Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-08-25 | 328.31 |
| 2025-08-22 | 319.93 |
| 2025-08-21 | 329.24 |
| 2025-08-20 | 330.17 |
| 2025-08-19 | 330.17 |
| 2025-08-18 | 328.31 |
| 2025-08-15 | 328.31 |
| 2025-08-14 | 328.31 |
| 2025-08-13 | 332.96 |
| 2025-08-12 | 332.96 |
| 2025-08-11 | 337.62 |
| 2025-08-08 | 337.62 |
| 2025-08-07 | 339.48 |
| 2025-08-06 | 338.55 |
| 2025-08-05 | 347.86 |
| 2025-08-04 | 338.55 |
| 2025-08-01 | 322.72 |
| 2025-07-31 | 357.17 |
| 2025-07-30 | 357.17 |
| 2025-07-29 | 357.17 |
| 2025-07-28 | 357.17 |
| 2025-07-25 | 357.17 |
| 2025-07-24 | 365.55 |
| 2025-07-23 | 356.24 |
| 2025-07-22 | 356.24 |
| 2025-07-21 | 370.21 |
| 2025-07-18 | 346.93 |
| 2025-07-17 | 379.52 |
| 2025-07-16 | 358.10 |
| 2025-07-15 | 295.72 |
| 2025-07-14 | 267.79 |
| 2025-07-11 | 264.99 |
| 2025-07-10 | 263.13 |
| 2025-07-09 | 272.44 |
| 2025-07-08 | 272.44 |
| 2025-07-07 | 269.65 |
| 2025-07-04 | 269.65 |
| 2025-07-03 | 269.65 |
| 2025-07-02 | 269.65 |
| 2025-06-30 | 277.10 |
| 2025-06-27 | 276.17 |
| 2025-06-26 | 276.17 |
| 2025-06-25 | 276.17 |
| 2025-06-24 | 267.79 |
| 2025-06-23 | 267.79 |
| 2025-06-20 | 272.44 |
| 2025-06-19 | 277.10 |
| 2025-06-18 | 281.75 |
| 2025-06-17 | 281.75 |
| 2025-06-16 | 281.75 |
| 2025-06-13 | 277.10 |
| 2025-06-12 | 277.10 |
| 2025-06-11 | 277.10 |
| 2025-06-10 | 272.44 |
| 2025-06-09 | 277.10 |
| 2025-06-06 | 263.13 |
| 2025-06-05 | 263.13 |
| 2025-06-04 | 263.13 |
| 2025-06-03 | 263.13 |
| 2025-06-02 | 263.13 |
| 2025-05-30 | 263.13 |
| 2025-05-29 | 263.13 |
| 2025-05-28 | 263.13 |
| 2025-05-27 | 263.13 |
| 2025-05-26 | 263.13 |
| 2025-05-23 | 263.13 |
| 2025-05-22 | 263.13 |
| 2025-05-21 | 263.13 |
| 2025-05-20 | 263.13 |
| 2025-05-19 | 264.04 |
| 2025-05-16 | 264.04 |
| 2025-05-15 | 264.04 |
| 2025-05-14 | 264.04 |
| 2025-05-13 | 264.04 |
| 2025-05-12 | 273.14 |
| 2025-05-09 | 273.14 |
| 2025-05-08 | 273.14 |
| 2025-05-07 | 273.14 |
| 2025-05-06 | 264.04 |
| 2025-05-02 | 268.59 |
| 2025-04-30 | 264.04 |
| 2025-04-29 | 264.04 |
| 2025-04-28 | 264.04 |
| 2025-04-25 | 264.04 |
| 2025-04-24 | 264.04 |
| 2025-04-23 | 264.04 |
| 2025-04-22 | 264.04 |
| 2025-04-17 | 264.04 |
| 2025-04-16 | 252.21 |
| 2025-04-15 | 252.21 |
| 2025-04-14 | 252.21 |
| 2025-04-11 | 252.21 |
| 2025-04-10 | 252.21 |
| 2025-04-09 | 252.21 |
| 2025-04-08 | 252.21 |
| 2025-04-07 | 252.21 |
| 2025-04-03 | 252.21 |
| 2025-04-02 | 252.21 |
| 2025-04-01 | 254.94 |
| 2025-03-31 | 254.94 |
| 2025-03-28 | 254.94 |
| 2025-03-27 | 254.03 |
| 2025-03-26 | 250.39 |
| 2025-03-25 | 244.93 |
| 2025-03-24 | 244.93 |
| 2025-03-21 | 244.93 |
| 2025-03-20 | 244.93 |
| 2025-03-19 | 252.21 |
| 2025-03-18 | 252.21 |
| 2025-03-17 | 259.49 |
| 2025-03-14 | 272.23 |
| 2025-03-13 | 272.23 |
| 2025-03-12 | 272.23 |
| 2025-03-11 | 272.23 |
| 2025-03-10 | 273.14 |
| 2025-03-07 | 273.14 |
| 2025-03-06 | 273.14 |
| 2025-03-05 | 254.94 |
| 2025-03-04 | 254.94 |
| 2025-03-03 | 254.94 |
| 2025-02-28 | 254.94 |
| 2025-02-27 | 254.94 |
| 2025-02-26 | 254.94 |
| 2025-02-25 | 254.94 |
| 2025-02-24 | 254.94 |
| 2025-02-21 | 254.94 |
| 2025-02-20 | 254.94 |
| 2025-02-19 | 254.94 |
| 2025-02-18 | 254.94 |
| 2025-02-17 | 254.94 |
| 2025-02-14 | 254.94 |
| 2025-02-13 | 254.94 |
| 2025-02-12 | 254.94 |
| 2025-02-11 | 254.94 |
| 2025-02-10 | 254.94 |
| 2025-02-07 | 254.94 |
| 2025-02-06 | 254.94 |
| 2025-02-05 | 254.94 |
| 2025-02-04 | 254.94 |
| 2025-02-03 | 254.94 |
| 2025-01-28 | 254.94 |
| 2025-01-27 | 254.94 |
| 2025-01-24 | 254.94 |
| 2025-01-23 | 259.49 |
| 2025-01-22 | 259.49 |
| 2025-01-21 | 259.49 |
| 2025-01-20 | 259.49 |
| 2025-01-17 | 259.49 |
| 2025-01-16 | 259.49 |
| 2025-01-15 | 259.49 |
| 2025-01-14 | 259.49 |
| 2025-01-13 | 259.49 |
| 2025-01-10 | 259.49 |
| 2025-01-09 | 259.49 |
| 2025-01-08 | 259.49 |
| 2025-01-07 | 259.49 |
| 2025-01-06 | 259.49 |
| 2025-01-03 | 259.49 |
| 2025-01-02 | 259.49 |
| 2024-12-31 | 259.49 |
| 2024-12-30 | 252.21 |
| 2024-12-27 | 245.84 |
| 2024-12-24 | 245.84 |
| 2024-12-23 | 245.84 |
| 2024-12-20 | 245.84 |
| 2024-12-19 | 245.84 |
| 2024-12-18 | 245.84 |
| 2024-12-17 | 245.84 |
| 2024-12-16 | 245.84 |
| 2024-12-13 | 245.84 |
| 2024-12-12 | 245.84 |
| 2024-12-11 | 245.84 |
| 2024-12-10 | 245.84 |
| 2024-12-09 | 246.75 |
| 2024-12-06 | 246.75 |
| 2024-12-05 | 246.75 |
| 2024-12-04 | 246.75 |
| 2024-12-03 | 246.75 |
| 2024-12-02 | 246.75 |
| 2024-11-29 | 246.75 |
| 2024-11-28 | 246.75 |
| 2024-11-27 | 245.84 |
| 2024-11-26 | 245.84 |
| 2024-11-25 | 245.84 |
| 2024-11-22 | 246.75 |
| 2024-11-21 | 246.75 |
| 2024-11-20 | 246.75 |
| 2024-11-19 | 250.39 |
| 2024-11-18 | 250.39 |
| 2024-11-15 | 250.39 |
| 2024-11-14 | 250.39 |
| 2024-11-13 | 250.39 |
| 2024-11-12 | 254.94 |
| 2024-11-11 | 259.49 |
| 2024-11-08 | 259.49 |
| 2024-11-07 | 259.49 |
| 2024-11-06 | 250.39 |
| 2024-11-05 | 254.94 |
| 2024-11-04 | 254.94 |
| 2024-11-01 | 254.94 |
| 2024-10-31 | 254.94 |
| 2024-10-30 | 250.39 |
| 2024-10-29 | 250.39 |
| 2024-10-28 | 249.48 |
| 2024-10-25 | 249.48 |
| 2024-10-24 | 254.94 |
| 2024-10-23 | 254.94 |
| 2024-10-22 | 254.94 |
| 2024-10-21 | 253.12 |
| 2024-10-18 | 250.39 |
| 2024-10-17 | 240.38 |
| 2024-10-16 | 240.38 |
| 2024-10-15 | 257.67 |
| 2024-10-14 | 258.58 |
| 2024-10-10 | 248.57 |
| 2024-10-09 | 243.11 |
| 2024-10-08 | 259.49 |
| 2024-10-07 | 259.49 |
| 2024-10-04 | 259.49 |
| 2024-10-03 | 259.49 |
| 2024-10-02 | 259.49 |
| 2024-09-30 | 259.49 |
| 2024-09-27 | 259.49 |
| 2024-09-26 | 248.57 |
| 2024-09-25 | 241.29 |
| 2024-09-24 | 241.29 |
| 2024-09-23 | 227.64 |
| 2024-09-20 | 227.64 |
| 2024-09-19 | 227.64 |
| 2024-09-17 | 227.64 |
| 2024-09-16 | 229.91 |
| 2024-09-13 | 229.91 |
| 2024-09-12 | 229.91 |
| 2024-09-11 | 229.91 |
| 2024-09-10 | 229.91 |
| 2024-09-09 | 229.91 |
| 2024-09-05 | 229.91 |
| 2024-09-04 | 229.91 |
| 2024-09-03 | 240.67 |
| 2024-09-02 | 240.67 |
| 2024-08-30 | 240.67 |
| 2024-08-29 | 238.88 |
| 2024-08-28 | 231.71 |
| 2024-08-27 | 231.71 |
| 2024-08-26 | 231.71 |
| 2024-08-23 | 227.22 |
| 2024-08-22 | 227.22 |
| 2024-08-21 | 214.67 |
| 2024-08-20 | 214.67 |
| 2024-08-19 | 214.67 |
| 2024-08-16 | 214.67 |
| 2024-08-15 | 214.67 |
| 2024-08-14 | 214.67 |
| 2024-08-13 | 214.67 |
| 2024-08-12 | 214.67 |
| 2024-08-09 | 214.67 |
| 2024-08-08 | 214.67 |
| 2024-08-07 | 214.67 |
| 2024-08-06 | 214.67 |
| 2024-08-05 | 214.67 |
| 2024-08-02 | 214.67 |
| 2024-08-01 | 214.67 |
| 2024-07-31 | 214.67 |
| 2024-07-30 | 214.67 |
| 2024-07-29 | 214.67 |
| 2024-07-26 | 209.29 |
| 2024-07-25 | 231.71 |
| 2024-07-24 | 231.71 |
| 2024-07-23 | 231.71 |
| 2024-07-22 | 231.71 |
| 2024-07-19 | 231.71 |
| 2024-07-18 | 231.71 |
| 2024-07-17 | 231.71 |
| 2024-07-16 | 231.71 |
| 2024-07-15 | 227.22 |
| 2024-07-12 | 227.22 |
| 2024-07-11 | 222.74 |
| 2024-07-10 | 222.74 |
| 2024-07-09 | 222.74 |
| 2024-07-08 | 222.74 |
| 2024-07-05 | 222.74 |
| 2024-07-04 | 222.74 |
| 2024-07-03 | 227.22 |
| 2024-07-02 | 227.22 |
| 2024-06-28 | 227.22 |
| 2024-06-27 | 227.22 |
| 2024-06-26 | 227.22 |
| 2024-06-25 | 227.22 |
| 2024-06-24 | 227.22 |
| 2024-06-21 | 227.22 |
| 2024-06-20 | 227.22 |
| 2024-06-19 | 227.22 |
| 2024-06-18 | 227.22 |
| 2024-06-17 | 227.22 |
| 2024-06-14 | 227.22 |
| 2024-06-13 | 227.22 |
| 2024-06-12 | 227.22 |
| 2024-06-11 | 227.22 |
| 2024-06-07 | 227.22 |
| 2024-06-06 | 227.22 |
| 2024-06-05 | 218.38 |
| 2024-06-04 | 218.38 |
| 2024-06-03 | 218.38 |
| 2024-05-31 | 218.38 |
| 2024-05-30 | 218.38 |
| 2024-05-29 | 227.22 |
| 2024-05-28 | 227.22 |
| 2024-05-27 | 222.80 |
| 2024-05-24 | 222.80 |
| 2024-05-23 | 222.80 |
| 2024-05-22 | 222.80 |
| 2024-05-21 | 222.80 |
| 2024-05-20 | 222.80 |
| 2024-05-17 | 222.80 |
| 2024-05-16 | 222.80 |
| 2024-05-14 | 222.80 |
| 2024-05-13 | 222.80 |
| 2024-05-10 | 222.80 |
| 2024-05-09 | 210.42 |
| 2024-05-08 | 210.42 |
| 2024-05-07 | 210.42 |
| 2024-05-06 | 206.88 |
| 2024-05-03 | 213.07 |
| 2024-05-02 | 200.69 |
| 2024-04-30 | 200.69 |
| 2024-04-29 | 202.46 |
| 2024-04-26 | 202.46 |
| 2024-04-25 | 200.69 |
| 2024-04-24 | 196.27 |
| 2024-04-23 | 196.27 |
| 2024-04-22 | 200.69 |
| 2024-04-19 | 200.69 |
| 2024-04-18 | 200.69 |
| 2024-04-17 | 200.69 |
| 2024-04-16 | 200.69 |
| 2024-04-15 | 200.69 |
| 2024-04-12 | 200.69 |
| 2024-04-11 | 200.69 |
| 2024-04-10 | 200.69 |
| 2024-04-09 | 193.62 |
| 2024-04-08 | 193.62 |
| 2024-04-05 | 191.85 |
| 2024-04-03 | 191.85 |
| 2024-04-02 | 191.85 |
| 2024-03-28 | 198.92 |
| 2024-03-27 | 184.77 |
| 2024-03-26 | 184.77 |
| 2024-03-25 | 184.77 |
| 2024-03-22 | 184.77 |
| 2024-03-21 | 184.77 |
| 2024-03-20 | 184.77 |
| 2024-03-19 | 184.77 |
| 2024-03-18 | 184.77 |
| 2024-03-15 | 184.77 |
| 2024-03-14 | 184.77 |
| 2024-03-13 | 184.77 |
| 2024-03-12 | 184.77 |
| 2024-03-11 | 183.00 |
| 2024-03-08 | 180.35 |
| 2024-03-07 | 178.58 |
| 2024-03-06 | 178.58 |
| 2024-03-05 | 175.93 |
| 2024-03-04 | 178.58 |
| 2024-03-01 | 191.85 |
| 2024-02-29 | 191.85 |
| 2024-02-28 | 191.85 |
| 2024-02-27 | 196.27 |
| 2024-02-26 | 196.27 |
| 2024-02-23 | 196.27 |
| 2024-02-22 | 196.27 |
| 2024-02-21 | 196.27 |
| 2024-02-20 | 196.27 |
| 2024-02-19 | 200.69 |
| 2024-02-16 | 200.69 |
| 2024-02-15 | 200.69 |
| 2024-02-14 | 200.69 |
| 2024-02-09 | 200.69 |
| 2024-02-08 | 200.69 |
| 2024-02-07 | 200.69 |
| 2024-02-06 | 205.11 |
| 2024-02-05 | 205.11 |
| 2024-02-02 | 209.54 |
| 2024-02-01 | 209.54 |
| 2024-01-31 | 209.54 |
| 2024-01-30 | 209.54 |
| 2024-01-29 | 209.54 |
| 2024-01-26 | 209.54 |
| 2024-01-25 | 209.54 |
| 2024-01-24 | 209.54 |
| 2024-01-23 | 209.54 |
| 2024-01-22 | 213.96 |
| 2024-01-19 | 213.96 |
| 2024-01-18 | 213.96 |
| 2024-01-17 | 213.96 |
| 2024-01-16 | 213.96 |
| 2024-01-15 | 213.96 |
| 2024-01-12 | 213.96 |
| 2024-01-11 | 213.96 |
| 2024-01-10 | 213.96 |
| 2024-01-09 | 213.96 |
| 2024-01-08 | 213.96 |
| 2024-01-05 | 213.96 |
| 2024-01-04 | 213.96 |
| 2024-01-03 | 213.96 |
| 2024-01-02 | 213.96 |
| 2023-12-29 | 213.96 |
| 2023-12-28 | 200.69 |
| 2023-12-27 | 200.69 |
| 2023-12-22 | 200.69 |
| 2023-12-21 | 200.69 |
| 2023-12-20 | 200.69 |
| 2023-12-19 | 200.69 |
| 2023-12-18 | 200.69 |
| 2023-12-15 | 200.69 |
| 2023-12-14 | 196.27 |
| 2023-12-13 | 190.96 |
| 2023-12-12 | 191.85 |
| 2023-12-11 | 183.00 |
| 2023-12-08 | 191.85 |
| 2023-12-07 | 188.31 |
| 2023-12-06 | 190.08 |
| 2023-12-05 | 190.08 |
| 2023-12-04 | 190.08 |
| 2023-12-01 | 190.96 |
| 2023-11-30 | 191.85 |
| 2023-11-29 | 190.96 |
| 2023-11-28 | 190.96 |
| 2023-11-27 | 190.96 |
| 2023-11-24 | 190.96 |
| 2023-11-23 | 190.96 |
| 2023-11-22 | 190.96 |
| 2023-11-21 | 187.43 |
| 2023-11-20 | 187.43 |
| 2023-11-17 | 187.43 |
| 2023-11-16 | 190.96 |
| 2023-11-15 | 190.96 |
| 2023-11-14 | 178.58 |
| 2023-11-13 | 178.58 |
| 2023-11-10 | 178.58 |
| 2023-11-09 | 178.58 |
| 2023-11-08 | 178.58 |
| 2023-11-07 | 178.58 |
| 2023-11-06 | 183.00 |
| 2023-11-03 | 178.58 |
| 2023-11-02 | 178.58 |
| 2023-11-01 | 178.58 |
| 2023-10-31 | 178.58 |
| 2023-10-30 | 178.58 |
| 2023-10-27 | 178.58 |
| 2023-10-26 | 174.16 |
| 2023-10-25 | 174.16 |
| 2023-10-24 | 169.74 |
| 2023-10-20 | 190.08 |
| 2023-10-19 | 190.96 |
| 2023-10-18 | 190.96 |
| 2023-10-17 | 190.96 |
| 2023-10-16 | 190.96 |
| 2023-10-13 | 190.96 |
| 2023-10-12 | 190.96 |
| 2023-10-11 | 190.96 |
| 2023-10-10 | 184.77 |
| 2023-10-09 | 183.00 |
| 2023-10-06 | 183.00 |
| 2023-10-05 | 183.00 |
| 2023-10-04 | 183.00 |
| 2023-10-03 | 183.00 |
| 2023-09-29 | 183.00 |
| 2023-09-28 | 181.23 |
| 2023-09-27 | 181.23 |
| 2023-09-26 | 186.54 |
| 2023-09-25 | 186.54 |
| 2023-09-22 | 186.54 |
| 2023-09-21 | 180.35 |
| 2023-09-20 | 180.35 |
| 2023-09-19 | 179.47 |
| 2023-09-18 | 179.47 |
| 2023-09-15 | 179.47 |
| 2023-09-14 | 179.47 |
| 2023-09-13 | 175.97 |
| 2023-09-12 | 175.97 |
| 2023-09-11 | 175.10 |
| 2023-09-07 | 179.47 |
| 2023-09-06 | 179.47 |
| 2023-09-05 | 179.47 |
| 2023-09-04 | 175.10 |
| 2023-08-31 | 172.48 |
| 2023-08-30 | 172.48 |
| 2023-08-29 | 172.48 |
| 2023-08-28 | 164.62 |
| 2023-08-25 | 162.00 |
| 2023-08-24 | 161.13 |
| 2023-08-23 | 161.13 |
| 2023-08-22 | 159.38 |
| 2023-08-21 | 159.38 |
| 2023-08-18 | 163.75 |
| 2023-08-17 | 160.25 |
| 2023-08-16 | 159.38 |
| 2023-08-15 | 158.51 |
| 2023-08-14 | 175.10 |
| 2023-08-11 | 175.10 |
| 2023-08-10 | 175.10 |
| 2023-08-09 | 175.10 |
| 2023-08-08 | 179.47 |
| 2023-08-07 | 179.47 |
| 2023-08-04 | 185.58 |
| 2023-08-03 | 180.34 |
| 2023-08-02 | 196.93 |
| 2023-08-01 | 196.93 |
| 2023-07-31 | 196.93 |
| 2023-07-28 | 196.93 |
| 2023-07-27 | 196.93 |
| 2023-07-26 | 196.93 |
| 2023-07-25 | 201.30 |
| 2023-07-24 | 201.30 |
| 2023-07-21 | 201.30 |
| 2023-07-20 | 201.30 |
| 2023-07-19 | 201.30 |
| 2023-07-18 | 201.30 |
| 2023-07-14 | 201.30 |
| 2023-07-13 | 196.93 |
| 2023-07-12 | 196.93 |
| 2023-07-11 | 196.93 |
| 2023-07-10 | 196.93 |
| 2023-07-07 | 197.81 |
| 2023-07-06 | 204.79 |
| 2023-07-05 | 205.67 |
| 2023-07-04 | 205.67 |
| 2023-07-03 | 205.67 |
| 2023-06-30 | 205.67 |
| 2023-06-29 | 205.67 |
| 2023-06-28 | 205.67 |
| 2023-06-27 | 205.67 |
| 2023-06-26 | 205.67 |
| 2023-06-23 | 205.67 |
| 2023-06-21 | 205.67 |
| 2023-06-20 | 205.67 |
| 2023-06-19 | 206.54 |
| 2023-06-16 | 206.54 |
| 2023-06-15 | 205.67 |
| 2023-06-14 | 200.43 |
| 2023-06-13 | 200.43 |
| 2023-06-12 | 199.55 |
| 2023-06-09 | 202.17 |
| 2023-06-08 | 202.17 |
| 2023-06-07 | 196.93 |
| 2023-06-06 | 196.93 |
| 2023-06-05 | 198.68 |
| 2023-06-02 | 198.68 |
| 2023-06-01 | 192.57 |
| 2023-05-31 | 192.57 |
| 2023-05-30 | 192.57 |
| 2023-05-29 | 192.57 |
| 2023-05-25 | 193.88 |
| 2023-05-24 | 193.88 |
| 2023-05-23 | 193.88 |
| 2023-05-22 | 195.60 |
| 2023-05-19 | 196.47 |
| 2023-05-18 | 195.60 |
| 2023-05-17 | 193.88 |
| 2023-05-16 | 193.88 |
| 2023-05-15 | 193.88 |
| 2023-05-12 | 193.88 |
| 2023-05-11 | 193.88 |
| 2023-05-10 | 193.88 |
| 2023-05-09 | 193.88 |
| 2023-05-08 | 193.88 |
| 2023-05-05 | 193.88 |
| 2023-05-04 | 193.88 |
| 2023-05-03 | 193.88 |
| 2023-05-02 | 199.06 |
| 2023-04-28 | 189.55 |
| 2023-04-27 | 189.55 |
| 2023-04-26 | 189.55 |
| 2023-04-25 | 192.15 |
| 2023-04-24 | 192.15 |
| 2023-04-21 | 193.01 |
| 2023-04-20 | 199.06 |
| 2023-04-19 | 199.06 |
| 2023-04-18 | 199.06 |
| 2023-04-17 | 199.06 |
| 2023-04-14 | 199.06 |
| 2023-04-13 | 199.06 |
| 2023-04-12 | 199.06 |
| 2023-04-11 | 199.06 |
| 2023-04-06 | 199.06 |
| 2023-04-04 | 199.06 |
| 2023-04-03 | 199.06 |
| 2023-03-31 | 199.06 |
| 2023-03-30 | 196.47 |
| 2023-03-29 | 193.01 |
| 2023-03-28 | 180.05 |
| 2023-03-27 | 180.05 |
| 2023-03-24 | 180.05 |
| 2023-03-23 | 180.05 |
| 2023-03-22 | 180.05 |
| 2023-03-21 | 180.05 |
| 2023-03-20 | 180.05 |
| 2023-03-17 | 180.05 |
| 2023-03-16 | 180.05 |
| 2023-03-15 | 178.32 |
| 2023-03-14 | 178.32 |
| 2023-03-13 | 178.32 |
| 2023-03-10 | 178.32 |
| 2023-03-09 | 178.32 |
| 2023-03-08 | 176.59 |
| 2023-03-07 | 180.91 |
| 2023-03-06 | 180.91 |
| 2023-03-03 | 180.91 |
| 2023-03-02 | 180.91 |
| 2023-03-01 | 180.91 |
| 2023-02-28 | 180.91 |
| 2023-02-27 | 180.91 |
| 2023-02-24 | 182.64 |
| 2023-02-23 | 182.64 |
| 2023-02-22 | 182.64 |
| 2023-02-21 | 182.64 |
| 2023-02-20 | 186.96 |
| 2023-02-17 | 186.96 |
| 2023-02-16 | 186.96 |
| 2023-02-15 | 186.10 |
| 2023-02-14 | 186.96 |
| 2023-02-13 | 186.96 |
| 2023-02-10 | 186.96 |
| 2023-02-09 | 189.55 |
| 2023-02-08 | 189.55 |
| 2023-02-07 | 189.55 |
| 2023-02-06 | 189.55 |
| 2023-02-03 | 189.55 |
| 2023-02-02 | 189.55 |
| 2023-02-01 | 194.74 |
| 2023-01-31 | 186.10 |
| 2023-01-30 | 202.52 |
| 2023-01-27 | 202.52 |
| 2023-01-26 | 201.65 |
| 2023-01-20 | 201.65 |
| 2023-01-19 | 200.79 |
| 2023-01-18 | 200.79 |
| 2023-01-17 | 200.79 |
| 2023-01-16 | 200.79 |
| 2023-01-13 | 200.79 |
| 2023-01-12 | 206.84 |
| 2023-01-11 | 219.81 |
| 2023-01-10 | 219.81 |
| 2023-01-09 | 235.36 |
| 2023-01-06 | 206.84 |
| 2023-01-05 | 206.84 |
| 2023-01-04 | 206.84 |
| 2023-01-03 | 206.84 |
| 2022-12-30 | 206.84 |
| 2022-12-29 | 199.06 |
| 2022-12-28 | 202.52 |
| 2022-12-23 | 202.52 |
| 2022-12-22 | 202.52 |
| 2022-12-21 | 202.52 |
| 2022-12-20 | 205.11 |
| 2022-12-19 | 206.84 |
| 2022-12-16 | 206.84 |
| 2022-12-15 | 206.84 |
| 2022-12-14 | 206.84 |
| 2022-12-13 | 206.84 |
| 2022-12-12 | 206.84 |
| 2022-12-09 | 206.84 |
| 2022-12-08 | 206.84 |
| 2022-12-07 | 193.88 |
| 2022-12-06 | 183.50 |
| 2022-12-05 | 183.50 |
| 2022-12-02 | 180.91 |
| 2022-12-01 | 180.91 |
| 2022-11-30 | 180.91 |
| 2022-11-29 | 180.91 |
| 2022-11-28 | 180.05 |
| 2022-11-25 | 180.05 |
| 2022-11-24 | 182.64 |
| 2022-11-23 | 182.64 |
| 2022-11-22 | 182.64 |
| 2022-11-21 | 182.64 |
| 2022-11-18 | 182.64 |
| 2022-11-17 | 182.64 |
| 2022-11-16 | 173.13 |
| 2022-11-15 | 173.13 |
| 2022-11-14 | 173.13 |
| 2022-11-11 | 173.13 |
| 2022-11-10 | 166.22 |
| 2022-11-09 | 166.22 |
| 2022-11-08 | 166.22 |
| 2022-11-07 | 166.22 |
| 2022-11-04 | 163.62 |
| 2022-11-03 | 162.76 |
| 2022-11-02 | 162.76 |
| 2022-11-01 | 162.76 |
| 2022-10-31 | 160.17 |
| 2022-10-28 | 162.76 |
| 2022-10-27 | 163.62 |
| 2022-10-26 | 163.62 |
| 2022-10-25 | 163.62 |
| 2022-10-24 | 163.62 |
| 2022-10-21 | 163.62 |
| 2022-10-20 | 163.62 |
| 2022-10-19 | 164.49 |
| 2022-10-18 | 164.49 |
| 2022-10-17 | 166.22 |
| 2022-10-14 | 166.22 |
| 2022-10-13 | 164.49 |
| 2022-10-12 | 163.62 |
| 2022-10-11 | 166.22 |
| 2022-10-10 | 166.22 |
| 2022-10-07 | 169.67 |
| 2022-10-06 | 171.40 |
| 2022-10-05 | 171.40 |
| 2022-10-03 | 170.54 |
| 2022-09-30 | 185.23 |
| 2022-09-29 | 174.86 |
| 2022-09-28 | 172.27 |
| 2022-09-27 | 180.91 |
| 2022-09-26 | 180.91 |
| 2022-09-23 | 185.23 |
| 2022-09-22 | 185.23 |
| 2022-09-21 | 184.37 |
| 2022-09-20 | 184.37 |
| 2022-09-19 | 184.37 |
| 2022-09-16 | 186.53 |
| 2022-09-15 | 186.53 |
| 2022-09-14 | 195.13 |
| 2022-09-13 | 195.99 |
| 2022-09-09 | 195.99 |
| 2022-09-08 | 195.99 |
| 2022-09-07 | 188.25 |
| 2022-09-06 | 188.25 |
| 2022-09-05 | 186.53 |
| 2022-09-02 | 186.53 |
| 2022-09-01 | 186.53 |
| 2022-08-31 | 194.27 |
| 2022-08-30 | 195.13 |
| 2022-08-29 | 191.69 |
| 2022-08-26 | 191.69 |
| 2022-08-25 | 195.99 |
| 2022-08-24 | 183.95 |
| 2022-08-23 | 183.95 |
| 2022-08-22 | 183.95 |
| 2022-08-19 | 183.95 |
| 2022-08-18 | 183.95 |
| 2022-08-17 | 178.78 |
| 2022-08-16 | 179.65 |
| 2022-08-15 | 183.95 |
| 2022-08-12 | 182.23 |
| 2022-08-11 | 186.53 |
| 2022-08-10 | 183.09 |
| 2022-08-09 | 184.81 |
| 2022-08-08 | 184.81 |
| 2022-08-05 | 185.67 |
| 2022-08-04 | 186.53 |
| 2022-08-03 | 186.53 |
| 2022-08-02 | 185.67 |
| 2022-08-01 | 187.39 |
| 2022-07-29 | 187.39 |
| 2022-07-28 | 189.11 |
| 2022-07-27 | 192.55 |
| 2022-07-26 | 192.55 |
| 2022-07-25 | 192.55 |
| 2022-07-22 | 192.55 |
| 2022-07-21 | 192.55 |
| 2022-07-20 | 190.83 |
| 2022-07-19 | 190.83 |
| 2022-07-18 | 192.55 |
| 2022-07-15 | 192.55 |
| 2022-07-14 | 196.85 |
| 2022-07-13 | 196.85 |
| 2022-07-12 | 196.85 |
| 2022-07-11 | 196.85 |
| 2022-07-08 | 196.85 |
| 2022-07-07 | 196.85 |
| 2022-07-06 | 196.85 |
| 2022-07-05 | 196.85 |
| 2022-07-04 | 200.30 |
| 2022-06-30 | 196.85 |
| 2022-06-29 | 196.85 |
| 2022-06-28 | 196.85 |
| 2022-06-27 | 200.30 |
| 2022-06-24 | 192.55 |
| 2022-06-23 | 192.55 |
| 2022-06-22 | 192.55 |
| 2022-06-21 | 199.44 |
| 2022-06-20 | 204.60 |
| 2022-06-17 | 200.30 |
| 2022-06-16 | 200.30 |
| 2022-06-15 | 200.30 |
| 2022-06-14 | 192.55 |
| 2022-06-13 | 192.55 |
| 2022-06-10 | 192.55 |
| 2022-06-09 | 192.55 |
| 2022-06-08 | 192.55 |
| 2022-06-07 | 201.16 |
| 2022-06-06 | 201.16 |
| 2022-06-02 | 201.16 |
| 2022-06-01 | 201.16 |
| 2022-05-31 | 201.16 |
| 2022-05-30 | 201.16 |
| 2022-05-27 | 201.16 |
| 2022-05-26 | 192.12 |
| 2022-05-25 | 192.12 |
| 2022-05-24 | 194.63 |
| 2022-05-23 | 191.29 |
| 2022-05-20 | 192.12 |
| 2022-05-19 | 192.12 |
| 2022-05-18 | 185.44 |
| 2022-05-17 | 192.12 |
| 2022-05-16 | 192.12 |
| 2022-05-13 | 192.12 |
| 2022-05-12 | 192.12 |
| 2022-05-11 | 187.95 |
| 2022-05-10 | 188.78 |
| 2022-05-06 | 188.78 |
| 2022-05-05 | 188.78 |
| 2022-05-04 | 188.78 |
| 2022-05-03 | