000 | 2025-06-30 |
| 100 | 2025-08-04 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 101 | 2025-08-01 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 102 | 2025-07-31 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 103 | 2025-07-30 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 104 | 2025-07-29 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 105 | 2025-07-28 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 106 | 2025-07-25 | 850,199,723 | 0 | 91.9761 | 924,370,000 | 2025-06-30 |
| 107 | 2025-07-24 | 850,199,723 | -20,000 | 91.9761 | 924,370,000 | 2025-06-30 |
| 108 | 2025-07-23 | 850,219,723 | 14,000 | 91.9783 | 924,370,000 | 2025-06-30 |
| 109 | 2025-07-22 | 850,205,723 | -4,000 | 91.9768 | 924,370,000 | 2025-06-30 |
| 110 | 2025-07-21 | 850,209,723 | 102,000 | 91.9772 | 924,370,000 | 2025-06-30 |
| 111 | 2025-07-18 | 850,107,723 | 184,000 | 91.9662 | 924,370,000 | 2025-06-30 |
| 112 | 2025-07-17 | 849,923,723 | 4,000 | 91.9463 | 924,370,000 | 2025-06-30 |
| 113 | 2025-07-16 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 114 | 2025-07-15 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 115 | 2025-07-14 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 116 | 2025-07-11 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 117 | 2025-07-10 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 118 | 2025-07-09 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 119 | 2025-07-08 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 120 | 2025-07-07 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 121 | 2025-07-04 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 122 | 2025-07-03 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 123 | 2025-07-02 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 124 | 2025-06-30 | 849,919,723 | 0 | 91.9458 | 924,370,000 | 2025-06-30 |
| 125 | 2025-06-27 | 849,919,723 | -1,000 | 91.9458 | 924,370,000 | 2025-06-17 |
| 126 | 2025-06-26 | 849,920,723 | 0 | 91.9459 | 924,370,000 | 2025-06-17 |
| 127 | 2025-06-25 | 849,920,723 | -50,000 | 91.9459 | 924,370,000 | 2025-06-17 |
| 128 | 2025-06-24 | 849,970,723 | 0 | 91.9514 | 924,370,000 | 2025-06-17 |
| 129 | 2025-06-23 | 849,970,723 | 0 | 91.9514 | 924,370,000 | 2025-06-17 |
| 130 | 2025-06-20 | 849,970,723 | 0 | 91.9514 | 924,370,000 | 2025-06-17 |
| 131 | 2025-06-19 | 849,970,723 | -30,000 | 91.9514 | 924,370,000 | 2025-06-17 |
| 132 | 2025-06-18 | 850,000,723 | 0 | 91.9546 | 924,370,000 | 2025-06-17 |
| 133 | 2025-06-17 | 850,000,723 | 0 | 91.9546 | 924,370,000 | 2025-06-17 |
| 134 | 2025-06-16 | 850,000,723 | 0 | 91.9546 | 924,370,000 | 2025-06-16 |
| 135 | 2025-06-13 | 850,000,723 | -30,000 | 91.9546 | 924,370,000 | 2025-06-11 |
| 136 | 2025-06-12 | 850,030,723 | 0 | 91.9578 | 924,370,000 | 2025-06-11 |
| 137 | 2025-06-11 | 850,030,723 | -66,000 | 91.9578 | 924,370,000 | 2025-06-11 |
| 138 | 2025-06-10 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-06-10 |
| 139 | 2025-06-09 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-06-09 |
| 140 | 2025-06-06 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-31 |
| 141 | 2025-06-05 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-31 |
| 142 | 2025-06-04 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-31 |
| 143 | 2025-06-03 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-31 |
| 144 | 2025-06-02 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-31 |
| 145 | 2025-05-30 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-20 |
| 146 | 2025-05-29 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-20 |
| 147 | 2025-05-28 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-20 |
| 148 | 2025-05-27 | 850,096,723 | 0 | 91.9650 | 924,370,000 | 2025-05-20 |
| 149 | 2025-05-26 | 850,096,723 | -24,000 | 91.9650 | 924,370,000 | 2025-05-20 |
| 150 | 2025-05-23 | 850,120,723 | 0 | 91.9676 | 924,370,000 | 2025-05-20 |
| 151 | 2025-05-22 | 850,120,723 | 0 | 91.9676 | 924,370,000 | 2025-05-20 |
| 152 | 2025-05-21 | 850,120,723 | 0 | 91.9676 | 924,370,000 | 2025-05-20 |
| 153 | 2025-05-20 | 850,120,723 | 0 | 91.9676 | 924,370,000 | 2025-05-20 |
| 154 | 2025-05-19 | 850,120,723 | 0 | 91.9397 | 924,650,000 | 2025-05-07 |
| 155 | 2025-05-16 | 850,120,723 | 0 | 91.9397 | 924,650,000 | 2025-05-07 |
| 156 | 2025-05-15 | 850,120,723 | -2,000 | 91.9397 | 924,650,000 | 2025-05-07 |
| 157 | 2025-05-14 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 158 | 2025-05-13 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 159 | 2025-05-12 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 160 | 2025-05-09 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 161 | 2025-05-08 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 162 | 2025-05-07 | 850,122,723 | 0 | 91.9399 | 924,650,000 | 2025-05-07 |
| 163 | 2025-05-06 | 850,122,723 | -32,000 | 91.9399 | 924,650,000 | 2025-05-02 |
| 164 | 2025-05-02 | 850,154,723 | -34,000 | 91.9434 | 924,650,000 | 2025-05-02 |
| 165 | 2025-04-30 | 850,188,723 | -60,000 | 91.9471 | 924,650,000 | 2025-04-29 |
| 166 | 2025-04-29 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-29 |
| 167 | 2025-04-28 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-28 |
| 168 | 2025-04-25 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-17 |
| 169 | 2025-04-24 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-17 |
| 170 | 2025-04-23 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-17 |
| 171 | 2025-04-22 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-17 |
| 172 | 2025-04-17 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-17 |
| 173 | 2025-04-16 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 174 | 2025-04-15 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 175 | 2025-04-14 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 176 | 2025-04-11 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 177 | 2025-04-10 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 178 | 2025-04-09 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 179 | 2025-04-08 | 850,248,723 | 0 | 91.9536 | 924,650,000 | 2025-04-02 |
| 180 | 2025-04-07 | 850,248,723 | -10,000 | 91.9536 | 924,650,000 | 2025-04-02 |
| 181 | 2025-04-03 | 850,258,723 | 0 | 91.9547 | 924,650,000 | 2025-04-02 |
| 182 | 2025-04-02 | 850,258,723 | 0 | 91.9547 | 924,650,000 | 2025-04-02 |
| 183 | 2025-04-01 | 850,258,723 | 0 | 91.9547 | 924,650,000 | 2025-03-31 |
| 184 | 2025-03-31 | 850,258,723 | 0 | 91.9547 | 924,650,000 | 2025-03-31 |
| 185 | 2025-03-28 | 850,258,723 | 0 | 91.9547 | 924,650,000 | 2025-02-28 |
| 186 | 2025-03-27 | 850,258,723 | 110,000 | 91.9547 | 924,650,000 | 2025-02-28 |
| 187 | 2025-03-26 | 850,148,723 | 0 | 91.9428 | 924,650,000 | 2025-02-28 |
| 188 | 2025-03-25 | 850,148,723 | 0 | 91.9428 | 924,650,000 | 2025-02-28 |
| 189 | 2025-03-24 | 850,148,723 | -6,000 | 91.9428 | 924,650,000 | 2025-02-28 |
| 190 | 2025-03-21 | 850,154,723 | 0 | 91.9434 | 924,650,000 | 2025-02-28 |
| 191 | 2025-03-20 | 850,154,723 | -14,000 | 91.9434 | 924,650,000 | 2025-02-28 |
| 192 | 2025-03-19 | 850,168,723 | -2,000 | 91.9449 | 924,650,000 | 2025-02-28 |
| 193 | 2025-03-18 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 194 | 2025-03-17 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 195 | 2025-03-14 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 196 | 2025-03-13 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 197 | 2025-03-12 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 198 | 2025-03-11 | 850,170,723 | 0 | 91.9451 | 924,650,000 | 2025-02-28 |
| 199 | 2025-03-10 | 850,170,723 | -8,000 | 91.9451 | 924,650,000 | 2025-02-28 |
| 200 | 2025-03-07 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 201 | 2025-03-06 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 202 | 2025-03-05 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 203 | 2025-03-04 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 204 | 2025-03-03 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 205 | 2025-02-28 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-28 |
| 206 | 2025-02-27 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-10 |
| 207 | 2025-02-26 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-10 |
| 208 | 2025-02-25 | 850,178,723 | 0 | 91.9460 | 924,650,000 | 2025-02-10 |
| 209 | 2025-02-24 | 850,178,723 | -4,690 | 91.9460 | 924,650,000 | 2025-02-10 |
| 210 | 2025-02-21 | 850,183,413 | 0 | 91.9465 | 924,650,000 | 2025-02-10 |
| 211 | 2025-02-20 | 850,183,413 | 0 | 91.9465 | 924,650,000 | 2025-02-10 |
| 212 | 2025-02-19 | 850,183,413 | 8,000 | 91.9465 | 924,650,000 | 2025-02-10 |
| 213 | 2025-02-18 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 214 | 2025-02-17 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 215 | 2025-02-14 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 216 | 2025-02-13 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 217 | 2025-02-12 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 218 | 2025-02-11 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 219 | 2025-02-10 | 850,175,413 | 0 | 91.9456 | 924,650,000 | 2025-02-10 |
| 220 | 2025-02-07 | 850,175,413 | 0 | 91.9357 | 924,750,000 | 2025-01-31 |
| 221 | 2025-02-06 | 850,175,413 | 0 | 91.9357 | 924,750,000 | 2025-01-31 |
| 222 | 2025-02-05 | 850,175,413 | 0 | 91.9357 | 924,750,000 | 2025-01-31 |
| 223 | 2025-02-04 | 850,175,413 | 0 | 91.9357 | 924,750,000 | 2025-01-31 |
| 224 | 2025-02-03 | 850,175,413 | -4,000 | 91.9357 | 924,750,000 | 2025-01-31 |
| 225 | 2025-01-28 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 226 | 2025-01-27 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 227 | 2025-01-24 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 228 | 2025-01-23 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 229 | 2025-01-22 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 230 | 2025-01-21 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 231 | 2025-01-20 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 232 | 2025-01-17 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 233 | 2025-01-16 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 234 | 2025-01-15 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 235 | 2025-01-14 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 236 | 2025-01-13 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 237 | 2025-01-10 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 238 | 2025-01-09 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 239 | 2025-01-08 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 240 | 2025-01-07 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 241 | 2025-01-06 | 850,179,413 | 0 | 91.9361 | 924,750,000 | 2024-12-31 |
| 242 | 2025-01-03 | 850,179,413 | -26,000 | 91.9361 | 924,750,000 | 2024-12-31 |
| 243 | 2025-01-02 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-31 |
| 244 | 2024-12-31 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-31 |
| 245 | 2024-12-30 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 246 | 2024-12-27 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 247 | 2024-12-24 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 248 | 2024-12-23 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 249 | 2024-12-20 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 250 | 2024-12-19 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 251 | 2024-12-18 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 252 | 2024-12-17 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 253 | 2024-12-16 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 254 | 2024-12-13 | 850,205,413 | 0 | 91.9389 | 924,750,000 | 2024-12-12 |
| 255 | 2024-12-12 | 850,205,413 | 10,000 | 91.9389 | 924,750,000 | 2024-12-12 |
| 256 | 2024-12-11 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 257 | 2024-12-10 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 258 | 2024-12-09 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 259 | 2024-12-06 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 260 | 2024-12-05 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 261 | 2024-12-04 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 262 | 2024-12-03 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 263 | 2024-12-02 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-30 |
| 264 | 2024-11-29 | 850,195,413 | 0 | 91.7763 | 926,378,000 | 2024-11-26 |
| 265 | 2024-11-28 | 850,195,413 | -1,406,000 | 91.7763 | 926,378,000 | 2024-11-26 |
| 266 | 2024-11-27 | 851,601,413 | -52,000 | 91.9281 | 926,378,000 | 2024-11-26 |
| 267 | 2024-11-26 | 851,653,413 | -40,000 | 91.9337 | 926,378,000 | 2024-11-26 |
| 268 | 2024-11-25 | 851,693,413 | 0 | 91.9380 | 926,378,000 | 2024-11-25 |
| 269 | 2024-11-22 | 851,693,413 | -52,000 | 91.9380 | 926,378,000 | 2024-11-22 |
| 270 | 2024-11-21 | 851,745,413 | 0 | 91.9436 | 926,378,000 | 2024-11-20 |
| 271 | 2024-11-20 | 851,745,413 | 0 | 91.9436 | 926,378,000 | 2024-11-20 |
| 272 | 2024-11-19 | 851,745,413 | 0 | 91.9436 | 926,378,000 | 2024-11-15 |
| 273 | 2024-11-18 | 851,745,413 | 0 | 91.9436 | 926,378,000 | 2024-11-15 |
| 274 | 2024-11-15 | 851,745,413 | -6,000 | 91.9436 | 926,378,000 | 2024-11-15 |
| 275 | 2024-11-14 | 851,751,413 | 18,000 | 91.8895 | 926,930,000 | 2024-11-12 |
| 276 | 2024-11-13 | 851,733,413 | 0 | 91.8876 | 926,930,000 | 2024-11-12 |
| 277 | 2024-11-12 | 851,733,413 | 0 | 91.8876 | 926,930,000 | 2024-11-12 |
| 278 | 2024-11-11 | 851,733,413 | -48,000 | 91.8876 | 926,930,000 | 2024-11-07 |
| 279 | 2024-11-08 | 851,781,413 | -2,000 | 91.8927 | 926,930,000 | 2024-11-07 |
| 280 | 2024-11-07 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-11-07 |
| 281 | 2024-11-06 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-11-06 |
| 282 | 2024-11-05 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-10-31 |
| 283 | 2024-11-04 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-10-31 |
| 284 | 2024-11-01 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-10-31 |
| 285 | 2024-10-31 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-10-31 |
| 286 | 2024-10-30 | 851,783,413 | 0 | 91.8930 | 926,930,000 | 2024-10-25 |
| 287 | 2024-10-29 | 851,783,413 | -56,000 | 91.8930 | 926,930,000 | 2024-10-25 |
| 288 | 2024-10-28 | 851,839,413 | 20,000 | 91.8990 | 926,930,000 | 2024-10-25 |
| 289 | 2024-10-25 | 851,819,413 | 0 | 91.8968 | 926,930,000 | 2024-10-25 |
| 290 | 2024-10-24 | 851,819,413 | -63,000 | 91.8968 | 926,930,000 | 2024-10-22 |
| 291 | 2024-10-23 | 851,882,413 | 0 | 91.9036 | 926,930,000 | 2024-10-22 |
| 292 | 2024-10-22 | 851,882,413 | -2,000 | 91.9036 | 926,930,000 | 2024-10-22 |
| 293 | 2024-10-21 | 851,884,413 | 0 | 91.9039 | 926,930,000 | 2024-10-21 |
| 294 | 2024-10-18 | 851,884,413 | -2,000 | 91.9039 | 926,930,000 | 2024-10-18 |
| 295 | 2024-10-17 | 851,886,413 | 0 | 91.9041 | 926,930,000 | 2024-10-15 |
| 296 | 2024-10-16 | 851,886,413 | 0 | 91.9041 | 926,930,000 | 2024-10-15 |
| 297 | 2024-10-15 | 851,886,413 | -2,000 | 91.9041 | 926,930,000 | 2024-10-15 |
| 298 | 2024-10-14 | 851,888,413 | 28,000 | 91.8027 | 927,956,000 | 2024-10-14 |
| 299 | 2024-10-10 | 851,860,413 | -2,000 | 91.7997 | 927,956,000 | 2024-10-10 |
| 300 | 2024-10-09 | 851,862,413 | 0 | 91.7999 | 927,956,000 | 2024-10-09 |
| 301 | 2024-10-08 | 851,862,413 | -116,000 | 91.7999 | 927,956,000 | 2024-10-04 |
| 302 | 2024-10-07 | 851,978,413 | -30,000 | 91.8124 | 927,956,000 | 2024-10-04 |
| 303 | 2024-10-04 | 852,008,413 | 0 | 91.8156 | 927,956,000 | 2024-10-04 |
| 304 | 2024-10-03 | 852,008,413 | 0 | 91.8156 | 927,956,000 | 2024-10-03 |
| 305 | 2024-10-02 | 852,008,413 | 104,000 | 91.8156 | 927,956,000 | 2024-09-30 |
| 306 | 2024-09-30 | 851,904,413 | -292,000 | 91.8044 | 927,956,000 | 2024-09-30 |
| 307 | 2024-09-27 | 852,196,413 | 0 | 91.8359 | 927,956,000 | 2024-09-26 |
| 308 | 2024-09-26 | 852,196,413 | 0 | 91.8359 | 927,956,000 | 2024-09-26 |
| 309 | 2024-09-25 | 852,196,413 | 0 | 91.8359 | 927,956,000 | 2024-09-24 |
| 310 | 2024-09-24 | 852,196,413 | 0 | 91.8359 | 927,956,000 | 2024-09-24 |
| 311 | 2024-09-23 | 852,196,413 | -490,000 | 91.8359 | 927,956,000 | 2024-09-19 |
| 312 | 2024-09-20 | 852,686,413 | -26,000 | 91.8887 | 927,956,000 | 2024-09-19 |
| 313 | 2024-09-19 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-19 |
| 314 | 2024-09-17 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 315 | 2024-09-16 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 316 | 2024-09-13 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 317 | 2024-09-12 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 318 | 2024-09-11 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 319 | 2024-09-10 | 852,712,413 | 0 | 91.8915 | 927,956,000 | 2024-09-04 |
| 320 | 2024-09-09 | 852,712,413 | -16,000 | 91.8915 | 927,956,000 | 2024-09-04 |
| 321 | 2024-09-05 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-09-04 |
| 322 | 2024-09-04 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-09-04 |
| 323 | 2024-09-03 | 852,728,413 | 24,000 | 91.8932 | 927,956,000 | 2024-08-31 |
| 324 | 2024-09-02 | 852,704,413 | 0 | 91.8906 | 927,956,000 | 2024-08-31 |
| 325 | 2024-08-30 | 852,704,413 | 0 | 91.8906 | 927,956,000 | 2024-08-29 |
| 326 | 2024-08-29 | 852,704,413 | 0 | 91.8906 | 927,956,000 | 2024-08-29 |
| 327 | 2024-08-28 | 852,704,413 | -4,000 | 91.8906 | 927,956,000 | 2024-08-28 |
| 328 | 2024-08-27 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-08-26 |
| 329 | 2024-08-26 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-08-26 |
| 330 | 2024-08-23 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-07-31 |
| 331 | 2024-08-22 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-07-31 |
| 332 | 2024-08-21 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-07-31 |
| 333 | 2024-08-20 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-07-31 |
| 334 | 2024-08-19 | 852,708,413 | 0 | 91.8910 | 927,956,000 | 2024-07-31 |
| 335 | 2024-08-16 | 852,708,413 | -20,000 | 91.8910 | 927,956,000 | 2024-07-31 |
| 336 | 2024-08-15 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 337 | 2024-08-14 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 338 | 2024-08-13 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 339 | 2024-08-12 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 340 | 2024-08-09 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 341 | 2024-08-08 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 342 | 2024-08-07 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 343 | 2024-08-06 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 344 | 2024-08-05 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 345 | 2024-08-02 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 346 | 2024-08-01 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 347 | 2024-07-31 | 852,728,413 | 0 | 91.8932 | 927,956,000 | 2024-07-31 |
| 348 | 2024-07-30 | 852,728,413 | -2,000 | 91.8932 | 927,956,000 | 2024-07-30 |
| 349 | 2024-07-29 | 852,730,413 | 0 | 91.8869 | 928,022,000 | 2024-07-18 |
| 350 | 2024-07-26 | 852,730,413 | -74,176 | 91.8869 | 928,022,000 | 2024-07-18 |
| 351 | 2024-07-25 | 852,804,589 | 0 | 91.8949 | 928,022,000 | 2024-07-18 |
| 352 | 2024-07-24 | 852,804,589 | 0 | 91.8949 | 928,022,000 | 2024-07-18 |
| 353 | 2024-07-23 | 852,804,589 | 0 | 91.8949 | 928,022,000 | 2024-07-18 |
| 354 | 2024-07-22 | 852,804,589 | 0 | 91.8949 | 928,022,000 | 2024-07-18 |
| 355 | 2024-07-19 | 852,804,589 | 0 | 91.8949 | 928,022,000 | 2024-07-18 |
| 356 | 2024-07-18 | 852,804,589 | -30,000 | 91.8949 | 928,022,000 | 2024-07-18 |
| 357 | 2024-07-17 | 852,834,589 | -28,000 | 91.8890 | 928,114,000 | 2024-07-16 |
| 358 | 2024-07-16 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-16 |
| 359 | 2024-07-15 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-15 |
| 360 | 2024-07-12 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-10 |
| 361 | 2024-07-11 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-10 |
| 362 | 2024-07-10 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-10 |
| 363 | 2024-07-09 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-04 |
| 364 | 2024-07-08 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-04 |
| 365 | 2024-07-05 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-04 |
| 366 | 2024-07-04 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-07-04 |
| 367 | 2024-07-03 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-30 |
| 368 | 2024-07-02 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-30 |
| 369 | 2024-06-28 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-06 |
| 370 | 2024-06-27 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-06 |
| 371 | 2024-06-26 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-06 |
| 372 | 2024-06-25 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-06 |
| 373 | 2024-06-24 | 852,862,589 | 0 | 91.8920 | 928,114,000 | 2024-06-06 |
| 374 | 2024-06-21 | 852,862,589 | 96,819 | 91.8920 | 928,114,000 | 2024-06-06 |
| 375 | 2024-06-20 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 376 | 2024-06-19 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 377 | 2024-06-18 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 378 | 2024-06-17 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 379 | 2024-06-14 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 380 | 2024-06-13 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 381 | 2024-06-12 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 382 | 2024-06-11 | 852,765,770 | 0 | 91.8816 | 928,114,000 | 2024-06-06 |
| 383 | 2024-06-07 | 852,765,770 | -12,000 | 91.8816 | 928,114,000 | 2024-06-06 |
| 384 | 2024-06-06 | 852,777,770 | 0 | 91.8829 | 928,114,000 | 2024-06-06 |
| 385 | 2024-06-05 | 852,777,770 | 0 | 91.8829 | 928,114,000 | 2024-06-05 |
| 386 | 2024-06-04 | 852,777,770 | 0 | 91.8829 | 928,114,000 | 2024-05-31 |
| 387 | 2024-06-03 | 852,777,770 | 0 | 91.8829 | 928,114,000 | 2024-05-31 |
| 388 | 2024-05-31 | 852,777,770 | 0 | 91.8829 | 928,114,000 | 2024-05-31 |
| 389 | 2024-05-30 | 852,777,770 | -8,000 | 91.8829 | 928,114,000 | 2024-05-30 |
| 390 | 2024-05-29 | 852,785,770 | 0 | 91.8837 | 928,114,000 | 2024-05-28 |
| 391 | 2024-05-28 | 852,785,770 | 0 | 91.8837 | 928,114,000 | 2024-05-28 |
| 392 | 2024-05-27 | 852,785,770 | 0 | 91.8837 | 928,114,000 | 2024-05-24 |
| 393 | 2024-05-24 | 852,785,770 | 0 | 91.8837 | 928,114,000 | 2024-05-24 |
| 394 | 2024-05-23 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 395 | 2024-05-22 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 396 | 2024-05-21 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 397 | 2024-05-20 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 398 | 2024-05-17 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 399 | 2024-05-16 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 400 | 2024-05-14 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 401 | 2024-05-13 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 402 | 2024-05-10 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-10 |
| 403 | 2024-05-09 | 852,785,770 | 0 | 91.7900 | 929,062,000 | 2024-05-08 |
| 404 | 2024-05-08 | 852,785,770 | -18,000 | 91.7900 | 929,062,000 | 2024-05-08 |
| 405 | 2024-05-07 | 852,803,770 | -30,000 | 91.7919 | 929,062,000 | 2024-05-07 |
| 406 | 2024-05-06 | 852,833,770 | 0 | 91.7951 | 929,062,000 | 2024-05-03 |
| 407 | 2024-05-03 | 852,833,770 | -8,000 | 91.7951 | 929,062,000 | 2024-05-03 |
| 408 | 2024-05-02 | 852,841,770 | 0 | 91.7960 | 929,062,000 | 2024-04-30 |
| 409 | 2024-04-30 | 852,841,770 | -82,000 | 91.7960 | 929,062,000 | 2024-04-30 |
| 410 | 2024-04-29 | 852,923,770 | 0 | 91.8048 | 929,062,000 | 2024-04-26 |
| 411 | 2024-04-26 | 852,923,770 | 0 | 91.8048 | 929,062,000 | 2024-04-26 |
| 412 | 2024-04-25 | 852,923,770 | -30,000 | 91.8048 | 929,062,000 | 2024-04-25 |
| 413 | 2024-04-24 | 852,953,770 | 0 | 91.8081 | 929,062,000 | 2024-04-23 |
| 414 | 2024-04-23 | 852,953,770 | 0 | 91.8081 | 929,062,000 | 2024-04-23 |
| 415 | 2024-04-22 | 852,953,770 | 0 | 91.8081 | 929,062,000 | 2024-04-15 |
| 416 | 2024-04-19 | 852,953,770 | 0 | 91.8081 | 929,062,000 | 2024-04-15 |
| 417 | 2024-04-18 | 852,953,770 | 0 | 91.8081 | 929,062,000 | 2024-04-15 |
| 418 | 2024-04-17 | 852,953,770 | -2,000 | 91.8081 | 929,062,000 | 2024-04-15 |
| 419 | 2024-04-16 | 852,955,770 | 0 | 91.8083 | 929,062,000 | 2024-04-15 |
| 420 | 2024-04-15 | 852,955,770 | 0 | 91.8083 | 929,062,000 | 2024-04-15 |
| 421 | 2024-04-12 | 852,955,770 | -2,000 | 91.8083 | 929,062,000 | 2024-04-10 |
| 422 | 2024-04-11 | 852,957,770 | 0 | 91.8085 | 929,062,000 | 2024-04-10 |
| 423 | 2024-04-10 | 852,957,770 | -2,000 | 91.8085 | 929,062,000 | 2024-04-10 |
| 424 | 2024-04-09 | 852,959,770 | 0 | 91.8087 | 929,062,000 | 2024-04-08 |
| 425 | 2024-04-08 | 852,959,770 | 0 | 91.8087 | 929,062,000 | 2024-04-08 |
| 426 | 2024-04-05 | 852,959,770 | -20,000 | 91.8087 | 929,062,000 | 2024-04-02 |
| 427 | 2024-04-03 | 852,979,770 | -50,000 | 91.8109 | 929,062,000 | 2024-04-02 |
| 428 | 2024-04-02 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-04-02 |
| 429 | 2024-03-28 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 430 | 2024-03-27 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 431 | 2024-03-26 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 432 | 2024-03-25 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 433 | 2024-03-22 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 434 | 2024-03-21 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 435 | 2024-03-20 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 436 | 2024-03-19 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 437 | 2024-03-18 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 438 | 2024-03-15 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 439 | 2024-03-14 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 440 | 2024-03-13 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 441 | 2024-03-12 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 442 | 2024-03-11 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 443 | 2024-03-08 | 853,029,770 | 0 | 91.8162 | 929,062,000 | 2024-02-29 |
| 444 | 2024-03-07 | 853,029,770 | -6,000 | 91.8162 | 929,062,000 | 2024-02-29 |
| 445 | 2024-03-06 | 853,035,770 | -120,000 | 91.8169 | 929,062,000 | 2024-02-29 |
| 446 | 2024-03-05 | 853,155,770 | 0 | 91.8298 | 929,062,000 | 2024-02-29 |
| 447 | 2024-03-04 | 853,155,770 | 0 | 91.8298 | 929,062,000 | 2024-02-29 |
| 448 | 2024-03-01 | 853,155,770 | 0 | 91.8298 | 929,062,000 | 2024-02-29 |
| 449 | 2024-02-29 | 853,155,770 | -8,000 | 91.8298 | 929,062,000 | 2024-02-29 |
| 450 | 2024-02-28 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 451 | 2024-02-27 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 452 | 2024-02-26 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 453 | 2024-02-23 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 454 | 2024-02-22 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 455 | 2024-02-21 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 456 | 2024-02-20 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 457 | 2024-02-19 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 458 | 2024-02-16 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 459 | 2024-02-15 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 460 | 2024-02-14 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 461 | 2024-02-09 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 462 | 2024-02-08 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 463 | 2024-02-07 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 464 | 2024-02-06 | 853,163,770 | 0 | 91.8307 | 929,062,000 | 2024-02-06 |
| 465 | 2024-02-05 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2024-01-31 |
| 466 | 2024-02-02 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2024-01-31 |
| 467 | 2024-02-01 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2024-01-31 |
| 468 | 2024-01-31 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2024-01-31 |
| 469 | 2024-01-30 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 470 | 2024-01-29 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 471 | 2024-01-26 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 472 | 2024-01-25 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 473 | 2024-01-24 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 474 | 2024-01-23 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 475 | 2024-01-22 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 476 | 2024-01-19 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 477 | 2024-01-18 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 478 | 2024-01-17 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 479 | 2024-01-16 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 480 | 2024-01-15 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 481 | 2024-01-12 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 482 | 2024-01-11 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 483 | 2024-01-10 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 484 | 2024-01-09 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 485 | 2024-01-08 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 486 | 2024-01-05 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 487 | 2024-01-04 | 853,163,770 | 0 | 91.8075 | 929,296,000 | 2023-12-31 |
| 488 | 2024-01-03 | 853,163,770 | -20,000 | 91.8075 | 929,296,000 | 2023-12-31 |
| 489 | 2024-01-02 | 853,183,770 | 0 | 91.8097 | 929,296,000 | 2023-12-31 |
| 490 | 2023-12-29 | 853,183,770 | -136,580 | 91.8097 | 929,296,000 | 2023-12-29 |
| 491 | 2023-12-28 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 492 | 2023-12-27 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 493 | 2023-12-22 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 494 | 2023-12-21 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 495 | 2023-12-20 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 496 | 2023-12-19 | 853,320,350 | 0 | 91.8244 | 929,296,000 | 2023-12-15 |
| 497 | 2023-12-18 | 853,320,350 | -90,000 | 91.8244 | 929,296,000 | 2023-12-15 |
| 498 | 2023-12-15 | 853,410,350 | 0 | 91.8341 | 929,296,000 | 2023-12-15 |
| 499 | 2023-12-14 | 853,410,350 | 0 | 91.7973 | 929,668,000 | 2023-12-14 |
| 500 | 2023-12-13 | 853,410,350 | 0 | 91.7973 | 929,668,000 | 2023-12-11 |
| 501 | 2023-12-12 | 853,410,350 | -20,000 | 91.7973 | 929,668,000 | 2023-12-11 |
| 502 | 2023-12-11 | 853,430,350 | 0 | 91.7995 | 929,668,000 | 2023-12-11 |
| 503 | 2023-12-08 | 853,430,350 | 0 | 91.7995 | 929,668,000 | 2023-12-08 |
| 504 | 2023-12-07 | 853,430,350 | 0 | 91.7995 | 929,668,000 | 2023-11-30 |
| 505 | 2023-12-06 | 853,430,350 | 0 | 91.7995 | 929,668,000 | 2023-11-30 |
| 506 | 2023-12-05 | 853,430,350 | 0 | 91.7995 | 929,668,000 | 2023-11-30 |
| 507 | 2023-12-04 | 853,430,350 | -20,000 | 91.7995 | 929,668,000 | 2023-11-30 |
| 508 | 2023-12-01 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-30 |
| 509 | 2023-11-30 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-30 |
| 510 | 2023-11-29 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-23 |
| 511 | 2023-11-28 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-23 |
| 512 | 2023-11-27 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-23 |
| 513 | 2023-11-24 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-23 |
| 514 | 2023-11-23 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-23 |
| 515 | 2023-11-22 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-17 |
| 516 | 2023-11-21 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-17 |
| 517 | 2023-11-20 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-17 |
| 518 | 2023-11-17 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-17 |
| 519 | 2023-11-16 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-15 |
| 520 | 2023-11-15 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-15 |
| 521 | 2023-11-14 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-08 |
| 522 | 2023-11-13 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-08 |
| 523 | 2023-11-10 | 853,450,350 | 0 | 91.8016 | 929,668,000 | 2023-11-08 |
| 524 | 2023-11-09 | 853,450,350 | -2,000 | 91.8016 | 929,668,000 | 2023-11-08 |
| 525 | 2023-11-08 | 853,452,350 | 0 | 91.8018 | 929,668,000 | 2023-11-08 |
| 526 | 2023-11-07 | 853,452,350 | 0 | 91.7430 | 930,264,000 | 2023-11-07 |
| 527 | 2023-11-06 | 853,452,350 | 0 | 91.7430 | 930,264,000 | 2023-10-31 |
| 528 | 2023-11-03 | 853,452,350 | 0 | 91.7430 | 930,264,000 | 2023-10-31 |
| 529 | 2023-11-02 | 853,452,350 | 0 | 91.7430 | 930,264,000 | 2023-10-31 |
| 530 | 2023-11-01 | 853,452,350 | 0 | 91.7430 | 930,264,000 | 2023-10-31 |
| 531 | 2023-10-31 | 853,452,350 | -34,696 | 91.7430 | 930,264,000 | 2023-10-31 |
| 532 | 2023-10-30 | 853,487,046 | 0 | 91.7468 | 930,264,000 | 2023-10-27 |
| 533 | 2023-10-27 | 853,487,046 | 0 | 91.7468 | 930,264,000 | 2023-10-27 |
| 534 | 2023-10-26 | 853,487,046 | -12,000 | 91.7468 | 930,264,000 | 2023-10-19 |
| 535 | 2023-10-25 | 853,499,046 | 0 | 91.7480 | 930,264,000 | 2023-10-19 |
| 536 | 2023-10-24 | 853,499,046 | -100,000 | 91.7480 | 930,264,000 | 2023-10-19 |
| 537 | 2023-10-20 | 853,599,046 | -88,000 | 91.7588 | 930,264,000 | 2023-10-19 |
| 538 | 2023-10-19 | 853,687,046 | 0 | 91.7683 | 930,264,000 | 2023-10-19 |
| 539 | 2023-10-18 | 853,687,046 | 0 | 91.7444 | 930,506,000 | 2023-10-11 |
| 540 | 2023-10-17 | 853,687,046 | 0 | 91.7444 | 930,506,000 | 2023-10-11 |
| 541 | 2023-10-16 | 853,687,046 | 0 | 91.7444 | 930,506,000 | 2023-10-11 |
| 542 | 2023-10-13 | 853,687,046 | -10,000 | 91.7444 | 930,506,000 | 2023-10-11 |
| 543 | 2023-10-12 | 853,697,046 | -2,000 | 91.7455 | 930,506,000 | 2023-10-11 |
| 544 | 2023-10-11 | 853,699,046 | 0 | 91.7457 | 930,506,000 | 2023-10-11 |
| 545 | 2023-10-10 | 853,699,046 | 0 | 91.7457 | 930,506,000 | 2023-09-30 |
| 546 | 2023-10-09 | 853,699,046 | 0 | 91.7457 | 930,506,000 | 2023-09-30 |
| 547 | 2023-10-06 | 853,699,046 | 4,696 | 91.7457 | 930,506,000 | 2023-09-30 |
| 548 | 2023-10-05 | 853,694,350 | 0 | 91.7452 | 930,506,000 | 2023-09-30 |
| 549 | 2023-10-04 | 853,694,350 | 0 | 91.7452 | 930,506,000 | 2023-09-30 |
| 550 | 2023-10-03 | 853,694,350 | 0 | 91.7452 | 930,506,000 | 2023-09-30 |
| 551 | 2023-09-29 | 853,694,350 | -44,000 | 91.7452 | 930,506,000 | 2023-09-27 |
| 552 | 2023-09-28 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-27 |
| 553 | 2023-09-27 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-27 |
| 554 | 2023-09-26 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-22 |
| 555 | 2023-09-25 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-22 |
| 556 | 2023-09-22 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-22 |
| 557 | 2023-09-21 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-15 |
| 558 | 2023-09-20 | 853,738,350 | 0 | 91.7499 | 930,506,000 | 2023-09-15 |
| 559 | 2023-09-19 | 853,738,350 | -30,000 | 91.7499 | 930,506,000 | 2023-09-15 |
| 560 | 2023-09-18 | 853,768,350 | -30,000 | 91.7531 | 930,506,000 | 2023-09-15 |
| 561 | 2023-09-15 | 853,798,350 | 0 | 91.7564 | 930,506,000 | 2023-09-15 |
| 562 | 2023-09-14 | 853,798,350 | 0 | 91.7564 | 930,506,000 | 2023-09-14 |
| 563 | 2023-09-13 | 853,798,350 | 28,000 | 91.7564 | 930,506,000 | 2023-09-04 |
| 564 | 2023-09-12 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 565 | 2023-09-11 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 566 | 2023-09-07 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 567 | 2023-09-06 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 568 | 2023-09-05 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 569 | 2023-09-04 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-09-04 |
| 570 | 2023-08-31 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-08-31 |
| 571 | 2023-08-30 | 853,770,350 | 0 | 91.7533 | 930,506,000 | 2023-08-29 |
| 572 | 2023-08-29 | 853,770,350 | -28,000 | 91.7533 | 930,506,000 | 2023-08-29 |
| 573 | 2023-08-28 | 853,798,350 | 0 | 91.7564 | 930,506,000 | 2023-08-09 |
| 574 | 2023-08-25 | 853,798,350 | 6,000 | 91.7564 | 930,506,000 | 2023-08-09 |
| 575 | 2023-08-24 | 853,792,350 | 0 | 91.7557 | 930,506,000 | 2023-08-09 |
| 576 | 2023-08-23 | 853,792,350 | -26,000 | 91.7557 | 930,506,000 | 2023-08-09 |
| 577 | 2023-08-22 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 578 | 2023-08-21 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 579 | 2023-08-18 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 580 | 2023-08-17 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 581 | 2023-08-16 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 582 | 2023-08-15 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 583 | 2023-08-14 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 584 | 2023-08-11 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 585 | 2023-08-10 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 586 | 2023-08-09 | 853,818,350 | 0 | 91.7585 | 930,506,000 | 2023-08-09 |
| 587 | 2023-08-08 | 853,818,350 | 0 | 91.7350 | 930,744,000 | 2023-07-31 |
| 588 | 2023-08-07 | 853,818,350 | -30,000 | 91.7350 | 930,744,000 | 2023-07-31 |
| 589 | 2023-08-04 | 853,848,350 | 0 | 91.7383 | 930,744,000 | 2023-07-31 |
| 590 | 2023-08-03 | 853,848,350 | 0 | 91.7383 | 930,744,000 | 2023-07-31 |
| 591 | 2023-08-02 | 853,848,350 | 0 | 91.7383 | 930,744,000 | 2023-07-31 |
| 592 | 2023-08-01 | 853,848,350 | 0 | 91.7383 | 930,744,000 | 2023-07-31 |
| 593 | 2023-07-31 | 853,848,350 | 0 | 91.7383 | 930,744,000 | 2023-07-31 |
| 594 | 2023-07-28 | 853,848,350 | 4,000 | 91.7383 | 930,744,000 | 2023-07-07 |
| 595 | 2023-07-27 | 853,844,350 | 4,000 | 91.7378 | 930,744,000 | 2023-07-07 |
| 596 | 2023-07-26 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 597 | 2023-07-25 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 598 | 2023-07-24 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 599 | 2023-07-21 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 600 | 2023-07-20 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 601 | 2023-07-19 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 602 | 2023-07-18 | 853,840,350 | 0 | 91.7374 | 930,744,000 | 2023-07-07 |
| 603 | 2023-07-14 | 853,840,350 | 8,000 | 91.7374 | 930,744,000 | 2023-07-07 |
| 604 | 2023-07-13 | 853,832,350 | 0 | 91.7365 | 930,744,000 | 2023-07-07 |
| 605 | 2023-07-12 | 853,832,350 | 0 | 91.7365 | 930,744,000 | 2023-07-07 |
| 606 | 2023-07-11 | 853,832,350 | -48,000 | 91.7365 | 930,744,000 | 2023-07-07 |
| 607 | 2023-07-10 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-07-07 |
| 608 | 2023-07-07 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-07-07 |
| 609 | 2023-07-06 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-06-30 |
| 610 | 2023-07-05 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-06-30 |
| 611 | 2023-07-04 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-06-30 |
| 612 | 2023-07-03 | 853,880,350 | 0 | 91.7417 | 930,744,000 | 2023-06-30 |
| 613 | 2023-06-30 | 853,880,350 | -72,000 | 91.7417 | 930,744,000 | 2023-06-30 |
| 614 | 2023-06-29 | 853,952,350 | 0 | 91.7494 | 930,744,000 | 2023-06-28 |
| 615 | 2023-06-28 | 853,952,350 | 0 | 91.7494 | 930,744,000 | 2023-06-28 |
| 616 | 2023-06-27 | 853,952,350 | 0 | 91.7494 | 930,744,000 | 2023-06-27 |
| 617 | 2023-06-26 | 853,952,350 | 0 | 91.7055 | 931,190,000 | 2023-06-20 |
| 618 | 2023-06-23 | 853,952,350 | -68,000 | 91.7055 | 931,190,000 | 2023-06-20 |
| 619 | 2023-06-21 | 854,020,350 | 0 | 91.7128 | 931,190,000 | 2023-06-20 |
| 620 | 2023-06-20 | 854,020,350 | -40,000 | 91.7128 | 931,190,000 | 2023-06-20 |
| 621 | 2023-06-19 | 854,060,350 | 0 | 91.7171 | 931,190,000 | 2023-06-16 |
| 622 | 2023-06-16 | 854,060,350 | 0 | 91.7171 | 931,190,000 | 2023-06-16 |
| 623 | 2023-06-15 | 854,060,350 | 0 | 91.7171 | 931,190,000 | 2023-06-12 |
| 624 | 2023-06-14 | 854,060,350 | -14,000 | 91.7171 | 931,190,000 | 2023-06-12 |
| 625 | 2023-06-13 | 854,074,350 | 0 | 91.7186 | 931,190,000 | 2023-06-12 |
| 626 | 2023-06-12 | 854,074,350 | 0 | 91.7186 | 931,190,000 | 2023-06-12 |
| 627 | 2023-06-09 | 854,074,350 | -50,000 | 91.7186 | 931,190,000 | 2023-06-07 |
| 628 | 2023-06-08 | 854,124,350 | -28,000 | 91.7240 | 931,190,000 | 2023-06-07 |
| 629 | 2023-06-07 | 854,152,350 | 0 | 91.7270 | 931,190,000 | 2023-06-07 |
| 630 | 2023-06-06 | 854,152,350 | -174,000 | 91.7270 | 931,190,000 | 2023-06-06 |
| 631 | 2023-06-05 | 854,326,350 | 0 | 91.7457 | 931,190,000 | 2023-06-05 |
| 632 | 2023-06-02 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-31 |
| 633 | 2023-06-01 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-31 |
| 634 | 2023-05-31 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-31 |
| 635 | 2023-05-30 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-29 |
| 636 | 2023-05-29 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-29 |
| 637 | 2023-05-25 | 854,326,350 | 0 | 91.2757 | 935,984,000 | 2023-05-23 |
| 638 | 2023-05-24 | 854,326,350 | -2,000 | 91.2757 | 935,984,000 | 2023-05-23 |
| 639 | 2023-05-23 | 854,328,350 | 2,000 | 91.2760 | 935,984,000 | 2023-05-23 |
| 640 | 2023-05-22 | 854,326,350 | -431,190 | 91.2757 | 935,984,000 | 2023-05-22 |
| 641 | 2023-05-19 | 854,757,540 | 0 | 91.3218 | 935,984,000 | 2023-05-18 |
| 642 | 2023-05-18 | 854,757,540 | -500,000 | 91.3218 | 935,984,000 | 2023-05-18 |
| 643 | 2023-05-17 | 855,257,540 | 0 | 91.3752 | 935,984,000 | 2023-05-16 |
| 644 | 2023-05-16 | 855,257,540 | -500,000 | 91.3752 | 935,984,000 | 2023-05-16 |
| 645 | 2023-05-15 | 855,757,540 | -606,000 | 91.4287 | 935,984,000 | 2023-05-12 |
| 646 | 2023-05-12 | 856,363,540 | -174,000 | 91.4934 | 935,984,000 | 2023-05-12 |
| 647 | 2023-05-11 | 856,537,540 | -504,000 | 91.5120 | 935,984,000 | 2023-05-11 |
| 648 | 2023-05-10 | 857,041,540 | -652,000 | 91.5658 | 935,984,000 | 2023-05-10 |
| 649 | 2023-05-09 | 857,693,540 | -572,000 | 91.6355 | 935,984,000 | 2023-05-08 |
| 650 | 2023-05-08 | 858,265,540 | -336,000 | 91.6966 | 935,984,000 | 2023-05-08 |
| 651 | 2023-05-05 | 858,601,540 | -184,000 | 91.7325 | 935,984,000 | 2023-05-05 |
| 652 | 2023-05-04 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-05-04 |
| 653 | 2023-05-03 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-05-03 |
| 654 | 2023-05-02 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-04-30 |
| 655 | 2023-04-28 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-04-26 |
| 656 | 2023-04-27 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-04-26 |
| 657 | 2023-04-26 | 858,785,540 | 0 | 91.7522 | 935,984,000 | 2023-04-26 |
| 658 | 2023-04-25 | 858,785,540 | -2,000 | 91.7522 | 935,984,000 | 2023-04-24 |
| 659 | 2023-04-24 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-24 |
| 660 | 2023-04-21 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 661 | 2023-04-20 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 662 | 2023-04-19 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 663 | 2023-04-18 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 664 | 2023-04-17 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 665 | 2023-04-14 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 666 | 2023-04-13 | 858,787,540 | 0 | 91.7524 | 935,984,000 | 2023-04-06 |
| 667 | 2023-04-12 | 858,787,540 | -6,000 | 91.7524 | 935,984,000 | 2023-04-06 |
| 668 | 2023-04-11 | 858,793,540 | -150,000 | 91.7530 | 935,984,000 | 2023-04-06 |
| 669 | 2023-04-06 | 858,943,540 | 0 | 91.7690 | 935,984,000 | 2023-04-06 |
| 670 | 2023-04-04 | 858,943,540 | 0 | 91.7690 | 935,984,000 | 2023-04-04 |
| 671 | 2023-04-03 | 858,943,540 | 0 | 91.7690 | 935,984,000 | 2023-03-31 |
| 672 | 2023-03-31 | 858,943,540 | -26,135 | 91.7690 | 935,984,000 | 2023-03-31 |
| 673 | 2023-03-30 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-03-29 |
| 674 | 2023-03-29 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-03-29 |
| 675 | 2023-03-28 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 676 | 2023-03-27 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 677 | 2023-03-24 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 678 | 2023-03-23 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 679 | 2023-03-22 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 680 | 2023-03-21 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 681 | 2023-03-20 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 682 | 2023-03-17 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 683 | 2023-03-16 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 684 | 2023-03-15 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 685 | 2023-03-14 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 686 | 2023-03-13 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 687 | 2023-03-10 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 688 | 2023-03-09 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 689 | 2023-03-08 | 858,969,675 | 0 | 91.7718 | 935,984,000 | 2023-02-28 |
| 690 | 2023-03-07 | 858,969,675 | -18,000 | 91.7718 | 935,984,000 | 2023-02-28 |
| 691 | 2023-03-06 | 858,987,675 | 0 | 91.7738 | 935,984,000 | 2023-02-28 |
| 692 | 2023-03-03 | 858,987,675 | -52,000 | 91.7738 | 935,984,000 | 2023-02-28 |
| 693 | 2023-03-02 | 859,039,675 | 0 | 91.7793 | 935,984,000 | 2023-02-28 |
| 694 | 2023-03-01 | 859,039,675 | -6,000 | 91.7793 | 935,984,000 | 2023-02-28 |
| 695 | 2023-02-28 | 859,045,675 | 0 | 91.7800 | 935,984,000 | 2023-02-28 |
| 696 | 2023-02-27 | 859,045,675 | 0 | 91.7800 | 935,984,000 | 2023-02-10 |
| 697 | 2023-02-24 | 859,045,675 | 0 | 91.7800 | 935,984,000 | 2023-02-10 |
| 698 | 2023-02-23 | 859,045,675 | -36,000 | 91.7800 | 935,984,000 | 2023-02-10 |
| 699 | 2023-02-22 | 859,081,675 | 0 | 91.7838 | 935,984,000 | 2023-02-10 |
| 700 | 2023-02-21 | 859,081,675 | 0 | 91.7838 | 935,984,000 | 2023-02-10 |
| 701 | 2023-02-20 | 859,081,675 | -6,000 | 91.7838 | 935,984,000 | 2023-02-10 |
| 702 | 2023-02-17 | 859,087,675 | 276,000 | 91.7844 | 935,984,000 | 2023-02-10 |
| 703 | 2023-02-16 | 858,811,675 | 0 | 91.7550 | 935,984,000 | 2023-02-10 |
| 704 | 2023-02-15 | 858,811,675 | 0 | 91.7550 | 935,984,000 | 2023-02-10 |
| 705 | 2023-02-14 | 858,811,675 | -16,000 | 91.7550 | 935,984,000 | 2023-02-10 |
| 706 | 2023-02-13 | 858,827,675 | 0 | 91.7567 | 935,984,000 | 2023-02-10 |
| 707 | 2023-02-10 | 858,827,675 | 0 | 91.7567 | 935,984,000 | 2023-02-10 |
| 708 | 2023-02-09 | 858,827,675 | 0 | 91.7090 | 936,470,000 | 2023-01-31 |
| 709 | 2023-02-08 | 858,827,675 | 0 | 91.7090 | 936,470,000 | 2023-01-31 |
| 710 | 2023-02-07 | 858,827,675 | 0 | 91.7090 | 936,470,000 | 2023-01-31 |
| 711 | 2023-02-06 | 858,827,675 | -24,000 | 91.7090 | 936,470,000 | 2023-01-31 |
| 712 | 2023-02-03 | 858,851,675 | 0 | 91.7116 | 936,470,000 | 2023-01-31 |
| 713 | 2023-02-02 | 858,851,675 | 2,000 | 91.7116 | 936,470,000 | 2023-01-31 |
| 714 | 2023-02-01 | 858,849,675 | 0 | 91.7114 | 936,470,000 | 2023-01-31 |
| 715 | 2023-01-31 | 858,849,675 | -4,000 | 91.7114 | 936,470,000 | 2023-01-31 |
| 716 | 2023-01-30 | 858,853,675 | 0 | 91.7118 | 936,470,000 | 2023-01-20 |
| 717 | 2023-01-27 | 858,853,675 | -278,000 | 91.7118 | 936,470,000 | 2023-01-20 |
| 718 | 2023-01-26 | 859,131,675 | 0 | 91.7415 | 936,470,000 | 2023-01-20 |
| 719 | 2023-01-20 | 859,131,675 | 0 | 91.7415 | 936,470,000 | 2023-01-20 |
| 720 | 2023-01-19 | 859,131,675 | 0 | 91.7415 | 936,470,000 | 2023-01-13 |
| 721 | 2023-01-18 | 859,131,675 | 0 | 91.7415 | 936,470,000 | 2023-01-13 |
| 722 | 2023-01-17 | 859,131,675 | -180,000 | 91.7415 | 936,470,000 | 2023-01-13 |
| 723 | 2023-01-16 | 859,311,675 | 0 | 91.7607 | 936,470,000 | 2023-01-13 |
| 724 | 2023-01-13 | 859,311,675 | 0 | 91.7607 | 936,470,000 | 2023-01-13 |
| 725 | 2023-01-12 | 859,311,675 | 0 | 91.7492 | 936,588,000 | 2022-12-31 |
| 726 | 2023-01-11 | 859,311,675 | 40,000 | 91.7492 | 936,588,000 | 2022-12-31 |
| 727 | 2023-01-10 | 859,271,675 | 0 | 91.7449 | 936,588,000 | 2022-12-31 |
| 728 | 2023-01-09 | 859,271,675 | 0 | 91.7449 | 936,588,000 | 2022-12-31 |
| 729 | 2023-01-06 | 859,271,675 | 0 | 91.7449 | 936,588,000 | 2022-12-31 |
| 730 | 2023-01-05 | 859,271,675 | 0 | 91.7449 | 936,588,000 | 2022-12-31 |
| 731 | 2023-01-04 | 859,271,675 | -52,000 | 91.7449 | 936,588,000 | 2022-12-31 |
| 732 | 2023-01-03 | 859,323,675 | 0 | 91.7504 | 936,588,000 | 2022-12-31 |
| 733 | 2022-12-30 | 859,323,675 | 0 | 91.7504 | 936,588,000 | 2022-12-30 |
| 734 | 2022-12-29 | 859,323,675 | 0 | 91.7504 | 936,588,000 | 2022-12-21 |
| 735 | 2022-12-28 | 859,323,675 | 36,000 | 91.7504 | 936,588,000 | 2022-12-21 |
| 736 | 2022-12-23 | 859,287,675 | -34,000 | 91.7466 | 936,588,000 | 2022-12-21 |
| 737 | 2022-12-22 | 859,321,675 | -12,000 | 91.7502 | 936,588,000 | 2022-12-21 |
| 738 | 2022-12-21 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-21 |
| 739 | 2022-12-20 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 740 | 2022-12-19 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 741 | 2022-12-16 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 742 | 2022-12-15 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 743 | 2022-12-14 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 744 | 2022-12-13 | 859,333,675 | 0 | 91.7515 | 936,588,000 | 2022-12-13 |
| 745 | 2022-12-12 | 859,333,675 | 14,000 | 91.6848 | 937,270,000 | 2022-11-30 |
| 746 | 2022-12-09 | 859,319,675 | 4,000 | 91.6833 | 937,270,000 | 2022-11-30 |
| 747 | 2022-12-08 | 859,315,675 | 0 | 91.6828 | 937,270,000 | 2022-11-30 |
| 748 | 2022-12-07 | 859,315,675 | 3,281 | 91.6828 | 937,270,000 | 2022-11-30 |
| 749 | 2022-12-06 | 859,312,394 | 0 | 91.6825 | 937,270,000 | 2022-11-30 |
| 750 | 2022-12-05 | 859,312,394 | 0 | 91.6825 | 937,270,000 | 2022-11-30 |
| 751 | 2022-12-02 | 859,312,394 | -328,000 | 91.6825 | 937,270,000 | 2022-11-30 |
| 752 | 2022-12-01 | 859,640,394 | -202,000 | 91.7175 | 937,270,000 | 2022-11-30 |
| 753 | 2022-11-30 | 859,842,394 | 0 | 91.7390 | 937,270,000 | 2022-11-30 |
| 754 | 2022-11-29 | 859,842,394 | -48,000 | 91.7007 | 937,662,000 | 2022-11-25 |
| 755 | 2022-11-28 | 859,890,394 | 0 | 91.7058 | 937,662,000 | 2022-11-25 |
| 756 | 2022-11-25 | 859,890,394 | 0 | 91.7058 | 937,662,000 | 2022-11-25 |
| 757 | 2022-11-24 | 859,890,394 | 0 | 91.7058 | 937,662,000 | 2022-11-11 |
| 758 | 2022-11-23 | 859,890,394 | 0 | 91.7058 | 937,662,000 | 2022-11-11 |
| 759 | 2022-11-22 | 859,890,394 | 0 | 91.7058 | 937,662,000 | 2022-11-11 |
| 760 | 2022-11-21 | 859,890,394 | 12,000 | 91.7058 | 937,662,000 | 2022-11-11 |
| 761 | 2022-11-18 | 859,878,394 | 0 | 91.7045 | 937,662,000 | 2022-11-11 |
| 762 | 2022-11-17 | 859,878,394 | 0 | 91.7045 | 937,662,000 | 2022-11-11 |
| 763 | 2022-11-16 | 859,878,394 | 200,000 | 91.7045 | 937,662,000 | 2022-11-11 |
| 764 | 2022-11-15 | 859,678,394 | -2,000 | 91.6832 | 937,662,000 | 2022-11-11 |
| 765 | 2022-11-14 | 859,680,394 | 0 | 91.6834 | 937,662,000 | 2022-11-11 |
| 766 | 2022-11-11 | 859,680,394 | 0 | 91.6834 | 937,662,000 | 2022-11-11 |
| 767 | 2022-11-10 | 859,680,394 | 0 | 91.6834 | 937,662,000 | 2022-11-04 |
| 768 | 2022-11-09 | 859,680,394 | 0 | 91.6834 | 937,662,000 | 2022-11-04 |
| 769 | 2022-11-08 | 859,680,394 | -16,000 | 91.6834 | 937,662,000 | 2022-11-04 |
| 770 | 2022-11-07 | 859,696,394 | 0 | 91.6851 | 937,662,000 | 2022-11-04 |
| 771 | 2022-11-04 | 859,696,394 | 0 | 91.6851 | 937,662,000 | 2022-11-04 |
| 772 | 2022-11-03 | 859,696,394 | -26,000 | 91.6851 | 937,662,000 | 2022-11-01 |
| 773 | 2022-11-02 | 859,722,394 | -14,000 | 91.6879 | 937,662,000 | 2022-11-01 |
| 774 | 2022-11-01 | 859,736,394 | 0 | 91.6894 | 937,662,000 | 2022-11-01 |
| 775 | 2022-10-31 | 859,736,394 | 0 | 91.6894 | 937,662,000 | 2022-10-31 |
| 776 | 2022-10-28 | 859,736,394 | 16,000 | 91.6894 | 937,662,000 | 2022-10-26 |
| 777 | 2022-10-27 | 859,720,394 | 0 | 91.6877 | 937,662,000 | 2022-10-26 |
| 778 | 2022-10-26 | 859,720,394 | 0 | 91.6877 | 937,662,000 | 2022-10-26 |
| 779 | 2022-10-25 | 859,720,394 | 0 | 91.6877 | 937,662,000 | 2022-10-25 |
| 780 | 2022-10-24 | 859,720,394 | 86,000 | 91.6877 | 937,662,000 | 2022-10-20 |
| 781 | 2022-10-21 | 859,634,394 | 0 | 91.6785 | 937,662,000 | 2022-10-20 |
| 782 | 2022-10-20 | 859,634,394 | -4,000 | 91.6785 | 937,662,000 | 2022-10-20 |
| 783 | 2022-10-19 | 859,638,394 | 0 | 91.6789 | 937,662,000 | 2022-10-14 |
| 784 | 2022-10-18 | 859,638,394 | -50,000 | 91.6789 | 937,662,000 | 2022-10-14 |
| 785 | 2022-10-17 | 859,688,394 | 0 | 91.6843 | 937,662,000 | 2022-10-14 |
| 786 | 2022-10-14 | 859,688,394 | 124,000 | 91.6843 | 937,662,000 | 2022-10-14 |
| 787 | 2022-10-13 | 859,564,394 | 0 | 91.6710 | 937,662,000 | 2022-10-12 |
| 788 | 2022-10-12 | 859,564,394 | 6,000 | 91.6710 | 937,662,000 | 2022-10-12 |
| 789 | 2022-10-11 | 859,558,394 | -2,000 | 91.6704 | 937,662,000 | 2022-10-10 |
| 790 | 2022-10-10 | 859,560,394 | -4,000 | 91.6706 | 937,662,000 | 2022-10-10 |
| 791 | 2022-10-07 | 859,564,394 | -2,000 | 91.6710 | 937,662,000 | 2022-10-06 |
| 792 | 2022-10-06 | 859,566,394 | -48,000 | 91.6712 | 937,662,000 | 2022-10-06 |
| 793 | 2022-10-05 | 859,614,394 | -4,000 | 91.6764 | 937,662,000 | 2022-09-30 |
| 794 | 2022-10-03 | 859,618,394 | 0 | 91.6768 | 937,662,000 | 2022-09-30 |
| 795 | 2022-09-30 | 859,618,394 | 62,000 | 91.6768 | 937,662,000 | 2022-09-30 |
| 796 | 2022-09-29 | 859,556,394 | 0 | 91.6702 | 937,662,000 | 2022-09-28 |
| 797 | 2022-09-28 | 859,556,394 | 0 | 91.6702 | 937,662,000 | 2022-09-28 |
| 798 | 2022-09-27 | 859,556,394 | 0 | 91.6702 | 937,662,000 | 2022-09-26 |
| 799 | 2022-09-26 | 859,556,394 | 42,000 | 91.6702 | 937,662,000 | 2022-09-26 |
| 800 | 2022-09-23 | 859,514,394 | 0 | 91.6325 | 938,002,000 | 2022-09-22 |
| 801 | 2022-09-22 | 859,514,394 | 0 | 91.6325 | 938,002,000 | 2022-09-22 |
| 802 | 2022-09-21 | 859,514,394 | -2,000 | 91.6325 | 938,002,000 | 2022-09-15 |
| 803 | 2022-09-20 | 859,516,394 | 0 | 91.6327 | 938,002,000 | 2022-09-15 |
| 804 | 2022-09-19 | 859,516,394 | 0 | 91.6327 | 938,002,000 | 2022-09-15 |
| 805 | 2022-09-16 | 859,516,394 | -16,000 | 91.6327 | 938,002,000 | 2022-09-15 |
| 806 | 2022-09-15 | 859,532,394 | 0 | 91.6344 | 938,002,000 | 2022-09-15 |
| 807 | 2022-09-14 | 859,532,394 | 0 | 91.6344 | 938,002,000 | 2022-09-08 |
| 808 | 2022-09-13 | 859,532,394 | 0 | 91.6344 | 938,002,000 | 2022-09-08 |
| 809 | 2022-09-09 | 859,532,394 | 0 | 91.6344 | 938,002,000 | 2022-09-08 |
| 810 | 2022-09-08 | 859,532,394 | -8,000 | 91.6344 | 938,002,000 | 2022-09-08 |
| 811 | 2022-09-07 | 859,540,394 | 0 | 91.6352 | 938,002,000 | 2022-09-01 |
| 812 | 2022-09-06 | 859,540,394 | 0 | 91.6352 | 938,002,000 | 2022-09-01 |
| 813 | 2022-09-05 | 859,540,394 | -8,000 | 91.6352 | 938,002,000 | 2022-09-01 |
| 814 | 2022-09-02 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-09-01 |
| 815 | 2022-09-01 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-09-01 |
| 816 | 2022-08-31 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-31 |
| 817 | 2022-08-30 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 818 | 2022-08-29 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 819 | 2022-08-26 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 820 | 2022-08-25 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 821 | 2022-08-24 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 822 | 2022-08-23 | 859,548,394 | 0 | 91.6361 | 938,002,000 | 2022-08-02 |
| 823 | 2022-08-22 | 859,548,394 | -8,350 | 91.6361 | 938,002,000 | 2022-08-02 |
| 824 | 2022-08-19 | 859,556,744 | 0 | 91.6370 | 938,002,000 | 2022-08-02 |
| 825 | 2022-08-18 | 859,556,744 | -4,000 | 91.6370 | 938,002,000 | 2022-08-02 |
| 826 | 2022-08-17 | 859,560,744 | -8,000 | 91.6374 | 938,002,000 | 2022-08-02 |
| 827 | 2022-08-16 | 859,568,744 | -44,000 | 91.6383 | 938,002,000 | 2022-08-02 |
| 828 | 2022-08-15 | 859,612,744 | -2,000 | 91.6430 | 938,002,000 | 2022-08-02 |
| 829 | 2022-08-12 | 859,614,744 | -6,000 | 91.6432 | 938,002,000 | 2022-08-02 |
| 830 | 2022-08-11 | 859,620,744 | 0 | 91.6438 | 938,002,000 | 2022-08-02 |
| 831 | 2022-08-10 | 859,620,744 | -34,000 | 91.6438 | 938,002,000 | 2022-08-02 |
| 832 | 2022-08-09 | 859,654,744 | -2,000 | 91.6474 | 938,002,000 | 2022-08-02 |
| 833 | 2022-08-08 | 859,656,744 | -8,000 | 91.6476 | 938,002,000 | 2022-08-02 |
| 834 | 2022-08-05 | 859,664,744 | 0 | 91.6485 | 938,002,000 | 2022-08-02 |
| 835 | 2022-08-04 | 859,664,744 | 0 | 91.6485 | 938,002,000 | 2022-08-02 |
| 836 | 2022-08-03 | 859,664,744 | 0 | 91.6485 | 938,002,000 | 2022-08-02 |
| 837 | 2022-08-02 | 859,664,744 | 0 | 91.6485 | 938,002,000 | 2022-08-02 |
| 838 | 2022-08-01 | 859,664,744 | 0 | 91.6395 | 938,094,000 | 2022-07-31 |
| 839 | 2022-07-29 | 859,664,744 | 0 | 91.6395 | 938,094,000 | 2022-07-25 |
| 840 | 2022-07-28 | 859,664,744 | -4,000 | 91.6395 | 938,094,000 | 2022-07-25 |
| 841 | 2022-07-27 | 859,668,744 | 0 | 91.6399 | 938,094,000 | 2022-07-25 |
| 842 | 2022-07-26 | 859,668,744 | 0 | 91.6399 | 938,094,000 | 2022-07-25 |
| 843 | 2022-07-25 | 859,668,744 | 6,000 | 91.6399 | 938,094,000 | 2022-07-25 |
| 844 | 2022-07-22 | 859,662,744 | 0 | 91.6393 | 938,094,000 | 2022-07-15 |
| 845 | 2022-07-21 | 859,662,744 | -10,000 | 91.6393 | 938,094,000 | 2022-07-15 |
| 846 | 2022-07-20 | 859,672,744 | 0 | 91.6404 | 938,094,000 | 2022-07-15 |
| 847 | 2022-07-19 | 859,672,744 | -12,000 | 91.6404 | 938,094,000 | 2022-07-15 |
| 848 | 2022-07-18 | 859,684,744 | 0 | 91.6416 | 938,094,000 | 2022-07-15 |
| 849 | 2022-07-15 | 859,684,744 | 0 | 91.6416 | 938,094,000 | 2022-07-15 |
| 850 | 2022-07-14 | 859,684,744 | 0 | 91.6416 | 938,094,000 | 2022-07-13 |
| 851 | 2022-07-13 | 859,684,744 | 0 | 91.6416 | 938,094,000 | 2022-07-13 |
| 852 | 2022-07-12 | 859,684,744 | 48,000 | 91.5924 | 938,598,000 | 2022-06-30 |
| 853 | 2022-07-11 | 859,636,744 | 0 | 91.5873 | 938,598,000 | 2022-06-30 |
| 854 | 2022-07-08 | 859,636,744 | 0 | 91.5873 | 938,598,000 | 2022-06-30 |
| 855 | 2022-07-07 | 859,636,744 | 0 | 91.5873 | 938,598,000 | 2022-06-30 |
| 856 | 2022-07-06 | 859,636,744 | 0 | 91.5873 | 938,598,000 | 2022-06-30 |
| 857 | 2022-07-05 | 859,636,744 | 0 | 91.5873 | 938,598,000 | 2022-06-30 |
| 858 | 2022-07-04 | 859,636,744 | -60,000 | 91.5873 | 938,598,000 | 2022-06-30 |
| 859 | 2022-06-30 | 859,696,744 | -352,000 | 91.5937 | 938,598,000 | 2022-06-30 |
| 860 | 2022-06-29 | 860,048,744 | -16,000 | 91.6312 | 938,598,000 | 2022-06-29 |
| 861 | 2022-06-28 | 860,064,744 | 0 | 91.6329 | 938,598,000 | 2022-06-27 |
| 862 | 2022-06-27 | 860,064,744 | 0 | 91.6329 | 938,598,000 | 2022-06-27 |
| 863 | 2022-06-24 | 860,064,744 | 0 | 91.6329 | 938,598,000 | 2022-05-31 |
| 864 | 2022-06-23 | 860,064,744 | 0 | 91.6329 | 938,598,000 | 2022-05-31 |
| 865 | 2022-06-22 | 860,064,744 | 250,303 | 91.6329 | 938,598,000 | 2022-05-31 |
| 866 | 2022-06-21 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 867 | 2022-06-20 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 868 | 2022-06-17 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 869 | 2022-06-16 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 870 | 2022-06-15 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 871 | 2022-06-14 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 872 | 2022-06-13 | 859,814,441 | 0 | 91.6063 | 938,598,000 | 2022-05-31 |
| 873 | 2022-06-10 | 859,814,441 | -6,000 | 91.6063 | 938,598,000 | 2022-05-31 |
| 874 | 2022-06-09 | 859,820,441 | 0 | 91.6069 | 938,598,000 | 2022-05-31 |
| 875 | 2022-06-08 | 859,820,441 | 0 | 91.6069 | 938,598,000 | 2022-05-31 |
| 876 | 2022-06-07 | 859,820,441 | 0 | 91.6069 | 938,598,000 | 2022-05-31 |
| 877 | 2022-06-06 | 859,820,441 | 0 | 91.6069 | 938,598,000 | 2022-05-31 |
| 878 | 2022-06-02 | 859,820,441 | -4,000 | 91.6069 | 938,598,000 | 2022-05-31 |
| 879 | 2022-06-01 | 859,824,441 | 0 | 91.6073 | 938,598,000 | 2022-05-31 |
| 880 | 2022-05-31 | 859,824,441 | 0 | 91.6073 | 938,598,000 | 2022-05-31 |
| 881 | 2022-05-30 | 859,824,441 | 0 | 91.6073 | 938,598,000 | 2022-05-10 |
| 882 | 2022-05-27 | 859,824,441 | -6,000 | 91.6073 | 938,598,000 | 2022-05-10 |
| 883 | 2022-05-26 | 859,830,441 | 0 | 91.6080 | 938,598,000 | 2022-05-10 |
| 884 | 2022-05-25 | 859,830,441 | -30,000 | 91.6080 | 938,598,000 | 2022-05-10 |
| 885 | 2022-05-24 | 859,860,441 | -10,000 | 91.6112 | 938,598,000 | 2022-05-10 |
| 886 | 2022-05-23 | 859,870,441 | 0 | 91.6122 | 938,598,000 | 2022-05-10 |
| 887 | 2022-05-20 | 859,870,441 | -12,000 | 91.6122 | 938,598,000 | 2022-05-10 |
| 888 | 2022-05-19 | 859,882,441 | -10,000 | 91.6135 | 938,598,000 | 2022-05-10 |
| 889 | 2022-05-18 | 859,892,441 | 0 | 91.6146 | 938,598,000 | 2022-05-10 |
| 890 | 2022-05-17 | 859,892,441 | 0 | 91.6146 | 938,598,000 | 2022-05-10 |
| 891 | 2022-05-16 | 859,892,441 | -36,000 | 91.6146 | 938,598,000 | 2022-05-10 |
| 892 | 2022-05-13 | 859,928,441 | -10,000 | 91.6184 | 938,598,000 | 2022-05-10 |
| 893 | 2022-05-12 | 859,938,441 | 0 | 91.6195 | 938,598,000 | 2022-05-10 |
| 894 | 2022-05-11 | 859,938,441 | 0 | 91.6195 | 938,598,000 | 2022-05-10 |
| 895 | 2022-05-10 | 859,938,441 | 0 | 91.6195 | 938,598,000 | 2022-05-10 |
| 896 | 2022-05-06 | 859,938,441 | 2,000 | 91.5541 | 939,268,000 | 2022-04-30 |
| 897 | 2022-05-05 | 859,936,441 | 0 | 91.5539 | 939,268,000 | 2022-04-30 |
| 898 | 2022-05-04 | 859,936,441 | 0 | 91.5539 | 939,268,000 | 2022-04-30 |
| 899 | 2022-05-03 | 859,936,441 | -2,000 | 91.5539 | 939,268,000 | 2022-04-30 |
| 900 | 2022-04-29 | 859,938,441 | 0 | 91.5541 | 939,268,000 | 2022-04-21 |
| 901 | 2022-04-28 | 859,938,441 | -2,000 | 91.5541 | 939,268,000 | 2022-04-21 |
| 902 | 2022-04-27 | 859,940,441 | -14,000 | 91.5543 | 939,268,000 | 2022-04-21 |
| 903 | 2022-04-26 | 859,954,441 | 0 | 91.5558 | 939,268,000 | 2022-04-21 |
| 904 | 2022-04-25 | 859,954,441 | -114,555 | 91.5558 | 939,268,000 | 2022-04-21 |
| 905 | 2022-04-22 | 860,068,996 | -68,000 | 91.5680 | 939,268,000 | 2022-04-21 |
| 906 | 2022-04-21 | 860,136,996 | 0 | 91.5752 | 939,268,000 | 2022-04-21 |
| 907 | 2022-04-20 | 860,136,996 | 0 | 91.5752 | 939,268,000 | 2022-03-31 |
| 908 | 2022-04-19 | 860,136,996 | -32,000 | 91.5752 | 939,268,000 | 2022-03-31 |
| 909 | 2022-04-14 | 860,168,996 | -32,000 | 91.5787 | 939,268,000 | 2022-03-31 |
| 910 | 2022-04-13 | 860,200,996 | 0 | 91.5821 | 939,268,000 | 2022-03-31 |
| 911 | 2022-04-12 | 860,200,996 | -3,042 | 91.5821 | 939,268,000 | 2022-03-31 |
| 912 | 2022-04-11 | 860,204,038 | 0 | 91.5824 | 939,268,000 | 2022-03-31 |
| 913 | 2022-04-08 | 860,204,038 | 0 | 91.5824 | 939,268,000 | 2022-03-31 |
| 914 | 2022-04-07 | 860,204,038 | -38,000 | 91.5824 | 939,268,000 | 2022-03-31 |
| 915 | 2022-04-06 | 860,242,038 | -116,000 | 91.5864 | 939,268,000 | 2022-03-31 |
| 916 | 2022-04-04 | 860,358,038 | -612,000 | 91.5988 | 939,268,000 | 2022-03-31 |
| 917 | 2022-04-01 | 860,970,038 | -54,000 | 91.6639 | 939,268,000 | 2022-03-31 |
| 918 | 2022-03-31 | 861,024,038 | -48,000 | 91.6697 | 939,268,000 | 2022-03-31 |
| 919 | 2022-03-30 | 861,072,038 | -60,000 | 91.6748 | 939,268,000 | 2022-02-28 |
| 920 | 2022-03-29 | 861,132,038 | 0 | 91.6812 | 939,268,000 | 2022-02-28 |
| 921 | 2022-03-28 | 861,132,038 | 0 | 91.6812 | 939,268,000 | 2022-02-28 |
| 922 | 2022-03-25 | 861,132,038 | -2,000 | 91.6812 | 939,268,000 | 2022-02-28 |
| 923 | 2022-03-24 | 861,134,038 | 0 | 91.6814 | 939,268,000 | 2022-02-28 |
| 924 | 2022-03-23 | 861,134,038 | 0 | 91.6814 | 939,268,000 | 2022-02-28 |
| 925 | 2022-03-22 | 861,134,038 | 0 | 91.6814 | 939,268,000 | 2022-02-28 |
| 926 | 2022-03-21 | 861,134,038 | -2,000 | 91.6814 | 939,268,000 | 2022-02-28 |
| 927 | 2022-03-18 | 861,136,038 | 0 | 91.6816 | 939,268,000 | 2022-02-28 |
| 928 | 2022-03-17 | 861,136,038 | 174,000 | 91.6816 | 939,268,000 | 2022-02-28 |
| 929 | 2022-03-16 | 860,962,038 | 8,000 | 91.6631 | 939,268,000 | 2022-02-28 |
| 930 | 2022-03-15 | 860,954,038 | 0 | 91.6622 | 939,268,000 | 2022-02-28 |
| 931 | 2022-03-14 | 860,954,038 | 0 | 91.6622 | 939,268,000 | 2022-02-28 |
| 932 | 2022-03-11 | 860,954,038 | -10,000 | 91.6622 | 939,268,000 | 2022-02-28 |
| 933 | 2022-03-10 | 860,964,038 | 0 | 91.6633 | 939,268,000 | 2022-02-28 |
| 934 | 2022-03-09 | 860,964,038 | 0 | 91.6633 | 939,268,000 | 2022-02-28 |
| 935 | 2022-03-08 | 860,964,038 | 0 | 91.6633 | 939,268,000 | 2022-02-28 |
| 936 | 2022-03-07 | 860,964,038 | -2,000 | 91.6633 | 939,268,000 | 2022-02-28 |
| 937 | 2022-03-04 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-02-28 |
| 938 | 2022-03-03 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-02-28 |
| 939 | 2022-03-02 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-02-28 |
| 940 | 2022-03-01 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-02-28 |
| 941 | 2022-02-28 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-02-28 |
| 942 | 2022-02-25 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-01-31 |
| 943 | 2022-02-24 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-01-31 |
| 944 | 2022-02-23 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-01-31 |
| 945 | 2022-02-22 | 860,966,038 | 0 | 91.6635 | 939,268,000 | 2022-01-31 |
| 946 | 2022-02-21 | 860,966,038 | -40,000 | 91.6635 | 939,268,000 | 2022-01-31 |
| 947 | 2022-02-18 | 861,006,038 | 0 | 91.6678 | 939,268,000 | 2022-01-31 |
| 948 | 2022-02-17 | 861,006,038 | -2,000 | 91.6678 | 939,268,000 | 2022-01-31 |
| 949 | 2022-02-16 | 861,008,038 | 0 | 91.6680 | 939,268,000 | 2022-01-31 |
| 950 | 2022-02-15 | 861,008,038 | -12,000 | 91.6680 | 939,268,000 | 2022-01-31 |
| 951 | 2022-02-14 | 861,020,038 | -6,000 | 91.6693 | 939,268,000 | 2022-01-31 |
| 952 | 2022-02-11 | 861,026,038 | -4,000 | 91.6699 | 939,268,000 | 2022-01-31 |
| 953 | 2022-02-10 | 861,030,038 | 0 | 91.6703 | 939,268,000 | 2022-01-31 |
| 954 | 2022-02-09 | 861,030,038 | 0 | 91.6703 | 939,268,000 | 2022-01-31 |
| 955 | 2022-02-08 | 861,030,038 | -6,000 | 91.6703 | 939,268,000 | 2022-01-31 |
| 956 | 2022-02-07 | 861,036,038 | 0 | 91.6710 | 939,268,000 | 2022-01-31 |
| 957 | 2022-02-04 | 861,036,038 | 0 | 91.6710 | 939,268,000 | 2022-01-31 |
| 958 | 2022-01-31 | 861,036,038 | 0 | 91.6710 | 939,268,000 | 2022-01-31 |
| 959 | 2022-01-28 | 861,036,038 | 0 | 91.6710 | 939,268,000 | 2022-01-14 |
| 960 | 2022-01-27 | 861,036,038 | 0 | 91.6710 | 939,268,000 | 2022-01-14 |
| 961 | 2022-01-26 | 861,036,038 | -2,000 | 91.6710 | 939,268,000 | 2022-01-14 |
| 962 | 2022-01-25 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 963 | 2022-01-24 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 964 | 2022-01-21 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 965 | 2022-01-20 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 966 | 2022-01-19 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 967 | 2022-01-18 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 968 | 2022-01-17 | 861,038,038 | 0 | 91.6712 | 939,268,000 | 2022-01-14 |
| 969 | 2022-01-14 | 861,038,038 | -6,000 | 91.6712 | 939,268,000 | 2022-01-14 |
| 970 | 2022-01-13 | 861,044,038 | 0 | 91.6037 | 939,966,000 | 2021-12-31 |
| 971 | 2022-01-12 | 861,044,038 | 0 | 91.6037 | 939,966,000 | 2021-12-31 |
| 972 | 2022-01-11 | 861,044,038 | -2,000 | 91.6037 | 939,966,000 | 2021-12-31 |
| 973 | 2022-01-10 | 861,046,038 | 0 | 91.6040 | 939,966,000 | 2021-12-31 |
| 974 | 2022-01-07 | 861,046,038 | 0 | 91.6040 | 939,966,000 | 2021-12-31 |
| 975 | 2022-01-06 | 861,046,038 | 0 | 91.6040 | 939,966,000 | 2021-12-31 |
| 976 | 2022-01-05 | 861,046,038 | 0 | 91.6040 | 939,966,000 | 2021-12-31 |
| 977 | 2022-01-04 | 861,046,038 | -2,000 | 91.6040 | 939,966,000 | 2021-12-31 |
| 978 | 2022-01-03 | 861,048,038 | 0 | 91.6042 | 939,966,000 | 2021-12-31 |
| 979 | 2021-12-31 | 861,048,038 | 0 | 91.6042 | 939,966,000 | 2021-12-31 |
| 980 | 2021-12-30 | 861,048,038 | 0 | 91.6042 | 939,966,000 | 2021-12-23 |
| 981 | 2021-12-29 | 861,048,038 | -162,000 | 91.6042 | 939,966,000 | 2021-12-23 |
| 982 | 2021-12-28 | 861,210,038 | -94,000 | 91.6214 | 939,966,000 | 2021-12-23 |
| 983 | 2021-12-24 | 861,304,038 | 0 | 91.6314 | 939,966,000 | 2021-12-23 |
| 984 | 2021-12-23 | 861,304,038 | -16,000 | 91.6314 | 939,966,000 | 2021-12-23 |
| 985 | 2021-12-22 | 861,320,038 | 0 | 91.6331 | 939,966,000 | 2021-12-17 |
| 986 | 2021-12-21 | 861,320,038 | -2,000 | 91.6331 | 939,966,000 | 2021-12-17 |
| 987 | 2021-12-20 | 861,322,038 | -1,833 | 91.6333 | 939,966,000 | 2021-12-17 |
| 988 | 2021-12-17 | 861,323,871 | 0 | 91.6335 | 939,966,000 | 2021-12-17 |
| 989 | 2021-12-16 | 861,323,871 | 0 | 91.6335 | 939,966,000 | 2021-12-09 |
| 990 | 2021-12-15 | 861,323,871 | 0 | 91.6335 | 939,966,000 | 2021-12-09 |
| 991 | 2021-12-14 | 861,323,871 | -2,000 | 91.6335 | 939,966,000 | 2021-12-09 |
| 992 | 2021-12-13 | 861,325,871 | 0 | 91.6337 | 939,966,000 | 2021-12-09 |
| 993 | 2021-12-10 | 861,325,871 | 0 | 91.6337 | 939,966,000 | 2021-12-09 |
| 994 | 2021-12-09 | 861,325,871 | 0 | 91.6337 | 939,966,000 | 2021-12-09 |
| 995 | 2021-12-08 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 996 | 2021-12-07 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 997 | 2021-12-06 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 998 | 2021-12-03 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 999 | 2021-12-02 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 861,325,871 | 0 | 91.5724 | 940,596,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 861,325,871 | -2,000 | 91.5724 | 940,596,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 861,327,871 | -274,000 | 91.5726 | 940,596,000 | 2021-11-25 |
| 1003 | 2021-11-26 | 861,601,871 | -132,000 | 91.6017 | 940,596,000 | 2021-11-25 |
| 1004 | 2021-11-25 | 861,733,871 | -84,000 | 91.6157 | 940,596,000 | 2021-11-25 |
| 1005 | 2021-11-24 | 861,817,871 | -4,000 | 91.6247 | 940,596,000 | 2021-11-24 |
| 1006 | 2021-11-23 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-23 |
| 1007 | 2021-11-22 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-19 |
| 1008 | 2021-11-19 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-19 |
| 1009 | 2021-11-18 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1011 | 2021-11-16 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1012 | 2021-11-15 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1013 | 2021-11-12 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1014 | 2021-11-11 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1015 | 2021-11-10 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1016 | 2021-11-09 | 861,821,871 | 0 | 91.6251 | 940,596,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 861,821,871 | -38,000 | 91.5813 | 941,046,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 861,859,871 | 0 | 91.5853 | 941,046,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 861,859,871 | -98,000 | 91.5853 | 941,046,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 861,957,871 | 0 | 91.5957 | 941,046,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 861,957,871 | 0 | 91.5957 | 941,046,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 861,957,871 | 3,010 | 91.5957 | 941,046,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 861,954,861 | -105,856 | 91.5954 | 941,046,000 | 2021-10-27 |
| 1024 | 2021-10-28 | 862,060,717 | 100,000 | 91.6067 | 941,046,000 | 2021-10-27 |
| 1025 | 2021-10-27 | 861,960,717 | 0 | 91.5960 | 941,046,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 861,960,717 | 0 | 91.5960 | 941,046,000 | 2021-10-20 |
| 1027 | 2021-10-25 | 861,960,717 | -6,000 | 91.5960 | 941,046,000 | 2021-10-20 |
| 1028 | 2021-10-22 | 861,966,717 | 34,000 | 91.5967 | 941,046,000 | 2021-10-20 |
| 1029 | 2021-10-21 | 861,932,717 | -8,000 | 91.5930 | 941,046,000 | 2021-10-20 |
| 1030 | 2021-10-20 | 861,940,717 | -30,000 | 91.5939 | 941,046,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 861,970,717 | 0 | 91.5971 | 941,046,000 | 2021-10-18 |
| 1032 | 2021-10-18 | 861,970,717 | -2,000 | 91.5971 | 941,046,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 861,972,717 | 0 | 91.5973 | 941,046,000 | 2021-10-12 |
| 1034 | 2021-10-12 | 861,972,717 | 0 | 91.5973 | 941,046,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 861,972,717 | -52,000 | 91.5973 | 941,046,000 | 2021-10-07 |
| 1036 | 2021-10-08 | 862,024,717 | -32,000 | 91.6028 | 941,046,000 | 2021-10-07 |
| 1037 | 2021-10-07 | 862,056,717 | 0 | 91.6062 | 941,046,000 | 2021-10-07 |
| 1038 | 2021-10-06 | 862,056,717 | 0 | 91.6062 | 941,046,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 862,056,717 | 0 | 91.6062 | 941,046,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 862,056,717 | 10,000 | 91.6062 | 941,046,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 862,046,717 | 0 | 91.6052 | 941,046,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 862,046,717 | 0 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 862,046,717 | 0 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 862,046,717 | 0 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 862,046,717 | -4,000 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 862,050,717 | 4,000 | 91.6056 | 941,046,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 862,046,717 | 0 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 862,046,717 | 2,000 | 91.6052 | 941,046,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 862,044,717 | 0 | 91.6049 | 941,046,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 862,044,717 | -42,000 | 91.6049 | 941,046,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 862,086,717 | 80,000 | 91.6094 | 941,046,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 862,006,717 | -18,000 | 91.6009 | 941,046,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 862,024,717 | 0 | 91.6028 | 941,046,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 862,024,717 | 10,000 | 91.6028 | 941,046,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 862,014,717 | 0 | 91.6018 | 941,046,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 862,014,717 | -18,000 | 91.6018 | 941,046,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 862,032,717 | -6,000 | 91.6037 | 941,046,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 862,038,717 | -4,000 | 91.6043 | 941,046,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 862,042,717 | 16,000 | 91.6047 | 941,046,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 862,026,717 | 10,000 | 91.6030 | 941,046,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 862,016,717 | 16,000 | 91.6020 | 941,046,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 862,000,717 | 24,000 | 91.6003 | 941,046,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 861,976,717 | 20,000 | 91.5977 | 941,046,000 | 2021-08-04 |
| 1064 | 2021-08-27 | 861,956,717 | 0 | 91.5956 | 941,046,000 | 2021-08-04 |
| 1065 | 2021-08-26 | 861,956,717 | 4,000 | 91.5956 | 941,046,000 | 2021-08-04 |
| 1066 | 2021-08-25 | 861,952,717 | 0 | 91.5952 | 941,046,000 | 2021-08-04 |
| 1067 | 2021-08-24 | 861,952,717 | 0 | 91.5952 | 941,046,000 | 2021-08-04 |
| 1068 | 2021-08-23 | 861,952,717 | -14,000 | 91.5952 | 941,046,000 | 2021-08-04 |
| 1069 | 2021-08-20 | 861,966,717 | 10,000 | 91.5967 | 941,046,000 | 2021-08-04 |
| 1070 | 2021-08-19 | 861,956,717 | 14,000 | 91.5956 | 941,046,000 | 2021-08-04 |
| 1071 | 2021-08-18 | 861,942,717 | 0 | 91.5941 | 941,046,000 | 2021-08-04 |
| 1072 | 2021-08-17 | 861,942,717 | 0 | 91.5941 | 941,046,000 | 2021-08-04 |
| 1073 | 2021-08-16 | 861,942,717 | 4,000 | 91.5941 | 941,046,000 | 2021-08-04 |
| 1074 | 2021-08-13 | 861,938,717 | 0 | 91.5937 | 941,046,000 | 2021-08-04 |
| 1075 | 2021-08-12 | 861,938,717 | -8,000 | 91.5937 | 941,046,000 | 2021-08-04 |
| 1076 | 2021-08-11 | 861,946,717 | -54,000 | 91.5945 | 941,046,000 | 2021-08-04 |
| 1077 | 2021-08-10 | 862,000,717 | 0 | 91.6003 | 941,046,000 | 2021-08-04 |
| 1078 | 2021-08-09 | 862,000,717 | 0 | 91.6003 | 941,046,000 | 2021-08-04 |
| 1079 | 2021-08-06 | 862,000,717 | -48,000 | 91.6003 | 941,046,000 | 2021-08-04 |
| 1080 | 2021-08-05 | 862,048,717 | 0 | 91.6054 | 941,046,000 | 2021-08-04 |
| 1081 | 2021-08-04 | 862,048,717 | 0 | 91.6054 | 941,046,000 | 2021-08-04 |
| 1082 | 2021-08-03 | 862,048,717 | 10,000 | 91.5596 | 941,516,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 862,038,717 | -10,000 | 91.5586 | 941,516,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 862,048,717 | 0 | 91.5596 | 941,516,000 | 2021-07-22 |
| 1085 | 2021-07-29 | 862,048,717 | 20,000 | 91.5596 | 941,516,000 | 2021-07-22 |
| 1086 | 2021-07-28 | 862,028,717 | 0 | 91.5575 | 941,516,000 | 2021-07-22 |
| 1087 | 2021-07-27 | 862,028,717 | 0 | 91.5575 | 941,516,000 | 2021-07-22 |
| 1088 | 2021-07-26 | 862,028,717 | -168,000 | 91.5575 | 941,516,000 | 2021-07-22 |
| 1089 | 2021-07-23 | 862,196,717 | -26,000 | 91.5754 | 941,516,000 | 2021-07-22 |
| 1090 | 2021-07-22 | 862,222,717 | -20,000 | 91.5781 | 941,516,000 | 2021-07-22 |
| 1091 | 2021-07-21 | 862,242,717 | 18,000 | 91.5803 | 941,516,000 | 2021-07-21 |
| 1092 | 2021-07-20 | 862,224,717 | 0 | 91.5138 | 942,180,000 | 2021-07-20 |
| 1093 | 2021-07-19 | 862,224,717 | 0 | 91.5138 | 942,180,000 | 2021-07-14 |
| 1094 | 2021-07-16 | 862,224,717 | -20,000 | 91.5138 | 942,180,000 | 2021-07-14 |
| 1095 | 2021-07-15 | 862,244,717 | 0 | 91.5159 | 942,180,000 | 2021-07-14 |
| 1096 | 2021-07-14 | 862,244,717 | 24,000 | 91.5159 | 942,180,000 | 2021-07-14 |
| 1097 | 2021-07-13 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 862,220,717 | 0 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 862,220,717 | -76,000 | 91.5134 | 942,180,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 862,296,717 | -26,000 | 91.5214 | 942,180,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 862,322,717 | -102,000 | 91.5242 | 942,180,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 862,424,717 | -26,000 | 91.5350 | 942,180,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 862,450,717 | -34,000 | 91.5378 | 942,180,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 862,484,717 | -30,000 | 91.5414 | 942,180,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 862,514,717 | -8,000 | 91.5446 | 942,180,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 862,522,717 | 0 | 91.5454 | 942,180,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 862,522,717 | -72,000 | 91.5454 | 942,180,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 862,594,717 | -26,000 | 91.5531 | 942,180,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 862,620,717 | -28,000 | 91.5558 | 942,180,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 862,648,717 | -104,000 | 91.5588 | 942,180,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 862,752,717 | 0 | 91.5698 | 942,180,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 862,752,717 | -16,000 | 91.5698 | 942,180,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 862,768,717 | -142,000 | 91.5715 | 942,180,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 862,910,717 | -2,000 | 91.5866 | 942,180,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 862,912,717 | -48,000 | 91.5868 | 942,180,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 862,960,717 | 0 | 91.5919 | 942,180,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 862,960,717 | -4,000 | 91.5919 | 942,180,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 862,964,717 | 0 | 91.5923 | 942,180,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 862,964,717 | 0 | 91.5923 | 942,180,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 862,964,717 | -118,000 | 91.5923 | 942,180,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 863,082,717 | -14,255 | 91.6049 | 942,180,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 863,096,972 | 0 | 91.6064 | 942,180,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 863,096,972 | -2,000 | 91.6064 | 942,180,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 863,098,972 | 0 | 91.6066 | 942,180,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 863,098,972 | 0 | 91.6066 | 942,180,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 863,098,972 | -2,000 | 91.6066 | 942,180,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 863,100,972 | 0 | 91.6068 | 942,180,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 863,100,972 | -28,000 | 91.6068 | 942,180,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 863,128,972 | -2,000 | 91.6098 | 942,180,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 863,130,972 | 0 | 91.6100 | 942,180,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 863,130,972 | 0 | 91.6100 | 942,180,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 863,130,972 | 0 | 91.6100 | 942,180,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 863,130,972 | 0 | 91.6100 | 942,180,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 863,130,972 | -42,000 | 91.6100 | 942,180,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 863,172,972 | 0 | 91.6144 | 942,180,000 | 2021-04-29 |
| 1148 | 2021-04-28 | 863,172,972 | 0 | 91.5907 | 942,424,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 863,172,972 | -2,000 | 91.5907 | 942,424,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 863,174,972 | -40,000 | 91.5909 | 942,424,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 863,214,972 | -2,000 | 91.5952 | 942,424,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 863,216,972 | 0 | 91.5954 | 942,424,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 863,216,972 | 0 | 91.5954 | 942,424,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 863,216,972 | -90,000 | 91.5954 | 942,424,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 863,306,972 | 0 | 91.6049 | 942,424,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 863,306,972 | 10,000 | 91.6049 | 942,424,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 863,296,972 | -12,000 | 91.6039 | 942,424,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 863,308,972 | 14,353 | 91.6052 | 942,424,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 863,294,619 | -84,000 | 91.6036 | 942,424,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 863,378,619 | -52,000 | 91.6125 | 942,424,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 863,430,619 | 0 | 91.6181 | 942,424,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 863,430,619 | 0 | 91.6181 | 942,424,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 863,430,619 | -18,000 | 91.6181 | 942,424,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 863,448,619 | 0 | 91.6200 | 942,424,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 863,448,619 | -12,000 | 91.6200 | 942,424,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 863,460,619 | 2,000 | 91.6212 | 942,424,000 | 2021-03-05 |
| 1167 | 2021-03-29 | 863,458,619 | 0 | 91.6210 | 942,424,000 | 2021-03-05 |
| 1168 | 2021-03-26 | 863,458,619 | 0 | 91.6210 | 942,424,000 | 2021-03-05 |
| 1169 | 2021-03-25 | 863,458,619 | -2,000 | 91.6210 | 942,424,000 | 2021-03-05 |
| 1170 | 2021-03-24 | 863,460,619 | 0 | 91.6212 | 942,424,000 | 2021-03-05 |
| 1171 | 2021-03-23 | 863,460,619 | 0 | 91.6212 | 942,424,000 | 2021-03-05 |
| 1172 | 2021-03-22 | 863,460,619 | 10,000 | 91.6212 | 942,424,000 | 2021-03-05 |
| 1173 | 2021-03-19 | 863,450,619 | -12,000 | 91.6202 | 942,424,000 | 2021-03-05 |
| 1174 | 2021-03-18 | 863,462,619 | -2,000 | 91.6215 | 942,424,000 | 2021-03-05 |
| 1175 | 2021-03-17 | 863,464,619 | -4,000 | 91.6217 | 942,424,000 | 2021-03-05 |
| 1176 | 2021-03-16 | 863,468,619 | 0 | 91.6221 | 942,424,000 | 2021-03-05 |
| 1177 | 2021-03-15 | 863,468,619 | -8,000 | 91.6221 | 942,424,000 | 2021-03-05 |
| 1178 | 2021-03-12 | 863,476,619 | -4,000 | 91.6229 | 942,424,000 | 2021-03-05 |
| 1179 | 2021-03-11 | 863,480,619 | 0 | 91.6234 | 942,424,000 | 2021-03-05 |
| 1180 | 2021-03-10 | 863,480,619 | 0 | 91.6234 | 942,424,000 | 2021-03-05 |
| 1181 | 2021-03-09 | 863,480,619 | 0 | 91.6234 | 942,424,000 | 2021-03-05 |
| 1182 | 2021-03-08 | 863,480,619 | 0 | 91.6234 | 942,424,000 | 2021-03-05 |
| 1183 | 2021-03-05 | 863,480,619 | 0 | 91.6234 | 942,424,000 | 2021-03-05 |
| 1184 | 2021-03-04 | 863,480,619 | 0 | 91.2861 | 945,906,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 863,480,619 | 0 | 91.2861 | 945,906,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 863,480,619 | 0 | 91.2861 | 945,906,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 863,480,619 | 0 | 91.2861 | 945,906,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 863,480,619 | 2,000 | 91.2861 | 945,906,000 | 2021-02-03 |
| 1189 | 2021-02-25 | 863,478,619 | 0 | 91.2859 | 945,906,000 | 2021-02-03 |
| 1190 | 2021-02-24 | 863,478,619 | 2,000 | 91.2859 | 945,906,000 | 2021-02-03 |
| 1191 | 2021-02-23 | 863,476,619 | 0 | 91.2857 | 945,906,000 | 2021-02-03 |
| 1192 | 2021-02-22 | 863,476,619 | 0 | 91.2857 | 945,906,000 | 2021-02-03 |
| 1193 | 2021-02-19 | 863,476,619 | -4,000 | 91.2857 | 945,906,000 | 2021-02-03 |
| 1194 | 2021-02-18 | 863,480,619 | -8,000 | 91.2861 | 945,906,000 | 2021-02-03 |
| 1195 | 2021-02-17 | 863,488,619 | -62,000 | 91.2869 | 945,906,000 | 2021-02-03 |
| 1196 | 2021-02-16 | 863,550,619 | -24,000 | 91.2935 | 945,906,000 | 2021-02-03 |
| 1197 | 2021-02-11 | 863,574,619 | 0 | 91.2960 | 945,906,000 | 2021-02-03 |
| 1198 | 2021-02-10 | 863,574,619 | 0 | 91.2960 | 945,906,000 | 2021-02-03 |
| 1199 | 2021-02-09 | 863,574,619 | 0 | 91.2960 | 945,906,000 | 2021-02-03 |
| 1200 | 2021-02-08 | 863,574,619 | -1,016,000 | 91.2960 | 945,906,000 | 2021-02-03 |
| 1201 | 2021-02-05 | 864,590,619 | 0 | 91.4034 | 945,906,000 | 2021-02-03 |
| 1202 | 2021-02-04 | 864,590,619 | -2,000,000 | 91.4034 | 945,906,000 | 2021-02-03 |
| 1203 | 2021-02-03 | 866,590,619 | 0 | 91.6149 | 945,906,000 | 2021-02-03 |
| 1204 | 2021-02-02 | 866,590,619 | 0 | 91.5913 | 946,150,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 866,590,619 | 0 | 91.5913 | 946,150,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 866,590,619 | 0 | 91.5913 | 946,150,000 | 2021-01-19 |
| 1207 | 2021-01-28 | 866,590,619 | 0 | 91.5913 | 946,150,000 | 2021-01-19 |
| 1208 | 2021-01-27 | 866,590,619 | 0 | 91.5913 | 946,150,000 | 2021-01-19 |
| 1209 | 2021-01-26 | 866,590,619 | -2,000 | 91.5913 | 946,150,000 | 2021-01-19 |
| 1210 | 2021-01-25 | 866,592,619 | -38,000 | 91.5915 | 946,150,000 | 2021-01-19 |
| 1211 | 2021-01-22 | 866,630,619 | 0 | 91.5955 | 946,150,000 | 2021-01-19 |
| 1212 | 2021-01-21 | 866,630,619 | -14,000 | 91.5955 | 946,150,000 | 2021-01-19 |
| 1213 | 2021-01-20 | 866,644,619 | 0 | 91.5970 | 946,150,000 | 2021-01-19 |
| 1214 | 2021-01-19 | 866,644,619 | 0 | 91.5970 | 946,150,000 | 2021-01-19 |
| 1215 | 2021-01-18 | 866,644,619 | -4,000 | 91.5515 | 946,620,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 866,648,619 | 0 | 91.5519 | 946,620,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 866,648,619 | -6,000 | 91.5519 | 946,620,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 866,654,619 | 0 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 866,654,619 | -2,000 | 91.5525 | 946,620,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 866,656,619 | 0 | 91.5527 | 946,620,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 866,656,619 | 0 | 91.5527 | 946,620,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 866,656,619 | -180,000 | 91.5527 | 946,620,000 | 2020-12-22 |
| 1228 | 2020-12-29 | 866,836,619 | 0 | 91.5718 | 946,620,000 | 2020-12-22 |
| 1229 | 2020-12-28 | 866,836,619 | 0 | 91.5718 | 946,620,000 | 2020-12-22 |
| 1230 | 2020-12-24 | 866,836,619 | 0 | 91.5718 | 946,620,000 | 2020-12-22 |
| 1231 | 2020-12-23 | 866,836,619 | 4,000 | 91.5718 | 946,620,000 | 2020-12-22 |
| 1232 | 2020-12-22 | 866,832,619 | 0 | 91.5713 | 946,620,000 | 2020-12-22 |
| 1233 | 2020-12-21 | 866,832,619 | 0 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 866,832,619 | 0 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 866,832,619 | 0 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 866,832,619 | 0 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 866,832,619 | 0 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 866,832,619 | -98,000 | 91.5615 | 946,722,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 866,930,619 | 0 | 91.5718 | 946,722,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 866,930,619 | -18,000 | 91.5718 | 946,722,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 866,948,619 | -2,000 | 91.5737 | 946,722,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 866,950,619 | -20,000 | 91.5739 | 946,722,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1250 | 2020-11-26 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1251 | 2020-11-25 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1252 | 2020-11-24 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1253 | 2020-11-23 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1254 | 2020-11-20 | 866,970,619 | 0 | 91.5761 | 946,722,000 | 2020-11-20 |
| 1255 | 2020-11-19 | 866,970,619 | 181 | 91.4403 | 948,128,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 866,970,438 | 0 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 866,970,438 | -124,000 | 91.4402 | 948,128,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 867,094,438 | 0 | 91.4533 | 948,128,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 867,094,438 | 0 | 91.4533 | 948,128,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 867,094,438 | -40,000 | 91.4533 | 948,128,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 867,134,438 | 0 | 91.4575 | 948,128,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 867,134,438 | 0 | 91.4575 | 948,128,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 867,134,438 | -2,000 | 91.4575 | 948,128,000 | 2020-10-20 |
| 1270 | 2020-10-29 | 867,136,438 | 0 | 91.4577 | 948,128,000 | 2020-10-20 |
| 1271 | 2020-10-28 | 867,136,438 | 0 | 91.4577 | 948,128,000 | 2020-10-20 |
| 1272 | 2020-10-27 | 867,136,438 | 0 | 91.4577 | 948,128,000 | 2020-10-20 |
| 1273 | 2020-10-23 | 867,136,438 | 0 | 91.4577 | 948,128,000 | 2020-10-20 |
| 1274 | 2020-10-22 | 867,136,438 | -60,000 | 91.4577 | 948,128,000 | 2020-10-20 |
| 1275 | 2020-10-21 | 867,196,438 | -100,000 | 91.4641 | 948,128,000 | 2020-10-20 |
| 1276 | 2020-10-20 | 867,296,438 | 0 | 91.4746 | 948,128,000 | 2020-10-20 |
| 1277 | 2020-10-19 | 867,296,438 | 0 | 91.3935 | 948,970,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 867,296,438 | 0 | 91.3935 | 948,970,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 867,296,438 | -50,000 | 91.3935 | 948,970,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 867,346,438 | 0 | 91.3987 | 948,970,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 867,346,438 | 0 | 91.3987 | 948,970,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 867,346,438 | 0 | 91.3987 | 948,970,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 867,346,438 | -200,000 | 91.3987 | 948,970,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 867,546,438 | 0 | 91.4198 | 948,970,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 867,546,438 | -1,294 | 91.4198 | 948,970,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 867,547,732 | -20,000 | 91.4199 | 948,970,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 867,567,732 | 0 | 91.4220 | 948,970,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 867,567,732 | 0 | 91.3908 | 949,294,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 867,567,732 | -36,000 | 91.3908 | 949,294,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 867,603,732 | 0 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 867,603,732 | -16,000 | 91.3946 | 949,294,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 867,619,732 | 0 | 91.3963 | 949,294,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 867,619,732 | 0 | 91.3963 | 949,294,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 867,619,732 | 0 | 91.3963 | 949,294,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 867,619,732 | -200,000 | 91.3963 | 949,294,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 867,819,732 | 0 | 91.4174 | 949,294,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 867,819,732 | 0 | 91.4174 | 949,294,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 867,819,732 | 0 | 91.4174 | 949,294,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 867,819,732 | 0 | 91.4174 | 949,294,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 867,819,732 | -2,000 | 91.4174 | 949,294,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 867,821,732 | 4,000 | 91.4176 | 949,294,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 867,817,732 | 0 | 91.4172 | 949,294,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 867,817,732 | 0 | 91.4172 | 949,294,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 867,817,732 | 92,000 | 91.4172 | 949,294,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 867,725,732 | 0 | 91.4075 | 949,294,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 867,725,732 | -10,000 | 91.4075 | 949,294,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 867,735,732 | 4,000 | 91.4085 | 949,294,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 867,731,732 | 0 | 91.4081 | 949,294,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 867,731,732 | 0 | 91.4081 | 949,294,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 867,731,732 | 0 | 91.4081 | 949,294,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 867,731,732 | -4,000 | 91.4081 | 949,294,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 867,735,732 | -6,000 | 91.4085 | 949,294,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 867,741,732 | -290,000 | 91.4092 | 949,294,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 868,031,732 | -150,000 | 91.4397 | 949,294,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 868,181,732 | 2,000 | 91.4555 | 949,294,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 868,179,732 | 0 | 91.4553 | 949,294,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 868,179,732 | 0 | 91.4553 | 949,294,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 868,179,732 | -45,000 | 91.4553 | 949,294,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 868,224,732 | 47,000 | 91.4600 | 949,294,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 868,177,732 | -26,000 | 91.4551 | 949,294,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 868,203,732 | 0 | 91.4578 | 949,294,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 868,203,732 | 0 | 91.4578 | 949,294,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 868,203,732 | 0 | 91.4578 | 949,294,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 868,203,732 | 0 | 91.4578 | 949,294,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 868,203,732 | -2,000 | 91.4578 | 949,294,000 | 2020-07-30 |
| 1332 | 2020-07-29 | 868,205,732 | -20,000 | 91.3816 | 950,088,000 | 2020-07-24 |
| 1333 | 2020-07-28 | 868,225,732 | -62,000 | 91.3837 | 950,088,000 | 2020-07-24 |
| 1334 | 2020-07-27 | 868,287,732 | 8,000 | 91.3902 | 950,088,000 | 2020-07-24 |
| 1335 | 2020-07-24 | 868,279,732 | -6,000 | 91.3894 | 950,088,000 | 2020-07-24 |
| 1336 | 2020-07-23 | 868,285,732 | -218,000 | 90.8026 | 956,234,000 | 2020-07-15 |
| 1337 | 2020-07-22 | 868,503,732 | -508,000 | 90.8254 | 956,234,000 | 2020-07-15 |
| 1338 | 2020-07-21 | 869,011,732 | -758,000 | 90.8786 | 956,234,000 | 2020-07-15 |
| 1339 | 2020-07-20 | 869,769,732 | -200,000 | 90.9578 | 956,234,000 | 2020-07-15 |
| 1340 | 2020-07-17 | 869,969,732 | 0 | 90.9787 | 956,234,000 | 2020-07-15 |
| 1341 | 2020-07-16 | 869,969,732 | 0 | 90.9787 | 956,234,000 | 2020-07-15 |
| 1342 | 2020-07-15 | 869,969,732 | -8,000 | 90.9787 | 956,234,000 | 2020-07-15 |
| 1343 | 2020-07-14 | 869,977,732 | 0 | 90.6894 | 959,294,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 869,977,732 | -92,000 | 90.6894 | 959,294,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 870,069,732 | 0 | 90.6990 | 959,294,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 870,069,732 | -4,998,000 | 90.6990 | 959,294,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 875,067,732 | -560,000 | 91.2200 | 959,294,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 875,627,732 | -80,000 | 91.2783 | 959,294,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 875,707,732 | -84,000 | 91.2867 | 959,294,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 875,791,732 | -2,000 | 91.2954 | 959,294,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 875,793,732 | 12,000 | 91.2957 | 959,294,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 875,781,732 | 0 | 91.2944 | 959,294,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 875,781,732 | 94,988,236 | 91.2944 | 959,294,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 780,793,496 | -1,100,995 | 81.3925 | 959,294,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 781,894,491 | -470,000 | 81.5073 | 959,294,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 782,364,491 | 0 | 81.5563 | 959,294,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 782,364,491 | 0 | 81.5563 | 959,294,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 782,364,491 | -1,002,000 | 81.5563 | 959,294,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 783,366,491 | -162,000 | 81.6607 | 959,294,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 783,528,491 | -380,000 | 81.6776 | 959,294,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 783,908,491 | -50,000 | 81.7172 | 959,294,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 783,958,491 | 21,294 | 81.7224 | 959,294,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 783,937,197 | 0 | 81.7202 | 959,294,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 783,937,197 | 0 | 81.7202 | 959,294,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 783,937,197 | -6,000 | 81.7202 | 959,294,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 783,943,197 | 0 | 81.7208 | 959,294,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 783,943,197 | 0 | 81.7208 | 959,294,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 783,943,197 | 0 | 81.7208 | 959,294,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 783,943,197 | 0 | 81.7208 | 959,294,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 783,943,197 | -12,000 | 81.7208 | 959,294,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 783,955,197 | -10,000 | 81.7221 | 959,294,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 783,965,197 | 48,000 | 81.7231 | 959,294,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 783,917,197 | 0 | 81.7181 | 959,294,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 783,917,197 | 0 | 81.7181 | 959,294,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 783,917,197 | -4,000 | 81.7181 | 959,294,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 783,921,197 | -60,000 | 81.7186 | 959,294,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 783,981,197 | 0 | 81.7248 | 959,294,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 783,981,197 | -2,000 | 81.7248 | 959,294,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 783,983,197 | 14,000 | 81.7250 | 959,294,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 783,969,197 | 0 | 81.7236 | 959,294,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 783,969,197 | 0 | 81.7236 | 959,294,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 783,969,197 | -18,000 | 81.7236 | 959,294,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 783,987,197 | 18,000 | 81.7254 | 959,294,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 783,969,197 | -6,000 | 81.7236 | 959,294,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 783,975,197 | 0 | 81.7242 | 959,294,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 783,975,197 | -26,000 | 81.7242 | 959,294,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 784,001,197 | 0 | 81.7269 | 959,294,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 784,001,197 | 0 | 81.7269 | 959,294,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 784,001,197 | 0 | 81.7269 | 959,294,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 784,001,197 | 2,000 | 81.7269 | 959,294,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 783,999,197 | 0 | 81.7267 | 959,294,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 783,999,197 | 0 | 81.7267 | 959,294,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 783,999,197 | 0 | 81.7267 | 959,294,000 | 2020-04-29 |
| 1394 | 2020-04-28 | 783,999,197 | -8,000 | 81.7217 | 959,352,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 784,007,197 | -8,000 | 81.7226 | 959,352,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 784,015,197 | -26,000 | 81.7234 | 959,352,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 784,041,197 | -138,000 | 81.7261 | 959,352,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 784,179,197 | -28,000 | 81.7405 | 959,352,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 784,207,197 | 4,000 | 81.7434 | 959,352,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 784,203,197 | 0 | 81.7430 | 959,352,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 784,203,197 | 0 | 81.7430 | 959,352,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 784,203,197 | 0 | 81.7430 | 959,352,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 784,203,197 | -35,010 | 81.7430 | 959,352,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 784,238,207 | 0 | 81.7467 | 959,352,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 784,238,207 | -2,000 | 81.7467 | 959,352,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 784,240,207 | -4,000 | 81.7469 | 959,352,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 784,244,207 | -130,000 | 81.7473 | 959,352,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 784,374,207 | 0 | 81.7608 | 959,352,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 784,374,207 | -74,000 | 81.7608 | 959,352,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 784,448,207 | -32,000 | 81.7685 | 959,352,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 784,480,207 | -68,000 | 81.7719 | 959,352,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 784,548,207 | -40,000 | 81.7790 | 959,352,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 784,588,207 | 216,000 | 81.7831 | 959,352,000 | 2020-03-04 |
| 1414 | 2020-03-27 | 784,372,207 | -2,000 | 81.7606 | 959,352,000 | 2020-03-04 |
| 1415 | 2020-03-26 | 784,374,207 | 4,000 | 81.7608 | 959,352,000 | 2020-03-04 |
| 1416 | 2020-03-25 | 784,370,207 | 0 | 81.7604 | 959,352,000 | 2020-03-04 |
| 1417 | 2020-03-24 | 784,370,207 | 0 | 81.7604 | 959,352,000 | 2020-03-04 |
| 1418 | 2020-03-23 | 784,370,207 | 0 | 81.7604 | 959,352,000 | 2020-03-04 |
| 1419 | 2020-03-20 | 784,370,207 | -10,000 | 81.7604 | 959,352,000 | 2020-03-04 |
| 1420 | 2020-03-19 | 784,380,207 | -8,000 | 81.7615 | 959,352,000 | 2020-03-04 |
| 1421 | 2020-03-18 | 784,388,207 | 0 | 81.7623 | 959,352,000 | 2020-03-04 |
| 1422 | 2020-03-17 | 784,388,207 | 10,000 | 81.7623 | 959,352,000 | 2020-03-04 |
| 1423 | 2020-03-16 | 784,378,207 | 0 | 81.7613 | 959,352,000 | 2020-03-04 |
| 1424 | 2020-03-13 | 784,378,207 | -8,000 | 81.7613 | 959,352,000 | 2020-03-04 |
| 1425 | 2020-03-12 | 784,386,207 | -2,000 | 81.7621 | 959,352,000 | 2020-03-04 |
| 1426 | 2020-03-11 | 784,388,207 | -12,000 | 81.7623 | 959,352,000 | 2020-03-04 |
| 1427 | 2020-03-10 | 784,400,207 | 0 | 81.7635 | 959,352,000 | 2020-03-04 |
| 1428 | 2020-03-09 | 784,400,207 | 0 | 81.7635 | 959,352,000 | 2020-03-04 |
| 1429 | 2020-03-06 | 784,400,207 | 0 | 81.7635 | 959,352,000 | 2020-03-04 |
| 1430 | 2020-03-05 | 784,400,207 | 0 | 81.7635 | 959,352,000 | 2020-03-04 |
| 1431 | 2020-03-04 | 784,400,207 | -8,000 | 81.7635 | 959,352,000 | 2020-03-04 |
| 1432 | 2020-03-03 | 784,408,207 | 0 | 81.7284 | 959,774,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 784,408,207 | -244,000 | 81.7284 | 959,774,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 784,652,207 | 0 | 81.7539 | 959,774,000 | 2020-02-12 |
| 1435 | 2020-02-27 | 784,652,207 | 0 | 81.7539 | 959,774,000 | 2020-02-12 |
| 1436 | 2020-02-26 | 784,652,207 | 0 | 81.7539 | 959,774,000 | 2020-02-12 |
| 1437 | 2020-02-25 | 784,652,207 | 0 | 81.7539 | 959,774,000 | 2020-02-12 |
| 1438 | 2020-02-24 | 784,652,207 | -186,000 | 81.7539 | 959,774,000 | 2020-02-12 |
| 1439 | 2020-02-21 | 784,838,207 | -260,000 | 81.7732 | 959,774,000 | 2020-02-12 |
| 1440 | 2020-02-20 | 785,098,207 | -98,000 | 81.8003 | 959,774,000 | 2020-02-12 |
| 1441 | 2020-02-19 | 785,196,207 | 0 | 81.8105 | 959,774,000 | 2020-02-12 |
| 1442 | 2020-02-18 | 785,196,207 | -18,000 | 81.8105 | 959,774,000 | 2020-02-12 |
| 1443 | 2020-02-17 | 785,214,207 | 0 | 81.8124 | 959,774,000 | 2020-02-12 |
| 1444 | 2020-02-14 | 785,214,207 | 0 | 81.8124 | 959,774,000 | 2020-02-12 |
| 1445 | 2020-02-13 | 785,214,207 | 0 | 81.8124 | 959,774,000 | 2020-02-12 |
| 1446 | 2020-02-12 | 785,214,207 | 0 | 81.8124 | 959,774,000 | 2020-02-12 |
| 1447 | 2020-02-11 | 785,214,207 | 0 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 785,214,207 | 0 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 785,214,207 | 0 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 785,214,207 | 0 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 785,214,207 | 0 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 785,214,207 | 2,000 | 81.7385 | 960,642,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 785,212,207 | 0 | 81.7383 | 960,642,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 785,212,207 | 0 | 81.7383 | 960,642,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 785,212,207 | -155,834 | 81.7340 | 960,692,000 | 2020-01-08 |
| 1456 | 2020-01-29 | 785,368,041 | -174,000 | 81.7502 | 960,692,000 | 2020-01-08 |
| 1457 | 2020-01-24 | 785,542,041 | 0 | 81.7684 | 960,692,000 | 2020-01-08 |
| 1458 | 2020-01-23 | 785,542,041 | -648,000 | 81.7684 | 960,692,000 | 2020-01-08 |
| 1459 | 2020-01-22 | 786,190,041 | 2,000 | 81.8358 | 960,692,000 | 2020-01-08 |
| 1460 | 2020-01-21 | 786,188,041 | 10,000 | 81.8356 | 960,692,000 | 2020-01-08 |
| 1461 | 2020-01-20 | 786,178,041 | -36,000 | 81.8346 | 960,692,000 | 2020-01-08 |
| 1462 | 2020-01-17 | 786,214,041 | 10,000 | 81.8383 | 960,692,000 | 2020-01-08 |
| 1463 | 2020-01-16 | 786,204,041 | 0 | 81.8373 | 960,692,000 | 2020-01-08 |
| 1464 | 2020-01-15 | 786,204,041 | -8,000 | 81.8373 | 960,692,000 | 2020-01-08 |
| 1465 | 2020-01-14 | 786,212,041 | 0 | 81.8381 | 960,692,000 | 2020-01-08 |
| 1466 | 2020-01-13 | 786,212,041 | 0 | 81.8381 | 960,692,000 | 2020-01-08 |
| 1467 | 2020-01-10 | 786,212,041 | -26,000 | 81.8381 | 960,692,000 | 2020-01-08 |
| 1468 | 2020-01-09 | 786,238,041 | 0 | 81.8408 | 960,692,000 | 2020-01-08 |
| 1469 | 2020-01-08 | 786,238,041 | -8,000 | 81.8408 | 960,692,000 | 2020-01-08 |
| 1470 | 2020-01-07 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-16 |
| 1476 | 2019-12-27 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-16 |
| 1477 | 2019-12-24 | 786,246,041 | 0 | 81.8290 | 960,840,000 | 2019-12-16 |
| 1478 | 2019-12-23 | 786,246,041 | 4,000 | 81.8290 | 960,840,000 | 2019-12-16 |
| 1479 | 2019-12-20 | 786,242,041 | 0 | 81.8286 | 960,840,000 | 2019-12-16 |
| 1480 | 2019-12-19 | 786,242,041 | 0 | 81.8286 | 960,840,000 | 2019-12-16 |
| 1481 | 2019-12-18 | 786,242,041 | 0 | 81.8286 | 960,840,000 | 2019-12-16 |
| 1482 | 2019-12-17 | 786,242,041 | -12,000 | 81.8286 | 960,840,000 | 2019-12-16 |
| 1483 | 2019-12-16 | 786,254,041 | 0 | 81.8299 | 960,840,000 | 2019-12-16 |
| 1484 | 2019-12-13 | 786,254,041 | 0 | 81.7579 | 961,686,000 | 2019-12-03 |
| 1485 | 2019-12-12 | 786,254,041 | 0 | 81.7579 | 961,686,000 | 2019-12-03 |
| 1486 | 2019-12-11 | 786,254,041 | -100,000 | 81.7579 | 961,686,000 | 2019-12-03 |
| 1487 | 2019-12-10 | 786,354,041 | -154,000 | 81.7683 | 961,686,000 | 2019-12-03 |
| 1488 | 2019-12-09 | 786,508,041 | 0 | 81.7843 | 961,686,000 | 2019-12-03 |
| 1489 | 2019-12-06 | 786,508,041 | -450,000 | 81.7843 | 961,686,000 | 2019-12-03 |
| 1490 | 2019-12-05 | 786,958,041 | -200,000 | 81.8311 | 961,686,000 | 2019-12-03 |
| 1491 | 2019-12-04 | 787,158,041 | 0 | 81.8519 | 961,686,000 | 2019-12-03 |
| 1492 | 2019-12-03 | 787,158,041 | 4,000 | 81.8519 | 961,686,000 | 2019-12-03 |
| 1493 | 2019-12-02 | 787,154,041 | 216,000 | 81.7916 | 962,390,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 786,938,041 | 0 | 81.7691 | 962,390,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 786,938,041 | 0 | 81.7691 | 962,390,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 786,938,041 | 0 | 81.7691 | 962,390,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 786,938,041 | 200,000 | 81.7691 | 962,390,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 786,738,041 | 52,167 | 81.7484 | 962,390,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 786,685,874 | -884,680 | 81.7429 | 962,390,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 787,570,554 | -78,000 | 81.8349 | 962,390,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 787,648,554 | -10,000 | 81.8430 | 962,390,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 787,658,554 | 0 | 81.8440 | 962,390,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 787,658,554 | -4,000 | 81.8440 | 962,390,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 787,662,554 | 0 | 81.8444 | 962,390,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 787,662,554 | 40,000 | 81.8444 | 962,390,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 787,622,554 | 0 | 81.8403 | 962,390,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 787,622,554 | -46,000 | 81.8403 | 962,390,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 787,668,554 | 0 | 81.8450 | 962,390,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 787,668,554 | 84,000 | 81.8450 | 962,390,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 787,584,554 | -4,000 | 81.8363 | 962,390,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 787,588,554 | 2,000 | 81.8367 | 962,390,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 787,586,554 | 0 | 81.8365 | 962,390,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 787,586,554 | 2,000 | 81.8365 | 962,390,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 787,584,554 | 14,000 | 81.8363 | 962,390,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 787,570,554 | 0 | 81.8349 | 962,390,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 787,570,554 | 110,000 | 81.8349 | 962,390,000 | 2019-10-24 |
| 1517 | 2019-10-29 | 787,460,554 | 96,000 | 81.8234 | 962,390,000 | 2019-10-24 |
| 1518 | 2019-10-28 | 787,364,554 | 0 | 81.8135 | 962,390,000 | 2019-10-24 |
| 1519 | 2019-10-25 | 787,364,554 | 0 | 81.8135 | 962,390,000 | 2019-10-24 |
| 1520 | 2019-10-24 | 787,364,554 | 0 | 81.8135 | 962,390,000 | 2019-10-24 |
| 1521 | 2019-10-23 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1522 | 2019-10-22 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1523 | 2019-10-21 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1524 | 2019-10-18 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1525 | 2019-10-17 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1526 | 2019-10-16 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1527 | 2019-10-15 | 787,364,554 | 0 | 81.6252 | 964,610,000 | 2019-10-15 |
| 1528 | 2019-10-14 | 787,364,554 | -554,000 | 81.5836 | 965,102,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 787,918,554 | -504,000 | 81.6410 | 965,102,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 788,422,554 | -1,138,000 | 81.6932 | 965,102,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 789,560,554 | 0 | 81.8111 | 965,102,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 789,560,554 | -360,000 | 81.8111 | 965,102,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 789,920,554 | -50,000 | 81.8484 | 965,102,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 789,970,554 | -6,000 | 81.8536 | 965,102,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 789,976,554 | -14,000 | 81.8542 | 965,102,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 789,990,554 | -6,000 | 81.8557 | 965,102,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 789,996,554 | -6,000 | 81.8420 | 965,270,000 | 2019-09-13 |
| 1538 | 2019-09-26 | 790,002,554 | 0 | 81.8427 | 965,270,000 | 2019-09-13 |
| 1539 | 2019-09-25 | 790,002,554 | -30,000 | 81.8427 | 965,270,000 | 2019-09-13 |
| 1540 | 2019-09-24 | 790,032,554 | 0 | 81.8458 | 965,270,000 | 2019-09-13 |
| 1541 | 2019-09-23 | 790,032,554 | 0 | 81.8458 | 965,270,000 | 2019-09-13 |
| 1542 | 2019-09-20 | 790,032,554 | 12,000 | 81.8458 | 965,270,000 | 2019-09-13 |
| 1543 | 2019-09-19 | 790,020,554 | -680,658 | 81.8445 | 965,270,000 | 2019-09-13 |
| 1544 | 2019-09-18 | 790,701,212 | -100,000 | 81.9150 | 965,270,000 | 2019-09-13 |
| 1545 | 2019-09-17 | 790,801,212 | 0 | 81.9254 | 965,270,000 | 2019-09-13 |
| 1546 | 2019-09-16 | 790,801,212 | 0 | 81.9254 | 965,270,000 | 2019-09-13 |
| 1547 | 2019-09-13 | 790,801,212 | 0 | 81.9254 | 965,270,000 | 2019-09-13 |
| 1548 | 2019-09-12 | 790,801,212 | 0 | 81.9023 | 965,542,000 | 2019-09-05 |
| 1549 | 2019-09-11 | 790,801,212 | 0 | 81.9023 | 965,542,000 | 2019-09-05 |
| 1550 | 2019-09-10 | 790,801,212 | 0 | 81.9023 | 965,542,000 | 2019-09-05 |
| 1551 | 2019-09-09 | 790,801,212 | 0 | 81.9023 | 965,542,000 | 2019-09-05 |
| 1552 | 2019-09-06 | 790,801,212 | -54,000 | 81.9023 | 965,542,000 | 2019-09-05 |
| 1553 | 2019-09-05 | 790,855,212 | -6,000 | 81.9079 | 965,542,000 | 2019-09-05 |
| 1554 | 2019-09-04 | 790,861,212 | -20,000 | 81.6346 | 968,782,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 790,881,212 | -10,000 | 81.6367 | 968,782,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 790,891,212 | -32,000 | 81.6377 | 968,782,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 790,923,212 | 0 | 81.6410 | 968,782,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 790,923,212 | -116,990 | 81.6410 | 968,782,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 791,040,202 | -10,000 | 81.6531 | 968,782,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 791,050,202 | -2,476,000 | 81.6541 | 968,782,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 793,526,202 | -208,000 | 81.9097 | 968,782,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 793,734,202 | 0 | 81.9311 | 968,782,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 793,734,202 | 2,000 | 81.9311 | 968,782,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 793,732,202 | 0 | 81.9309 | 968,782,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 793,732,202 | 0 | 81.9309 | 968,782,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 793,732,202 | 0 | 81.9309 | 968,782,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 793,732,202 | -16,000 | 81.9309 | 968,782,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 793,748,202 | 0 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 793,748,202 | 6,000 | 81.9326 | 968,782,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 793,742,202 | 6,000 | 81.9320 | 968,782,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 793,736,202 | 10,000 | 81.9314 | 968,782,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 793,726,202 | 520,346 | 81.9303 | 968,782,000 | 2019-07-30 |
| 1581 | 2019-07-29 | 793,205,856 | -14,000 | 81.8751 | 968,800,000 | 2019-07-22 |
| 1582 | 2019-07-26 | 793,219,856 | 4,000 | 81.8765 | 968,800,000 | 2019-07-22 |
| 1583 | 2019-07-25 | 793,215,856 | 0 | 81.8761 | 968,800,000 | 2019-07-22 |
| 1584 | 2019-07-24 | 793,215,856 | 0 | 81.8761 | 968,800,000 | 2019-07-22 |
| 1585 | 2019-07-23 | 793,215,856 | 0 | 81.8761 | 968,800,000 | 2019-07-22 |
| 1586 | 2019-07-22 | 793,215,856 | 0 | 81.8761 | 968,800,000 | 2019-07-22 |
| 1587 | 2019-07-19 | 793,215,856 | 24,000 | 81.8371 | 969,262,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 793,191,856 | 0 | 81.8346 | 969,262,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 793,191,856 | 0 | 81.8346 | 969,262,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 793,191,856 | -186,000 | 81.8346 | 969,262,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 793,377,856 | 0 | 81.8538 | 969,262,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 793,377,856 | -52,000 | 81.8538 | 969,262,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 793,429,856 | 10,000 | 81.8592 | 969,262,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 793,419,856 | 0 | 81.8581 | 969,262,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 793,419,856 | 12,000 | 81.8581 | 969,262,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 793,407,856 | -94,000 | 81.8569 | 969,262,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 793,501,856 | 0 | 81.8666 | 969,262,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 793,501,856 | -30,000 | 81.8666 | 969,262,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 793,531,856 | -2,000 | 81.8697 | 969,262,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 793,533,856 | -8,000 | 81.8699 | 969,262,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 793,541,856 | -2,000 | 81.8707 | 969,262,000 | 2019-06-28 |
| 1602 | 2019-06-27 | 793,543,856 | 0 | 81.8448 | 969,572,000 | 2019-06-24 |
| 1603 | 2019-06-26 | 793,543,856 | 0 | 81.8448 | 969,572,000 | 2019-06-24 |
| 1604 | 2019-06-25 | 793,543,856 | -72,000 | 81.8448 | 969,572,000 | 2019-06-24 |
| 1605 | 2019-06-24 | 793,615,856 | -50,000 | 81.8522 | 969,572,000 | 2019-06-24 |
| 1606 | 2019-06-21 | 793,665,856 | -56,000 | 81.8437 | 969,734,000 | 2019-06-10 |
| 1607 | 2019-06-20 | 793,721,856 | 2,000 | 81.8494 | 969,734,000 | 2019-06-10 |
| 1608 | 2019-06-19 | 793,719,856 | -30,000 | 81.8492 | 969,734,000 | 2019-06-10 |
| 1609 | 2019-06-18 | 793,749,856 | 0 | 81.8523 | 969,734,000 | 2019-06-10 |
| 1610 | 2019-06-17 | 793,749,856 | -80,000 | 81.8523 | 969,734,000 | 2019-06-10 |
| 1611 | 2019-06-14 | 793,829,856 | 0 | 81.8606 | 969,734,000 | 2019-06-10 |
| 1612 | 2019-06-13 | 793,829,856 | 0 | 81.8606 | 969,734,000 | 2019-06-10 |
| 1613 | 2019-06-12 | 793,829,856 | -24,000 | 81.8606 | 969,734,000 | 2019-06-10 |
| 1614 | 2019-06-11 | 793,853,856 | 2,000 | 81.8631 | 969,734,000 | 2019-06-10 |
| 1615 | 2019-06-10 | 793,851,856 | -4,000 | 81.8628 | 969,734,000 | 2019-06-10 |
| 1616 | 2019-06-06 | 793,855,856 | 0 | 81.8509 | 969,880,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 793,855,856 | 0 | 81.8509 | 969,880,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 793,855,856 | 0 | 81.8509 | 969,880,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 793,855,856 | 0 | 81.8509 | 969,880,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 793,855,856 | 0 | 81.8509 | 969,880,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 793,855,856 | 10,000 | 81.8509 | 969,880,000 | 2019-05-27 |
| 1622 | 2019-05-29 | 793,845,856 | -70,000 | 81.8499 | 969,880,000 | 2019-05-27 |
| 1623 | 2019-05-28 | 793,915,856 | 0 | 81.8571 | 969,880,000 | 2019-05-27 |
| 1624 | 2019-05-27 | 793,915,856 | 0 | 81.8571 | 969,880,000 | 2019-05-27 |
| 1625 | 2019-05-24 | 793,915,856 | 0 | 81.8116 | 970,420,000 | 2019-05-06 |
| 1626 | 2019-05-23 | 793,915,856 | 10,000 | 81.8116 | 970,420,000 | 2019-05-06 |
| 1627 | 2019-05-22 | 793,905,856 | 86,000 | 81.8105 | 970,420,000 | 2019-05-06 |
| 1628 | 2019-05-21 | 793,819,856 | 0 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1629 | 2019-05-20 | 793,819,856 | 0 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1630 | 2019-05-17 | 793,819,856 | 0 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1631 | 2019-05-16 | 793,819,856 | 0 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1632 | 2019-05-15 | 793,819,856 | 0 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1633 | 2019-05-14 | 793,819,856 | -40,000 | 81.8017 | 970,420,000 | 2019-05-06 |
| 1634 | 2019-05-10 | 793,859,856 | -28,000 | 81.8058 | 970,420,000 | 2019-05-06 |
| 1635 | 2019-05-09 | 793,887,856 | 2,000 | 81.8087 | 970,420,000 | 2019-05-06 |
| 1636 | 2019-05-08 | 793,885,856 | -4,000 | 81.8085 | 970,420,000 | 2019-05-06 |
| 1637 | 2019-05-07 | 793,889,856 | -14,000 | 81.8089 | 970,420,000 | 2019-05-06 |
| 1638 | 2019-05-06 | 793,903,856 | 0 | 81.8103 | 970,420,000 | 2019-05-06 |
| 1639 | 2019-05-03 | 793,903,856 | -3,648 | 81.7832 | 970,742,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 793,907,504 | 0 | 81.7836 | 970,742,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 793,907,504 | 0 | 81.7836 | 970,742,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 793,907,504 | -50,000 | 81.7836 | 970,742,000 | 2019-04-24 |
| 1643 | 2019-04-26 | 793,957,504 | 0 | 81.7887 | 970,742,000 | 2019-04-24 |
| 1644 | 2019-04-25 | 793,957,504 | 4,000 | 81.7887 | 970,742,000 | 2019-04-24 |
| 1645 | 2019-04-24 | 793,953,504 | 0 | 81.7883 | 970,742,000 | 2019-04-24 |
| 1646 | 2019-04-23 | 793,953,504 | 2,000 | 81.6569 | 972,304,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 793,951,504 | -44,000 | 81.6567 | 972,304,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 793,995,504 | -230,000 | 81.6612 | 972,304,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 794,225,504 | -252,000 | 81.6849 | 972,304,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 794,477,504 | -180,000 | 81.7108 | 972,304,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 794,657,504 | -114,000 | 81.7293 | 972,304,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 794,771,504 | -30,000 | 81.7411 | 972,304,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 794,801,504 | 0 | 81.7441 | 972,304,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 794,801,504 | -38,000 | 81.7441 | 972,304,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 794,839,504 | 0 | 81.7480 | 972,304,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 794,839,504 | 2,000 | 81.7480 | 972,304,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 794,837,504 | -12,000 | 81.7478 | 972,304,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 794,849,504 | 22,000 | 81.7491 | 972,304,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 794,827,504 | 6,000 | 81.7468 | 972,304,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 794,821,504 | 0 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1661 | 2019-03-28 | 794,821,504 | 6,000 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1662 | 2019-03-27 | 794,815,504 | -4,000 | 81.7456 | 972,304,000 | 2019-03-04 |
| 1663 | 2019-03-26 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1664 | 2019-03-25 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1665 | 2019-03-22 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1666 | 2019-03-21 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1667 | 2019-03-20 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1668 | 2019-03-19 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1669 | 2019-03-18 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1670 | 2019-03-15 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1671 | 2019-03-14 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1672 | 2019-03-13 | 794,819,504 | 0 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1673 | 2019-03-12 | 794,819,504 | -2,000 | 81.7460 | 972,304,000 | 2019-03-04 |
| 1674 | 2019-03-11 | 794,821,504 | 0 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1675 | 2019-03-08 | 794,821,504 | 0 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1676 | 2019-03-07 | 794,821,504 | 0 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1677 | 2019-03-06 | 794,821,504 | 0 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1678 | 2019-03-05 | 794,821,504 | -22,000 | 81.7462 | 972,304,000 | 2019-03-04 |
| 1679 | 2019-03-04 | 794,843,504 | 0 | 81.7485 | 972,304,000 | 2019-03-04 |
| 1680 | 2019-03-01 | 794,843,504 | 0 | 81.7345 | 972,470,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 794,843,504 | 0 | 81.7345 | 972,470,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 794,843,504 | 0 | 81.7345 | 972,470,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 794,843,504 | -164,000 | 81.7345 | 972,470,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 795,007,504 | 0 | 81.7514 | 972,470,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 795,007,504 | 0 | 81.7514 | 972,470,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 795,007,504 | 10,000 | 81.7514 | 972,470,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 794,997,504 | 0 | 81.7503 | 972,470,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 794,997,504 | 0 | 81.7503 | 972,470,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 794,997,504 | -4,000 | 81.7503 | 972,470,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 795,001,504 | 2,000 | 81.7507 | 972,470,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 794,999,504 | 0 | 81.7505 | 972,470,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 794,999,504 | -14,000 | 81.7505 | 972,470,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 795,013,504 | 0 | 81.7520 | 972,470,000 | 2019-01-28 |
| 1700 | 2019-01-29 | 795,013,504 | 2,000 | 81.7520 | 972,470,000 | 2019-01-28 |
| 1701 | 2019-01-28 | 795,011,504 | 0 | 81.7518 | 972,470,000 | 2019-01-28 |
| 1702 | 2019-01-25 | 795,011,504 | 0 | 81.6921 | 973,180,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 795,011,504 | -4,000 | 81.6921 | 973,180,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 795,015,504 | 0 | 81.6925 | 973,180,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 795,015,504 | -6,000 | 81.6925 | 973,180,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 795,021,504 | 0 | 81.6932 | 973,180,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 795,021,504 | 0 | 81.6932 | 973,180,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 795,021,504 | 0 | 81.6932 | 973,180,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 795,021,504 | 0 | 81.6932 | 973,180,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 795,021,504 | 2,000 | 81.6932 | 973,180,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 795,019,504 | 0 | 81.6930 | 973,180,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 795,019,504 | 112,000 | 81.6930 | 973,180,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 794,907,504 | 0 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 794,907,504 | 0 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 794,907,504 | 0 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 794,907,504 | 0 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 794,907,504 | 0 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 794,907,504 | -4,355 | 81.6814 | 973,180,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 794,911,859 | 0 | 81.6819 | 973,180,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 794,911,859 | 0 | 81.6819 | 973,180,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 794,911,859 | -154,000 | 81.6819 | 973,180,000 | 2018-12-27 |
| 1722 | 2018-12-27 | 795,065,859 | 22,000 | 81.6977 | 973,180,000 | 2018-12-27 |
| 1723 | 2018-12-24 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 795,043,859 | -2,000 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 795,045,859 | 0 | 81.6826 | 973,336,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 795,045,859 | 2,000 | 81.6826 | 973,336,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 795,043,859 | 0 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 795,043,859 | -100,000 | 81.6824 | 973,336,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-23 |
| 1741 | 2018-11-28 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-23 |
| 1742 | 2018-11-27 | 795,143,859 | 0 | 81.6926 | 973,336,000 | 2018-11-23 |
| 1743 | 2018-11-26 | 795,143,859 | -2,000 | 81.6926 | 973,336,000 | 2018-11-23 |
| 1744 | 2018-11-23 | 795,145,859 | 0 | 81.6928 | 973,336,000 | 2018-11-23 |
| 1745 | 2018-11-22 | 795,145,859 | 0 | 81.6903 | 973,366,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 795,145,859 | 0 | 81.6903 | 973,366,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 795,145,859 | 0 | 81.6903 | 973,366,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 795,145,859 | -60,000 | 81.6903 | 973,366,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 795,205,859 | 0 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 795,205,859 | -20,000 | 81.6965 | 973,366,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 795,225,859 | 0 | 81.6985 | 973,366,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 795,225,859 | 4,355 | 81.6985 | 973,366,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 795,221,504 | -32,000 | 81.6981 | 973,366,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 795,253,504 | 0 | 81.7014 | 973,366,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 795,253,504 | -2,000 | 81.7014 | 973,366,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 795,255,504 | 50,000 | 81.7016 | 973,366,000 | 2018-10-25 |
| 1763 | 2018-10-29 | 795,205,504 | 240,000 | 81.6965 | 973,366,000 | 2018-10-25 |
| 1764 | 2018-10-26 | 794,965,504 | 0 | 81.6718 | 973,366,000 | 2018-10-25 |
| 1765 | 2018-10-25 | 794,965,504 | 60,000 | 81.6718 | 973,366,000 | 2018-10-25 |
| 1766 | 2018-10-24 | 794,905,504 | -200,000 | 81.6478 | 973,578,000 | 2018-10-23 |
| 1767 | 2018-10-23 | 795,105,504 | -126,000 | 81.6684 | 973,578,000 | 2018-10-23 |
| 1768 | 2018-10-22 | 795,231,504 | 10,000 | 81.6505 | 973,946,000 | 2018-10-15 |
| 1769 | 2018-10-19 | 795,221,504 | -48,000 | 81.6494 | 973,946,000 | 2018-10-15 |
| 1770 | 2018-10-18 | 795,269,504 | -36,000 | 81.6544 | 973,946,000 | 2018-10-15 |
| 1771 | 2018-10-16 | 795,305,504 | -28,000 | 81.6581 | 973,946,000 | 2018-10-15 |
| 1772 | 2018-10-15 | 795,333,504 | 66,000 | 81.6609 | 973,946,000 | 2018-10-15 |
| 1773 | 2018-10-12 | 795,267,504 | -37,069 | 81.5530 | 975,154,000 | 2018-10-09 |
| 1774 | 2018-10-11 | 795,304,573 | -38,000 | 81.5568 | 975,154,000 | 2018-10-09 |
| 1775 | 2018-10-10 | 795,342,573 | 18,000 | 81.5607 | 975,154,000 | 2018-10-09 |
| 1776 | 2018-10-09 | 795,324,573 | 0 | 81.5589 | 975,154,000 | 2018-10-09 |
| 1777 | 2018-10-08 | 795,324,573 | 0 | 81.5535 | 975,218,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 795,324,573 | -58,000 | 81.5535 | 975,218,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 795,382,573 | -100,000 | 81.5595 | 975,218,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1783 | 2018-09-27 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1784 | 2018-09-26 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1785 | 2018-09-24 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1786 | 2018-09-21 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1787 | 2018-09-20 | 795,482,573 | 0 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1788 | 2018-09-19 | 795,482,573 | -40,000 | 81.5697 | 975,218,000 | 2018-09-14 |
| 1789 | 2018-09-18 | 795,522,573 | -4,000 | 81.5738 | 975,218,000 | 2018-09-14 |
| 1790 | 2018-09-17 | 795,526,573 | 0 | 81.5742 | 975,218,000 | 2018-09-14 |
| 1791 | 2018-09-14 | 795,526,573 | 64,440 | 81.5742 | 975,218,000 | 2018-09-14 |
| 1792 | 2018-09-13 | 795,462,133 | -8,000 | 81.5484 | 975,448,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 795,470,133 | -1,727 | 81.5492 | 975,448,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 795,471,860 | 0 | 81.5494 | 975,448,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 795,471,860 | 0 | 81.5494 | 975,448,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 795,471,860 | 76,560 | 81.5494 | 975,448,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 795,395,300 | 0 | 81.5415 | 975,448,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 795,395,300 | -46,000 | 81.5415 | 975,448,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 795,441,300 | 0 | 81.5463 | 975,448,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 795,441,300 | -130,000 | 81.5463 | 975,448,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 795,571,300 | 0 | 81.5596 | 975,448,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 795,571,300 | -4,000 | 81.5596 | 975,448,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 795,575,300 | -2,000 | 81.5600 | 975,448,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 795,577,300 | -10,000 | 81.5602 | 975,448,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 795,587,300 | 0 | 81.5612 | 975,448,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 795,587,300 | 0 | 81.5612 | 975,448,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 795,587,300 | 0 | 81.5612 | 975,448,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 795,587,300 | 16,382 | 81.5612 | 975,448,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 795,570,918 | 0 | 81.5595 | 975,448,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 795,570,918 | 2,000 | 81.5595 | 975,448,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 795,568,918 | -10,000 | 81.5593 | 975,448,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 795,578,918 | 2,000 | 81.5604 | 975,448,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 795,576,918 | 0 | 81.5602 | 975,448,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 795,576,918 | -4,000 | 81.5602 | 975,448,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 795,580,918 | -2,000 | 81.5606 | 975,448,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 795,582,918 | 0 | 81.5608 | 975,448,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 795,582,918 | 0 | 81.5608 | 975,448,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 795,582,918 | 74,000 | 81.5608 | 975,448,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 795,508,918 | 16,000 | 81.5532 | 975,448,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 795,492,918 | 108,000 | 81.5515 | 975,448,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 795,384,918 | 0 | 81.5405 | 975,448,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 795,384,918 | 20,000 | 81.5405 | 975,448,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 795,364,918 | 80,000 | 81.5384 | 975,448,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 795,284,918 | 32,000 | 81.5302 | 975,448,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 795,252,918 | 8,000 | 81.5269 | 975,448,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 795,244,918 | 70,000 | 81.5261 | 975,448,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 795,174,918 | 0 | 81.5189 | 975,448,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 795,174,918 | 366,000 | 81.5189 | 975,448,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 794,808,918 | -12,000 | 81.4814 | 975,448,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 794,820,918 | 0 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 794,820,918 | -28,000 | 81.4827 | 975,448,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 794,848,918 | 0 | 81.4855 | 975,448,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 794,848,918 | 4,000 | 81.4855 | 975,448,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 794,844,918 | 0 | 81.4851 | 975,448,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 794,844,918 | -4,000 | 81.4851 | 975,448,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 794,848,918 | 0 | 81.4855 | 975,448,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 794,848,918 | -12,000 | 81.4855 | 975,448,000 | 2018-06-19 |
| 1846 | 2018-06-28 | 794,860,918 | -28,000 | 81.4868 | 975,448,000 | 2018-06-19 |
| 1847 | 2018-06-27 | 794,888,918 | 6,000 | 81.4896 | 975,448,000 | 2018-06-19 |
| 1848 | 2018-06-26 | 794,882,918 | 10,000 | 81.4890 | 975,448,000 | 2018-06-19 |
| 1849 | 2018-06-25 | 794,872,918 | 0 | 81.4880 | 975,448,000 | 2018-06-19 |
| 1850 | 2018-06-22 | 794,872,918 | -12,000 | 81.4880 | 975,448,000 | 2018-06-19 |
| 1851 | 2018-06-21 | 794,884,918 | 0 | 81.4892 | 975,448,000 | 2018-06-19 |
| 1852 | 2018-06-20 | 794,884,918 | 0 | 81.4892 | 975,448,000 | 2018-06-19 |
| 1853 | 2018-06-19 | 794,884,918 | 0 | 81.4892 | 975,448,000 | 2018-06-19 |
| 1854 | 2018-06-15 | 794,884,918 | 0 | 81.4563 | 975,842,000 | 2018-06-08 |
| 1855 | 2018-06-14 | 794,884,918 | 8,000 | 81.4563 | 975,842,000 | 2018-06-08 |
| 1856 | 2018-06-13 | 794,876,918 | -12,000 | 81.4555 | 975,842,000 | 2018-06-08 |
| 1857 | 2018-06-12 | 794,888,918 | 6,000 | 81.4567 | 975,842,000 | 2018-06-08 |
| 1858 | 2018-06-11 | 794,882,918 | -22,000 | 81.4561 | 975,842,000 | 2018-06-08 |
| 1859 | 2018-06-08 | 794,904,918 | -62,000 | 81.4584 | 975,842,000 | 2018-06-08 |
| 1860 | 2018-06-07 | 794,966,918 | 10,000 | 81.4555 | 975,952,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 794,956,918 | -36,000 | 81.4545 | 975,952,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 794,992,918 | 0 | 81.4582 | 975,952,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 794,992,918 | -8,000 | 81.4582 | 975,952,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 795,000,918 | -68,000 | 81.4590 | 975,952,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 795,068,918 | -2,000 | 81.4660 | 975,952,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 795,070,918 | -54,000 | 81.3915 | 976,848,000 | 2018-05-18 |
| 1867 | 2018-05-29 | 795,124,918 | -44,000 | 81.3970 | 976,848,000 | 2018-05-18 |
| 1868 | 2018-05-28 | 795,168,918 | 6,000 | 81.4015 | 976,848,000 | 2018-05-18 |
| 1869 | 2018-05-25 | 795,162,918 | -44,000 | 81.4009 | 976,848,000 | 2018-05-18 |
| 1870 | 2018-05-24 | 795,206,918 | -96,000 | 81.4054 | 976,848,000 | 2018-05-18 |
| 1871 | 2018-05-23 | 795,302,918 | -26,000 | 81.4152 | 976,848,000 | 2018-05-18 |
| 1872 | 2018-05-21 | 795,328,918 | -106,000 | 81.4179 | 976,848,000 | 2018-05-18 |
| 1873 | 2018-05-18 | 795,434,918 | -248,000 | 81.4287 | 976,848,000 | 2018-05-18 |
| 1874 | 2018-05-17 | 795,682,918 | -98,000 | 81.4269 | 977,174,000 | 2018-05-08 |
| 1875 | 2018-05-16 | 795,780,918 | -12,000 | 81.4370 | 977,174,000 | 2018-05-08 |
| 1876 | 2018-05-15 | 795,792,918 | -22,000 | 81.4382 | 977,174,000 | 2018-05-08 |
| 1877 | 2018-05-14 | 795,814,918 | 0 | 81.4405 | 977,174,000 | 2018-05-08 |
| 1878 | 2018-05-11 | 795,814,918 | -288,000 | 81.4405 | 977,174,000 | 2018-05-08 |
| 1879 | 2018-05-10 | 796,102,918 | -154,000 | 81.4699 | 977,174,000 | 2018-05-08 |
| 1880 | 2018-05-09 | 796,256,918 | 0 | 81.4857 | 977,174,000 | 2018-05-08 |
| 1881 | 2018-05-08 | 796,256,918 | -20,000 | 81.4857 | 977,174,000 | 2018-05-08 |
| 1882 | 2018-05-07 | 796,276,918 | 6,000 | 81.3791 | 978,478,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 796,270,918 | -1,304,000 | 81.3785 | 978,478,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 797,574,918 | -14,000 | 81.5118 | 978,478,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 797,588,918 | 0 | 81.5132 | 978,478,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 797,588,918 | 0 | 81.5132 | 978,478,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 797,588,918 | 0 | 81.5132 | 978,478,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 797,588,918 | 0 | 81.5132 | 978,478,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 797,588,918 | 60,000 | 81.5132 | 978,478,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 797,528,918 | 6,000 | 81.5071 | 978,478,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 797,522,918 | 162,000 | 81.5065 | 978,478,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 797,360,918 | 82,000 | 81.4899 | 978,478,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 797,278,918 | 119,016 | 81.4815 | 978,478,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 797,159,902 | 2,000 | 81.4694 | 978,478,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 797,157,902 | 116,000 | 81.4692 | 978,478,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 797,041,902 | 0 | 81.4573 | 978,478,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 797,041,902 | 2,000 | 81.4573 | 978,478,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 797,039,902 | 18,000 | 81.4571 | 978,478,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 797,021,902 | 0 | 81.4553 | 978,478,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 797,021,902 | 0 | 81.4553 | 978,478,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 797,021,902 | 0 | 81.4553 | 978,478,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 797,021,902 | 61,377 | 81.4553 | 978,478,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 796,960,525 | 494,000 | 81.4490 | 978,478,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 796,466,525 | 20,000 | 81.3985 | 978,478,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 796,446,525 | 0 | 81.3965 | 978,478,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 796,446,525 | -6,000 | 81.3965 | 978,478,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 796,452,525 | 4,000 | 81.3971 | 978,478,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 796,448,525 | 0 | 81.3967 | 978,478,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 796,448,525 | 0 | 81.3967 | 978,478,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 796,448,525 | 0 | 81.3967 | 978,478,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 796,448,525 | 0 | 81.3967 | 978,478,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 796,448,525 | -10,000 | 81.3967 | 978,478,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 796,458,525 | -12,000 | 81.3977 | 978,478,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 796,470,525 | 4,000 | 81.3989 | 978,478,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 796,466,525 | 0 | 81.3985 | 978,478,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 796,466,525 | 4,000 | 81.3985 | 978,478,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 796,462,525 | 0 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 796,462,525 | 0 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 796,462,525 | 0 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 796,462,525 | 0 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 796,462,525 | 0 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 796,462,525 | 10,000 | 81.3981 | 978,478,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 796,452,525 | 0 | 81.3971 | 978,478,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 796,452,525 | -98,000 | 81.3971 | 978,478,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 796,550,525 | -72,000 | 81.4071 | 978,478,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 796,622,525 | -50,000 | 81.4145 | 978,478,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 796,672,525 | -52,000 | 81.4196 | 978,478,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 796,724,525 | -92,000 | 81.4249 | 978,478,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 796,816,525 | 0 | 81.4343 | 978,478,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 796,816,525 | -50,000 | 81.4343 | 978,478,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 796,866,525 | -17,678 | 81.4394 | 978,478,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 796,884,203 | -26,000 | 81.4412 | 978,478,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 796,910,203 | 0 | 81.4439 | 978,478,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 796,910,203 | 0 | 81.4439 | 978,478,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 796,910,203 | 212,000 | 81.4439 | 978,478,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 796,698,203 | 118,000 | 81.4222 | 978,478,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 796,580,203 | 96,000 | 81.4101 | 978,478,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 796,484,203 | 922,000 | 81.4003 | 978,478,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 795,562,203 | 52,000 | 81.3061 | 978,478,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 795,510,203 | 16,000 | 81.3008 | 978,478,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 795,494,203 | 0 | 81.2991 | 978,478,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 795,494,203 | -10,000 | 81.2991 | 978,478,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 795,504,203 | 0 | 81.3002 | 978,478,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 795,504,203 | -4,000 | 81.3002 | 978,478,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 795,508,203 | 0 | 81.3006 | 978,478,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 795,508,203 | -20,000 | 81.3006 | 978,478,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 795,528,203 | -106,000 | 81.3026 | 978,478,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 795,634,203 | -2,000 | 81.3134 | 978,478,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 795,636,203 | -30,000 | 81.3137 | 978,478,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 795,666,203 | -10,000 | 81.3167 | 978,478,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 795,676,203 | 0 | 81.3177 | 978,478,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 795,676,203 | -2,000 | 81.3177 | 978,478,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 795,678,203 | 3,039,435 | 81.3179 | 978,478,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 792,638,768 | -14,000 | 81.0073 | 978,478,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 792,652,768 | 0 | 81.0087 | 978,478,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 792,652,768 | -2,000 | 81.0087 | 978,478,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 792,654,768 | 129,476 | 81.0090 | 978,478,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 792,525,292 | -46,000 | 80.9957 | 978,478,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 792,571,292 | -4,000 | 81.0004 | 978,478,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 792,575,292 | 0 | 81.0008 | 978,478,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 792,575,292 | -173,898 | 81.0008 | 978,478,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 792,749,190 | -4,000 | 81.0186 | 978,478,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 792,753,190 | -14,000 | 81.0190 | 978,478,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 792,767,190 | -128,000 | 81.0204 | 978,478,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 792,895,190 | 40,000 | 81.0335 | 978,478,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 792,855,190 | 22,000 | 81.0294 | 978,478,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 792,833,190 | 12,000 | 81.0272 | 978,478,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 792,821,190 | -533 | 81.0260 | 978,478,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 792,821,723 | 42,000 | 81.0260 | 978,478,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 792,779,723 | 40,000 | 81.0217 | 978,478,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 792,739,723 | -60,000 | 81.0176 | 978,478,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 792,799,723 | 0 | 81.0238 | 978,478,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 792,799,723 | 76,000 | 81.0238 | 978,478,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 792,723,723 | 20,000 | 81.0160 | 978,478,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 792,703,723 | 0 | 81.0140 | 978,478,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 792,703,723 | 0 | 81.0140 | 978,478,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 792,703,723 | -16,000 | 81.0140 | 978,478,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 792,719,723 | 0 | 81.0156 | 978,478,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 792,719,723 | 10,000 | 81.0156 | 978,478,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 792,709,723 | 40,000 | 81.0146 | 978,478,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 792,669,723 | 2,000 | 81.0105 | 978,478,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 792,667,723 | 0 | 81.0103 | 978,478,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 792,667,723 | 60,000 | 81.0103 | 978,478,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 792,607,723 | 62,000 | 81.0041 | 978,478,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 792,545,723 | 38,000 | 80.9978 | 978,478,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 792,507,723 | -4,000 | 80.9939 | 978,478,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 792,511,723 | 0 | 80.9943 | 978,478,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 792,511,723 | -20,000 | 80.9943 | 978,478,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 792,531,723 | 126,000 | 80.9964 | 978,478,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 792,405,723 | 18,000 | 80.9835 | 978,478,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 792,387,723 | -4,000 | 80.9817 | 978,478,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 792,391,723 | 0 | 80.9821 | 978,478,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 792,391,723 | -4,000 | 80.9821 | 978,478,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 792,395,723 | 0 | 80.9825 | 978,478,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 792,395,723 | 0 | 80.9825 | 978,478,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 792,395,723 | -100,000 | 80.9825 | 978,478,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 792,495,723 | 0 | 80.9927 | 978,478,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 792,495,723 | 16,000 | 80.9927 | 978,478,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 792,479,723 | 4,000 | 80.9911 | 978,478,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 792,475,723 | 0 | 80.9907 | 978,478,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 792,475,723 | 42,000 | 80.9907 | 978,478,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 792,433,723 | -2,000 | 80.9864 | 978,478,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 792,435,723 | 2,000 | 80.9866 | 978,478,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 792,433,723 | 20,000 | 80.9864 | 978,478,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 792,413,723 | 32,000 | 80.9843 | 978,478,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 792,381,723 | 0 | 80.9810 | 978,478,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 792,381,723 | 2,000 | 80.9810 | 978,478,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 792,379,723 | 40,000 | 80.9808 | 978,478,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 792,339,723 | 4,000 | 80.9768 | 978,478,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 792,335,723 | 4,000 | 80.9763 | 978,478,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 792,331,723 | 20,000 | 80.9759 | 978,478,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 792,311,723 | 34,000 | 80.9739 | 978,478,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 792,277,723 | 24,000 | 80.9704 | 978,478,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 792,253,723 | 0 | 80.9680 | 978,478,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 792,253,723 | 2,000 | 80.9680 | 978,478,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 792,251,723 | 8,000 | 80.9678 | 978,478,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 792,243,723 | 40,000 | 80.9669 | 978,478,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 792,203,723 | 98,000 | 80.9629 | 978,478,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 792,105,723 | 14,000 | 80.9528 | 978,478,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 792,091,723 | 116,000 | 80.9514 | 978,478,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 791,975,723 | -4,000 | 80.9396 | 978,478,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 791,979,723 | 6,000 | 80.9400 | 978,478,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 791,973,723 | -10,000 | 80.9393 | 978,478,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 791,983,723 | -46,000 | 80.9404 | 978,478,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 792,029,723 | -8,000 | 80.9451 | 978,478,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 792,037,723 | 10,000 | 80.9459 | 978,478,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 792,027,723 | 44,000 | 80.9449 | 978,478,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 791,983,723 | 4,000 | 80.9404 | 978,478,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 791,979,723 | 4,000 | 80.9400 | 978,478,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 791,975,723 | 0 | 80.9396 | 978,478,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 791,975,723 | -2,000 | 80.9396 | 978,478,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 791,977,723 | 30,000 | 80.9398 | 978,478,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 791,947,723 | 38,000 | 80.9367 | 978,478,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 791,909,723 | -10,000 | 80.9328 | 978,478,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 791,919,723 | 6,000 | 80.9338 | 978,478,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 791,913,723 | 24,000 | 80.9332 | 978,478,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 791,889,723 | 14,000 | 80.9308 | 978,478,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 791,875,723 | 26,000 | 80.9293 | 978,478,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 791,849,723 | -38,000 | 80.9267 | 978,478,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 791,887,723 | 4,000 | 80.9306 | 978,478,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 791,883,723 | 90,000 | 80.9302 | 978,478,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 791,793,723 | 28,000 | 80.9210 | 978,478,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 791,765,723 | 22,000 | 80.9181 | 978,478,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 791,743,723 | 0 | 80.9158 | 978,478,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 791,743,723 | 12,000 | 80.9158 | 978,478,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 791,731,723 | 82,000 | 80.9146 | 978,478,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 791,649,723 | 12,000 | 80.9062 | 978,478,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 791,637,723 | 142,000 | 80.9050 | 978,478,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 791,495,723 | -14,000 | 80.8905 | 978,478,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 791,509,723 | -6,000 | 80.8919 | 978,478,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 791,515,723 | 70,000 | 80.8925 | 978,478,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 791,445,723 | 96,000 | 80.8854 | 978,478,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 791,349,723 | -20,000 | 80.8756 | 978,478,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 791,369,723 | 0 | 80.8776 | 978,478,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 791,369,723 | -12,000 | 80.8776 | 978,478,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 791,381,723 | -70,000 | 80.8788 | 978,478,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 791,451,723 | 4,000 | 80.8860 | 978,478,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 791,447,723 | 8,000 | 80.8856 | 978,478,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 791,439,723 | 0 | 80.8848 | 978,478,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 791,439,723 | 36,000 | 80.8848 | 978,478,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 791,403,723 | 8,000 | 80.8811 | 978,478,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 791,395,723 | 0 | 80.8803 | 978,478,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 791,395,723 | 52,000 | 80.8803 | 978,478,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 791,343,723 | 14,000 | 80.8750 | 978,478,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 791,329,723 | 40,000 | 80.8735 | 978,478,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 791,289,723 | -2,000 | 80.8694 | 978,478,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 791,291,723 | 24,000 | 80.8696 | 978,478,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 791,267,723 | 20,000 | 80.8672 | 978,478,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 791,247,723 | 20,000 | 80.8652 | 978,478,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 791,227,723 | -10,000 | 80.8631 | 978,478,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 791,237,723 | -4,000 | 80.8641 | 978,478,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 791,241,723 | -4,000 | 80.8645 | 978,478,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 791,245,723 | -12,000 | 80.8649 | 978,478,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 791,257,723 | -32,000 | 80.8662 | 978,478,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 791,289,723 | 0 | 80.8694 | 978,478,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 791,289,723 | -14,000 | 80.8694 | 978,478,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 791,303,723 | 2,000 | 80.8709 | 978,478,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 791,301,723 | 0 | 80.8707 | 978,478,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 791,301,723 | 16,000 | 80.8707 | 978,478,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 791,285,723 | 54,000 | 80.8690 | 978,478,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 791,231,723 | -14,000 | 80.8635 | 978,478,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 791,245,723 | -8,000 | 80.8649 | 978,478,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 791,253,723 | 50,000 | 80.8658 | 978,478,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 791,203,723 | 74,000 | 80.8607 | 978,478,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 791,129,723 | 40,000 | 80.8531 | 978,478,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 791,089,723 | -2,000 | 80.8490 | 978,478,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 791,091,723 | -25,806 | 80.8492 | 978,478,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 791,117,529 | -2,000 | 80.8518 | 978,478,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 791,119,529 | 14,000 | 80.8521 | 978,478,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 791,105,529 | -6,000 | 80.8506 | 978,478,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 791,111,529 | -56,000 | 80.8512 | 978,478,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 791,167,529 | -10,000 | 80.8570 | 978,478,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 791,177,529 | 40,000 | 80.8580 | 978,478,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 791,137,529 | 8,000 | 80.8539 | 978,478,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 791,129,529 | -34,000 | 80.8531 | 978,478,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 791,163,529 | 0 | 80.8565 | 978,478,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 791,163,529 | 50,000 | 80.8565 | 978,478,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 791,113,529 | 34,000 | 80.8514 | 978,478,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 791,079,529 | -2,000 | 80.8480 | 978,478,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 791,081,529 | 16,000 | 80.8482 | 978,478,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 791,065,529 | -18,000 | 80.8465 | 978,478,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 791,083,529 | 10,000 | 80.8484 | 978,478,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 791,073,529 | 72,000 | 80.8473 | 978,478,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 791,001,529 | 140,000 | 80.8400 | 978,478,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 790,861,529 | 56,000 | 80.8257 | 978,478,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 790,805,529 | 58,000 | 80.8200 | 978,478,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 790,747,529 | 236,000 | 80.8140 | 978,478,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 790,511,529 | 44,000 | 80.7899 | 978,478,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 790,467,529 | 74,000 | 80.7854 | 978,478,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 790,393,529 | -78,000 | 80.7779 | 978,478,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 790,471,529 | -122,000 | 80.7858 | 978,478,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 790,593,529 | 46,000 | 80.7983 | 978,478,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 790,547,529 | -28,000 | 80.7936 | 978,478,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 790,575,529 | 5,251 | 80.7965 | 978,478,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 790,570,278 | 74,000 | 80.7959 | 978,478,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 790,496,278 | -32,000 | 80.7884 | 978,478,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 790,528,278 | -22,000 | 80.7916 | 978,478,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 790,550,278 | -2,000 | 80.7939 | 978,478,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 790,552,278 | 2,000 | 80.7941 | 978,478,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 790,550,278 | -34,000 | 80.7939 | 978,478,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 790,584,278 | 2,000 | 80.7973 | 978,478,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 790,582,278 | -70,000 | 80.7971 | 978,478,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 790,652,278 | 80,000 | 80.8043 | 978,478,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 790,572,278 | 92,000 | 80.7961 | 978,478,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 790,480,278 | -8,000 | 80.7867 | 978,478,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 790,488,278 | 70,268 | 80.7875 | 978,478,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 790,418,010 | -6,000 | 80.7804 | 978,478,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 790,424,010 | 16,000 | 80.7810 | 978,478,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 790,408,010 | 86,000 | 80.7793 | 978,478,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 790,322,010 | -22,000 | 80.7705 | 978,478,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 790,344,010 | -34,000 | 80.7728 | 978,478,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 790,378,010 | 10,000 | 80.7763 | 978,478,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 790,368,010 | 154,990 | 80.7752 | 978,478,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 790,213,020 | 48,000 | 80.7594 | 978,478,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 790,165,020 | -16,000 | 80.7545 | 978,478,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 790,181,020 | 24,000 | 80.7561 | 978,478,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 790,157,020 | 6,000 | 80.7537 | 978,478,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 790,151,020 | 2,000 | 80.7531 | 978,478,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 790,149,020 | 4,000 | 80.7529 | 978,478,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 790,145,020 | -12,000 | 80.7525 | 978,478,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 790,157,020 | 34,000 | 80.7537 | 978,478,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 790,123,020 | 76,000 | 80.7502 | 978,478,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 790,047,020 | 6,000 | 80.7424 | 978,478,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 790,041,020 | -2,000 | 80.7418 | 978,478,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 790,043,020 | 10,000 | 80.7420 | 978,478,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 790,033,020 | 8,000 | 80.7410 | 978,478,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 790,025,020 | 38,000 | 80.7402 | 978,478,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 789,987,020 | 54,000 | 80.7363 | 978,478,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 789,933,020 | -6,000 | 80.7308 | 978,478,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 789,939,020 | -34,000 | 80.7314 | 978,478,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 789,973,020 | 38,000 | 80.7349 | 978,478,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 789,935,020 | -6,000 | 80.7310 | 978,478,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 789,941,020 | 62,000 | 80.7316 | 978,478,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 789,879,020 | 114,000 | 80.7253 | 978,478,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 789,765,020 | 6,000 | 80.7136 | 978,478,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 789,759,020 | 50,000 | 80.7130 | 978,478,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 789,709,020 | 104,000 | 80.7079 | 978,478,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 789,605,020 | -22,000 | 80.6973 | 978,478,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 789,627,020 | -28,000 | 80.6995 | 978,478,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 789,655,020 | -16,000 | 80.7024 | 978,478,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 789,671,020 | -68,000 | 80.7040 | 978,478,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 789,739,020 | -65,000 | 80.7110 | 978,478,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 789,804,020 | -4,000 | 80.7176 | 978,478,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 789,808,020 | -76,000 | 80.7180 | 978,478,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 789,884,020 | -58,000 | 80.7258 | 978,478,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 789,942,020 | -102,000 | 80.7317 | 978,478,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 790,044,020 | -14,000 | 80.7421 | 978,478,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 790,058,020 | -226,000 | 80.7436 | 978,478,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 790,284,020 | -68,000 | 80.7667 | 978,478,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 790,352,020 | -272,000 | 80.7736 | 978,478,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 790,624,020 | -82,000 | 80.8014 | 978,478,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 790,706,020 | 0 | 80.8098 | 978,478,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 790,706,020 | 0 | 80.8098 | 978,478,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 790,706,020 | -24,000 | 80.8098 | 978,478,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 790,730,020 | -60,000 | 80.8122 | 978,478,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 790,790,020 | -42,000 | 80.8184 | 978,478,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 790,832,020 | -4,000 | 80.8227 | 978,478,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 790,836,020 | 2,000 | 80.8231 | 978,478,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 790,834,020 | 0 | 80.8229 | 978,478,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 790,834,020 | 166,000 | 80.8229 | 978,478,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 790,668,020 | 102,000 | 80.8059 | 978,478,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 790,566,020 | -6,000 | 80.7955 | 978,478,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 790,572,020 | -56,000 | 80.7961 | 978,478,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 790,628,020 | -6,000 | 80.8018 | 978,478,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 790,634,020 | 358,232 | 80.8024 | 978,478,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 790,275,788 | -32,000 | 80.7658 | 978,478,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 790,307,788 | 0 | 80.7691 | 978,478,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 790,307,788 | 0 | 80.7691 | 978,478,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 790,307,788 | -36,000 | 80.7691 | 978,478,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 790,343,788 | 38,000 | 80.7728 | 978,478,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 790,305,788 | 0 | 80.7689 | 978,478,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 790,305,788 | -128,000 | 80.7689 | 978,478,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 790,433,788 | -10,000 | 80.7820 | 978,478,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 790,443,788 | 0 | 80.7830 | 978,478,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 790,443,788 | -10,000 | 80.7830 | 978,478,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 790,453,788 | 0 | 80.7840 | 978,478,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 790,453,788 | -42,000 | 80.7840 | 978,478,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 790,495,788 | 0 | 80.7883 | 978,478,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 790,495,788 | -14,000 | 80.7883 | 978,478,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 790,509,788 | -22,000 | 80.7897 | 978,478,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 790,531,788 | 0 | 80.7920 | 978,478,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 790,531,788 | -22,000 | 80.7920 | 978,478,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 790,553,788 | 0 | 80.7942 | 978,478,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 790,553,788 | 0 | 80.7942 | 978,478,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 790,553,788 | 0 | 80.7942 | 978,478,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 790,553,788 | 0 | 80.7942 | 978,478,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 790,553,788 | -14,000 | 80.7942 | 978,478,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 790,567,788 | 0 | 80.7957 | 978,478,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 790,567,788 | 6,000 | 80.7957 | 978,478,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 790,561,788 | 116,000 | 80.7950 | 978,478,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 790,445,788 | 0 | 80.7832 | 978,478,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 790,445,788 | -2,000 | 80.7832 | 978,478,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 790,447,788 | 0 | 80.7834 | 978,478,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 790,447,788 | -40,000 | 80.7834 | 978,478,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 790,487,788 | -28,000 | 80.7875 | 978,478,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 790,515,788 | 128,000 | 80.7903 | 978,478,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 790,387,788 | 0 | 80.7773 | 978,478,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 790,387,788 | -10,000 | 80.7773 | 978,478,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 790,397,788 | 0 | 80.7783 | 978,478,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 790,397,788 | 2,000 | 80.7783 | 978,478,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 790,395,788 | -2,000 | 80.7781 | 978,478,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 790,397,788 | 0 | 80.7783 | 978,478,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 790,397,788 | 192,000 | 80.7783 | 978,478,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 790,205,788 | 0 | 80.7587 | 978,478,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 790,205,788 | 56,000 | 80.7587 | 978,478,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 790,149,788 | 0 | 80.7529 | 978,478,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 790,149,788 | -203,000 | 80.7529 | 978,478,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 790,352,788 | 186,000 | 80.7737 | 978,478,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 790,166,788 | 0 | 80.7547 | 978,478,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 790,166,788 | -250,000 | 80.7547 | 978,478,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 790,416,788 | 0 | 80.7802 | 978,478,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 790,416,788 | 20,000 | 80.7802 | 978,478,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 790,396,788 | 0 | 80.7782 | 978,478,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 790,396,788 | 0 | 80.7782 | 978,478,000 | 2016-11-11 |
| 2235 | 2016-11-28 | 790,396,788 | 18,000 | 80.7782 | 978,478,000 | 2016-11-11 |
| 2236 | 2016-11-25 | 790,378,788 | 270,000 | 80.7763 | 978,478,000 | 2016-11-11 |
| 2237 | 2016-11-24 | 790,108,788 | 0 | 80.7488 | 978,478,000 | 2016-11-11 |
| 2238 | 2016-11-23 | 790,108,788 | -4,000 | 80.7488 | 978,478,000 | 2016-11-11 |
| 2239 | 2016-11-22 | 790,112,788 | 0 | 80.7492 | 978,478,000 | 2016-11-11 |
| 2240 | 2016-11-21 | 790,112,788 | 42,000 | 80.7492 | 978,478,000 | 2016-11-11 |
| 2241 | 2016-11-18 | 790,070,788 | 3,000 | 80.7449 | 978,478,000 | 2016-11-11 |
| 2242 | 2016-11-17 | 790,067,788 | 0 | 80.7446 | 978,478,000 | 2016-11-11 |
| 2243 | 2016-11-16 | 790,067,788 | 28,000 | 80.7446 | 978,478,000 | 2016-11-11 |
| 2244 | 2016-11-15 | 790,039,788 | 0 | 80.7417 | 978,478,000 | 2016-11-11 |
| 2245 | 2016-11-14 | 790,039,788 | 0 | 80.7417 | 978,478,000 | 2016-11-11 |
| 2246 | 2016-11-11 | 790,039,788 | -14,000 | 80.7417 | 978,478,000 | 2016-11-11 |
| 2247 | 2016-11-10 | 790,053,788 | 24,000 | 80.6266 | 979,892,000 | 2016-11-07 |
| 2248 | 2016-11-09 | 790,029,788 | 22,000 | 80.6242 | 979,892,000 | 2016-11-07 |
| 2249 | 2016-11-08 | 790,007,788 | -1,138,000 | 80.6219 | 979,892,000 | 2016-11-07 |
| 2250 | 2016-11-07 | 791,145,788 | 12,000 | 80.7381 | 979,892,000 | 2016-11-07 |
| 2251 | 2016-11-04 | 791,133,788 | -106,000 | 80.7131 | 980,180,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 791,239,788 | 296,000 | 80.7239 | 980,180,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 790,943,788 | 288,000 | 80.6937 | 980,180,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 790,655,788 | 0 | 80.6643 | 980,180,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 790,655,788 | 162,000 | 80.6643 | 980,180,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 790,493,788 | -284,000 | 80.6478 | 980,180,000 | 2016-10-27 |
| 2257 | 2016-10-27 | 790,777,788 | 10,000 | 80.6768 | 980,180,000 | 2016-10-27 |
| 2258 | 2016-10-26 | 790,767,788 | 22,000 | 80.6432 | 980,576,000 | 2016-10-24 |
| 2259 | 2016-10-25 | 790,745,788 | 10,000 | 80.6409 | 980,576,000 | 2016-10-24 |
| 2260 | 2016-10-24 | 790,735,788 | 0 | 80.6399 | 980,576,000 | 2016-10-24 |
| 2261 | 2016-10-21 | 790,735,788 | 0 | 80.6236 | 980,774,000 | 2016-10-07 |
| 2262 | 2016-10-20 | 790,735,788 | -14,000 | 80.6236 | 980,774,000 | 2016-10-07 |
| 2263 | 2016-10-19 | 790,749,788 | -396,000 | 80.6251 | 980,774,000 | 2016-10-07 |
| 2264 | 2016-10-18 | 791,145,788 | 130,000 | 80.6655 | 980,774,000 | 2016-10-07 |
| 2265 | 2016-10-17 | 791,015,788 | 220,000 | 80.6522 | 980,774,000 | 2016-10-07 |
| 2266 | 2016-10-14 | 790,795,788 | -281,434 | 80.6298 | 980,774,000 | 2016-10-07 |
| 2267 | 2016-10-13 | 791,077,222 | 245,934 | 80.6585 | 980,774,000 | 2016-10-07 |
| 2268 | 2016-10-12 | 790,831,288 | 22,000 | 80.6334 | 980,774,000 | 2016-10-07 |
| 2269 | 2016-10-11 | 790,809,288 | 0 | 80.6311 | 980,774,000 | 2016-10-07 |
| 2270 | 2016-10-07 | 790,809,288 | 0 | 80.6311 | 980,774,000 | 2016-10-07 |
| 2271 | 2016-10-06 | 790,809,288 | -8,000 | 80.5823 | 981,368,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 790,817,288 | 184,000 | 80.5832 | 981,368,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 790,633,288 | -37,500 | 80.5644 | 981,368,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 790,670,788 | -6,000 | 80.5682 | 981,368,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 790,676,788 | -22,000 | 80.5688 | 981,368,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 790,698,788 | -12,000 | 80.5711 | 981,368,000 | 2016-09-28 |
| 2277 | 2016-09-28 | 790,710,788 | 0 | 80.5723 | 981,368,000 | 2016-09-28 |
| 2278 | 2016-09-27 | 790,710,788 | -334,000 | 80.4978 | 982,276,000 | 2016-09-12 |
| 2279 | 2016-09-26 | 791,044,788 | -358,000 | 80.5318 | 982,276,000 | 2016-09-12 |
| 2280 | 2016-09-23 | 791,402,788 | -92,000 | 80.5683 | 982,276,000 | 2016-09-12 |
| 2281 | 2016-09-22 | 791,494,788 | 108,000 | 80.5776 | 982,276,000 | 2016-09-12 |
| 2282 | 2016-09-21 | 791,386,788 | -778,000 | 80.5666 | 982,276,000 | 2016-09-12 |
| 2283 | 2016-09-20 | 792,164,788 | 142,000 | 80.6458 | 982,276,000 | 2016-09-12 |
| 2284 | 2016-09-19 | 792,022,788 | 144,000 | 80.6314 | 982,276,000 | 2016-09-12 |
| 2285 | 2016-09-15 | 791,878,788 | 640,000 | 80.6167 | 982,276,000 | 2016-09-12 |
| 2286 | 2016-09-14 | 791,238,788 | 54,000 | 80.5516 | 982,276,000 | 2016-09-12 |
| 2287 | 2016-09-13 | 791,184,788 | 206,000 | 80.5461 | 982,276,000 | 2016-09-12 |
| 2288 | 2016-09-12 | 790,978,788 | 34,000 | 80.5251 | 982,276,000 | 2016-09-12 |
| 2289 | 2016-09-09 | 790,944,788 | -18,000 | 80.4582 | 983,050,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 790,962,788 | 76,000 | 80.4601 | 983,050,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 790,886,788 | 20,352 | 80.4523 | 983,050,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 790,866,436 | -766,000 | 80.4503 | 983,050,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 791,632,436 | -18,000 | 80.5282 | 983,050,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 791,650,436 | 416,000 | 80.5300 | 983,050,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 791,234,436 | 22,000 | 80.4877 | 983,050,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 791,212,436 | 40,000 | 80.4855 | 983,050,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 791,172,436 | 88,000 | 80.4814 | 983,050,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 791,084,436 | 134,000 | 80.4725 | 983,050,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 790,950,436 | 184,000 | 80.4588 | 983,050,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 790,766,436 | 6,000 | 80.4401 | 983,050,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 790,760,436 | -40,000 | 80.4395 | 983,050,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 790,800,436 | 48,000 | 80.4436 | 983,050,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 790,752,436 | -2,000 | 80.4387 | 983,050,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 790,754,436 | 38,000 | 80.4389 | 983,050,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 790,716,436 | 28,000 | 80.4350 | 983,050,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 790,688,436 | -20,000 | 80.4322 | 983,050,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 790,708,436 | 10,000 | 80.4342 | 983,050,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 790,698,436 | 12,000 | 80.4332 | 983,050,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 790,686,436 | 74,000 | 80.4320 | 983,050,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 790,612,436 | -83,000 | 80.4244 | 983,050,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 790,695,436 | -14,000 | 80.4329 | 983,050,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 790,709,436 | -10,000 | 80.4343 | 983,050,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 790,719,436 | -2,000 | 80.4353 | 983,050,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 790,721,436 | 0 | 80.4355 | 983,050,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 790,721,436 | 0 | 80.4355 | 983,050,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 790,721,436 | 10,000 | 80.4355 | 983,050,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 790,711,436 | 0 | 80.4345 | 983,050,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 790,711,436 | 12,000 | 80.4345 | 983,050,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 790,699,436 | 10,000 | 80.4333 | 983,050,000 | 2016-07-14 |
| 2320 | 2016-07-28 | 790,689,436 | 16,000 | 80.4323 | 983,050,000 | 2016-07-14 |
| 2321 | 2016-07-27 | 790,673,436 | 2,000 | 80.4306 | 983,050,000 | 2016-07-14 |
| 2322 | 2016-07-26 | 790,671,436 | -2,000 | 80.4304 | 983,050,000 | 2016-07-14 |
| 2323 | 2016-07-25 | 790,673,436 | 12,000 | 80.4306 | 983,050,000 | 2016-07-14 |
| 2324 | 2016-07-22 | 790,661,436 | 974,000 | 80.4294 | 983,050,000 | 2016-07-14 |
| 2325 | 2016-07-21 | 789,687,436 | -4,000 | 80.3303 | 983,050,000 | 2016-07-14 |
| 2326 | 2016-07-20 | 789,691,436 | -68,000 | 80.3307 | 983,050,000 | 2016-07-14 |
| 2327 | 2016-07-19 | 789,759,436 | 72,000 | 80.3377 | 983,050,000 | 2016-07-14 |
| 2328 | 2016-07-18 | 789,687,436 | -40,000 | 80.3303 | 983,050,000 | 2016-07-14 |
| 2329 | 2016-07-15 | 789,727,436 | 43,200 | 80.3344 | 983,050,000 | 2016-07-14 |
| 2330 | 2016-07-14 | 789,684,236 | 42,000 | 80.3300 | 983,050,000 | 2016-07-14 |
| 2331 | 2016-07-13 | 789,642,236 | -1,594,000 | 79.3594 | 995,020,000 | 2016-07-11 |
| 2332 | 2016-07-12 | 791,236,236 | -12,013,200 | 79.5196 | 995,020,000 | 2016-07-11 |
| 2333 | 2016-07-11 | 803,249,436 | 11,646,400 | 80.7270 | 995,020,000 | 2016-07-11 |
| 2334 | 2016-07-08 | 791,603,036 | -909,941 | 79.5325 | 995,320,000 | 2016-07-06 |
| 2335 | 2016-07-07 | 792,512,977 | 48,000 | 79.6239 | 995,320,000 | 2016-07-06 |
| 2336 | 2016-07-06 | 792,464,977 | -106,000 | 79.6191 | 995,320,000 | 2016-07-06 |
| 2337 | 2016-07-05 | 792,570,977 | 2,000 | 79.5460 | 996,368,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 792,568,977 | 114,000 | 79.5458 | 996,368,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 792,454,977 | 94,000 | 79.5344 | 996,368,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 792,360,977 | -948,000 | 79.5249 | 996,368,000 | 2016-06-29 |
| 2341 | 2016-06-28 | 793,308,977 | 406,000 | 79.5423 | 997,342,000 | 2016-06-20 |
| 2342 | 2016-06-27 | 792,902,977 | 72,000 | 79.5016 | 997,342,000 | 2016-06-20 |
| 2343 | 2016-06-24 | 792,830,977 | -218,000 | 79.4944 | 997,342,000 | 2016-06-20 |
| 2344 | 2016-06-23 | 793,048,977 | -958,000 | 79.5163 | 997,342,000 | 2016-06-20 |
| 2345 | 2016-06-22 | 794,006,977 | 192,000 | 79.6123 | 997,342,000 | 2016-06-20 |
| 2346 | 2016-06-21 | 793,814,977 | 52,000 | 79.5931 | 997,342,000 | 2016-06-20 |
| 2347 | 2016-06-20 | 793,762,977 | 196,000 | 79.5878 | 997,342,000 | 2016-06-20 |
| 2348 | 2016-06-17 | 793,566,977 | -4,000 | 79.2408 | 1,001,462,000 | 2016-06-14 |
| 2349 | 2016-06-16 | 793,570,977 | 564,000 | 79.2412 | 1,001,462,000 | 2016-06-14 |
| 2350 | 2016-06-15 | 793,006,977 | -3,724,000 | 79.1849 | 1,001,462,000 | 2016-06-14 |
| 2351 | 2016-06-14 | 796,730,977 | 3,348,000 | 79.5568 | 1,001,462,000 | 2016-06-14 |
| 2352 | 2016-06-13 | 793,382,977 | 168,000 | 78.7080 | 1,008,008,000 | 2016-06-06 |
| 2353 | 2016-06-10 | 793,214,977 | 220,718 | 78.6913 | 1,008,008,000 | 2016-06-06 |
| 2354 | 2016-06-08 | 792,994,259 | 242,000 | 78.6694 | 1,008,008,000 | 2016-06-06 |
| 2355 | 2016-06-07 | 792,752,259 | -6,718,000 | 78.6454 | 1,008,008,000 | 2016-06-06 |
| 2356 | 2016-06-06 | 799,470,259 | 2,946,000 | 79.3119 | 1,008,008,000 | 2016-06-06 |
| 2357 | 2016-06-03 | 796,524,259 | 2,550,000 | 78.8159 | 1,010,614,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 793,974,259 | 684,000 | 78.5636 | 1,010,614,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 793,290,259 | -2,416,000 | 78.4959 | 1,010,614,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 795,706,259 | 118,000 | 78.7349 | 1,010,614,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 795,588,259 | -65,000 | 78.7233 | 1,010,614,000 | 2016-05-25 |
| 2362 | 2016-05-27 | 795,653,259 | 362,000 | 78.7297 | 1,010,614,000 | 2016-05-25 |
| 2363 | 2016-05-26 | 795,291,259 | 443,000 | 78.6939 | 1,010,614,000 | 2016-05-25 |
| 2364 | 2016-05-25 | 794,848,259 | -8,000 | 78.6500 | 1,010,614,000 | 2016-05-25 |
| 2365 | 2016-05-24 | 794,856,259 | 14,000 | 78.3621 | 1,014,338,000 | 2016-05-18 |
| 2366 | 2016-05-23 | 794,842,259 | -166,000 | 78.3607 | 1,014,338,000 | 2016-05-18 |
| 2367 | 2016-05-20 | 795,008,259 | -3,394,000 | 78.3771 | 1,014,338,000 | 2016-05-18 |
| 2368 | 2016-05-19 | 798,402,259 | 237,325 | 78.7117 | 1,014,338,000 | 2016-05-18 |
| 2369 | 2016-05-18 | 798,164,934 | 206,000 | 78.6883 | 1,014,338,000 | 2016-05-18 |
| 2370 | 2016-05-17 | 797,958,934 | 486,000 | 78.6270 | 1,014,866,000 | 2016-05-11 |
| 2371 | 2016-05-16 | 797,472,934 | 0 | 78.5791 | 1,014,866,000 | 2016-05-11 |
| 2372 | 2016-05-13 | 797,472,934 | 58,000 | 78.5791 | 1,014,866,000 | 2016-05-11 |
| 2373 | 2016-05-12 | 797,414,934 | -546,000 | 78.5734 | 1,014,866,000 | 2016-05-11 |
| 2374 | 2016-05-11 | 797,960,934 | 116,000 | 78.6272 | 1,014,866,000 | 2016-05-11 |
| 2375 | 2016-05-10 | 797,844,934 | 128,000 | 78.5647 | 1,015,526,000 | 2016-05-04 |
| 2376 | 2016-05-09 | 797,716,934 | 122,000 | 78.5521 | 1,015,526,000 | 2016-05-04 |
| 2377 | 2016-05-06 | 797,594,934 | -54,000 | 78.5401 | 1,015,526,000 | 2016-05-04 |
| 2378 | 2016-05-05 | 797,648,934 | -8,000 | 78.5454 | 1,015,526,000 | 2016-05-04 |
| 2379 | 2016-05-04 | 797,656,934 | 150,000 | 78.5462 | 1,015,526,000 | 2016-05-04 |
| 2380 | 2016-05-03 | 797,506,934 | 120,000 | 78.4721 | 1,016,294,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 797,386,934 | 186,000 | 78.4603 | 1,016,294,000 | 2016-04-25 |
| 2382 | 2016-04-28 | 797,200,934 | 10,000 | 78.4420 | 1,016,294,000 | 2016-04-25 |
| 2383 | 2016-04-27 | 797,190,934 | -812,000 | 78.4410 | 1,016,294,000 | 2016-04-25 |
| 2384 | 2016-04-26 | 798,002,934 | 290,000 | 78.5209 | 1,016,294,000 | 2016-04-25 |
| 2385 | 2016-04-25 | 797,712,934 | 168,000 | 78.4923 | 1,016,294,000 | 2016-04-25 |
| 2386 | 2016-04-22 | 797,544,934 | 50,000 | 78.3970 | 1,017,316,000 | 2016-04-20 |
| 2387 | 2016-04-21 | 797,494,934 | 12,000 | 78.3921 | 1,017,316,000 | 2016-04-20 |
| 2388 | 2016-04-20 | 797,482,934 | 12,000 | 78.3909 | 1,017,316,000 | 2016-04-20 |
| 2389 | 2016-04-19 | 797,470,934 | 1,891,000 | 78.2834 | 1,018,698,000 | 2016-04-08 |
| 2390 | 2016-04-18 | 795,579,934 | 274,000 | 78.0977 | 1,018,698,000 | 2016-04-08 |
| 2391 | 2016-04-15 | 795,305,934 | -1,174,000 | 78.0708 | 1,018,698,000 | 2016-04-08 |
| 2392 | 2016-04-14 | 796,479,934 | 508,000 | 78.1861 | 1,018,698,000 | 2016-04-08 |
| 2393 | 2016-04-13 | 795,971,934 | 336,000 | 78.1362 | 1,018,698,000 | 2016-04-08 |
| 2394 | 2016-04-12 | 795,635,934 | 352,000 | 78.1032 | 1,018,698,000 | 2016-04-08 |
| 2395 | 2016-04-11 | 795,283,934 | 152,000 | 78.0687 | 1,018,698,000 | 2016-04-08 |
| 2396 | 2016-04-08 | 795,131,934 | 396,000 | 78.0537 | 1,018,698,000 | 2016-04-08 |
| 2397 | 2016-04-07 | 794,735,934 | 414,000 | 77.9764 | 1,019,200,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 794,321,934 | 216,000 | 77.9358 | 1,019,200,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 794,105,934 | 10,000 | 77.9146 | 1,019,200,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 794,095,934 | -86,000 | 77.9137 | 1,019,200,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 794,181,934 | -334,000 | 77.9221 | 1,019,200,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 794,515,934 | 276,000 | 77.9549 | 1,019,200,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 794,239,934 | 0 | 77.9278 | 1,019,200,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 794,239,934 | 0 | 77.9278 | 1,019,200,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 794,239,934 | 0 | 77.9278 | 1,019,200,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 794,239,934 | 0 | 77.9278 | 1,019,200,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 794,239,934 | 50,000 | 77.9278 | 1,019,200,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 794,189,934 | -308,000 | 77.9229 | 1,019,200,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 794,497,934 | -12,000 | 77.9531 | 1,019,200,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 794,509,934 | -10,000 | 77.9543 | 1,019,200,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 794,519,934 | -100,000 | 77.9553 | 1,019,200,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 794,619,934 | -2,000 | 77.9651 | 1,019,200,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 794,621,934 | 6,000 | 77.9653 | 1,019,200,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 794,615,934 | 0 | 77.9647 | 1,019,200,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 794,615,934 | 0 | 77.9647 | 1,019,200,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 794,615,934 | -30,000 | 77.9647 | 1,019,200,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 794,645,934 | 0 | 77.9676 | 1,019,200,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 794,645,934 | 4,000 | 77.9676 | 1,019,200,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 794,641,934 | 0 | 77.9672 | 1,019,200,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 794,641,934 | -12,000 | 77.9672 | 1,019,200,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 794,653,934 | 0 | 77.9684 | 1,019,200,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 794,653,934 | 10,000 | 77.9684 | 1,019,200,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 794,643,934 | 0 | 77.9674 | 1,019,200,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 794,643,934 | 200,000 | 77.9674 | 1,019,200,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 794,443,934 | -10,000 | 77.9478 | 1,019,200,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 794,453,934 | 0 | 77.9488 | 1,019,200,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 794,453,934 | -42,000 | 77.9488 | 1,019,200,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 794,495,934 | 0 | 77.9529 | 1,019,200,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 794,495,934 | 0 | 77.9529 | 1,019,200,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 794,495,934 | 0 | 77.9529 | 1,019,200,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 794,495,934 | -2,000 | 77.9529 | 1,019,200,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 794,497,934 | -4,000 | 77.9531 | 1,019,200,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 794,501,934 | 0 | 77.9535 | 1,019,200,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 794,501,934 | -60,001 | 77.9535 | 1,019,200,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 794,561,935 | 0 | 77.9594 | 1,019,200,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 794,561,935 | 10,000 | 77.9594 | 1,019,200,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 794,551,935 | 0 | 77.9584 | 1,019,200,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 794,551,935 | -8,000 | 77.9584 | 1,019,200,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 794,559,935 | 0 | 77.9592 | 1,019,200,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 794,559,935 | -74,000 | 77.9592 | 1,019,200,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 794,633,935 | -6,000 | 77.9664 | 1,019,200,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 794,639,935 | -2,000 | 77.9670 | 1,019,200,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 794,641,935 | 248,000 | 77.9672 | 1,019,200,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 794,393,935 | 0 | 77.9429 | 1,019,200,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 794,393,935 | -48,000 | 77.9429 | 1,019,200,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 794,441,935 | 0 | 77.9476 | 1,019,200,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 794,441,935 | 8,000 | 77.9476 | 1,019,200,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 794,433,935 | 94,000 | 77.9468 | 1,019,200,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 794,339,935 | -10,000 | 77.9376 | 1,019,200,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 794,349,935 | 6,000 | 77.9386 | 1,019,200,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 794,343,935 | 22,000 | 77.9380 | 1,019,200,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 794,321,935 | 0 | 77.9358 | 1,019,200,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 794,321,935 | 0 | 77.9358 | 1,019,200,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 794,321,935 | 0 | 77.9358 | 1,019,200,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 794,321,935 | -16,000 | 77.9358 | 1,019,200,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 794,337,935 | 0 | 77.9374 | 1,019,200,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 794,337,935 | -2,000 | 77.9374 | 1,019,200,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 794,339,935 | -4,000 | 77.9376 | 1,019,200,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 794,343,935 | 0 | 77.9380 | 1,019,200,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 794,343,935 | 0 | 77.9380 | 1,019,200,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 794,343,935 | 0 | 77.9380 | 1,019,200,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 794,343,935 | -2,000 | 77.9380 | 1,019,200,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 794,345,935 | 32,000 | 77.9382 | 1,019,200,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 794,313,935 | 0 | 77.9350 | 1,019,200,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 794,313,935 | -18,000 | 77.9350 | 1,019,200,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 794,331,935 | 0 | 77.9368 | 1,019,200,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 794,331,935 | 26,000 | 77.9368 | 1,019,200,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 794,305,935 | 0 | 77.9343 | 1,019,200,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 794,305,935 | 0 | 77.9343 | 1,019,200,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 794,305,935 | -20,000 | 77.9343 | 1,019,200,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 794,325,935 | 0 | 77.9362 | 1,019,200,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 794,325,935 | 0 | 77.9362 | 1,019,200,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 794,325,935 | 0 | 77.9362 | 1,019,200,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 794,325,935 | -28,000 | 77.9362 | 1,019,200,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 794,353,935 | -18,000 | 77.9390 | 1,019,200,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 794,371,935 | -2,000 | 77.9407 | 1,019,200,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 794,373,935 | 0 | 77.9409 | 1,019,200,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 794,373,935 | 0 | 77.9409 | 1,019,200,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 794,373,935 | -18,000 | 77.9409 | 1,019,200,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 794,391,935 | 0 | 77.9427 | 1,019,200,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 794,391,935 | 0 | 77.9427 | 1,019,200,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 794,391,935 | 40,000 | 77.9427 | 1,019,200,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 794,351,935 | -14,000 | 77.9388 | 1,019,200,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 794,365,935 | -16,000 | 77.9401 | 1,019,200,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 794,381,935 | 26,000 | 77.9417 | 1,019,200,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 794,355,935 | -64,000 | 77.9392 | 1,019,200,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 794,419,935 | -6,000 | 77.9454 | 1,019,200,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 794,425,935 | 0 | 77.9460 | 1,019,200,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 794,425,935 | 0 | 77.9460 | 1,019,200,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 794,425,935 | 6,000 | 77.9460 | 1,019,200,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 794,419,935 | 0 | 77.9454 | 1,019,200,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 794,419,935 | -24,000 | 77.9454 | 1,019,200,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 794,443,935 | -18,000 | 77.9478 | 1,019,200,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 794,461,935 | 0 | 77.9496 | 1,019,200,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 794,461,935 | 10,000 | 77.9496 | 1,019,200,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 794,451,935 | -2,000 | 77.9486 | 1,019,200,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 794,453,935 | 0 | 77.9488 | 1,019,200,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 794,453,935 | -12,000 | 77.9488 | 1,019,200,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 794,465,935 | -6,000 | 77.9500 | 1,019,200,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 794,471,935 | 20,000 | 77.9505 | 1,019,200,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 794,451,935 | -10,000 | 77.9486 | 1,019,200,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 794,461,935 | 0 | 77.9496 | 1,019,200,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 794,461,935 | 16,000 | 77.9496 | 1,019,200,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 794,445,935 | 0 | 77.9480 | 1,019,200,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 794,445,935 | -46,000 | 77.9480 | 1,019,200,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 794,491,935 | 88,000 | 77.9525 | 1,019,200,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 794,403,935 | -22,000 | 77.9439 | 1,019,200,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 794,425,935 | 142,519 | 77.9460 | 1,019,200,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 794,283,416 | -50,000 | 77.9320 | 1,019,200,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 794,333,416 | 6,000 | 77.9370 | 1,019,200,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 794,327,416 | -2,000 | 77.9364 | 1,019,200,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 794,329,416 | 0 | 77.9366 | 1,019,200,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 794,329,416 | 12,000 | 77.9366 | 1,019,200,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 794,317,416 | -26,000 | 77.9354 | 1,019,200,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 794,343,416 | -8,000 | 77.9379 | 1,019,200,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 794,351,416 | -58,000 | 77.9387 | 1,019,200,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 794,409,416 | -44,000 | 77.9444 | 1,019,200,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 794,453,416 | 171,000 | 77.9487 | 1,019,200,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 794,282,416 | -22,000 | 77.9319 | 1,019,200,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 794,304,416 | 26,000 | 77.9341 | 1,019,200,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 794,278,416 | -18,000 | 77.9316 | 1,019,200,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 794,296,416 | -72,000 | 77.9333 | 1,019,200,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 794,368,416 | -4,000 | 77.9404 | 1,019,200,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 794,372,416 | 12,000 | 77.9408 | 1,019,200,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 794,360,416 | -76,000 | 77.9396 | 1,019,200,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 794,436,416 | -76,000 | 77.9471 | 1,019,200,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 794,512,416 | -14,000 | 77.9545 | 1,019,200,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 794,526,416 | 76,000 | 77.9559 | 1,019,200,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 794,450,416 | -24,000 | 77.9484 | 1,019,200,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 794,474,416 | 14,000 | 77.9508 | 1,019,200,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 794,460,416 | 6,000 | 77.9494 | 1,019,200,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 794,454,416 | 0 | 77.9488 | 1,019,200,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 794,454,416 | -4,000 | 77.9488 | 1,019,200,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 794,458,416 | 0 | 77.9492 | 1,019,200,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 794,458,416 | 68,000 | 77.9492 | 1,019,200,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 794,390,416 | -201,000 | 77.9425 | 1,019,200,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 794,591,416 | -241,328 | 77.9623 | 1,019,200,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 794,832,744 | -2,000 | 77.9859 | 1,019,200,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 794,834,744 | -280,672 | 77.9861 | 1,019,200,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 795,115,416 | -16,000 | 78.0137 | 1,019,200,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 795,131,416 | -20,640 | 78.0152 | 1,019,200,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 795,152,056 | -35,360 | 78.0173 | 1,019,200,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 795,187,416 | 744,321 | 78.0207 | 1,019,200,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 794,443,095 | -350,000 | 77.9477 | 1,019,200,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 794,793,095 | -326,321 | 77.9821 | 1,019,200,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 795,119,416 | 372,000 | 78.0141 | 1,019,200,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 794,747,416 | 158,000 | 77.9776 | 1,019,200,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 794,589,416 | -156,000 | 77.9621 | 1,019,200,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 794,745,416 | -10,000 | 77.9774 | 1,019,200,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 794,755,416 | 0 | 77.9784 | 1,019,200,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 794,755,416 | -48,000 | 77.9784 | 1,019,200,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 794,803,416 | 90,000 | 77.9831 | 1,019,200,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 794,713,416 | -2,000 | 77.9742 | 1,019,200,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 794,715,416 | 705,999 | 77.9744 | 1,019,200,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 794,009,417 | 74,000 | 77.9052 | 1,019,200,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 793,935,417 | -64,000 | 77.8979 | 1,019,200,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 793,999,417 | 40,000 | 77.9042 | 1,019,200,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 793,959,417 | 9,994 | 77.9003 | 1,019,200,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 793,949,423 | 10,000 | 77.8993 | 1,019,200,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 793,939,423 | 10,000 | 77.8983 | 1,019,200,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 793,929,423 | 38,007 | 77.8973 | 1,019,200,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 793,891,416 | 0 | 77.8936 | 1,019,200,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 793,891,416 | 0 | 77.8936 | 1,019,200,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 793,891,416 | -46,000 | 77.8936 | 1,019,200,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 793,937,416 | 36,000 | 77.8981 | 1,019,200,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 793,901,416 | 36,000 | 77.8946 | 1,019,200,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 793,865,416 | 0 | 77.8910 | 1,019,200,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 793,865,416 | 0 | 77.8910 | 1,019,200,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 793,865,416 | 28,000 | 77.8910 | 1,019,200,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 793,837,416 | 2,000 | 77.8883 | 1,019,200,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 793,835,416 | -12,663 | 77.8881 | 1,019,200,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 793,848,079 | -212,100 | 77.8893 | 1,019,200,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 794,060,179 | 260,763 | 77.9101 | 1,019,200,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 793,799,416 | 200,712 | 77.8846 | 1,019,200,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 793,598,704 | -212,712 | 77.8649 | 1,019,200,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 793,811,416 | -60,000 | 77.8857 | 1,019,200,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 793,871,416 | -130,000 | 77.8916 | 1,019,200,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 794,001,416 | 138,000 | 77.9044 | 1,019,200,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 793,863,416 | 8,000 | 77.8908 | 1,019,200,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 793,855,416 | -88,000 | 77.8901 | 1,019,200,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 793,943,416 | -88,000 | 77.8987 | 1,019,200,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 794,031,416 | 96,000 | 77.9073 | 1,019,200,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 793,935,416 | 138,000 | 77.8979 | 1,019,200,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 793,797,416 | -8,000 | 77.8844 | 1,019,200,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 793,805,416 | 4,000 | 77.8851 | 1,019,200,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 793,801,416 | 0 | 77.8848 | 1,019,200,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 793,801,416 | 40,000 | 77.8848 | 1,019,200,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 793,761,416 | 88,000 | 77.8808 | 1,019,200,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 793,673,416 | -98,000 | 77.8722 | 1,019,200,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 793,771,416 | 38,000 | 77.8818 | 1,019,200,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 793,733,416 | -12,000 | 77.8781 | 1,019,200,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 793,745,416 | 84,000 | 77.8793 | 1,019,200,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 793,661,416 | -108,000 | 77.8710 | 1,019,200,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 793,769,416 | -102,000 | 77.8816 | 1,019,200,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 793,871,416 | -194,070 | 77.8916 | 1,019,200,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 794,065,486 | 16,000 | 77.9107 | 1,019,200,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 794,049,486 | 102,000 | 77.9091 | 1,019,200,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 793,947,486 | 48,000 | 77.8991 | 1,019,200,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 793,899,486 | 318,000 | 77.8944 | 1,019,200,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 793,581,486 | 26,000 | 77.8632 | 1,019,200,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 793,555,486 | -86,000 | 77.8606 | 1,019,200,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 793,641,486 | 320,000 | 77.8691 | 1,019,200,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 793,321,486 | 28,000 | 77.8377 | 1,019,200,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 793,293,486 | 14,000 | 77.8349 | 1,019,200,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 793,279,486 | -58,000 | 77.8335 | 1,019,200,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 793,337,486 | 200,000 | 77.8392 | 1,019,200,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 793,137,486 | -132,000 | 77.8196 | 1,019,200,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 793,269,486 | -636,000 | 77.8326 | 1,019,200,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 793,905,486 | -454,000 | 77.8950 | 1,019,200,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 794,359,486 | -54,000 | 77.9395 | 1,019,200,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 794,413,486 | 100,000 | 77.9448 | 1,019,200,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 794,313,486 | 44,000 | 77.9350 | 1,019,200,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 794,269,486 | -186,000 | 77.9307 | 1,019,200,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 794,455,486 | 35,700 | 77.9489 | 1,019,200,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 794,419,786 | -18,000 | 77.9454 | 1,019,200,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 794,437,786 | -128,000 | 77.9472 | 1,019,200,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 794,565,786 | 192,000 | 77.9598 | 1,019,200,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 794,373,786 | -175,467 | 77.9409 | 1,019,200,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 794,549,253 | -90,000 | 77.9581 | 1,019,200,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 794,639,253 | 26,000 | 77.9670 | 1,019,200,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 794,613,253 | -38,000 | 77.9644 | 1,019,200,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 794,651,253 | -90,000 | 77.9681 | 1,019,200,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 794,741,253 | 42,000 | 77.9770 | 1,019,200,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 794,699,253 | 14,000 | 77.9728 | 1,019,200,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 794,685,253 | -38,000 | 77.9715 | 1,019,200,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 794,723,253 | 22,000 | 77.9752 | 1,019,200,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 794,701,253 | -436,000 | 77.9730 | 1,019,200,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 795,137,253 | -24,000 | 78.0158 | 1,019,200,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 795,161,253 | -2,000 | 78.0182 | 1,019,200,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 795,163,253 | 190,000 | 78.0184 | 1,019,200,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 794,973,253 | -150,000 | 77.9997 | 1,019,200,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 795,123,253 | 210,000 | 78.0144 | 1,019,200,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 794,913,253 | 130,000 | 77.9938 | 1,019,200,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 794,783,253 | 160,000 | 77.9811 | 1,019,200,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 794,623,253 | -166,000 | 77.9654 | 1,019,200,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 794,789,253 | 1,050,000 | 77.9817 | 1,019,200,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 793,739,253 | 312,000 | 77.8787 | 1,019,200,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 793,427,253 | 302,000 | 77.8480 | 1,019,200,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 793,125,253 | 66,000 | 77.8184 | 1,019,200,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 793,059,253 | 88,000 | 77.8119 | 1,019,200,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 792,971,253 | 62,000 | 77.8033 | 1,019,200,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 792,909,253 | 178,000 | 77.7972 | 1,019,200,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 792,731,253 | 320,000 | 77.7798 | 1,019,200,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 792,411,253 | 320,000 | 77.7484 | 1,019,200,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 792,091,253 | 226,000 | 77.7170 | 1,019,200,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 791,865,253 | 180,000 | 77.6948 | 1,019,200,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 791,685,253 | 182,000 | 77.6771 | 1,019,200,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 791,503,253 | 74,000 | 77.6593 | 1,019,200,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 791,429,253 | 80,000 | 77.6520 | 1,019,200,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 791,349,253 | -4,000 | 77.6442 | 1,019,200,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 791,353,253 | 16,000 | 77.6445 | 1,019,200,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 791,337,253 | 0 | 77.6430 | 1,019,200,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 791,337,253 | 0 | 77.6430 | 1,019,200,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 791,337,253 | -40,000 | 77.6430 | 1,019,200,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 791,377,253 | 0 | 77.6469 | 1,019,200,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 791,377,253 | 0 | 77.6469 | 1,019,200,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 791,377,253 | 74,000 | 77.6469 | 1,019,200,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 791,303,253 | 4,000 | 77.6396 | 1,019,200,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 791,299,253 | 0 | 77.6393 | 1,019,200,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 791,299,253 | 0 | 77.6393 | 1,019,200,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 791,299,253 | 0 | 77.6393 | 1,019,200,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 791,299,253 | 0 | 77.6393 | 1,019,200,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 791,299,253 | -8,000 | 77.6393 | 1,019,200,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 791,307,253 | 12,000 | 77.6400 | 1,019,200,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 791,295,253 | 12,000 | 77.6389 | 1,019,200,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 791,283,253 | 0 | 77.6377 | 1,019,200,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 791,283,253 | 0 | 77.6377 | 1,019,200,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 791,283,253 | -28,000 | 77.6377 | 1,019,200,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 791,311,253 | -4,000 | 77.6404 | 1,019,200,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 791,315,253 | 0 | 77.6408 | 1,019,200,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 791,315,253 | -8,000 | 77.6408 | 1,019,200,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 791,323,253 | 0 | 77.6416 | 1,019,200,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 791,323,253 | 0 | 77.6416 | 1,019,200,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 791,323,253 | 0 | 77.6416 | 1,019,200,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 791,323,253 | 0 | 77.6416 | 1,019,200,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 791,323,253 | -20,000 | 77.6416 | 1,019,200,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 791,343,253 | 0 | 77.6436 | 1,019,200,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 791,343,253 | 0 | 77.6436 | 1,019,200,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 791,343,253 | 0 | 77.6436 | 1,019,200,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 791,343,253 | -12,000 | 77.6436 | 1,019,200,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 791,355,253 | 10,000 | 77.6447 | 1,019,200,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 791,345,253 | 0 | 77.6438 | 1,019,200,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 791,345,253 | 28,000 | 77.6438 | 1,019,200,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 791,317,253 | 10,000 | 77.6410 | 1,019,200,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 791,307,253 | 0 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 791,307,253 | 10,000 | 77.6400 | 1,019,200,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 791,297,253 | 36,000 | 77.6391 | 1,019,200,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 791,261,253 | -2,000 | 77.6355 | 1,019,200,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 791,263,253 | 14,000 | 77.6357 | 1,019,200,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 791,249,253 | -10,000 | 77.6343 | 1,019,200,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 791,259,253 | 60,000 | 77.6353 | 1,019,200,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 791,199,253 | 0 | 77.6294 | 1,019,200,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 791,199,253 | 6,000 | 77.6294 | 1,019,200,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 791,193,253 | -20,000 | 77.6289 | 1,019,200,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 791,213,253 | 0 | 77.6308 | 1,019,200,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 791,213,253 | 10,000 | 77.6308 | 1,019,200,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 791,203,253 | 16,000 | 77.6298 | 1,019,200,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 791,187,253 | 0 | 77.6283 | 1,019,200,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 791,187,253 | 30,000 | 77.6283 | 1,019,200,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 791,157,253 | 0 | 77.6253 | 1,019,200,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 791,157,253 | -2,000 | 77.6253 | 1,019,200,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 791,159,253 | 0 | 77.6255 | 1,019,200,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 791,159,253 | 28,000 | 77.6255 | 1,019,200,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 791,131,253 | 0 | 77.6228 | 1,019,200,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 791,131,253 | -24,000 | 77.6228 | 1,019,200,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 791,155,253 | 0 | 77.6251 | 1,019,200,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 791,155,253 | 0 | 77.6251 | 1,019,200,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 791,155,253 | 16,000 | 77.6251 | 1,019,200,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 791,139,253 | -74,000 | 77.6236 | 1,019,200,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 791,213,253 | -16,000 | 77.6308 | 1,019,200,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 791,229,253 | 18,000 | 77.6324 | 1,019,200,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 791,211,253 | -32,000 | 77.6306 | 1,019,200,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 791,243,253 | 0 | 77.6338 | 1,019,200,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 791,243,253 | -24,000 | 77.6338 | 1,019,200,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 791,267,253 | -16,410 | 77.6361 | 1,019,200,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 791,283,663 | -14,000 | 77.6377 | 1,019,200,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 791,297,663 | 0 | 77.6391 | 1,019,200,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 791,297,663 | -300,000 | 77.6391 | 1,019,200,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 791,597,663 | -6,000 | 77.6685 | 1,019,200,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 791,603,663 | 0 | 77.6691 | 1,019,200,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 791,603,663 | 0 | 77.6691 | 1,019,200,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 791,603,663 | 0 | 77.6691 | 1,019,200,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 791,603,663 | 2,000 | 77.6691 | 1,019,200,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 791,601,663 | 8,000 | 77.6689 | 1,019,200,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 791,593,663 | 0 | 77.6681 | 1,019,200,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 791,593,663 | 0 | 77.6681 | 1,019,200,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 791,593,663 | 2,000 | 77.6681 | 1,019,200,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 791,591,663 | -20,000 | 77.6679 | 1,019,200,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 791,611,663 | 0 | 77.6699 | 1,019,200,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 791,611,663 | -1,000 | 77.6699 | 1,019,200,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 791,612,663 | 0 | 77.6700 | 1,019,200,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 791,612,663 | 0 | 77.6700 | 1,019,200,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 791,612,663 | -20,500 | 77.6700 | 1,019,200,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 791,633,163 | -20,000 | 77.6720 | 1,019,200,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 791,653,163 | -16,000 | 77.6740 | 1,019,200,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 791,669,163 | -68,000 | 77.6755 | 1,019,200,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 791,737,163 | 0 | 77.6822 | 1,019,200,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 791,737,163 | 0 | 77.6822 | 1,019,200,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 791,737,163 | 18,000 | 77.6822 | 1,019,200,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 791,719,163 | 0 | 77.6805 | 1,019,200,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 791,719,163 | 0 | 77.6805 | 1,019,200,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 791,719,163 | -30,000 | 77.6805 | 1,019,200,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 791,749,163 | 0 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 791,749,163 | 0 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 791,749,163 | 0 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 791,749,163 | 0 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 791,749,163 | 0 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 791,749,163 | -2,000 | 77.6834 | 1,019,200,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 791,751,163 | 0 | 77.6836 | 1,019,200,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 791,751,163 | 12,000 | 77.6836 | 1,019,200,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 791,739,163 | 0 | 77.6824 | 1,019,200,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 791,739,163 | 10,000 | 77.6824 | 1,019,200,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 791,729,163 | 0 | 77.6814 | 1,019,200,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 791,729,163 | 0 | 77.6814 | 1,019,200,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 791,729,163 | 0 | 77.6814 | 1,019,200,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 791,729,163 | -16,000 | 77.6814 | 1,019,200,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 791,745,163 | 6,000 | 77.6830 | 1,019,200,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 791,739,163 | 30,000 | 77.6824 | 1,019,200,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 791,709,163 | -8,000 | 77.6795 | 1,019,200,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 791,717,163 | -6,000 | 77.6803 | 1,019,200,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 791,723,163 | 0 | 77.6808 | 1,019,200,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 791,723,163 | -4,000 | 77.6808 | 1,019,200,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 791,727,163 | 0 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 791,727,163 | 0 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 791,727,163 | 0 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 791,727,163 | 0 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 791,727,163 | 0 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 791,727,163 | 26,000 | 77.6812 | 1,019,200,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 791,701,163 | -12,000 | 77.6787 | 1,019,200,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 791,713,163 | 0 | 77.6799 | 1,019,200,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 791,713,163 | 34,000 | 77.6799 | 1,019,200,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 791,679,163 | -26,480,147 | 77.6765 | 1,019,200,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 818,159,310 | -10,000 | 80.2747 | 1,019,200,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 818,169,310 | -4,000 | 80.2756 | 1,019,200,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 818,173,310 | 100,000 | 80.2760 | 1,019,200,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 818,073,310 | -10,000 | 80.2662 | 1,019,200,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 818,083,310 | 0 | 80.2672 | 1,019,200,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 818,083,310 | 0 | 80.2672 | 1,019,200,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 818,083,310 | 10,000 | 80.2672 | 1,019,200,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 818,073,310 | 8,000 | 80.2662 | 1,019,200,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 818,065,310 | 0 | 80.2654 | 1,019,200,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 818,065,310 | 0 | 80.2654 | 1,019,200,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 818,065,310 | 4,000 | 80.2654 | 1,019,200,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 818,061,310 | 20,000 | 80.2650 | 1,019,200,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 818,041,310 | 16,000 | 80.2631 | 1,019,200,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 818,025,310 | -28,000 | 80.2615 | 1,019,200,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 818,053,310 | 0 | 80.2643 | 1,019,200,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 818,053,310 | 14,000 | 80.2643 | 1,019,200,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 818,039,310 | -2,000 | 80.2629 | 1,019,200,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 818,041,310 | -4,000 | 80.2631 | 1,019,200,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 818,045,310 | 16,000 | 80.2635 | 1,019,200,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 818,029,310 | 8,000 | 80.2619 | 1,019,200,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 818,021,310 | -70,000 | 80.2611 | 1,019,200,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 818,091,310 | 40,000 | 80.2680 | 1,019,200,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 818,051,310 | -4,000 | 80.2641 | 1,019,200,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 818,055,310 | 0 | 80.2645 | 1,019,200,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 818,055,310 | -2,000 | 80.2645 | 1,019,200,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 818,057,310 | -6,000 | 80.2646 | 1,019,200,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 818,063,310 | -80,000 | 80.2652 | 1,019,200,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 818,143,310 | 0 | 80.2731 | 1,019,200,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 818,143,310 | -6,000 | 80.2731 | 1,019,200,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 818,149,310 | -4,000 | 80.2737 | 1,019,200,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 818,153,310 | -4,000 | 80.2741 | 1,019,200,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 818,157,310 | -10,000 | 80.2745 | 1,019,200,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 818,167,310 | 0 | 80.2754 | 1,019,200,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 818,167,310 | 0 | 80.2754 | 1,019,200,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 818,167,310 | -2,000 | 80.2754 | 1,019,200,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 818,169,310 | 0 | 80.2756 | 1,019,200,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 818,169,310 | 0 | 80.2756 | 1,019,200,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 818,169,310 | 0 | 80.2756 | 1,019,200,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 818,169,310 | -12,000 | 80.2756 | 1,019,200,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 818,181,310 | 0 | 80.2768 | 1,019,200,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 818,181,310 | -20,000 | 80.2768 | 1,019,200,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 818,201,310 | -34,000 | 80.2788 | 1,019,200,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 818,235,310 | -24,000 | 80.2821 | 1,019,200,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 818,259,310 | 10,525 | 80.2845 | 1,019,200,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 818,248,785 | -4,000 | 80.2834 | 1,019,200,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 818,252,785 | 0 | 80.2838 | 1,019,200,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 818,252,785 | 0 | 80.2838 | 1,019,200,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 818,252,785 | 0 | 80.2838 | 1,019,200,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 818,252,785 | 0 | 80.2838 | 1,019,200,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 818,252,785 | -4,000 | 80.2838 | 1,019,200,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 818,256,785 | 628,334 | 80.2842 | 1,019,200,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 817,628,451 | 0 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 817,628,451 | 0 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 817,628,451 | 0 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 817,628,451 | 0 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 817,628,451 | 0 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 817,628,451 | 84,000 | 80.2226 | 1,019,200,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 817,544,451 | 0 | 80.2143 | 1,019,200,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 817,544,451 | 52,000 | 80.2143 | 1,019,200,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 817,492,451 | 6,000 | 80.2092 | 1,019,200,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 817,486,451 | -10,000 | 80.2086 | 1,019,200,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 817,496,451 | -10,000 | 80.2096 | 1,019,200,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 817,506,451 | -72,000 | 80.2106 | 1,019,200,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 817,578,451 | -8,000 | 80.2177 | 1,019,200,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 817,586,451 | -28,000 | 80.2185 | 1,019,200,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 817,614,451 | 0 | 80.2212 | 1,019,200,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 817,614,451 | -2,000 | 80.2212 | 1,019,200,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 817,616,451 | 0 | 80.2214 | 1,019,200,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 817,616,451 | -11,150,000 | 80.2214 | 1,019,200,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 828,766,451 | 0 | 81.3154 | 1,019,200,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 828,766,451 | 0 | 81.3154 | 1,019,200,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 828,766,451 | 2,000 | 81.3154 | 1,019,200,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 828,764,451 | 11,156,000 | 81.3152 | 1,019,200,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 817,608,451 | 0 | 80.2206 | 1,019,200,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 817,608,451 | 0 | 80.2206 | 1,019,200,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 817,608,451 | 30,000 | 80.2206 | 1,019,200,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 817,578,451 | 0 | 80.2177 | 1,019,200,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 817,578,451 | -2,000 | 80.2177 | 1,019,200,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 817,580,451 | 0 | 80.2179 | 1,019,200,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 817,580,451 | 12,000 | 80.2179 | 1,019,200,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 817,568,451 | 14,000 | 80.2167 | 1,019,200,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 817,554,451 | -10,778,789 | 80.2153 | 1,019,200,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 828,333,240 | 10,000 | 81.2729 | 1,019,200,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 828,323,240 | 0 | 81.2719 | 1,019,200,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 828,323,240 | 10,820,789 | 81.2719 | 1,019,200,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 817,502,451 | -1,008,000 | 80.2102 | 1,019,200,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 818,510,451 | 20,000 | 80.3091 | 1,019,200,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 818,490,451 | 10,000 | 80.3071 | 1,019,200,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 818,480,451 | -76,000 | 80.3062 | 1,019,200,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 818,556,451 | -7,250 | 80.3136 | 1,019,200,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 818,563,701 | 52,000 | 80.3143 | 1,019,200,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 818,511,701 | 274,000 | 80.3092 | 1,019,200,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 818,237,701 | -36,000 | 80.2823 | 1,019,200,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 818,273,701 | 0 | 80.2859 | 1,019,200,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 818,273,701 | -26,000 | 80.2859 | 1,019,200,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 818,299,701 | -28,000 | 80.2884 | 1,019,200,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 818,327,701 | -64,000 | 80.2912 | 1,019,200,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 818,391,701 | 0 | 80.2975 | 1,019,200,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 818,391,701 | 0 | 80.2975 | 1,019,200,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 818,391,701 | -88,000 | 80.2975 | 1,019,200,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 818,479,701 | 0 | 80.3061 | 1,019,200,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 818,479,701 | 0 | 80.3061 | 1,019,200,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 818,479,701 | 48,000 | 80.3061 | 1,019,200,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 818,431,701 | -4,000 | 80.3014 | 1,019,200,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 818,435,701 | -30,000 | 80.3018 | 1,019,200,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 818,465,701 | -2,000 | 80.3047 | 1,019,200,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 818,467,701 | 10,000 | 80.3049 | 1,019,200,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 818,457,701 | -8,000 | 80.3039 | 1,019,200,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 818,465,701 | -2,000 | 80.3047 | 1,019,200,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 818,467,701 | 96,000 | 80.3049 | 1,019,200,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 818,371,701 | 34,000 | 80.2955 | 1,019,200,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 818,337,701 | 10,000 | 80.2922 | 1,019,200,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 818,327,701 | 0 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 818,327,701 | 56,000 | 80.2912 | 1,019,200,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 818,271,701 | 0 | 80.2857 | 1,019,200,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 818,271,701 | 20,000 | 80.2857 | 1,019,200,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 818,251,701 | 0 | 80.2837 | 1,019,200,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 818,251,701 | 0 | 80.2837 | 1,019,200,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 818,251,701 | 2,000 | 80.2837 | 1,019,200,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 818,249,701 | 56,000 | 80.2835 | 1,019,200,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 818,193,701 | 138,000 | 80.2780 | 1,019,200,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 818,055,701 | 0 | 80.2645 | 1,019,200,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 818,055,701 | 0 | 80.2645 | 1,019,200,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 818,055,701 | 0 | 80.2645 | 1,019,200,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 818,055,701 | -36,000 | 80.2645 | 1,019,200,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 818,091,701 | 0 | 80.2680 | 1,019,200,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 818,091,701 | 0 | 80.2680 | 1,019,200,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 818,091,701 | 40,000 | 80.2680 | 1,019,200,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 818,051,701 | 0 | 80.2641 | 1,019,200,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 818,051,701 | 0 | 80.2641 | 1,019,200,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 818,051,701 | -112,000 | 80.2641 | 1,019,200,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 818,163,701 | 0 | 80.2751 | 1,019,200,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 818,163,701 | 1,318,000 | 80.2751 | 1,019,200,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 816,845,701 | 282,000 | 80.1458 | 1,019,200,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 816,563,701 | 50,000 | 80.1181 | 1,019,200,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 816,513,701 | -10,000 | 80.1132 | 1,019,200,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 816,523,701 | 0 | 80.1142 | 1,019,200,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 816,523,701 | 0 | 80.1142 | 1,019,200,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 816,523,701 | -12,000 | 80.1142 | 1,019,200,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 816,535,701 | -554,000 | 80.1154 | 1,019,200,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 817,089,701 | 2,808,000 | 80.1697 | 1,019,200,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 814,281,701 | 200,000 | 79.8942 | 1,019,200,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 814,081,701 | 444,000 | 79.8746 | 1,019,200,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 813,637,701 | 198,300 | 79.8310 | 1,019,200,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 813,439,401 | 0 | 79.8116 | 1,019,200,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 813,439,401 | 100,000 | 79.8116 | 1,019,200,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 813,339,401 | 16,000 | 79.8017 | 1,019,200,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 813,323,401 | 204,000 | 79.8002 | 1,019,200,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 813,119,401 | 2,000 | 79.7802 | 1,019,200,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 813,117,401 | 0 | 79.7800 | 1,019,200,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 813,117,401 | 20,000 | 79.7800 | 1,019,200,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 813,097,401 | 0 | 79.7780 | 1,019,200,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 813,097,401 | 30,000 | 79.7780 | 1,019,200,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 813,067,401 | 80,000 | 79.7751 | 1,019,200,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 812,987,401 | -26,000 | 79.7672 | 1,019,200,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 813,013,401 | 8,000 | 79.7698 | 1,019,200,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 813,005,401 | 138,000 | 79.7690 | 1,019,200,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 812,867,401 | -4,000 | 79.7554 | 1,019,200,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 812,871,401 | -12,000 | 79.7558 | 1,019,200,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 812,883,401 | 0 | 79.7570 | 1,019,200,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 812,883,401 | -20,000 | 79.7570 | 1,019,200,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 812,903,401 | 10,000 | 79.7590 | 1,019,200,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 812,893,401 | -32,000 | 79.7580 | 1,019,200,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 812,925,401 | 0 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 812,925,401 | 4,000 | 79.7611 | 1,019,200,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 812,921,401 | 0 | 79.7607 | 1,019,200,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 812,921,401 | 0 | 79.7607 | 1,019,200,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 812,921,401 | 0 | 79.7607 | 1,019,200,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 812,921,401 | 4,000 | 79.7607 | 1,019,200,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 812,917,401 | 0 | 79.7603 | 1,019,200,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 812,917,401 | 0 | 79.7603 | 1,019,200,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 812,917,401 | 30,000 | 79.7603 | 1,019,200,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 812,887,401 | 4,000 | 79.7574 | 1,019,200,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 812,883,401 | 0 | 79.7570 | 1,019,200,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 812,883,401 | 0 | 79.7570 | 1,019,200,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 812,883,401 | 24,000 | 79.7570 | 1,019,200,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 812,859,401 | 0 | 79.7547 | 1,019,200,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 812,859,401 | 10,000 | 79.7547 | 1,019,200,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 812,849,401 | -12,000 | 79.7537 | 1,019,200,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 812,861,401 | 0 | 79.7548 | 1,019,200,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 812,861,401 | -10,000 | 79.7548 | 1,019,200,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 812,871,401 | -22,000 | 79.7558 | 1,019,200,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 812,893,401 | 0 | 79.7580 | 1,019,200,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 812,893,401 | 0 | 79.7580 | 1,019,200,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 812,893,401 | -2,000 | 79.7580 | 1,019,200,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 812,895,401 | -4,000 | 79.7582 | 1,019,200,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 812,899,401 | 0 | 79.7586 | 1,019,200,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 812,899,401 | -8,000 | 79.7586 | 1,019,200,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 812,907,401 | 0 | 79.7594 | 1,019,200,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 812,907,401 | -14,000 | 79.7594 | 1,019,200,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 812,921,401 | 10,000 | 79.7607 | 1,019,200,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 812,911,401 | 0 | 79.7598 | 1,019,200,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 812,911,401 | 9,700 | 79.7598 | 1,019,200,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 812,901,701 | 0 | 79.7588 | 1,019,200,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 812,901,701 | -22,000 | 79.7588 | 1,019,200,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 812,923,701 | 0 | 79.7610 | 1,019,200,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 812,923,701 | 0 | 79.7610 | 1,019,200,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 812,923,701 | -140,472 | 79.7610 | 1,019,200,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 813,064,173 | 10,000 | 79.7747 | 1,019,200,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 813,054,173 | 0 | 79.7738 | 1,019,200,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 813,054,173 | 6,000 | 79.7738 | 1,019,200,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 813,048,173 | 0 | 79.7732 | 1,019,200,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 813,048,173 | 20,000 | 79.7732 | 1,019,200,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 813,028,173 | -10,000 | 79.7712 | 1,019,200,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 813,038,173 | -30,000 | 79.7722 | 1,019,200,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 813,068,173 | 0 | 79.7751 | 1,019,200,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 813,068,173 | -82,000 | 79.7751 | 1,019,200,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 813,150,173 | -30,000 | 79.7832 | 1,019,200,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 813,180,173 | 10,000 | 79.7861 | 1,019,200,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 813,170,173 | 12,000 | 79.7851 | 1,019,200,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 813,158,173 | -4,000 | 79.7840 | 1,019,200,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 813,162,173 | -12,000 | 79.7844 | 1,019,200,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 813,174,173 | -24,000 | 79.7855 | 1,019,200,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 813,198,173 | -2,000 | 79.7879 | 1,019,200,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 813,200,173 | 0 | 79.7881 | 1,019,200,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 813,200,173 | -80,000 | 79.7881 | 1,019,200,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 813,280,173 | 24,000 | 79.7959 | 1,019,200,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 813,256,173 | -10,000 | 79.7936 | 1,019,200,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 813,266,173 | -26,000 | 79.7946 | 1,019,200,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 813,292,173 | -8,000 | 79.7971 | 1,019,200,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 813,300,173 | 0 | 79.7979 | 1,019,200,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 813,300,173 | 44,000 | 79.7979 | 1,019,200,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 813,256,173 | -80,000 | 79.7936 | 1,019,200,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 813,336,173 | 10,000 | 79.8014 | 1,019,200,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 813,326,173 | 36,000 | 79.8004 | 1,019,200,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 813,290,173 | 100,000 | 79.7969 | 1,019,200,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 813,190,173 | 2,000 | 79.7871 | 1,019,200,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 813,188,173 | 0 | 79.7869 | 1,019,200,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 813,188,173 | 10,000 | 79.7869 | 1,019,200,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 813,178,173 | 0 | 79.7859 | 1,019,200,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 813,178,173 | 0 | 79.7859 | 1,019,200,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 813,178,173 | 20,000 | 79.7859 | 1,019,200,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 813,158,173 | 0 | 79.7840 | 1,019,200,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 813,158,173 | -22,000 | 79.7840 | 1,019,200,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 813,180,173 | 0 | 79.7861 | 1,019,200,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 813,180,173 | 0 | 79.7861 | 1,019,200,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 813,180,173 | 0 | 79.7861 | 1,019,200,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 813,180,173 | 0 | 79.7861 | 1,019,200,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 813,180,173 | -2,000 | 79.7861 | 1,019,200,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 813,182,173 | 0 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 813,182,173 | -26,000 | 79.7863 | 1,019,200,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 813,208,173 | -2,000 | 79.7889 | 1,019,200,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 813,210,173 | 8,000 | 79.7891 | 1,019,200,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 813,202,173 | 0 | 79.7883 | 1,019,200,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 813,202,173 | 0 | 79.7883 | 1,019,200,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 813,202,173 | 4,000 | 79.7883 | 1,019,200,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 813,198,173 | 0 | 79.7879 | 1,019,200,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 813,198,173 | 12,000 | 79.7879 | 1,019,200,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 813,186,173 | -4,000 | 79.7867 | 1,019,200,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 813,190,173 | 0 | 79.7871 | 1,019,200,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 813,190,173 | 6,000 | 79.7871 | 1,019,200,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 813,184,173 | 4,000 | 79.7865 | 1,019,200,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 813,180,173 | -48,000 | 79.7861 | 1,019,200,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 813,228,173 | 0 | 79.7908 | 1,019,200,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 813,228,173 | -2,000 | 79.7908 | 1,019,200,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 813,230,173 | 0 | 79.7910 | 1,019,200,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 813,230,173 | 0 | 79.7910 | 1,019,200,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 813,230,173 | 4,000 | 79.7910 | 1,019,200,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 813,226,173 | 0 | 79.7906 | 1,019,200,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 813,226,173 | 1,182,658 | 79.7906 | 1,019,200,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 812,043,515 | -46,000 | 79.6746 | 1,019,200,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 812,089,515 | -252,000 | 79.6791 | 1,019,200,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 812,341,515 | 0 | 79.7038 | 1,019,200,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 812,341,515 | 0 | 79.7038 | 1,019,200,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 812,341,515 | 0 | 79.7038 | 1,019,200,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 812,341,515 | 10,000 | 79.7038 | 1,019,200,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 812,331,515 | 0 | 79.7029 | 1,019,200,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 812,331,515 | 30,000 | 79.7029 | 1,019,200,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 812,301,515 | 0 | 79.6999 | 1,019,200,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 812,301,515 | -2,000 | 79.6999 | 1,019,200,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 812,303,515 | -14,000 | 79.7001 | 1,019,200,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 812,317,515 | -10,000 | 79.7015 | 1,019,200,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 812,327,515 | -38,000 | 79.7025 | 1,019,200,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 812,365,515 | -12,000 | 79.7062 | 1,019,200,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 812,377,515 | -18,000 | 79.7074 | 1,019,200,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 812,395,515 | 0 | 79.7091 | 1,019,200,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 812,395,515 | -10,000 | 79.7091 | 1,019,200,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 812,405,515 | 0 | 79.7101 | 1,019,200,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 812,405,515 | 0 | 79.7101 | 1,019,200,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 812,405,515 | 316,000 | 79.7101 | 1,019,200,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 812,089,515 | 30,000 | 79.6791 | 1,019,200,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 812,059,515 | 256,000 | 79.6762 | 1,019,200,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 811,803,515 | 0 | 79.6511 | 1,019,200,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 811,803,515 | 28,000 | 79.6511 | 1,019,200,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 811,775,515 | 58,000 | 79.6483 | 1,019,200,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 811,717,515 | 150,000 | 79.6426 | 1,019,200,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 811,567,515 | 0 | 79.6279 | 1,019,200,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 811,567,515 | 44,000 | 79.6279 | 1,019,200,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 811,523,515 | 12,000 | 79.6236 | 1,019,200,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 811,511,515 | 54,000 | 79.6224 | 1,019,200,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 811,457,515 | 126,000 | 79.6171 | 1,019,200,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 811,331,515 | 38,000 | 79.6047 | 1,019,200,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 811,293,515 | -44,000 | 79.6010 | 1,019,200,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 811,337,515 | 48,000 | 79.6053 | 1,019,200,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 811,289,515 | -56,000 | 79.6006 | 1,019,200,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 811,345,515 | -8,000 | 79.6061 | 1,019,200,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 811,353,515 | 18,000 | 79.6069 | 1,019,200,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 811,335,515 | 48,000 | 79.6051 | 1,019,200,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 811,287,515 | 16,000 | 79.6004 | 1,019,200,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 811,271,515 | -82,000 | 79.5989 | 1,019,200,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 811,353,515 | 0 | 79.6069 | 1,019,200,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 811,353,515 | 27,000 | 79.6069 | 1,019,200,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 811,326,515 | 30,000 | 79.6042 | 1,019,200,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 811,296,515 | -76,000 | 79.6013 | 1,019,200,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 811,372,515 | 116,000 | 79.6088 | 1,019,200,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 811,256,515 | -17,750 | 79.5974 | 1,019,200,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 811,274,265 | 0 | 79.5991 | 1,019,200,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 811,274,265 | 8,000 | 79.5991 | 1,019,200,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 811,266,265 | 0 | 79.5983 | 1,019,200,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 811,266,265 | 4,000 | 79.5983 | 1,019,200,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 811,262,265 | 20,000 | 79.5979 | 1,019,200,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 811,242,265 | 36,000 | 79.5960 | 1,019,200,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 811,206,265 | -24,000 | 79.5925 | 1,019,200,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 811,230,265 | -24,000 | 79.5948 | 1,019,200,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 811,254,265 | 0 | 79.5972 | 1,019,200,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 811,254,265 | 0 | 79.5972 | 1,019,200,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 811,254,265 | -6,000 | 79.5972 | 1,019,200,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 811,260,265 | -44,000 | 79.5977 | 1,019,200,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 811,304,265 | -38,000 | 79.6021 | 1,019,200,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 811,342,265 | 0 | 79.6058 | 1,019,200,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 811,342,265 | 6,000 | 79.6058 | 1,019,200,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 811,336,265 | 0 | 79.6052 | 1,019,200,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 811,336,265 | -98,000 | 79.6052 | 1,019,200,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 811,434,265 | 0 | 79.6148 | 1,019,200,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 811,434,265 | 0 | 79.6148 | 1,019,200,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 811,434,265 | 52,765,020 | 79.6148 | 1,019,200,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 758,669,245 | -18,000 | 74.4377 | 1,019,200,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 758,687,245 | 0 | 74.4395 | 1,019,200,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 758,687,245 | 0 | 74.4395 | 1,019,200,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 758,687,245 | 0 | 74.4395 | 1,019,200,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 758,687,245 | -6,000 | 74.4395 | 1,019,200,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 758,693,245 | 10,000 | 74.4401 | 1,019,200,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 758,683,245 | 2,000 | 74.4391 | 1,019,200,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 758,681,245 | 4,000 | 74.4389 | 1,019,200,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 758,677,245 | 0 | 74.4385 | 1,019,200,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 758,677,245 | -10,000 | 74.4385 | 1,019,200,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 758,687,245 | 26,000 | 74.4395 | 1,019,200,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 758,661,245 | -4,000 | 74.4369 | 1,019,200,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 758,665,245 | -32,000 | 74.4373 | 1,019,200,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 758,697,245 | 0 | 74.4405 | 1,019,200,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 758,697,245 | 0 | 74.4405 | 1,019,200,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 758,697,245 | 14,000 | 74.4405 | 1,019,200,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 758,683,245 | 0 | 74.4391 | 1,019,200,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 758,683,245 | -10,000 | 74.4391 | 1,019,200,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 758,693,245 | 0 | 74.4401 | 1,019,200,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 758,693,245 | 22,000 | 74.4401 | 1,019,200,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 758,671,245 | -10,000 | 74.4379 | 1,019,200,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 758,681,245 | -18,000 | 74.4389 | 1,019,200,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 758,699,245 | -54,000 | 74.4407 | 1,019,200,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 758,753,245 | -22,000 | 74.4460 | 1,019,200,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 758,775,245 | -32,000 | 74.4481 | 1,019,200,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 758,807,245 | -86,000 | 74.4513 | 1,019,200,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 758,893,245 | 20,000 | 74.4597 | 1,019,200,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 758,873,245 | -28,000 | 74.4577 | 1,019,200,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 758,901,245 | 98,000 | 74.4605 | 1,019,200,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 758,803,245 | 23,750 | 74.4509 | 1,019,200,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 758,779,495 | 14,000 | 74.4485 | 1,019,200,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 758,765,495 | 26,000 | 74.4472 | 1,019,200,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 758,739,495 | 24,000 | 74.4446 | 1,019,200,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 758,715,495 | -18,000 | 74.4423 | 1,019,200,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 758,733,495 | -4,000 | 74.4440 | 1,019,200,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 758,737,495 | 0 | 74.4444 | 1,019,200,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 758,737,495 | 0 | 74.4444 | 1,019,200,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 758,737,495 | 0 | 74.4444 | 1,019,200,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 758,737,495 | 8,000 | 74.4444 | 1,019,200,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 758,729,495 | 100,000 | 74.4436 | 1,019,200,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 758,629,495 | 88,000 | 74.4338 | 1,019,200,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 758,541,495 | -10,000 | 74.4252 | 1,019,200,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 758,551,495 | -2,000 | 74.4262 | 1,019,200,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 758,553,495 | 0 | 74.4264 | 1,019,200,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 758,553,495 | 24,000 | 74.4264 | 1,019,200,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 758,529,495 | -84,000 | 74.4240 | 1,019,200,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 758,613,495 | 107,000 | 74.4323 | 1,019,200,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 758,506,495 | 162,000 | 74.4218 | 1,019,200,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 758,344,495 | -110,000 | 74.4059 | 1,019,200,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 758,454,495 | 64,000 | 74.4166 | 1,019,200,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 758,390,495 | 20,000 | 74.4104 | 1,019,200,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 758,370,495 | 30,000 | 74.4084 | 1,019,200,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 758,340,495 | 54,000 | 74.4055 | 1,019,200,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 758,286,495 | 30,000 | 74.4002 | 1,019,200,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 758,256,495 | -268,000 | 74.3972 | 1,019,200,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 758,524,495 | -28,000 | 74.4235 | 1,019,200,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 758,552,495 | 20,000 | 74.4263 | 1,019,200,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 758,532,495 | 34,000 | 74.4243 | 1,019,200,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 758,498,495 | -164,000 | 74.4210 | 1,019,200,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 758,662,495 | 26,000 | 74.4371 | 1,019,200,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 758,636,495 | 10,000 | 74.4345 | 1,019,200,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 758,626,495 | 52,000 | 74.4335 | 1,019,200,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 758,574,495 | 0 | 74.4284 | 1,019,200,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 758,574,495 | 48,000 | 74.4284 | 1,019,200,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 758,526,495 | 0 | 74.4237 | 1,019,200,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 758,526,495 | 52,000 | 74.4237 | 1,019,200,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 758,474,495 | -14,000 | 74.4186 | 1,019,200,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 758,488,495 | 0 | 74.4200 | 1,019,200,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 758,488,495 | -84,000 | 74.4200 | 1,019,200,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 758,572,495 | 0 | 74.4282 | 1,019,200,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 758,572,495 | 50,000 | 74.4282 | 1,019,200,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 758,522,495 | -30,000 | 74.4233 | 1,019,200,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 758,552,495 | -12,000 | 74.4263 | 1,019,200,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 758,564,495 | 472,000 | 74.4274 | 1,019,200,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 758,092,495 | 44,000 | 74.3811 | 1,019,200,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 758,048,495 | 98,000 | 74.3768 | 1,019,200,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 757,950,495 | 94,000 | 74.3672 | 1,019,200,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 757,856,495 | -40,000 | 74.3580 | 1,019,200,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 757,896,495 | 70,000 | 74.3619 | 1,019,200,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 757,826,495 | -8,000 | 74.3550 | 1,019,200,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 757,834,495 | 866,317 | 74.3558 | 1,019,200,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 756,968,178 | -2,000 | 74.2708 | 1,019,200,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 756,970,178 | 10,000 | 74.2710 | 1,019,200,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 756,960,178 | 20,000 | 74.2700 | 1,019,200,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 756,940,178 | -63,705 | 74.2681 | 1,019,200,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 757,003,883 | -460,000 | 74.2743 | 1,019,200,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 757,463,883 | -355,000 | 74.3195 | 1,019,200,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 757,818,883 | -894,000 | 74.3543 | 1,019,200,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 758,712,883 | -89,000 | 74.4420 | 1,019,200,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 758,801,883 | 21,000 | 74.4507 | 1,019,200,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 758,780,883 | -38,000 | 74.4487 | 1,019,200,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 758,818,883 | -32,000 | 74.4524 | 1,019,200,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 758,850,883 | 1,000 | 74.4555 | 1,019,200,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 758,849,883 | -195,000 | 74.4554 | 1,019,200,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 759,044,883 | 78,000 | 74.4746 | 1,019,200,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 758,966,883 | 40,000 | 74.4669 | 1,019,200,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 758,926,883 | 13,000 | 74.4630 | 1,019,200,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 758,913,883 | 10,000 | 74.4617 | 1,019,200,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 758,903,883 | 0 | 74.4607 | 1,019,200,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 758,903,883 | 61,000 | 74.4607 | 1,019,200,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 758,842,883 | 125,000 | 74.4548 | 1,019,200,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 758,717,883 | -42,000 | 74.4425 | 1,019,200,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 758,759,883 | 14,000 | 74.4466 | 1,019,200,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 758,745,883 | 0 | 74.4452 | 1,019,200,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 758,745,883 | 1,000 | 74.4452 | 1,019,200,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 758,744,883 | -10,000 | 74.4451 | 1,019,200,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 758,754,883 | 14,000 | 74.4461 | 1,019,200,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 758,740,883 | 0 | 74.4447 | 1,019,200,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 758,740,883 | 0 | 74.4447 | 1,019,200,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 758,740,883 | 50,000 | 74.4447 | 1,019,200,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 758,690,883 | 0 | 74.4398 | 1,019,200,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 758,690,883 | 0 | 74.4398 | 1,019,200,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 758,690,883 | -27,000 | 74.4398 | 1,019,200,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 758,717,883 | 0 | 74.4425 | 1,019,200,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 758,717,883 | -95,000 | 74.4425 | 1,019,200,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 758,812,883 | -76,000 | 74.4518 | 1,019,200,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 758,888,883 | 0 | 74.4593 | 1,019,200,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 758,888,883 | 28,000 | 74.4593 | 1,019,200,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 758,860,883 | 0 | 74.4565 | 1,019,200,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 758,860,883 | -4,000 | 74.4565 | 1,019,200,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 758,864,883 | 0 | 74.4569 | 1,019,200,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 758,864,883 | 10,000 | 74.4569 | 1,019,200,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 758,854,883 | 3,204,413 | 74.4559 | 1,019,200,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 755,650,470 | 10,000 | 74.1415 | 1,019,200,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 755,640,470 | 0 | 74.1405 | 1,019,200,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 755,640,470 | 0 | 74.1405 | 1,019,200,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 755,640,470 | 0 | 74.1405 | 1,019,200,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 755,640,470 | 0 | 74.1405 | 1,019,200,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 755,640,470 | 46,000 | 74.1405 | 1,019,200,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 755,594,470 | 4,000 | 74.1360 | 1,019,200,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 755,590,470 | 0 | 74.1356 | 1,019,200,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 755,590,470 | 0 | 74.1356 | 1,019,200,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 755,590,470 | 2,000 | 74.1356 | 1,019,200,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 755,588,470 | 36,000 | 74.1354 | 1,019,200,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 755,552,470 | -16,000 | 74.1319 | 1,019,200,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 755,568,470 | 38,000 | 74.1335 | 1,019,200,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 755,530,470 | 24,000 | 74.1298 | 1,019,200,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 755,506,470 | 10,000 | 74.1274 | 1,019,200,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 755,496,470 | -26,000 | 74.1264 | 1,019,200,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 755,522,470 | 0 | 74.1290 | 1,019,200,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 755,522,470 | 0 | 74.1290 | 1,019,200,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 755,522,470 | 6,000 | 74.1290 | 1,019,200,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 755,516,470 | -246,000 | 74.1284 | 1,019,200,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 755,762,470 | -8,000 | 74.1525 | 1,019,200,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 755,770,470 | 0 | 74.1533 | 1,019,200,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 755,770,470 | 0 | 74.1533 | 1,019,200,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 755,770,470 | 0 | 74.1533 | 1,019,200,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 755,770,470 | 22,000 | 74.1533 | 1,019,200,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 755,748,470 | 0 | 74.1511 | 1,019,200,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 755,748,470 | 20,000 | 74.1511 | 1,019,200,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 755,728,470 | 101,000 | 74.1492 | 1,019,200,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 755,627,470 | 0 | 74.1393 | 1,019,200,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 755,627,470 | 458,000 | 74.1393 | 1,019,200,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 755,169,470 | 0 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 755,169,470 | -2,000 | 74.0943 | 1,019,200,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 755,171,470 | 0 | 74.0945 | 1,019,200,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 755,171,470 | 0 | 74.0945 | 1,019,200,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 755,171,470 | 0 | 74.0945 | 1,019,200,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 755,171,470 | -6,000 | 74.0945 | 1,019,200,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 755,177,470 | 0 | 74.0951 | 1,019,200,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 755,177,470 | 0 | 74.0951 | 1,019,200,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 755,177,470 | 0 | 74.0951 | 1,019,200,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 755,177,470 | 0 | 74.0951 | 1,019,200,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 755,177,470 | -2,000 | 74.0951 | 1,019,200,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 755,179,470 | 859 | 74.0953 | 1,019,200,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 755,178,611 | 0 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 755,178,611 | 30,000 | 74.0952 | 1,019,200,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 755,148,611 | 0 | 74.0923 | 1,019,200,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 755,148,611 | 30,000 | 74.0923 | 1,019,200,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 755,118,611 | 70,000 | 74.0893 | 1,019,200,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 755,048,611 | 0 | 74.0825 | 1,019,200,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 755,048,611 | 258,000 | 74.0825 | 1,019,200,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 754,790,611 | 0 | 74.0572 | 1,019,200,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 754,790,611 | 80,000 | 74.0572 | 1,019,200,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 754,710,611 | 90,000 | 74.0493 | 1,019,200,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 754,620,611 | 230,000 | 74.0405 | 1,019,200,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 754,390,611 | 10,000 | 74.0179 | 1,019,200,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 754,380,611 | 36,000 | 74.0169 | 1,019,200,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 754,344,611 | 0 | 74.0134 | 1,019,200,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 754,344,611 | 0 | 74.0134 | 1,019,200,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 754,344,611 | 8,000 | 74.0134 | 1,019,200,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 754,336,611 | 26,000 | 74.0126 | 1,019,200,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 754,310,611 | 2,000 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 754,308,611 | 0 | 74.0099 | 1,019,200,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 754,308,611 | -2,000 | 74.0099 | 1,019,200,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 754,310,611 | 0 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 754,310,611 | 14,000 | 74.0101 | 1,019,200,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 754,296,611 | 0 | 74.0087 | 1,019,200,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 754,296,611 | 0 | 74.0087 | 1,019,200,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 754,296,611 | -130,000 | 74.0087 | 1,019,200,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 754,426,611 | 0 | 74.0214 | 1,019,200,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 754,426,611 | -138,000 | 74.0214 | 1,019,200,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 754,564,611 | 0 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 754,564,611 | -16,000 | 74.0350 | 1,019,200,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 754,580,611 | 0 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 754,580,611 | 0 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 754,580,611 | 0 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 754,580,611 | 0 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 754,580,611 | 0 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 754,580,611 | -34,000 | 74.0366 | 1,019,200,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 754,614,611 | -20,000 | 74.0399 | 1,019,200,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 754,634,611 | -4,000 | 74.0419 | 1,019,200,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 754,638,611 | 0 | 74.0422 | 1,019,200,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 754,638,611 | 0 | 74.0422 | 1,019,200,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 754,638,611 | -10,000 | 74.0422 | 1,019,200,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 754,648,611 | 0 | 74.0432 | 1,019,200,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 754,648,611 | -10,000 | 74.0432 | 1,019,200,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 754,658,611 | 249,141 | 74.0442 | 1,019,200,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 754,409,470 | -30,000 | 74.0198 | 1,019,200,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 754,439,470 | -4,000 | 74.0227 | 1,019,200,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 754,443,470 | -250,000 | 74.0231 | 1,019,200,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 754,693,470 | 0 | 74.0476 | 1,019,200,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 754,693,470 | -206,000 | 74.0476 | 1,019,200,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 754,899,470 | -50,000 | 74.0678 | 1,019,200,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 754,949,470 | 0 | 74.0728 | 1,019,200,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 754,949,470 | 0 | 74.0728 | 1,019,200,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 754,949,470 | 6,000 | 74.0728 | 1,019,200,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 754,943,470 | -178,000 | 74.0722 | 1,019,200,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 755,121,470 | -12,000 | 74.0896 | 1,019,200,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 755,133,470 | 2,000 | 74.0908 | 1,019,200,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 755,131,470 | 0 | 74.0906 | 1,019,200,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 755,131,470 | 0 | 74.0906 | 1,019,200,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 755,131,470 | -40,000 | 74.0906 | 1,019,200,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 755,171,470 | 0 | 74.0945 | 1,019,200,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 755,171,470 | -40,000 | 74.0945 | 1,019,200,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 755,211,470 | -80,000 | 74.0985 | 1,019,200,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 755,291,470 | 0 | 74.1063 | 1,019,200,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 755,291,470 | -30,000 | 74.1063 | 1,019,200,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 755,321,470 | -4,000 | 74.1092 | 1,019,200,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 755,325,470 | -6,000 | 74.1096 | 1,019,200,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 755,331,470 | 0 | 74.1102 | 1,019,200,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 755,331,470 | 0 | 74.1102 | 1,019,200,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 755,331,470 | -10,000 | 74.1102 | 1,019,200,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 755,341,470 | -12,000 | 74.1112 | 1,019,200,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 755,353,470 | 0 | 74.1124 | 1,019,200,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 755,353,470 | 0 | 74.1124 | 1,019,200,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 755,353,470 | 0 | 74.1124 | 1,019,200,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 755,353,470 | 20,000 | 74.1124 | 1,019,200,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 755,333,470 | -16,000 | 74.1104 | 1,019,200,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 755,349,470 | -8,000 | 74.1120 | 1,019,200,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 755,357,470 | -6,000 | 74.1128 | 1,019,200,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 755,363,470 | -6,000 | 74.1134 | 1,019,200,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 755,369,470 | 0 | 74.1140 | 1,019,200,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 755,369,470 | 0 | 74.1140 | 1,019,200,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 755,369,470 | 0 | 74.1140 | 1,019,200,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 755,369,470 | -4,000 | 74.1140 | 1,019,200,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 755,373,470 | 0 | 74.1144 | 1,019,200,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 755,373,470 | 0 | 74.1144 | 1,019,200,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 755,373,470 | 0 | 74.1144 | 1,019,200,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 755,373,470 | 42,000 | 74.1144 | 1,019,200,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 755,331,470 | -50,000 | 74.1102 | 1,019,200,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 755,381,470 | 0 | 74.1151 | 1,019,200,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 755,381,470 | 90,000 | 74.1151 | 1,019,200,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 755,291,470 | 106,000 | 74.1063 | 1,019,200,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 755,185,470 | 0 | 74.0959 | 1,019,200,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 755,185,470 | 0 | 74.0959 | 1,019,200,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 755,185,470 | -28,000 | 74.0959 | 1,019,200,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 755,213,470 | -12,000 | 74.0987 | 1,019,200,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 755,225,470 | 0 | 74.0998 | 1,019,200,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 755,225,470 | 0 | 74.0998 | 1,019,200,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 755,225,470 | 0 | 74.0998 | 1,019,200,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 755,225,470 | 0 | 74.0998 | 1,019,200,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 755,225,470 | -2,000 | 74.0998 | 1,019,200,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 755,227,470 | 0 | 74.1000 | 1,019,200,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 755,227,470 | 90,000 | 74.1000 | 1,019,200,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 755,137,470 | -66,000 | 74.0912 | 1,019,200,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 755,203,470 | 0 | 74.0977 | 1,019,200,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 755,203,470 | -10,000 | 74.0977 | 1,019,200,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 755,213,470 | 0 | 74.0987 | 1,019,200,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 755,213,470 | 0 | 74.0987 | 1,019,200,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 755,213,470 | 2,000 | 74.0987 | 1,019,200,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 755,211,470 | 0 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 755,211,470 | 0 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 755,211,470 | 0 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 755,211,470 | 0 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 755,211,470 | 0 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 755,211,470 | 10,000 | 74.0985 | 1,019,200,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 755,201,470 | 0 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 755,201,470 | 0 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 755,201,470 | 0 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 755,201,470 | 0 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 755,201,470 | 0 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 755,201,470 | -42,000 | 74.0975 | 1,019,200,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 755,243,470 | 0 | 74.1016 | 1,019,200,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 755,243,470 | 50,000 | 74.1016 | 1,019,200,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 755,193,470 | 0 | 74.0967 | 1,019,200,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 755,193,470 | 0 | 74.0967 | 1,019,200,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 755,193,470 | 26,000 | 74.0967 | 1,019,200,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 755,167,470 | -12,000 | 74.0941 | 1,019,200,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 755,179,470 | 0 | 74.0953 | 1,019,200,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 755,179,470 | -10,000 | 74.0953 | 1,019,200,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 755,189,470 | 0 | 74.0963 | 1,019,200,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 755,189,470 | 0 | 74.0963 | 1,019,200,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 755,189,470 | -311 | 74.0963 | 1,019,200,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 755,189,781 | 200,000 | 74.0963 | 1,019,200,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 754,989,781 | 100,000 | 74.0767 | 1,019,200,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 754,889,781 | 86,000 | 74.0669 | 1,019,200,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 754,803,781 | 132,000 | 74.0585 | 1,019,200,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 754,671,781 | 0 | 74.0455 | 1,019,200,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 754,671,781 | -4,330 | 74.0455 | 1,019,200,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 754,676,111 | 4,000 | 74.0459 | 1,019,200,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 754,672,111 | 12,000 | 74.0455 | 1,019,200,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 754,660,111 | 0 | 74.0444 | 1,019,200,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 754,660,111 | 20,000 | 74.0444 | 1,019,200,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 754,640,111 | -160,000 | 74.0424 | 1,019,200,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 754,800,111 | 20,000 | 74.0581 | 1,019,200,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 754,780,111 | 120,000 | 74.0561 | 1,019,200,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 754,660,111 | 0 | 74.0444 | 1,019,200,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 754,660,111 | 320,000 | 74.0444 | 1,019,200,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 754,340,111 | 72,000 | 74.0130 | 1,019,200,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 754,268,111 | 30,000 | 74.0059 | 1,019,200,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 754,238,111 | 16,000 | 74.0030 | 1,019,200,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 754,222,111 | 0 | 74.0014 | 1,019,200,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 754,222,111 | -104,000 | 74.0014 | 1,019,200,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 754,326,111 | 70,000 | 74.0116 | 1,019,200,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 754,256,111 | -68,000 | 74.0047 | 1,019,200,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 754,324,111 | 166,000 | 74.0114 | 1,019,200,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 754,158,111 | 50,000 | 73.9951 | 1,019,200,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 754,108,111 | -144,000 | 73.9902 | 1,019,200,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 754,252,111 | 54,000 | 74.0043 | 1,019,200,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 754,198,111 | 56,000 | 73.9990 | 1,019,200,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 754,142,111 | 50,000 | 73.9935 | 1,019,200,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 754,092,111 | 0 | 73.9886 | 1,019,200,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 754,092,111 | -78,000 | 73.9886 | 1,019,200,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 754,170,111 | 68,000 | 73.9963 | 1,019,200,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 754,102,111 | 34,000 | 73.9896 | 1,019,200,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 754,068,111 | -78,000 | 73.9863 | 1,019,200,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 754,146,111 | 198,000 | 73.9939 | 1,019,200,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 753,948,111 | 0 | 73.9745 | 1,019,200,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 753,948,111 | 0 | 73.9745 | 1,019,200,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 753,948,111 | -100,000 | 73.9745 | 1,019,200,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 754,048,111 | 40,000 | 73.9843 | 1,019,200,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 754,008,111 | 12,000 | 73.9804 | 1,019,200,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 753,996,111 | 0 | 73.9792 | 1,019,200,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 753,996,111 | 0 | 73.9792 | 1,019,200,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 753,996,111 | 0 | 73.9792 | 1,019,200,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 753,996,111 | 0 | 73.9792 | 1,019,200,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 753,996,111 | -4,000 | 73.9792 | 1,019,200,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 754,000,111 | 2,000 | 73.9796 | 1,019,200,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 753,998,111 | 0 | 73.9794 | 1,019,200,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 753,998,111 | -4,000 | 73.9794 | 1,019,200,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 754,002,111 | -4,000 | 73.9798 | 1,019,200,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 754,006,111 | -30,000 | 73.9802 | 1,019,200,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 754,036,111 | -150,000 | 73.9831 | 1,019,200,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 754,186,111 | 80,000 | 73.9979 | 1,019,200,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 754,106,111 | 0 | 73.9900 | 1,019,200,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 754,106,111 | 40,000 | 73.9900 | 1,019,200,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 754,066,111 | 0 | 73.9861 | 1,019,200,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 754,066,111 | 36,000 | 73.9861 | 1,019,200,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 754,030,111 | -8,000 | 73.9825 | 1,019,200,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 754,038,111 | 46,000 | 73.9833 | 1,019,200,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 753,992,111 | 8,000 | 73.9788 | 1,019,200,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 753,984,111 | 64,000 | 73.9780 | 1,019,200,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 753,920,111 | 0 | 73.9718 | 1,019,200,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 753,920,111 | 10,000 | 73.9718 | 1,019,200,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 753,910,111 | 0 | 73.9708 | 1,019,200,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 753,910,111 | 20,000 | 73.9708 | 1,019,200,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 753,890,111 | 36,000 | 73.9688 | 1,019,200,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 753,854,111 | 2,000 | 73.9653 | 1,019,200,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 753,852,111 | 0 | 73.9651 | 1,019,200,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 753,852,111 | 10,000 | 73.9651 | 1,019,200,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 753,842,111 | 10,000 | 73.9641 | 1,019,200,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 753,832,111 | 12,000 | 73.9631 | 1,019,200,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 753,820,111 | 0 | 73.9619 | 1,019,200,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 753,820,111 | 0 | 73.9619 | 1,019,200,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 753,820,111 | 0 | 73.9619 | 1,019,200,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 753,820,111 | 0 | 73.9619 | 1,019,200,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 753,820,111 | 2,000 | 73.9619 | 1,019,200,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 753,818,111 | 0 | 73.9617 | 1,019,200,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 753,818,111 | -6,000 | 73.9617 | 1,019,200,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 753,824,111 | 38,000 | 73.9623 | 1,019,200,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 753,786,111 | 0 | 73.9586 | 1,019,200,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 753,786,111 | 0 | 73.9586 | 1,019,200,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 753,786,111 | 14,000 | 73.9586 | 1,019,200,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 753,772,111 | 2,000 | 73.9572 | 1,019,200,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 753,770,111 | 0 | 73.9570 | 1,019,200,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 753,770,111 | 0 | 73.9570 | 1,019,200,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 753,770,111 | 0 | 73.9570 | 1,019,200,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 753,770,111 | -8,000 | 73.9570 | 1,019,200,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 753,778,111 | -76,000 | 73.9578 | 1,019,200,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 753,854,111 | -12,000 | 73.9653 | 1,019,200,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 753,866,111 | -378,000 | 73.9665 | 1,019,200,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 754,244,111 | 280,000 | 74.0035 | 1,019,200,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 753,964,111 | -74,000 | 73.9761 | 1,019,200,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 754,038,111 | 0 | 73.9833 | 1,019,200,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 754,038,111 | 0 | 73.9833 | 1,019,200,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 754,038,111 | -8,000 | 73.9833 | 1,019,200,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 754,046,111 | 0 | 73.9841 | 1,019,200,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 754,046,111 | 38,000 | 73.9841 | 1,019,200,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 754,008,111 | 6,000 | 73.9804 | 1,019,200,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 754,002,111 | 0 | 73.9798 | 1,019,200,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 754,002,111 | 0 | 73.9798 | 1,019,200,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 754,002,111 | 2,000 | 73.9798 | 1,019,200,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 754,000,111 | -12,000 | 73.9796 | 1,019,200,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 754,012,111 | -8,000 | 73.9808 | 1,019,200,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 754,020,111 | 0 | 73.9816 | 1,019,200,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 754,020,111 | -6,000 | 73.9816 | 1,019,200,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 754,026,111 | -12,000 | 73.9822 | 1,019,200,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 754,038,111 | -30,000 | 73.9833 | 1,019,200,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 754,068,111 | -28,000 | 73.9863 | 1,019,200,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 754,096,111 | 0 | 73.9890 | 1,019,200,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 754,096,111 | 6,000 | 73.9890 | 1,019,200,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 754,090,111 | 10,000 | 73.9884 | 1,019,200,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 754,080,111 | 16,000 | 73.9875 | 1,019,200,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 754,064,111 | 0 | 73.9859 | 1,019,200,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 754,064,111 | 0 | 73.9859 | 1,019,200,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 754,064,111 | 0 | 73.9859 | 1,019,200,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 754,064,111 | 2,000 | 73.9859 | 1,019,200,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 754,062,111 | 0 | 73.9857 | 1,019,200,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 754,062,111 | 0 | 73.9857 | 1,019,200,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 754,062,111 | 2,000 | 73.9857 | 1,019,200,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 754,060,111 | 0 | 73.9855 | 1,019,200,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 754,060,111 | 0 | 73.9855 | 1,019,200,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 754,060,111 | 0 | 73.9855 | 1,019,200,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 754,060,111 | 30,000 | 73.9855 | 1,019,200,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 754,030,111 | 64,000 | 73.9825 | 1,019,200,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 753,966,111 | 2,000 | 73.9763 | 1,019,200,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 753,964,111 | 0 | 73.9761 | 1,019,200,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 753,964,111 | 0 | 73.9761 | 1,019,200,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 753,964,111 | 0 | 73.9761 | 1,019,200,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 753,964,111 | 38,000 | 73.9761 | 1,019,200,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 753,926,111 | -14,000 | 73.9723 | 1,019,200,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 753,940,111 | -8,000 | 73.9737 | 1,019,200,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 753,948,111 | 0 | 73.9745 | 1,019,200,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 753,948,111 | 0 | 73.9745 | 1,019,200,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 753,948,111 | 28,000 | 73.9745 | 1,019,200,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 753,920,111 | 42,000 | 73.9718 | 1,019,200,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 753,878,111 | 10,000 | 73.9676 | 1,019,200,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 753,868,111 | 4,000 | 73.9667 | 1,019,200,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 753,864,111 | 0 | 73.9663 | 1,019,200,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 753,864,111 | 0 | 73.9663 | 1,019,200,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 753,864,111 | 6,000 | 73.9663 | 1,019,200,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 753,858,111 | -10,000 | 73.9657 | 1,019,200,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 753,868,111 | 56,000 | 73.9667 | 1,019,200,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 753,812,111 | -24,000 | 73.9612 | 1,019,200,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 753,836,111 | -6,000 | 73.9635 | 1,019,200,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 753,842,111 | -56,000 | 73.9641 | 1,019,200,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 753,898,111 | 14,000 | 73.9696 | 1,019,200,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 753,884,111 | -24,000 | 73.9682 | 1,019,200,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 753,908,111 | -6,000 | 73.9706 | 1,019,200,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 753,914,111 | 0 | 73.9712 | 1,019,200,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 753,914,111 | 52,000 | 73.9712 | 1,019,200,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 753,862,111 | -56,000 | 73.9661 | 1,019,200,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 753,918,111 | 0 | 73.9716 | 1,019,200,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 753,918,111 | 20,000 | 73.9716 | 1,019,200,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 753,898,111 | -10,000 | 73.9696 | 1,019,200,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 753,908,111 | 16,000 | 73.9706 | 1,019,200,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 753,892,111 | 14,000 | 73.9690 | 1,019,200,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 753,878,111 | 0 | 73.9676 | 1,019,200,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 753,878,111 | 0 | 73.9676 | 1,019,200,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 753,878,111 | -22,000 | 73.9676 | 1,019,200,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 753,900,111 | 48,000 | 73.9698 | 1,019,200,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 753,852,111 | 0 | 73.9651 | 1,019,200,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 753,852,111 | 58,000 | 73.9651 | 1,019,200,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 753,794,111 | -40,000 | 73.9594 | 1,019,200,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 753,834,111 | 0 | 73.9633 | 1,019,200,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 753,834,111 | 14,000 | 73.9633 | 1,019,200,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 753,820,111 | 0 | 73.9619 | 1,019,200,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 753,820,111 | 88,000 | 73.9619 | 1,019,200,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 753,732,111 | -40,000 | 73.9533 | 1,019,200,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 753,772,111 | -10,000 | 73.9572 | 1,019,200,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 753,782,111 | 90,000 | 73.9582 | 1,019,200,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 753,692,111 | -36,000 | 73.9494 | 1,019,200,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 753,728,111 | 34,000 | 73.9529 | 1,019,200,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 753,694,111 | 16,000 | 73.9496 | 1,019,200,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 753,678,111 | 0 | 73.9480 | 1,019,200,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 753,678,111 | -30,000 | 73.9480 | 1,019,200,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 753,708,111 | 2,000 | 73.9510 | 1,019,200,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 753,706,111 | 0 | 73.9508 | 1,019,200,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 753,706,111 | 72,000 | 73.9508 | 1,019,200,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 753,634,111 | 34,000 | 73.9437 | 1,019,200,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 753,600,111 | 26,000 | 73.9404 | 1,019,200,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 753,574,111 | 0 | 73.9378 | 1,019,200,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 753,574,111 | 8,000 | 73.9378 | 1,019,200,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 753,566,111 | -2,000 | 73.9370 | 1,019,200,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 753,568,111 | 60,000 | 73.9372 | 1,019,200,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 753,508,111 | -12,000 | 73.9313 | 1,019,200,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 753,520,111 | 16,000 | 73.9325 | 1,019,200,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 753,504,111 | -6,000 | 73.9309 | 1,019,200,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 753,510,111 | 36,000 | 73.9315 | 1,019,200,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 753,474,111 | 20,000 | 73.9280 | 1,019,200,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 753,454,111 | -30,000 | 73.9260 | 1,019,200,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 753,484,111 | -100,000 | 73.9290 | 1,019,200,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 753,584,111 | -22,000 | 73.9388 | 1,019,200,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 753,606,111 | 0 | 73.9409 | 1,019,200,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 753,606,111 | -10,300 | 73.9409 | 1,019,200,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 753,616,411 | 0 | 73.9420 | 1,019,200,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 753,616,411 | -6,000 | 73.9420 | 1,019,200,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 753,622,411 | 0 | 73.9425 | 1,019,200,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 753,622,411 | 28,000 | 73.9425 | 1,019,200,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 753,594,411 | 20,000 | 73.9398 | 1,019,200,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 753,574,411 | 0 | 73.9378 | 1,019,200,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 753,574,411 | -68,000 | 73.9378 | 1,019,200,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 753,642,411 | 0 | 73.9445 | 1,019,200,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 753,642,411 | 156,000 | 73.9445 | 1,019,200,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 753,486,411 | 326,000 | 73.9292 | 1,019,200,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 753,160,411 | 80,000 | 73.8972 | 1,019,200,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 753,080,411 | 50,000 | 73.8894 | 1,019,200,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 753,030,411 | 46,000 | 73.8845 | 1,019,200,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 752,984,411 | 152,000 | 73.8799 | 1,019,200,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 752,832,411 | -10,000 | 73.8650 | 1,019,200,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 752,842,411 | 106,000 | 73.8660 | 1,019,200,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 752,736,411 | -6,000 | 73.8556 | 1,019,200,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 752,742,411 | -64,000 | 73.8562 | 1,019,200,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 752,806,411 | 20,000 | 73.8625 | 1,019,200,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 752,786,411 | -6,000 | 73.8605 | 1,019,200,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 752,792,411 | 0 | 73.8611 | 1,019,200,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 752,792,411 | 34,000 | 73.8611 | 1,019,200,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 752,758,411 | -54,000 | 73.8578 | 1,019,200,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 752,812,411 | 74,000 | 73.8631 | 1,019,200,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 752,738,411 | 1,950,000 | 73.8558 | 1,019,200,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 750,788,411 | 10,000 | 73.6645 | 1,019,200,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 750,778,411 | 0 | 73.6635 | 1,019,200,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 750,778,411 | -8,000 | 73.6635 | 1,019,200,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 750,786,411 | -846,000 | 73.6643 | 1,019,200,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 751,632,411 | 0 | 73.7473 | 1,019,200,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 751,632,411 | -42,000 | 73.7473 | 1,019,200,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 751,674,411 | 0 | 73.7514 | 1,019,200,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 751,674,411 | 0 | 73.7514 | 1,019,200,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 751,674,411 | 18,000 | 73.7514 | 1,019,200,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 751,656,411 | -84,000 | 73.7496 | 1,019,200,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 751,740,411 | 0 | 73.7579 | 1,019,200,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 751,740,411 | 290,000 | 73.7579 | 1,019,200,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 751,450,411 | 214,000 | 73.7294 | 1,019,200,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 751,236,411 | 0 | 73.7084 | 1,019,200,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 751,236,411 | -42,000 | 73.7084 | 1,019,200,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 751,278,411 | 0 | 73.7126 | 1,019,200,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 751,278,411 | -10,000 | 73.7126 | 1,019,200,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 751,288,411 | -10,000 | 73.7135 | 1,019,200,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 751,298,411 | 0 | 73.7145 | 1,019,200,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 751,298,411 | 20,000 | 73.7145 | 1,019,200,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 751,278,411 | 0 | 73.7126 | 1,019,200,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 751,278,411 | 0 | 73.7126 | 1,019,200,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 751,278,411 | 0 | 73.7126 | 1,019,200,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 751,278,411 | -40,000 | 73.7126 | 1,019,200,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 751,318,411 | -10,000 | 73.7165 | 1,019,200,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 751,328,411 | 0 | 73.7175 | 1,019,200,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 751,328,411 | -42,000 | 73.7175 | 1,019,200,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 751,370,411 | 22,000 | 73.7216 | 1,019,200,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 751,348,411 | 0 | 73.7194 | 1,019,200,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 751,348,411 | 102,000 | 73.7194 | 1,019,200,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 751,246,411 | -70,000 | 73.7094 | 1,019,200,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 751,316,411 | 52,000 | 73.7163 | 1,019,200,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 751,264,411 | 28,000 | 73.7112 | 1,019,200,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 751,236,411 | -30,000 | 73.7084 | 1,019,200,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 751,266,411 | -38,000 | 73.7114 | 1,019,200,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 751,304,411 | 0 | 73.7151 | 1,019,200,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 751,304,411 | -72,000 | 73.7151 | 1,019,200,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 751,376,411 | 0 | 73.7222 | 1,019,200,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 751,376,411 | -18,000 | 73.7222 | 1,019,200,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 751,394,411 | -32,000 | 73.7239 | 1,019,200,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 751,426,411 | -26,000 | 73.7271 | 1,019,200,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 751,452,411 | 18,000 | 73.7296 | 1,019,200,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 751,434,411 | 0 | 73.7279 | 1,019,200,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 751,434,411 | -44,000 | 73.7279 | 1,019,200,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 751,478,411 | -22,000 | 73.7322 | 1,019,200,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 751,500,411 | 0 | 73.7343 | 1,019,200,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 751,500,411 | -136,000 | 73.7343 | 1,019,200,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 751,636,411 | -32,000 | 73.7477 | 1,019,200,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 751,668,411 | 22,000 | 73.7508 | 1,019,200,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 751,646,411 | -16,000 | 73.7487 | 1,019,200,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 751,662,411 | 10,000 | 73.7502 | 1,019,200,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 751,652,411 | -24,000 | 73.7493 | 1,019,200,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 751,676,411 | 0 | 73.7516 | 1,019,200,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 751,676,411 | 36,000 | 73.7516 | 1,019,200,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 751,640,411 | -28,000 | 73.7481 | 1,019,200,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 751,668,411 | 438,000 | 73.7508 | 1,019,200,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 751,230,411 | -70,000 | 73.7079 | 1,019,200,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 751,300,411 | -80,000 | 73.7147 | 1,019,200,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 751,380,411 | 136,000 | 73.7226 | 1,019,200,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 751,244,411 | 6,000 | 73.7092 | 1,019,200,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 751,238,411 | -36,000 | 73.7086 | 1,019,200,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 751,274,411 | 0 | 73.7122 | 1,019,200,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 751,274,411 | -2,000 | 73.7122 | 1,019,200,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 751,276,411 | -10,000 | 73.7124 | 1,019,200,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 751,286,411 | -26,000 | 73.7133 | 1,019,200,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 751,312,411 | 0 | 73.7159 | 1,019,200,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 751,312,411 | 0 | 73.7159 | 1,019,200,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 751,312,411 | 26,000 | 73.7159 | 1,019,200,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 751,286,411 | -14,000 | 73.7133 | 1,019,200,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 751,300,411 | 4,000 | 73.7147 | 1,019,200,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 751,296,411 | 0 | 73.7143 | 1,019,200,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 751,296,411 | -18,000 | 73.7143 | 1,019,200,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 751,314,411 | -4,000 | 73.7161 | 1,019,200,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 751,318,411 | 10,000 | 73.7165 | 1,019,200,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 751,308,411 | -22,000 | 73.7155 | 1,019,200,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 751,330,411 | -2,000 | 73.7177 | 1,019,200,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 751,332,411 | 56,000 | 73.7179 | 1,019,200,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 751,276,411 | 36,000 | 73.7124 | 1,019,200,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 751,240,411 | 6,000 | 73.7088 | 1,019,200,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 751,234,411 | 0 | 73.7082 | 1,019,200,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 751,234,411 | 40,000 | 73.7082 | 1,019,200,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 751,194,411 | 30,000 | 73.7043 | 1,019,200,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 751,164,411 | 30,000 | 73.7014 | 1,019,200,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 751,134,411 | -2,000 | 73.6984 | 1,019,200,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 751,136,411 | 40,000 | 73.6986 | 1,019,200,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 751,096,411 | 24,000 | 73.6947 | 1,019,200,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 751,072,411 | 0 | 73.6923 | 1,019,200,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 751,072,411 | 60,000 | 73.6923 | 1,019,200,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 751,012,411 | -6,000 | 73.6865 | 1,019,200,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 751,018,411 | 128,000 | 73.6870 | 1,019,200,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 750,890,411 | 114,000 | 73.6745 | 1,019,200,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 750,776,411 | -14,000 | 73.6633 | 1,019,200,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 750,790,411 | -30,000 | 73.6647 | 1,019,200,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 750,820,411 | 18,000 | 73.6676 | 1,019,200,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 750,802,411 | 12,000 | 73.6659 | 1,019,200,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 750,790,411 | -8,000 | 73.6647 | 1,019,200,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 750,798,411 | 0 | 73.6655 | 1,019,200,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 750,798,411 | 0 | 73.6655 | 1,019,200,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 750,798,411 | 13,853,572 | 73.6655 | 1,019,200,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 736,944,839 | -40,000 | 72.3062 | 1,019,200,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 736,984,839 | 174,000 | 72.3101 | 1,019,200,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 736,810,839 | -26,000 | 72.2931 | 1,019,200,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 736,836,839 | 0 | 72.2956 | 1,019,200,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 736,836,839 | -366,000 | 72.2956 | 1,019,200,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 737,202,839 | 40,000 | 72.3315 | 1,019,200,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 737,162,839 | -186,000 | 72.3276 | 1,019,200,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 737,348,839 | 152,000 | 72.3458 | 1,019,200,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 737,196,839 | 0 | 72.3309 | 1,019,200,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 737,196,839 | 0 | 72.3309 | 1,019,200,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 737,196,839 | -104,000 | 72.3309 | 1,019,200,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 737,300,839 | -196,000 | 72.3411 | 1,019,200,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 737,496,839 | 0 | 72.3604 | 1,019,200,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 737,496,839 | -130,000 | 72.3604 | 1,019,200,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 737,626,839 | 0 | 72.3731 | 1,019,200,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 737,626,839 | 51,600 | 72.3731 | 1,019,200,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 737,575,239 | 86,000 | 72.3681 | 1,019,200,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 737,489,239 | 278,000 | 72.3596 | 1,019,200,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 737,211,239 | 534,000 | 72.3323 | 1,019,200,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 736,677,239 | 320,000 | 72.2799 | 1,019,200,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 736,357,239 | -32,000 | 72.2486 | 1,019,200,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 736,389,239 | -20,000 | 72.2517 | 1,019,200,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 736,409,239 | -12,000 | 72.2537 | 1,019,200,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 736,421,239 | -26,000 | 72.2548 | 1,019,200,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 736,447,239 | -4,000 | 72.2574 | 1,019,200,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 736,451,239 | -10,000 | 72.2578 | 1,019,200,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 736,461,239 | 0 | 72.2588 | 1,019,200,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 736,461,239 | -7,000 | 72.2588 | 1,019,200,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 736,468,239 | -88,000 | 72.2594 | 1,019,200,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 736,556,239 | 0 | 72.2681 | 1,019,200,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 736,556,239 | 0 | 72.2681 | 1,019,200,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 736,556,239 | -74,000 | 72.2681 | 1,019,200,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 736,630,239 | -18,000 | 72.2753 | 1,019,200,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 736,648,239 | -14,000 | 72.2771 | 1,019,200,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 736,662,239 | -24,000 | 72.2785 | 1,019,200,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 736,686,239 | 0 | 72.2808 | 1,019,200,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 736,686,239 | -40,000 | 72.2808 | 1,019,200,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 736,726,239 | 0 | 72.2848 | 1,019,200,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 736,726,239 | 28,000 | 72.2848 | 1,019,200,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 736,698,239 | 0 | 72.2820 | 1,019,200,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 736,698,239 | 6,000 | 72.2820 | 1,019,200,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 736,692,239 | 0 | 72.2814 | 1,019,200,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 736,692,239 | -138,000 | 72.2814 | 1,019,200,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 736,830,239 | -106,000 | 72.2950 | 1,019,200,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 736,936,239 | 0 | 72.3054 | 1,019,200,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 736,936,239 | 0 | 72.3054 | 1,019,200,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 736,936,239 | 30,000 | 72.3054 | 1,019,200,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 736,906,239 | 0 | 72.3024 | 1,019,200,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 736,906,239 | -144,000 | 72.3024 | 1,019,200,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 737,050,239 | -58,000 | 72.3165 | 1,019,200,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 737,108,239 | -24,000 | 72.3222 | 1,019,200,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 737,132,239 | -192,000 | 72.3246 | 1,019,200,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 737,324,239 | 0 | 72.3434 | 1,019,200,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 737,324,239 | 0 | 72.3434 | 1,019,200,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 737,324,239 | -30,000 | 72.3434 | 1,019,200,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 737,354,239 | -18,000 | 72.3464 | 1,019,200,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 737,372,239 | -202,000 | 72.3481 | 1,019,200,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 737,574,239 | -2,000 | 72.3680 | 1,019,200,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 737,576,239 | 0 | 72.3682 | 1,019,200,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 737,576,239 | -12,000 | 72.3682 | 1,019,200,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 737,588,239 | 0 | 72.3693 | 1,019,200,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 737,588,239 | -116,000 | 72.3693 | 1,019,200,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 737,704,239 | 418,000 | 72.3807 | 1,019,200,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 737,286,239 | 16,000 | 72.3397 | 1,019,200,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 737,270,239 | 60,000 | 72.3381 | 1,019,200,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 737,210,239 | 156,000 | 72.3322 | 1,019,200,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 737,054,239 | -58,000 | 72.3169 | 1,019,200,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 737,112,239 | 210,000 | 72.3226 | 1,019,200,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 736,902,239 | -10,000 | 72.3020 | 1,019,200,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 736,912,239 | 180,000 | 72.3030 | 1,019,200,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 736,732,239 | 372,000 | 72.2853 | 1,019,200,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 736,360,239 | 350,000 | 72.2488 | 1,019,200,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 736,010,239 | 76,000 | 72.2145 | 1,019,200,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 735,934,239 | 56,000 | 72.2070 | 1,019,200,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 735,878,239 | 26,000 | 72.2016 | 1,019,200,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 735,852,239 | 314,000 | 72.1990 | 1,019,200,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 735,538,239 | -10,000 | 72.1682 | 1,019,200,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 735,548,239 | -8,000 | 72.1692 | 1,019,200,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 735,556,239 | 46,000 | 72.1700 | 1,019,200,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 735,510,239 | 12,000 | 72.1654 | 1,019,200,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 735,498,239 | 1,248,000 | 72.1643 | 1,019,200,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 734,250,239 | 35,500 | 72.0418 | 1,019,200,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 734,214,739 | 120,000 | 72.0383 | 1,019,200,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 734,094,739 | -48,000 | 72.0266 | 1,019,200,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 734,142,739 | -220,000 | 72.0313 | 1,019,200,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 734,362,739 | 6,000 | 72.0529 | 1,019,200,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 734,356,739 | 72,000 | 72.0523 | 1,019,200,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 734,284,739 | -118,000 | 72.0452 | 1,019,200,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 734,402,739 | 280,000 | 72.0568 | 1,019,200,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 734,122,739 | -190,000 | 72.0293 | 1,019,200,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 734,312,739 | -62,000 | 72.0480 | 1,019,200,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 734,374,739 | -146,000 | 72.0540 | 1,019,200,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 734,520,739 | 2,000 | 72.0684 | 1,019,200,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 734,518,739 | 0 | 72.0682 | 1,019,200,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 734,518,739 | -186,000 | 72.0682 | 1,019,200,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 734,704,739 | -22,000 | 72.0864 | 1,019,200,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 734,726,739 | 2,000 | 72.0886 | 1,019,200,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 734,724,739 | -12,000 | 72.0884 | 1,019,200,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 734,736,739 | -82,000 | 72.0896 | 1,019,200,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 734,818,739 | 50,000 | 72.0976 | 1,019,200,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 734,768,739 | 68,000 | 72.0927 | 1,019,200,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 734,700,739 | 0 | 72.0860 | 1,019,200,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 734,700,739 | 6,000 | 72.0860 | 1,019,200,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 734,694,739 | -10,000 | 72.0854 | 1,019,200,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 734,704,739 | -10,000 | 72.0864 | 1,019,200,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 734,714,739 | 120,000 | 72.0874 | 1,019,200,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 734,594,739 | 264,000 | 72.0756 | 1,019,200,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 734,330,739 | 108,000 | 72.0497 | 1,019,200,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 734,222,739 | -22,000 | 72.0391 | 1,019,200,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 734,244,739 | 0 | 72.0413 | 1,019,200,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 734,244,739 | -8,000 | 72.0413 | 1,019,200,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 734,252,739 | 0 | 72.0421 | 1,019,200,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 734,252,739 | 12,000 | 72.0421 | 1,019,200,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 734,240,739 | -18,000 | 72.0409 | 1,019,200,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 734,258,739 | 20,000 | 72.0427 | 1,019,200,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 734,238,739 | 48,000 | 72.0407 | 1,019,200,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 734,190,739 | 16,000 | 72.0360 | 1,019,200,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 734,174,739 | -28,000 | 72.0344 | 1,019,200,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 734,202,739 | -198,000 | 72.0372 | 1,019,200,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 734,400,739 | 502,000 | 72.0566 | 1,019,200,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 733,898,739 | 12,000 | 72.0073 | 1,019,200,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 733,886,739 | -248,000 | 72.0062 | 1,019,200,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 734,134,739 | 468,000 | 72.0305 | 1,019,200,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 733,666,739 | -10,000 | 71.9846 | 1,019,200,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 733,676,739 | -64,000 | 71.9856 | 1,019,200,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 733,740,739 | 26,000 | 71.9918 | 1,019,200,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 733,714,739 | 6,000 | 71.9893 | 1,019,200,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 733,708,739 | 20,000 | 71.9887 | 1,019,200,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 733,688,739 | -10,000 | 71.9867 | 1,019,200,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 733,698,739 | 10,000 | 71.9877 | 1,019,200,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 733,688,739 | 0 | 71.9867 | 1,019,200,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 733,688,739 | 1,000 | 71.9867 | 1,019,200,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 733,687,739 | -10,000 | 71.9866 | 1,019,200,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 733,697,739 | -2,000 | 71.9876 | 1,019,200,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 733,699,739 | -2,000 | 71.9878 | 1,019,200,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 733,701,739 | 0 | 71.9880 | 1,019,200,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 733,701,739 | -18,000 | 71.9880 | 1,019,200,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 733,719,739 | 0 | 71.9898 | 1,019,200,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 733,719,739 | 0 | 71.9898 | 1,019,200,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 733,719,739 | 266,000 | 71.9898 | 1,019,200,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 733,453,739 | 530,000 | 71.9637 | 1,019,200,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 732,923,739 | -48,000 | 71.9117 | 1,019,200,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 732,971,739 | 72,000 | 71.9164 | 1,019,200,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 732,899,739 | 20,000 | 71.9093 | 1,019,200,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 732,879,739 | 84,000 | 71.9074 | 1,019,200,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 732,795,739 | 0 | 71.8991 | 1,019,200,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 732,795,739 | -16,000 | 71.8991 | 1,019,200,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 732,811,739 | 0 | 71.9007 | 1,019,200,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 732,811,739 | 0 | 71.9007 | 1,019,200,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 732,811,739 | 22,000 | 71.9007 | 1,019,200,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 732,789,739 | 0 | 71.8985 | 1,019,200,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 732,789,739 | 194,000 | 71.8985 | 1,019,200,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 732,595,739 | -8,586,003 | 71.8795 | 1,019,200,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 741,181,742 | 2,785,277 | 72.7219 | 1,019,200,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 738,396,465 | 32,000 | 72.4486 | 1,019,200,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 738,364,465 | 6,723,687 | 72.4455 | 1,019,200,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 731,640,778 | 62,000 | 71.7858 | 1,019,200,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 731,578,778 | 410,000 | 71.7797 | 1,019,200,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 731,168,778 | -364,000 | 71.7395 | 1,019,200,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 731,532,778 | -128,000 | 71.7752 | 1,019,200,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 731,660,778 | -256,000 | 71.7878 | 1,019,200,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 731,916,778 | -94,000 | 71.8129 | 1,019,200,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 732,010,778 | -42,000 | 71.8221 | 1,019,200,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 732,052,778 | -294,000 | 71.8262 | 1,019,200,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 732,346,778 | -34,000 | 71.8551 | 1,019,200,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 732,380,778 | -28,000 | 71.8584 | 1,019,200,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 732,408,778 | -991,056 | 71.8611 | 1,019,200,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 733,399,834 | -123,654 | 71.9584 | 1,019,200,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 733,523,488 | 0 | 71.9705 | 1,019,200,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 733,523,488 | -218,699 | 71.9705 | 1,019,200,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 733,742,187 | -170,003 | 71.9920 | 1,019,200,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 733,912,190 | -147,098 | 72.0087 | 1,019,200,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 734,059,288 | 0 | 72.0231 | 1,019,200,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 734,059,288 | -42,210 | 72.0231 | 1,019,200,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 734,101,498 | -45,774 | 72.0272 | 1,019,200,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 734,147,272 | 13,579 | 72.0317 | 1,019,200,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 734,133,693 | -20,000 | 72.0304 | 1,019,200,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 734,153,693 | -1,444 | 72.0323 | 1,019,200,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 734,155,137 | -4,887 | 72.0325 | 1,019,200,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 734,160,024 | -3,041,157 | 72.0330 | 1,019,200,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 737,201,181 | -4,940 | 72.3314 | 1,019,200,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 737,206,121 | -119,504 | 72.3318 | 1,019,200,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 737,325,625 | -22,887 | 72.3436 | 1,019,200,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 737,348,512 | 0 | 72.3458 | 1,019,200,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 737,348,512 | -52,767 | 72.3458 | 1,019,200,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 737,401,279 | -118,000 | 72.3510 | 1,019,200,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 737,519,279 | 2,000 | 72.3626 | 1,019,200,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 737,517,279 | -238,000 | 72.3624 | 1,019,200,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 737,755,279 | 234,201 | 72.3857 | 1,019,200,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 737,521,078 | -31,985 | 72.3627 | 1,019,200,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 737,553,063 | 2,226 | 72.3659 | 1,019,200,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 737,550,837 | 1,669 | 72.3657 | 1,019,200,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 737,549,168 | -259,067 | 72.3655 | 1,019,200,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 737,808,235 | -6,436 | 72.3909 | 1,019,200,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 737,814,671 | -44,105 | 72.3915 | 1,019,200,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 737,858,776 | -73,271 | 72.3959 | 1,019,200,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 737,932,047 | 14,174 | 72.4031 | 1,019,200,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 737,917,873 | -42,541 | 72.4017 | 1,019,200,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 737,960,414 | -24,000 | 72.4058 | 1,019,200,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 737,984,414 | -110,000 | 72.4082 | 1,019,200,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 738,094,414 | 0 | 72.4190 | 1,019,200,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 738,094,414 | 10,000 | 72.4190 | 1,019,200,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 738,084,414 | 86,000 | 72.4180 | 1,019,200,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 737,998,414 | 16,000 | 72.4096 | 1,019,200,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 737,982,414 | -42,000 | 72.4080 | 1,019,200,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 738,024,414 | 80,000 | 72.4121 | 1,019,200,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 737,944,414 | 18,000 | 72.4043 | 1,019,200,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 737,926,414 | 29,000 | 72.4025 | 1,019,200,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 737,897,414 | 10,000 | 72.3997 | 1,019,200,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 737,887,414 | -10,000 | 72.3987 | 1,019,200,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 737,897,414 | 16,000 | 72.3997 | 1,019,200,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 737,881,414 | 28,000 | 72.3981 | 1,019,200,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 737,853,414 | 0 | 72.3954 | 1,019,200,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 737,853,414 | -824,000 | 72.3954 | 1,019,200,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 738,677,414 | 736,000 | 72.4762 | 1,019,200,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 737,941,414 | 40,000 | 72.4040 | 1,019,200,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 737,901,414 | -34,000 | 72.4001 | 1,019,200,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 737,935,414 | 18,000 | 72.4034 | 1,019,200,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 737,917,414 | -20,000 | 72.4016 | 1,019,200,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 737,937,414 | -78,000 | 72.4036 | 1,019,200,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 738,015,414 | 68,000 | 72.4112 | 1,019,200,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 737,947,414 | 304,000 | 72.4046 | 1,019,200,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 737,643,414 | 0 | 72.3747 | 1,019,200,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 737,643,414 | -18,000 | 72.3747 | 1,019,200,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 737,661,414 | 40,000 | 72.3765 | 1,019,200,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 737,621,414 | 0 | 72.3726 | 1,019,200,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 737,621,414 | 100,000 | 72.3726 | 1,019,200,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 737,521,414 | -48,000 | 72.3628 | 1,019,200,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 737,569,414 | -42,320 | 72.3675 | 1,019,200,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 737,611,734 | 48,699 | 72.3716 | 1,019,200,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 737,563,035 | -16,000 | 72.3669 | 1,019,200,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 737,579,035 | 16,000 | 72.3684 | 1,019,200,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 737,563,035 | 42,000 | 72.3669 | 1,019,200,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 737,521,035 | -34,000 | 72.3627 | 1,019,200,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 737,555,035 | -64,000 | 72.3661 | 1,019,200,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 737,619,035 | 68,000 | 72.3724 | 1,019,200,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 737,551,035 | -122,000 | 72.3657 | 1,019,200,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 737,673,035 | 10,000 | 72.3777 | 1,019,200,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 737,663,035 | -216,000 | 72.3767 | 1,019,200,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 737,879,035 | -340,000 | 72.3979 | 1,019,200,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 738,219,035 | 0 | 72.4312 | 1,019,200,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 738,219,035 | -10,000 | 72.4312 | 1,019,200,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 738,229,035 | 14,000 | 72.4322 | 1,019,200,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 738,215,035 | -162,000 | 72.4308 | 1,019,200,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 738,377,035 | -84,000 | 72.4467 | 1,019,200,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 738,461,035 | -40,000 | 72.4550 | 1,019,200,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 738,501,035 | -70,000 | 72.4589 | 1,019,200,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 738,571,035 | -14,000 | 72.4658 | 1,019,200,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 738,585,035 | -212,000 | 72.4671 | 1,019,200,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 738,797,035 | -476,000 | 72.4879 | 1,019,200,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 739,273,035 | 40,000 | 72.5346 | 1,019,200,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 739,233,035 | 2,000 | 72.5307 | 1,019,200,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 739,231,035 | -20,000 | 72.5305 | 1,019,200,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 739,251,035 | -364,000 | 72.5325 | 1,019,200,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 739,615,035 | 10,000 | 72.5682 | 1,019,200,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 739,605,035 | 46,000 | 72.5672 | 1,019,200,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 739,559,035 | 244,000 | 72.5627 | 1,019,200,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 739,315,035 | -24,000 | 72.5388 | 1,019,200,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 739,339,035 | 22,000 | 72.5411 | 1,019,200,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 739,317,035 | 48,000 | 72.5390 | 1,019,200,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 739,269,035 | -20,000 | 72.5342 | 1,019,200,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 739,289,035 | -54,000 | 72.5362 | 1,019,200,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 739,343,035 | -126,000 | 72.5415 | 1,019,200,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 739,469,035 | -98,000 | 72.5539 | 1,019,200,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 739,567,035 | -174,000 | 72.5635 | 1,019,200,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 739,741,035 | -756,000 | 72.5806 | 1,019,200,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 740,497,035 | -174,000 | 72.6547 | 1,019,200,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 740,671,035 | 94,000 | 72.6718 | 1,019,200,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 740,577,035 | -100,000 | 72.6626 | 1,019,200,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 740,677,035 | -198,000 | 72.6724 | 1,019,200,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 740,875,035 | -237,000 | 72.6918 | 1,019,200,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 741,112,035 | -92,000 | 72.7151 | 1,019,200,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 741,204,035 | -282,000 | 72.7241 | 1,019,200,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 741,486,035 | -32,000 | 72.7518 | 1,019,200,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 741,518,035 | -140,000 | 72.7549 | 1,019,200,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 741,658,035 | -284,000 | 72.7686 | 1,019,200,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 741,942,035 | -478,000 | 72.7965 | 1,019,200,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 742,420,035 | -18,000 | 72.8434 | 1,019,200,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 742,438,035 | -818,000 | 72.8452 | 1,019,200,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 743,256,035 | -134,000 | 72.9254 | 1,019,200,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 743,390,035 | -414,000 | 72.9386 | 1,019,200,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 743,804,035 | -478,000 | 72.9792 | 1,019,200,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 744,282,035 | -302,000 | 73.0261 | 1,019,200,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 744,584,035 | -116,000 | 73.0557 | 1,019,200,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 744,700,035 | -372,000 | 73.0671 | 1,019,200,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 745,072,035 | -324,000 | 73.1036 | 1,019,200,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 745,396,035 | -54,000 | 73.1354 | 1,019,200,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 745,450,035 | -134,000 | 73.1407 | 1,019,200,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 745,584,035 | -18,000 | 73.1538 | 1,019,200,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 745,602,035 | -8,000 | 73.1556 | 1,019,200,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 745,610,035 | -20,000 | 73.1564 | 1,019,200,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 745,630,035 | 30,000 | 73.1584 | 1,019,200,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 745,600,035 | 4,000 | 73.1554 | 1,019,200,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 745,596,035 | -58,000 | 73.1550 | 1,019,200,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 745,654,035 | 10,000 | 73.1607 | 1,019,200,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 745,644,035 | 12,000 | 73.1597 | 1,019,200,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 745,632,035 | -52,000 | 73.1586 | 1,019,200,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 745,684,035 | -244,000 | 73.1637 | 1,019,200,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 745,928,035 | -14,000 | 73.1876 | 1,019,200,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 745,942,035 | -24,000 | 73.1890 | 1,019,200,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 745,966,035 | 56,000 | 73.1913 | 1,019,200,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 745,910,035 | 8,000 | 73.1858 | 1,019,200,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 745,902,035 | -74,000 | 73.1851 | 1,019,200,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 745,976,035 | -204,000 | 73.1923 | 1,019,200,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 746,180,035 | -90,000 | 73.2123 | 1,019,200,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 746,270,035 | 144,000 | 73.2212 | 1,019,200,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 746,126,035 | -128,000 | 73.2070 | 1,019,200,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 746,254,035 | 64,000 | 73.2196 | 1,019,200,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 746,190,035 | -52,000 | 73.2133 | 1,019,200,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 746,242,035 | 14,000 | 73.2184 | 1,019,200,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 746,228,035 | -168,000 | 73.2170 | 1,019,200,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 746,396,035 | -110,000 | 73.2335 | 1,019,200,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 746,506,035 | 162,000 | 73.2443 | 1,019,200,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 746,344,035 | -9,000 | 73.2284 | 1,019,200,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 746,353,035 | 210,000 | 73.2293 | 1,019,200,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 746,143,035 | 126,000 | 73.2087 | 1,019,200,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 746,017,035 | -1,076,000 | 73.1963 | 1,019,200,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 747,093,035 | 62,000 | 73.3019 | 1,019,200,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 747,031,035 | 94,000 | 73.0916 | 1,022,048,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 746,937,035 | -29,000 | 73.0824 | 1,022,048,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 746,966,035 | -8,000 | 73.0852 | 1,022,048,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 746,974,035 | 8,000 | 73.0860 | 1,022,048,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 746,966,035 | 16,000 | 73.0852 | 1,022,048,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 746,950,035 | 2,000 | 73.0837 | 1,022,048,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 746,948,035 | -8,000 | 73.0835 | 1,022,048,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 746,956,035 | 30,000 | 73.0842 | 1,022,048,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 746,926,035 | -526,000 | 73.0813 | 1,022,048,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 747,452,035 | 316,000 | 73.1328 | 1,022,048,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 747,136,035 | 138,000 | 73.1019 | 1,022,048,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 746,998,035 | 571,194 | 73.0884 | 1,022,048,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 746,426,841 | 46,000 | 73.0325 | 1,022,048,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 746,380,841 | 30,000 | 73.0280 | 1,022,048,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 746,350,841 | 86,000 | 73.0250 | 1,022,048,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 746,264,841 | -2,777,160 | 73.0166 | 1,022,048,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 749,042,001 | 236,000 | 73.2883 | 1,022,048,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 748,806,001 | 824,000 | 73.2652 | 1,022,048,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 747,982,001 | 3,782,600 | 73.1846 | 1,022,048,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 744,199,401 | 290,060 | 72.8145 | 1,022,048,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 743,909,341 | -18,000 | 72.7409 | 1,022,684,000 | 2009-04-08 |
| 4114 | 2009-04-28 | 743,927,341 | -24,000 | 72.7426 | 1,022,684,000 | 2009-04-08 |
| 4115 | 2009-04-27 | 743,951,341 | 0 | 72.7450 | 1,022,684,000 | 2009-04-08 |
| 4116 | 2009-04-24 | 743,951,341 | -666,000 | 72.7450 | 1,022,684,000 | 2009-04-08 |
| 4117 | 2009-04-23 | 744,617,341 | -24,000 | 72.8101 | 1,022,684,000 | 2009-04-08 |
| 4118 | 2009-04-22 | 744,641,341 | -10,000 | 72.8125 | 1,022,684,000 | 2009-04-08 |
| 4119 | 2009-04-21 | 744,651,341 | -26,000 | 72.8134 | 1,022,684,000 | 2009-04-08 |
| 4120 | 2009-04-20 | 744,677,341 | -74,000 | 72.8160 | 1,022,684,000 | 2009-04-08 |
| 4121 | 2009-04-17 | 744,751,341 | 102,000 | 72.8232 | 1,022,684,000 | 2009-04-08 |
| 4122 | 2009-04-16 | 744,649,341 | -966,000 | 72.8132 | 1,022,684,000 | 2009-04-08 |
| 4123 | 2009-04-15 | 745,615,341 | -58,003 | 72.9077 | 1,022,684,000 | 2009-04-08 |
| 4124 | 2009-04-14 | 745,673,344 | 18,000 | 72.9134 | 1,022,684,000 | 2009-04-08 |
| 4125 | 2009-04-09 | 745,655,344 | 34,000 | 72.9116 | 1,022,684,000 | 2009-04-08 |
| 4126 | 2009-04-08 | 745,621,344 | 60,000 | 72.9083 | 1,022,684,000 | 2009-04-08 |
| 4127 | 2009-04-07 | 745,561,344 | 2,000 | 72.8869 | 1,022,902,000 | 2009-04-07 |
| 4128 | 2009-04-06 | 745,559,344 | 270,000 | 72.8801 | 1,022,994,000 | 2009-04-02 |
| 4129 | 2009-04-03 | 745,289,344 | 254,000 | 72.8537 | 1,022,994,000 | 2009-04-02 |
| 4130 | 2009-04-02 | 745,035,344 | 17,000 | 72.8289 | 1,022,994,000 | 2009-04-02 |
| 4131 | 2009-04-01 | 745,018,344 | -44,000 | 72.7884 | 1,023,540,000 | 2009-04-01 |
| 4132 | 2009-03-31 | 745,062,344 | -391,000 | 72.7869 | 1,023,622,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 745,453,344 | 0 | 72.8172 | 1,023,732,000 | 2009-03-24 |
| 4134 | 2009-03-27 | 745,453,344 | 26,000 | 72.8172 | 1,023,732,000 | 2009-03-24 |
| 4135 | 2009-03-26 | 745,427,344 | 126,000 | 72.8147 | 1,023,732,000 | 2009-03-24 |
| 4136 | 2009-03-25 | 745,301,344 | -162,000 | 72.8024 | 1,023,732,000 | 2009-03-24 |
| 4137 | 2009-03-24 | 745,463,344 | -232,000 | 72.8182 | 1,023,732,000 | 2009-03-24 |
| 4138 | 2009-03-23 | 745,695,344 | -77,000 | 72.8373 | 1,023,782,000 | 2009-03-23 |
| 4139 | 2009-03-20 | 745,772,344 | -248,000 | 72.8236 | 1,024,080,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 746,020,344 | -72,000 | 72.8479 | 1,024,080,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 746,092,344 | -126,000 | 72.8549 | 1,024,080,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 746,218,344 | -30,000 | 72.8672 | 1,024,080,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 746,248,344 | -54,000 | 72.8701 | 1,024,080,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 746,302,344 | -42,000 | 72.8754 | 1,024,080,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 746,344,344 | -34,000 | 72.8795 | 1,024,080,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 746,378,344 | -30,000 | 72.8828 | 1,024,080,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 746,408,344 | -228,000 | 72.8857 | 1,024,080,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 746,636,344 | -80,000 | 72.9080 | 1,024,080,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 746,716,344 | -54,000 | 72.9158 | 1,024,080,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 746,770,344 | -8,000 | 72.9211 | 1,024,080,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 746,778,344 | 148,000 | 72.9219 | 1,024,080,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 746,630,344 | 0 | 72.9074 | 1,024,080,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 746,630,344 | 178,000 | 72.9074 | 1,024,080,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 746,452,344 | -32,000 | 72.8900 | 1,024,080,000 | 2009-02-06 |
| 4155 | 2009-02-26 | 746,484,344 | -26,000 | 72.8932 | 1,024,080,000 | 2009-02-06 |
| 4156 | 2009-02-25 | 746,510,344 | 0 | 72.8957 | 1,024,080,000 | 2009-02-06 |
| 4157 | 2009-02-24 | 746,510,344 | -42,000 | 72.8957 | 1,024,080,000 | 2009-02-06 |
| 4158 | 2009-02-23 | 746,552,344 | 656,000 | 72.8998 | 1,024,080,000 | 2009-02-06 |
| 4159 | 2009-02-20 | 745,896,344 | -200,000 | 72.8357 | 1,024,080,000 | 2009-02-06 |
| 4160 | 2009-02-19 | 746,096,344 | -146,000 | 72.8553 | 1,024,080,000 | 2009-02-06 |
| 4161 | 2009-02-18 | 746,242,344 | -34,000 | 72.8695 | 1,024,080,000 | 2009-02-06 |
| 4162 | 2009-02-17 | 746,276,344 | 0 | 72.8729 | 1,024,080,000 | 2009-02-06 |
| 4163 | 2009-02-16 | 746,276,344 | -950,000 | 72.8729 | 1,024,080,000 | 2009-02-06 |
| 4164 | 2009-02-13 | 747,226,344 | 4,000 | 72.9656 | 1,024,080,000 | 2009-02-06 |
| 4165 | 2009-02-12 | 747,222,344 | -20,000 | 72.9652 | 1,024,080,000 | 2009-02-06 |
| 4166 | 2009-02-11 | 747,242,344 | 0 | 72.9672 | 1,024,080,000 | 2009-02-06 |
| 4167 | 2009-02-10 | 747,242,344 | -2,852,000 | 72.9672 | 1,024,080,000 | 2009-02-06 |
| 4168 | 2009-02-09 | 750,094,344 | -568,000 | 73.2457 | 1,024,080,000 | 2009-02-06 |
| 4169 | 2009-02-06 | 750,662,344 | -142,000 | 73.3011 | 1,024,080,000 | 2009-02-06 |
| 4170 | 2009-02-05 | 750,804,344 | 0 | 73.0382 | 1,027,961,428 | 2009-02-04 |
| 4171 | 2009-02-04 | 750,804,344 | 18,000 | 73.0382 | 1,027,961,428 | 2009-02-04 |
| 4172 | 2009-02-03 | 750,786,344 | 56,000 | 73.0293 | 1,028,061,428 | 2009-01-31 |
| 4173 | 2009-02-02 | 750,730,344 | -12,000 | 73.0239 | 1,028,061,428 | 2009-01-31 |
| 4174 | 2009-01-30 | 750,742,344 | 0 | 73.0250 | 1,028,061,428 | 2009-01-30 |
| 4175 | 2009-01-29 | 750,742,344 | 0 | 72.9833 | 1,028,649,428 | 2008-12-31 |
| 4176 | 2009-01-23 | 750,742,344 | 0 | 72.9833 | 1,028,649,428 | 2008-12-31 |
| 4177 | 2009-01-22 | 750,742,344 | 0 | 72.9833 | 1,028,649,428 | 2008-12-31 |
| 4178 | 2009-01-21 | 750,742,344 | -38,000 | 72.9833 | 1,028,649,428 | 2008-12-31 |
| 4179 | 2009-01-20 | 750,780,344 | 8,000 | 72.9870 | 1,028,649,428 | 2008-12-31 |
| 4180 | 2009-01-19 | 750,772,344 | 0 | 72.9862 | 1,028,649,428 | 2008-12-31 |
| 4181 | 2009-01-16 | 750,772,344 | 74,000 | 72.9862 | 1,028,649,428 | 2008-12-31 |
| 4182 | 2009-01-15 | 750,698,344 | -24,000 | 72.9790 | 1,028,649,428 | 2008-12-31 |
| 4183 | 2009-01-14 | 750,722,344 | 40,000 | 72.9814 | 1,028,649,428 | 2008-12-31 |
| 4184 | 2009-01-13 | 750,682,344 | 0 | 72.9775 | 1,028,649,428 | 2008-12-31 |
| 4185 | 2009-01-12 | 750,682,344 | -8,000 | 72.9775 | 1,028,649,428 | 2008-12-31 |
| 4186 | 2009-01-09 | 750,690,344 | 154,000 | 72.9782 | 1,028,649,428 | 2008-12-31 |
| 4187 | 2009-01-08 | 750,536,344 | -252,000 | 72.9633 | 1,028,649,428 | 2008-12-31 |
| 4188 | 2009-01-07 | 750,788,344 | -22,000 | 72.9878 | 1,028,649,428 | 2008-12-31 |
| 4189 | 2009-01-06 | 750,810,344 | 0 | 72.9899 | 1,028,649,428 | 2008-12-31 |
| 4190 | 2009-01-05 | 750,810,344 | -36,000 | 72.9899 | 1,028,649,428 | 2008-12-31 |
| 4191 | 2009-01-02 | 750,846,344 | -8,000 | 72.9934 | 1,028,649,428 | 2008-12-31 |
| 4192 | 2008-12-30 | 750,854,344 | 10,000 | 72.9148 | 1,029,769,428 | 2008-11-30 |
| 4193 | 2008-12-29 | 750,844,344 | -10,000 | 72.9138 | 1,029,769,428 | 2008-11-30 |
| 4194 | 2008-12-23 | 750,854,344 | 0 | 72.9148 | 1,029,769,428 | 2008-11-30 |
| 4195 | 2008-12-22 | 750,854,344 | -1,120,000 | 72.9148 | 1,029,769,428 | 2008-11-30 |
| 4196 | 2008-12-19 | 751,974,344 | 0 | 73.0236 | 1,029,769,428 | 2008-11-30 |
| 4197 | 2008-12-18 | 751,974,344 | 0 | 73.0236 | 1,029,769,428 | 2008-11-30 |
| 4198 | 2008-12-17 | 751,974,344 | 0 | 73.0236 | 1,029,769,428 | 2008-11-30 |
| 4199 | 2008-12-16 | 751,974,344 | 10,000 | 73.0236 | 1,029,769,428 | 2008-11-30 |
| 4200 | 2008-12-15 | 751,964,344 | 90,000 | 73.0226 | 1,029,769,428 | 2008-11-30 |
| 4201 | 2008-12-12 | 751,874,344 | -4,268,000 | 73.0139 | 1,029,769,428 | 2008-11-30 |
| 4202 | 2008-12-11 | 756,142,344 | 0 | 73.4283 | 1,029,769,428 | 2008-11-30 |
| 4203 | 2008-12-10 | 756,142,344 | -10,000 | 73.4283 | 1,029,769,428 | 2008-11-30 |
| 4204 | 2008-12-09 | 756,152,344 | 1,584,000 | 73.4293 | 1,029,769,428 | 2008-11-30 |
| 4205 | 2008-12-08 | 754,568,344 | 0 | 73.2755 | 1,029,769,428 | 2008-11-30 |
| 4206 | 2008-12-05 | 754,568,344 | -3,774,000 | 73.2755 | 1,029,769,428 | 2008-11-30 |
| 4207 | 2008-12-04 | 758,342,344 | 5,882,000 | 73.6420 | 1,029,769,428 | 2008-11-30 |
| 4208 | 2008-12-03 | 752,460,344 | -8,006,000 | 73.0708 | 1,029,769,428 | 2008-11-30 |
| 4209 | 2008-12-02 | 760,466,344 | 0 | 73.8482 | 1,029,769,428 | 2008-11-30 |
| 4210 | 2008-12-01 | 760,466,344 | -8,000 | 73.8482 | 1,029,769,428 | 2008-11-30 |
| 4211 | 2008-11-28 | 760,474,344 | 7,970,000 | 73.5920 | 1,033,365,428 | 2008-10-31 |
| 4212 | 2008-11-27 | 752,504,344 | 970,000 | 72.8207 | 1,033,365,428 | 2008-10-31 |
| 4213 | 2008-11-26 | 751,534,344 | -2,060,000 | 72.7269 | 1,033,365,428 | 2008-10-31 |
| 4214 | 2008-11-25 | 753,594,344 | 235,773 | 72.9262 | 1,033,365,428 | 2008-10-31 |
| 4215 | 2008-11-24 | 753,358,571 | 30,000 | 72.9034 | 1,033,365,428 | 2008-10-31 |
| 4216 | 2008-11-21 | 753,328,571 | -8,306,000 | 72.9005 | 1,033,365,428 | 2008-10-31 |
| 4217 | 2008-11-20 | 761,634,571 | -118,000 | 73.7043 | 1,033,365,428 | 2008-10-31 |
| 4218 | 2008-11-19 | 761,752,571 | 14,000 | 73.7157 | 1,033,365,428 | 2008-10-31 |
| 4219 | 2008-11-18 | 761,738,571 | 8,000 | 73.7143 | 1,033,365,428 | 2008-10-31 |
| 4220 | 2008-11-17 | 761,730,571 | -210,397 | 73.7136 | 1,033,365,428 | 2008-10-31 |
| 4221 | 2008-11-14 | 761,940,968 | 178,000 | 73.7339 | 1,033,365,428 | 2008-10-31 |
| 4222 | 2008-11-13 | 761,762,968 | -188,000 | 73.7167 | 1,033,365,428 | 2008-10-31 |
| 4223 | 2008-11-12 | 761,950,968 | 22,000 | 73.7349 | 1,033,365,428 | 2008-10-31 |
| 4224 | 2008-11-11 | 761,928,968 | -6,000 | 73.7328 | 1,033,365,428 | 2008-10-31 |
| 4225 | 2008-11-10 | 761,934,968 | 0 | 73.7334 | 1,033,365,428 | 2008-10-31 |
| 4226 | 2008-11-07 | 761,934,968 | 0 | 73.7334 | 1,033,365,428 | 2008-10-31 |
| 4227 | 2008-11-06 | 761,934,968 | 0 | 73.7334 | 1,033,365,428 | 2008-10-31 |
| 4228 | 2008-11-05 | 761,934,968 | -3,952,000 | 73.7334 | 1,033,365,428 | 2008-10-31 |
| 4229 | 2008-11-04 | 765,886,968 | -382,080 | 74.1158 | 1,033,365,428 | 2008-10-31 |
| 4230 | 2008-11-03 | 766,269,048 | -22,000 | 74.1528 | 1,033,365,428 | 2008-10-31 |
| 4231 | 2008-10-31 | 766,291,048 | -52,000 | 74.1549 | 1,033,365,428 | 2008-10-31 |
| 4232 | 2008-10-30 | 766,343,048 | -626,000 | 72.7951 | 1,052,739,428 | 2008-09-30 |
| 4233 | 2008-10-29 | 766,969,048 | 420,000 | 72.8546 | 1,052,739,428 | 2008-09-30 |
| 4234 | 2008-10-28 | 766,549,048 | 44,000 | 72.8147 | 1,052,739,428 | 2008-09-30 |
| 4235 | 2008-10-27 | 766,505,048 | 114,000 | 72.8105 | 1,052,739,428 | 2008-09-30 |
| 4236 | 2008-10-24 | 766,391,048 | 38,000 | 72.7997 | 1,052,739,428 | 2008-09-30 |
| 4237 | 2008-10-23 | 766,353,048 | 10,000 | 72.7961 | 1,052,739,428 | 2008-09-30 |
| 4238 | 2008-10-22 | 766,343,048 | 80,000 | 72.7951 | 1,052,739,428 | 2008-09-30 |
| 4239 | 2008-10-21 | 766,263,048 | -20,000 | 72.7875 | 1,052,739,428 | 2008-09-30 |
| 4240 | 2008-10-20 | 766,283,048 | -14,288,000 | 72.7894 | 1,052,739,428 | 2008-09-30 |
| 4241 | 2008-10-17 | 780,571,048 | 10,072,000 | 74.1467 | 1,052,739,428 | 2008-09-30 |
| 4242 | 2008-10-16 | 770,499,048 | 3,540,000 | 73.1899 | 1,052,739,428 | 2008-09-30 |
| 4243 | 2008-10-15 | 766,959,048 | 746,000 | 72.8536 | 1,052,739,428 | 2008-09-30 |
| 4244 | 2008-10-14 | 766,213,048 | 172,000 | 72.7828 | 1,052,739,428 | 2008-09-30 |
| 4245 | 2008-10-13 | 766,041,048 | 428,000 | 72.7664 | 1,052,739,428 | 2008-09-30 |
| 4246 | 2008-10-10 | 765,613,048 | 460,000 | 72.7258 | 1,052,739,428 | 2008-09-30 |
| 4247 | 2008-10-09 | 765,153,048 | 90,000 | 72.6821 | 1,052,739,428 | 2008-09-30 |
| 4248 | 2008-10-08 | 765,063,048 | 150,000 | 72.6735 | 1,052,739,428 | 2008-09-30 |
| 4249 | 2008-10-06 | 764,913,048 | -9,962,000 | 72.6593 | 1,052,739,428 | 2008-09-30 |
| 4250 | 2008-10-03 | 774,875,048 | 294,000 | 73.6056 | 1,052,739,428 | 2008-09-30 |
| 4251 | 2008-10-02 | 774,581,048 | 100,000 | 73.5777 | 1,052,739,428 | 2008-09-30 |
| 4252 | 2008-09-30 | 774,481,048 | 5,148,000 | 73.5682 | 1,052,739,428 | 2008-09-30 |
| 4253 | 2008-09-29 | 769,333,048 | 2,912,000 | 73.0792 | 1,052,739,428 | 2008-08-31 |
| 4254 | 2008-09-26 | 766,421,048 | 2,536,000 | 72.8025 | 1,052,739,428 | 2008-08-31 |
| 4255 | 2008-09-25 | 763,885,048 | 546,000 | 72.5616 | 1,052,739,428 | 2008-08-31 |
| 4256 | 2008-09-24 | 763,339,048 | -28,000 | 72.5098 | 1,052,739,428 | 2008-08-31 |
| 4257 | 2008-09-23 | 763,367,048 | 41,000 | 72.5124 | 1,052,739,428 | 2008-08-31 |
| 4258 | 2008-09-22 | 763,326,048 | 36,000 | 72.5085 | 1,052,739,428 | 2008-08-31 |
| 4259 | 2008-09-19 | 763,290,048 | 2,000 | 72.5051 | 1,052,739,428 | 2008-08-31 |
| 4260 | 2008-09-18 | 763,288,048 | 94,000 | 72.5049 | 1,052,739,428 | 2008-08-31 |
| 4261 | 2008-09-17 | 763,194,048 | 54,000 | 72.4960 | 1,052,739,428 | 2008-08-31 |
| 4262 | 2008-09-16 | 763,140,048 | -36,000 | 72.4909 | 1,052,739,428 | 2008-08-31 |
| 4263 | 2008-09-12 | 763,176,048 | -48,000 | 72.4943 | 1,052,739,428 | 2008-08-31 |
| 4264 | 2008-09-11 | 763,224,048 | 2,000 | 72.4989 | 1,052,739,428 | 2008-08-31 |
| 4265 | 2008-09-10 | 763,222,048 | 0 | 72.4987 | 1,052,739,428 | 2008-08-31 |
| 4266 | 2008-09-09 | 763,222,048 | -10,000 | 72.4987 | 1,052,739,428 | 2008-08-31 |
| 4267 | 2008-09-08 | 763,232,048 | -10,000 | 72.4996 | 1,052,739,428 | 2008-08-31 |
| 4268 | 2008-09-05 | 763,242,048 | -70,000 | 72.5006 | 1,052,739,428 | 2008-08-31 |
| 4269 | 2008-09-04 | 763,312,048 | 52,000 | 72.5072 | 1,052,739,428 | 2008-08-31 |
| 4270 | 2008-09-03 | 763,260,048 | 38,000 | 72.5023 | 1,052,739,428 | 2008-08-31 |
| 4271 | 2008-09-02 | 763,222,048 | -32,000 | 72.4987 | 1,052,739,428 | 2008-08-31 |
| 4272 | 2008-09-01 | 763,254,048 | 0 | 72.5017 | 1,052,739,428 | 2008-08-31 |
| 4273 | 2008-08-29 | 763,254,048 | 10,000 | 72.5017 | 1,052,739,428 | 2008-07-31 |
| 4274 | 2008-08-28 | 763,244,048 | 0 | 72.5008 | 1,052,739,428 | 2008-07-31 |
| 4275 | 2008-08-27 | 763,244,048 | -32,000 | 72.5008 | 1,052,739,428 | 2008-07-31 |
| 4276 | 2008-08-26 | 763,276,048 | 56,000 | 72.5038 | 1,052,739,428 | 2008-07-31 |
| 4277 | 2008-08-25 | 763,220,048 | 66,000 | 72.4985 | 1,052,739,428 | 2008-07-31 |
| 4278 | 2008-08-21 | 763,154,048 | 0 | 72.4922 | 1,052,739,428 | 2008-07-31 |
| 4279 | 2008-08-20 | 763,154,048 | -16,000 | 72.4922 | 1,052,739,428 | 2008-07-31 |
| 4280 | 2008-08-19 | 763,170,048 | 0 | 72.4937 | 1,052,739,428 | 2008-07-31 |
| 4281 | 2008-08-18 | 763,170,048 | -15,000 | 72.4937 | 1,052,739,428 | 2008-07-31 |
| 4282 | 2008-08-15 | 763,185,048 | 1,108,000 | 72.4952 | 1,052,739,428 | 2008-07-31 |
| 4283 | 2008-08-14 | 762,077,048 | -542,000 | 72.3899 | 1,052,739,428 | 2008-07-31 |
| 4284 | 2008-08-13 | 762,619,048 | -79,500 | 72.4414 | 1,052,739,428 | 2008-07-31 |
| 4285 | 2008-08-12 | 762,698,548 | 0 | 72.4489 | 1,052,739,428 | 2008-07-31 |
| 4286 | 2008-08-11 | 762,698,548 | 46,000 | 72.4489 | 1,052,739,428 | 2008-07-31 |
| 4287 | 2008-08-08 | 762,652,548 | 300,000 | 72.4446 | 1,052,739,428 | 2008-07-31 |
| 4288 | 2008-08-07 | 762,352,548 | -796,000 | 72.4161 | 1,052,739,428 | 2008-07-31 |
| 4289 | 2008-08-05 | 763,148,548 | 144,000 | 72.4917 | 1,052,739,428 | 2008-07-31 |
| 4290 | 2008-08-04 | 763,004,548 | -546,000 | 72.4780 | 1,052,739,428 | 2008-07-31 |
| 4291 | 2008-08-01 | 763,550,548 | -318,000 | 72.5299 | 1,052,739,428 | 2008-07-31 |
| 4292 | 2008-07-31 | 763,868,548 | -276,573 | 72.5601 | 1,052,739,428 | 2008-07-31 |
| 4293 | 2008-07-30 | 764,145,121 | -10,000 | 72.5863 | 1,052,739,428 | 2008-06-30 |
| 4294 | 2008-07-29 | 764,155,121 | 456,000 | 72.5873 | 1,052,739,428 | 2008-06-30 |
| 4295 | 2008-07-28 | 763,699,121 | -24,000 | 72.5440 | 1,052,739,428 | 2008-06-30 |
| 4296 | 2008-07-25 | 763,723,121 | 4,000 | 72.5463 | 1,052,739,428 | 2008-06-30 |
| 4297 | 2008-07-24 | 763,719,121 | -4,000 | 72.5459 | 1,052,739,428 | 2008-06-30 |
| 4298 | 2008-07-23 | 763,723,121 | 0 | 72.5463 | 1,052,739,428 | 2008-06-30 |
| 4299 | 2008-07-22 | 763,723,121 | -38,000 | 72.5463 | 1,052,739,428 | 2008-06-30 |
| 4300 | 2008-07-21 | 763,761,121 | -4,000 | 72.5499 | 1,052,739,428 | 2008-06-30 |
| 4301 | 2008-07-18 | 763,765,121 | -206,000 | 72.5503 | 1,052,739,428 | 2008-06-30 |
| 4302 | 2008-07-17 | 763,971,121 | 62,000 | 72.5698 | 1,052,739,428 | 2008-06-30 |
| 4303 | 2008-07-16 | 763,909,121 | -112,000 | 72.5639 | 1,052,739,428 | 2008-06-30 |
| 4304 | 2008-07-15 | 764,021,121 | -6,000 | 72.5746 | 1,052,739,428 | 2008-06-30 |
| 4305 | 2008-07-14 | 764,027,121 | -14,000 | 72.5751 | 1,052,739,428 | 2008-06-30 |
| 4306 | 2008-07-11 | 764,041,121 | -134,000 | 72.5765 | 1,052,739,428 | 2008-06-30 |
| 4307 | 2008-07-10 | 764,175,121 | -880,000 | 72.5892 | 1,052,739,428 | 2008-06-30 |
| 4308 | 2008-07-09 | 765,055,121 | -50,000 | 72.6728 | 1,052,739,428 | 2008-06-30 |
| 4309 | 2008-07-08 | 765,105,121 | 454,000 | 72.6775 | 1,052,739,428 | 2008-06-30 |
| 4310 | 2008-07-07 | 764,651,121 | 526,000 | 72.6344 | 1,052,739,428 | 2008-06-30 |
| 4311 | 2008-07-04 | 764,125,121 | 0 | 72.5844 | 1,052,739,428 | 2008-06-30 |
| 4312 | 2008-07-03 | 764,125,121 | 278,000 | 72.5844 | 1,052,739,428 | 2008-06-30 |
| 4313 | 2008-07-02 | 763,847,121 | 240,000 | 72.5580 | 1,052,739,428 | 2008-06-30 |
| 4314 | 2008-06-30 | 763,607,121 | 525,800 | 72.5352 | 1,052,739,428 | 2008-06-30 |
| 4315 | 2008-06-27 | 763,081,321 | 0 | 72.4853 | 1,052,739,428 | 2008-05-31 |
| 4316 | 2008-06-26 | 763,081,321 | 42,000 | 72.4853 | 1,052,739,428 | 2008-05-31 |
| 4317 | 2008-06-25 | 763,039,321 | 36,000 | 72.4813 | 1,052,739,428 | 2008-05-31 |
| 4318 | 2008-06-24 | 763,003,321 | -10,000 | 72.4779 | 1,052,739,428 | 2008-05-31 |
| 4319 | 2008-06-23 | 763,013,321 | 4,000 | 72.4788 | 1,052,739,428 | 2008-05-31 |
| 4320 | 2008-06-20 | 763,009,321 | 88,000 | 72.4785 | 1,052,739,428 | 2008-05-31 |
| 4321 | 2008-06-19 | 762,921,321 | -8,000 | 72.4701 | 1,052,739,428 | 2008-05-31 |
| 4322 | 2008-06-18 | 762,929,321 | -84,000 | 72.4709 | 1,052,739,428 | 2008-05-31 |
| 4323 | 2008-06-17 | 763,013,321 | 56,000 | 72.4788 | 1,052,739,428 | 2008-05-31 |
| 4324 | 2008-06-16 | 762,957,321 | 540,000 | 72.4735 | 1,052,739,428 | 2008-05-31 |
| 4325 | 2008-06-13 | 762,417,321 | 1,422,000 | 72.4222 | 1,052,739,428 | 2008-05-31 |
| 4326 | 2008-06-12 | 760,995,321 | 420,000 | 72.2871 | 1,052,739,428 | 2008-05-31 |
| 4327 | 2008-06-11 | 760,575,321 | 22,000 | 72.2473 | 1,052,739,428 | 2008-05-31 |
| 4328 | 2008-06-10 | 760,553,321 | 258,000 | 72.2452 | 1,052,739,428 | 2008-05-31 |
| 4329 | 2008-06-06 | 760,295,321 | 170,000 | 72.2207 | 1,052,739,428 | 2008-05-31 |
| 4330 | 2008-06-05 | 760,125,321 | 344,000 | 72.2045 | 1,052,739,428 | 2008-05-31 |
| 4331 | 2008-06-04 | 759,781,321 | 156,000 | 72.1718 | 1,052,739,428 | 2008-05-31 |
| 4332 | 2008-06-03 | 759,625,321 | 84,000 | 72.1570 | 1,052,739,428 | 2008-05-31 |
| 4333 | 2008-06-02 | 759,541,321 | 162,000 | 72.1490 | 1,052,739,428 | 2008-05-31 |
| 4334 | 2008-05-30 | 759,379,321 | 46,000 | 72.1336 | 1,052,739,428 | 2008-04-30 |
| 4335 | 2008-05-29 | 759,333,321 | 232,000 | 72.1293 | 1,052,739,428 | 2008-04-30 |
| 4336 | 2008-05-28 | 759,101,321 | 68,000 | 72.1072 | 1,052,739,428 | 2008-04-30 |
| 4337 | 2008-05-27 | 759,033,321 | 350,000 | 72.1008 | 1,052,739,428 | 2008-04-30 |
| 4338 | 2008-05-26 | 758,683,321 | 62,000 | 72.0675 | 1,052,739,428 | 2008-04-30 |
| 4339 | 2008-05-23 | 758,621,321 | 42,000 | 72.0616 | 1,052,739,428 | 2008-04-30 |
| 4340 | 2008-05-22 | 758,579,321 | 82,000 | 72.0577 | 1,052,739,428 | 2008-04-30 |
| 4341 | 2008-05-21 | 758,497,321 | -360,000 | 72.0499 | 1,052,739,428 | 2008-04-30 |
| 4342 | 2008-05-20 | 758,857,321 | -142,000 | 72.0841 | 1,052,739,428 | 2008-04-30 |
| 4343 | 2008-05-19 | 758,999,321 | -478,000 | 72.0975 | 1,052,739,428 | 2008-04-30 |
| 4344 | 2008-05-16 | 759,477,321 | -130,000 | 72.1430 | 1,052,739,428 | 2008-04-30 |
| 4345 | 2008-05-15 | 759,607,321 | -350,000 | 72.1553 | 1,052,739,428 | 2008-04-30 |
| 4346 | 2008-05-14 | 759,957,321 | -28,000 | 72.1885 | 1,052,739,428 | 2008-04-30 |
| 4347 | 2008-05-13 | 759,985,321 | -114,000 | 72.1912 | 1,052,739,428 | 2008-04-30 |
| 4348 | 2008-05-09 | 760,099,321 | -20,000 | 72.2020 | 1,052,739,428 | 2008-04-30 |
| 4349 | 2008-05-08 | 760,119,321 | -96,000 | 72.2039 | 1,052,739,428 | 2008-04-30 |
| 4350 | 2008-05-07 | 760,215,321 | -320,000 | 72.2131 | 1,052,739,428 | 2008-04-30 |
| 4351 | 2008-05-06 | 760,535,321 | -6,000 | 72.2435 | 1,052,739,428 | 2008-04-30 |
| 4352 | 2008-05-05 | 760,541,321 | 12,000 | 72.2440 | 1,052,739,428 | 2008-04-30 |
| 4353 | 2008-05-02 | 760,529,321 | -28,790 | 72.2429 | 1,052,739,428 | 2008-04-30 |
| 4354 | 2008-04-30 | 760,558,111 | 56,000 | 72.2456 | 1,052,739,428 | 2008-04-30 |
| 4355 | 2008-04-29 | 760,502,111 | 130,000 | 72.2403 | 1,052,739,428 | 2008-03-31 |
| 4356 | 2008-04-28 | 760,372,111 | 282,000 | 72.2280 | 1,052,739,428 | 2008-03-31 |
| 4357 | 2008-04-25 | 760,090,111 | -2,166,000 | 72.2012 | 1,052,739,428 | 2008-03-31 |
| 4358 | 2008-04-24 | 762,256,111 | 216,397 | 72.4069 | 1,052,739,428 | 2008-03-31 |
| 4359 | 2008-04-23 | 762,039,714 | 38,000 | 72.3864 | 1,052,739,428 | 2008-03-31 |
| 4360 | 2008-04-22 | 762,001,714 | 6,000 | 72.3827 | 1,052,739,428 | 2008-03-31 |
| 4361 | 2008-04-21 | 761,995,714 | -208,000 | 72.3822 | 1,052,739,428 | 2008-03-31 |
| 4362 | 2008-04-18 | 762,203,714 | 0 | 72.4019 | 1,052,739,428 | 2008-03-31 |
| 4363 | 2008-04-17 | 762,203,714 | -218,397 | 72.4019 | 1,052,739,428 | 2008-03-31 |
| 4364 | 2008-04-16 | 762,422,111 | 6,000 | 72.4227 | 1,052,739,428 | 2008-03-31 |
| 4365 | 2008-04-15 | 762,416,111 | -132,000 | 72.4221 | 1,052,739,428 | 2008-03-31 |
| 4366 | 2008-04-14 | 762,548,111 | -1,344,360 | 72.4346 | 1,052,739,428 | 2008-03-31 |
| 4367 | 2008-04-11 | 763,892,471 | -124,000 | 72.5624 | 1,052,739,428 | 2008-03-31 |
| 4368 | 2008-04-10 | 764,016,471 | -126,000 | 72.5741 | 1,052,739,428 | 2008-03-31 |
| 4369 | 2008-04-09 | 764,142,471 | -134,000 | 72.5861 | 1,052,739,428 | 2008-03-31 |
| 4370 | 2008-04-08 | 764,276,471 | -254,000 | 72.5988 | 1,052,739,428 | 2008-03-31 |
| 4371 | 2008-04-07 | 764,530,471 | -69,800 | 72.6230 | 1,052,739,428 | 2008-03-31 |
| 4372 | 2008-04-03 | 764,600,271 | -156,000 | 72.6296 | 1,052,739,428 | 2008-03-31 |
| 4373 | 2008-04-02 | 764,756,271 | 177,897 | 72.6444 | 1,052,739,428 | 2008-03-31 |
| 4374 | 2008-04-01 | 764,578,374 | -418,000 | 72.6275 | 1,052,739,428 | 2008-03-31 |
| 4375 | 2008-03-31 | 764,996,374 | -4,000 | 72.6672 | 1,052,739,428 | 2008-03-31 |
| 4376 | 2008-03-28 | 765,000,374 | 334,000 | 72.6676 | 1,052,739,428 | 2008-02-29 |
| 4377 | 2008-03-27 | 764,666,374 | -232,000 | 72.6359 | 1,052,739,428 | 2008-02-29 |
| 4378 | 2008-03-26 | 764,898,374 | 4,000 | 72.6579 | 1,052,739,428 | 2008-02-29 |
| 4379 | 2008-03-25 | 764,894,374 | -124,000 | 72.6575 | 1,052,739,428 | 2008-02-29 |
| 4380 | 2008-03-20 | 765,018,374 | -108,000 | 72.6693 | 1,052,739,428 | 2008-02-29 |
| 4381 | 2008-03-19 | 765,126,374 | 26,000 | 72.6796 | 1,052,739,428 | 2008-02-29 |
| 4382 | 2008-03-18 | 765,100,374 | 2,096,000 | 72.6771 | 1,052,739,428 | 2008-02-29 |
| 4383 | 2008-03-17 | 763,004,374 | -28,000 | 72.4780 | 1,052,739,428 | 2008-02-29 |
| 4384 | 2008-03-14 | 763,032,374 | 4,000 | 72.4806 | 1,052,739,428 | 2008-02-29 |
| 4385 | 2008-03-13 | 763,028,374 | -54,000 | 72.4803 | 1,052,739,428 | 2008-02-29 |
| 4386 | 2008-03-12 | 763,082,374 | -26,000 | 72.4854 | 1,052,739,428 | 2008-02-29 |
| 4387 | 2008-03-11 | 763,108,374 | 12,000 | 72.4879 | 1,052,739,428 | 2008-02-29 |
| 4388 | 2008-03-10 | 763,096,374 | -548,000 | 72.4867 | 1,052,739,428 | 2008-02-29 |
| 4389 | 2008-03-07 | 763,644,374 | -122,000 | 72.5388 | 1,052,739,428 | 2008-02-29 |
| 4390 | 2008-03-06 | 763,766,374 | -174,000 | 72.5504 | 1,052,739,428 | 2008-02-29 |
| 4391 | 2008-03-05 | 763,940,374 | -538,000 | 72.5669 | 1,052,739,428 | 2008-02-29 |
| 4392 | 2008-03-04 | 764,478,374 | -389,000 | 72.6180 | 1,052,739,428 | 2008-02-29 |
| 4393 | 2008-03-03 | 764,867,374 | -92,000 | 72.6550 | 1,052,739,428 | 2008-02-29 |
| 4394 | 2008-02-29 | 764,959,374 | -314,000 | 72.6637 | 1,052,739,428 | 2008-02-29 |
| 4395 | 2008-02-28 | 765,273,374 | -60,000 | 72.6935 | 1,052,739,428 | 2008-01-31 |
| 4396 | 2008-02-27 | 765,333,374 | 106,000 | 72.6992 | 1,052,739,428 | 2008-01-31 |
| 4397 | 2008-02-26 | 765,227,374 | 110,000 | 72.6892 | 1,052,739,428 | 2008-01-31 |
| 4398 | 2008-02-25 | 765,117,374 | -298,000 | 72.6787 | 1,052,739,428 | 2008-01-31 |
| 4399 | 2008-02-22 | 765,415,374 | -249,440 | 72.7070 | 1,052,739,428 | 2008-01-31 |
| 4400 | 2008-02-21 | 765,664,814 | -1,142,000 | 72.7307 | 1,052,739,428 | 2008-01-31 |
| 4401 | 2008-02-20 | 766,806,814 | 54,000 | 72.8392 | 1,052,739,428 | 2008-01-31 |
| 4402 | 2008-02-19 | 766,752,814 | -70,000 | 72.8341 | 1,052,739,428 | 2008-01-31 |
| 4403 | 2008-02-18 | 766,822,814 | -10,018,569 | 72.8407 | 1,052,739,428 | 2008-01-31 |
| 4404 | 2008-02-15 | 776,841,383 | -370,000 | 73.7924 | 1,052,739,428 | 2008-01-31 |
| 4405 | 2008-02-14 | 777,211,383 | -210,000 | 73.8275 | 1,052,739,428 | 2008-01-31 |
| 4406 | 2008-02-13 | 777,421,383 | -84,000 | 73.8475 | 1,052,739,428 | 2008-01-31 |
| 4407 | 2008-02-12 | 777,505,383 | -11,393,020 | 73.8554 | 1,052,739,428 | 2008-01-31 |
| 4408 | 2008-02-11 | 788,898,403 | -23,646 | 74.9377 | 1,052,739,428 | 2008-01-31 |
| 4409 | 2008-02-06 | 788,922,049 | 0 | 74.9399 | 1,052,739,428 | 2008-01-31 |
| 4410 | 2008-02-05 | 788,922,049 | -132,000 | 74.9399 | 1,052,739,428 | 2008-01-31 |
| 4411 | 2008-02-04 | 789,054,049 | -12,000 | 74.9525 | 1,052,739,428 | 2008-01-31 |
| 4412 | 2008-02-01 | 789,066,049 | 136,000 | 74.9536 | 1,052,739,428 | 2008-01-31 |
| 4413 | 2008-01-31 | 788,930,049 | -14,000 | 74.9407 | 1,052,739,428 | 2008-01-31 |
| 4414 | 2008-01-30 | 788,944,049 | -6,000 | 74.9420 | 1,052,739,428 | 2007-12-31 |
| 4415 | 2008-01-29 | 788,950,049 | 30,000 | 74.9426 | 1,052,739,428 | 2007-12-31 |
| 4416 | 2008-01-28 | 788,920,049 | -140,000 | 74.9397 | 1,052,739,428 | 2007-12-31 |
| 4417 | 2008-01-25 | 789,060,049 | -196,000 | 74.9530 | 1,052,739,428 | 2007-12-31 |
| 4418 | 2008-01-24 | 789,256,049 | -292,000 | 74.9716 | 1,052,739,428 | 2007-12-31 |
| 4419 | 2008-01-23 | 789,548,049 | -408,000 | 74.9994 | 1,052,739,428 | 2007-12-31 |
| 4420 | 2008-01-22 | 789,956,049 | -3,224,000 | 75.0381 | 1,052,739,428 | 2007-12-31 |
| 4421 | 2008-01-21 | 793,180,049 | -424,000 | 75.3444 | 1,052,739,428 | 2007-12-31 |
| 4422 | 2008-01-18 | 793,604,049 | 2,318,000 | 75.3847 | 1,052,739,428 | 2007-12-31 |
| 4423 | 2008-01-17 | 791,286,049 | 236,000 | 75.1645 | 1,052,739,428 | 2007-12-31 |
| 4424 | 2008-01-16 | 791,050,049 | 98,000 | 75.1421 | 1,052,739,428 | 2007-12-31 |
| 4425 | 2008-01-15 | 790,952,049 | -246,000 | 75.1327 | 1,052,739,428 | 2007-12-31 |
| 4426 | 2008-01-14 | 791,198,049 | -106,000 | 75.1561 | 1,052,739,428 | 2007-12-31 |
| 4427 | 2008-01-11 | 791,304,049 | -144,000 | 75.1662 | 1,052,739,428 | 2007-12-31 |
| 4428 | 2008-01-10 | 791,448,049 | 12,000 | 75.1799 | 1,052,739,428 | 2007-12-31 |
| 4429 | 2008-01-09 | 791,436,049 | 82,000 | 75.1787 | 1,052,739,428 | 2007-12-31 |
| 4430 | 2008-01-08 | 791,354,049 | 150,000 | 75.1709 | 1,052,739,428 | 2007-12-31 |
| 4431 | 2008-01-07 | 791,204,049 | -78,000 | 75.1567 | 1,052,739,428 | 2007-12-31 |
| 4432 | 2008-01-04 | 791,282,049 | -344,000 | 75.1641 | 1,052,739,428 | 2007-12-31 |
| 4433 | 2008-01-03 | 791,626,049 | -270,000 | 75.1968 | 1,052,739,428 | 2007-12-31 |
| 4434 | 2008-01-02 | 791,896,049 | -262,000 | 75.2224 | 1,052,739,428 | 2007-12-31 |
| 4435 | 2007-12-31 | 792,158,049 | 0 | 75.2473 | 1,052,739,428 | 2007-12-31 |
| 4436 | 2007-12-28 | 792,158,049 | -2,966,000 | 75.2473 | 1,052,739,428 | 2007-11-30 |
| 4437 | 2007-12-27 | 795,124,049 | 2,344,000 | 75.5290 | 1,052,739,428 | 2007-11-30 |
| 4438 | 2007-12-24 | 792,780,049 | 0 | 75.3064 | 1,052,739,428 | 2007-11-30 |
| 4439 | 2007-12-21 | 792,780,049 | -300,000 | 75.3064 | 1,052,739,428 | 2007-11-30 |
| 4440 | 2007-12-20 | 793,080,049 | -200,000 | 75.3349 | 1,052,739,428 | 2007-11-30 |
| 4441 | 2007-12-19 | 793,280,049 | -624,000 | 75.3539 | 1,052,739,428 | 2007-11-30 |
| 4442 | 2007-12-18 | 793,904,049 | 50,000 | 75.4132 | 1,052,739,428 | 2007-11-30 |
| 4443 | 2007-12-17 | 793,854,049 | 104,000 | 75.4084 | 1,052,739,428 | 2007-11-30 |
| 4444 | 2007-12-14 | 793,750,049 | -98,000 | 75.3985 | 1,052,739,428 | 2007-11-30 |
| 4445 | 2007-12-13 | 793,848,049 | 54,000 | 75.4078 | 1,052,739,428 | 2007-11-30 |
| 4446 | 2007-12-12 | 793,794,049 | 46,000 | 75.4027 | 1,052,739,428 | 2007-11-30 |
| 4447 | 2007-12-11 | 793,748,049 | 265,339 | 75.3983 | 1,052,739,428 | 2007-11-30 |
| 4448 | 2007-12-10 | 793,482,710 | -26,000 | 75.3731 | 1,052,739,428 | 2007-11-30 |
| 4449 | 2007-12-07 | 793,508,710 | -9,998,000 | 75.3756 | 1,052,739,428 | 2007-11-30 |
| 4450 | 2007-12-06 | 803,506,710 | 199,000 | 76.3253 | 1,052,739,428 | 2007-11-30 |
| 4451 | 2007-12-05 | 803,307,710 | -104,000 | 76.3064 | 1,052,739,428 | 2007-11-30 |
| 4452 | 2007-12-04 | 803,411,710 | -28,000 | 76.3163 | 1,052,739,428 | 2007-11-30 |
| 4453 | 2007-12-03 | 803,439,710 | 2,473,750 | 76.3190 | 1,052,739,428 | 2007-11-30 |
| 4454 | 2007-11-30 | 800,965,960 | -36,000 | 76.0840 | 1,052,739,428 | 2007-11-30 |
| 4455 | 2007-11-29 | 801,001,960 | -46,000 | 76.0874 | 1,052,739,428 | 2007-10-31 |
| 4456 | 2007-11-28 | 801,047,960 | -10,000 | 76.0918 | 1,052,739,428 | 2007-10-31 |
| 4457 | 2007-11-27 | 801,057,960 | -34,000 | 76.0927 | 1,052,739,428 | 2007-10-31 |
| 4458 | 2007-11-26 | 801,091,960 | -154,000 | 76.0959 | 1,052,739,428 | 2007-10-31 |
| 4459 | 2007-11-23 | 801,245,960 | -42,000 | 76.1106 | 1,052,739,428 | 2007-10-31 |
| 4460 | 2007-11-22 | 801,287,960 | -208,000 | 76.1146 | 1,052,739,428 | 2007-10-31 |
| 4461 | 2007-11-21 | 801,495,960 | -382,000 | 76.1343 | 1,052,739,428 | 2007-10-31 |
| 4462 | 2007-11-20 | 801,877,960 | -82,000 | 76.1706 | 1,052,739,428 | 2007-10-31 |
| 4463 | 2007-11-19 | 801,959,960 | 8,000 | 76.1784 | 1,052,739,428 | 2007-10-31 |
| 4464 | 2007-11-16 | 801,951,960 | 114,000 | 76.1776 | 1,052,739,428 | 2007-10-31 |
| 4465 | 2007-11-15 | 801,837,960 | -52,000 | 76.1668 | 1,052,739,428 | 2007-10-31 |
| 4466 | 2007-11-14 | 801,889,960 | -414,000 | 76.1717 | 1,052,739,428 | 2007-10-31 |
| 4467 | 2007-11-13 | 802,303,960 | -40,000 | 76.2111 | 1,052,739,428 | 2007-10-31 |
| 4468 | 2007-11-12 | 802,343,960 | -306,000 | 76.2149 | 1,052,739,428 | 2007-10-31 |
| 4469 | 2007-11-09 | 802,649,960 | -292,000 | 76.2439 | 1,052,739,428 | 2007-10-31 |
| 4470 | 2007-11-08 | 802,941,960 | -452,000 | 76.2717 | 1,052,739,428 | 2007-10-31 |
| 4471 | 2007-11-07 | 803,393,960 | -92,000 | 76.3146 | 1,052,739,428 | 2007-10-31 |
| 4472 | 2007-11-06 | 803,485,960 | -424,000 | 76.3233 | 1,052,739,428 | 2007-10-31 |
| 4473 | 2007-11-05 | 803,909,960 | -496,000 | 76.3636 | 1,052,739,428 | 2007-10-31 |
| 4474 | 2007-11-02 | 804,405,960 | -14,000 | 76.4107 | 1,052,739,428 | 2007-10-31 |
| 4475 | 2007-11-01 | 804,419,960 | -166,000 | 76.4121 | 1,052,739,428 | 2007-10-31 |
| 4476 | 2007-10-31 | 804,585,960 | -228,000 | 76.4278 | 1,052,739,428 | 2007-10-31 |
| 4477 | 2007-10-30 | 804,813,960 | -24,000 | 76.4495 | 1,052,739,428 | 2007-09-30 |
| 4478 | 2007-10-29 | 804,837,960 | 48,000 | 76.4518 | 1,052,739,428 | 2007-09-30 |
| 4479 | 2007-10-26 | 804,789,960 | -86,000 | 76.4472 | 1,052,739,428 | 2007-09-30 |
| 4480 | 2007-10-25 | 804,875,960 | 72,000 | 76.4554 | 1,052,739,428 | 2007-09-30 |
| 4481 | 2007-10-24 | 804,803,960 | 72,000 | 76.4485 | 1,052,739,428 | 2007-09-30 |
| 4482 | 2007-10-23 | 804,731,960 | 100,000 | 76.4417 | 1,052,739,428 | 2007-09-30 |
| 4483 | 2007-10-22 | 804,631,960 | -166,000 | 76.4322 | 1,052,739,428 | 2007-09-30 |
| 4484 | 2007-10-18 | 804,797,960 | 472,000 | 76.4480 | 1,052,739,428 | 2007-09-30 |
| 4485 | 2007-10-17 | 804,325,960 | -54,000 | 76.4031 | 1,052,739,428 | 2007-09-30 |
| 4486 | 2007-10-16 | 804,379,960 | -49,000 | 76.4083 | 1,052,739,428 | 2007-09-30 |
| 4487 | 2007-10-15 | 804,428,960 | 76,000 | 76.4129 | 1,052,739,428 | 2007-09-30 |
| 4488 | 2007-10-12 | 804,352,960 | 72,000 | 76.4057 | 1,052,739,428 | 2007-09-30 |
| 4489 | 2007-10-11 | 804,280,960 | 14,000 | 76.3989 | 1,052,739,428 | 2007-09-30 |
| 4490 | 2007-10-10 | 804,266,960 | -224,000 | 76.3975 | 1,052,739,428 | 2007-09-30 |
| 4491 | 2007-10-09 | 804,490,960 | -264,000 | 76.4188 | 1,052,739,428 | 2007-09-30 |
| 4492 | 2007-10-08 | 804,754,960 | 0 | 76.4439 | 1,052,739,428 | 2007-09-30 |
| 4493 | 2007-10-05 | 804,754,960 | -18,000 | 76.4439 | 1,052,739,428 | 2007-09-30 |
| 4494 | 2007-10-04 | 804,772,960 | 116,000 | 76.4456 | 1,052,739,428 | 2007-09-30 |
| 4495 | 2007-10-03 | 804,656,960 | 242,000 | 76.4346 | 1,052,739,428 | 2007-09-30 |
| 4496 | 2007-10-02 | 804,414,960 | -304,000 | 76.4116 | 1,052,739,428 | 2007-09-30 |
| 4497 | 2007-09-28 | 804,718,960 | 28,000 | 76.4405 | 1,052,739,428 | 2007-08-31 |
| 4498 | 2007-09-27 | 804,690,960 | -306,000 | 76.4378 | 1,052,739,428 | 2007-08-31 |
| 4499 | 2007-09-25 | 804,996,960 | -242,000 | 76.4669 | 1,052,739,428 | 2007-08-31 |
| 4500 | 2007-09-24 | 805,238,960 | -44,000 | 76.4899 | 1,052,739,428 | 2007-08-31 |
| 4501 | 2007-09-21 | 805,282,960 | -400,000 | 76.4940 | 1,052,739,428 | 2007-08-31 |
| 4502 | 2007-09-20 | 805,682,960 | -28,000 | 76.5320 | 1,052,739,428 | 2007-08-31 |
| 4503 | 2007-09-19 | 805,710,960 | -116,000 | 76.5347 | 1,052,739,428 | 2007-08-31 |
| 4504 | 2007-09-18 | 805,826,960 | -2,000 | 76.5457 | 1,052,739,428 | 2007-08-31 |
| 4505 | 2007-09-17 | 805,828,960 | -24,000 | 76.5459 | 1,052,739,428 | 2007-08-31 |
| 4506 | 2007-09-14 | 805,852,960 | 12,000 | 76.5482 | 1,052,739,428 | 2007-08-31 |
| 4507 | 2007-09-13 | 805,840,960 | -8,000 | 76.5470 | 1,052,739,428 | 2007-08-31 |
| 4508 | 2007-09-12 | 805,848,960 | -196,000 | 76.5478 | 1,052,739,428 | 2007-08-31 |
| 4509 | 2007-09-11 | 806,044,960 | 2,727 | 76.5664 | 1,052,739,428 | 2007-08-31 |
| 4510 | 2007-09-10 | 806,042,233 | 32,000 | 76.5662 | 1,052,739,428 | 2007-08-31 |
| 4511 | 2007-09-07 | 806,010,233 | -8,000 | 76.5631 | 1,052,739,428 | 2007-08-31 |
| 4512 | 2007-09-06 | 806,018,233 | 1,132,000 | 76.5639 | 1,052,739,428 | 2007-08-31 |
| 4513 | 2007-09-05 | 804,886,233 | 128,000 | 76.4564 | 1,052,739,428 | 2007-08-31 |
| 4514 | 2007-09-04 | 804,758,233 | 206,000 | 76.4442 | 1,052,739,428 | 2007-08-31 |
| 4515 | 2007-09-03 | 804,552,233 | 130,000 | 76.4246 | 1,052,739,428 | 2007-08-31 |
| 4516 | 2007-08-31 | 804,422,233 | 18,000 | 76.4123 | 1,052,739,428 | 2007-08-31 |
| 4517 | 2007-08-30 | 804,404,233 | -50,000 | 76.4106 | 1,052,739,428 | 2007-07-31 |
| 4518 | 2007-08-29 | 804,454,233 | 636,000 | 76.4153 | 1,052,739,428 | 2007-07-31 |
| 4519 | 2007-08-28 | 803,818,233 | -36,000 | 76.3549 | 1,052,739,428 | 2007-07-31 |
| 4520 | 2007-08-27 | 803,854,233 | 110,000 | 76.3583 | 1,052,739,428 | 2007-07-31 |
| 4521 | 2007-08-24 | 803,744,233 | -12,000 | 76.3479 | 1,052,739,428 | 2007-07-31 |
| 4522 | 2007-08-23 | 803,756,233 | 24,000 | 76.3490 | 1,052,739,428 | 2007-07-31 |
| 4523 | 2007-08-22 | 803,732,233 | 2,000 | 76.3467 | 1,052,739,428 | 2007-07-31 |
| 4524 | 2007-08-21 | 803,730,233 | -234,000 | 76.3465 | 1,052,739,428 | 2007-07-31 |
| 4525 | 2007-08-20 | 803,964,233 | -16,000 | 76.3688 | 1,052,739,428 | 2007-07-31 |
| 4526 | 2007-08-17 | 803,980,233 | 234,000 | 76.3703 | 1,052,739,428 | 2007-07-31 |
| 4527 | 2007-08-16 | 803,746,233 | 0 | 76.3481 | 1,052,739,428 | 2007-07-31 |
| 4528 | 2007-08-15 | 803,746,233 | 84,000 | 76.3481 | 1,052,739,428 | 2007-07-31 |
| 4529 | 2007-08-14 | 803,662,233 | -736,000 | 76.3401 | 1,052,739,428 | 2007-07-31 |
| 4530 | 2007-08-13 | 804,398,233 | 344,000 | 76.4100 | 1,052,739,428 | 2007-07-31 |
| 4531 | 2007-08-10 | 804,054,233 | -600,000 | 76.3773 | 1,052,739,428 | 2007-07-31 |
| 4532 | 2007-08-09 | 804,654,233 | -68,000 | 76.4343 | 1,052,739,428 | 2007-07-31 |
| 4533 | 2007-08-08 | 804,722,233 | -36,000 | 76.4408 | 1,052,739,428 | 2007-07-31 |
| 4534 | 2007-08-07 | 804,758,233 | 118,000 | 76.4442 | 1,052,739,428 | 2007-07-31 |
| 4535 | 2007-08-06 | 804,640,233 | -332,000 | 76.4330 | 1,052,739,428 | 2007-07-31 |
| 4536 | 2007-08-03 | 804,972,233 | -122,000 | 76.4645 | 1,052,739,428 | 2007-07-31 |
| 4537 | 2007-08-02 | 805,094,233 | 270,000 | 76.4761 | 1,052,739,428 | 2007-07-31 |
| 4538 | 2007-08-01 | 804,824,233 | 32,000 | 76.4505 | 1,052,739,428 | 2007-07-31 |
| 4539 | 2007-07-31 | 804,792,233 | 272,000 | 76.4474 | 1,052,739,428 | 2007-07-31 |
| 4540 | 2007-07-30 | 804,520,233 | -350,000 | 76.4216 | 1,052,739,428 | 2007-05-31 |
| 4541 | 2007-07-27 | 804,870,233 | -730,000 | 76.4548 | 1,052,739,428 | 2007-05-31 |
| 4542 | 2007-07-26 | 805,600,233 | -94,000 | 76.5242 | 1,052,739,428 | 2007-05-31 |
| 4543 | 2007-07-25 | 805,694,233 | -1,306,000 | 76.5331 | 1,052,739,428 | 2007-05-31 |
| 4544 | 2007-07-24 | 807,000,233 | -122,000 | 76.6572 | 1,052,739,428 | 2007-05-31 |
| 4545 | 2007-07-23 | 807,122,233 | -113,591 | 76.6688 | 1,052,739,428 | 2007-05-31 |
| 4546 | 2007-07-20 | 807,235,824 | -126,000 | 76.6795 | 1,052,739,428 | 2007-05-31 |
| 4547 | 2007-07-19 | 807,361,824 | -328,000 | 76.6915 | 1,052,739,428 | 2007-05-31 |
| 4548 | 2007-07-18 | 807,689,824 | -8,000 | 76.7227 | 1,052,739,428 | 2007-05-31 |
| 4549 | 2007-07-17 | 807,697,824 | -24,000 | 76.7234 | 1,052,739,428 | 2007-05-31 |
| 4550 | 2007-07-16 | 807,721,824 | 150,000 | 76.7257 | 1,052,739,428 | 2007-05-31 |
| 4551 | 2007-07-13 | 807,571,824 | 501,930,787 | 76.7115 | 1,052,739,428 | 2007-05-31 |
| 4552 | 2007-07-12 | 305,641,037 | -112,000 | 29.0329 | 1,052,739,428 | 2007-05-31 |
| 4553 | 2007-07-11 | 305,753,037 | -122,000 | 29.0436 | 1,052,739,428 | 2007-05-31 |
| 4554 | 2007-07-10 | 305,875,037 | 42,000 | 29.0552 | 1,052,739,428 | 2007-05-31 |
| 4555 | 2007-07-09 | 305,833,037 | 188,000 | 29.0512 | 1,052,739,428 | 2007-05-31 |
| 4556 | 2007-07-06 | 305,645,037 | 136,000 | 29.0333 | 1,052,739,428 | 2007-05-31 |
| 4557 | 2007-07-05 | 305,509,037 | 76,000 | 29.0204 | 1,052,739,428 | 2007-05-31 |
| 4558 | 2007-07-04 | 305,433,037 | -6,000 | 29.0132 | 1,052,739,428 | 2007-05-31 |
| 4559 | 2007-07-03 | 305,439,037 | -40,000 | 29.0137 | 1,052,739,428 | 2007-05-31 |
| 4560 | 2007-06-29 | 305,479,037 | -344,000 | 29.0175 | 1,052,739,428 | 2007-05-31 |
| 4561 | 2007-06-28 | 305,823,037 | -378,000 | 29.0502 | 1,052,739,428 | 2007-05-31 |
| 4562 | 2007-06-27 | 306,201,037 | 194,000 | 29.0861 | 1,052,739,428 | 2007-05-31 |
| 4563 | 2007-06-26 | 306,007,037 | 29.0677 | 1,052,739,428 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy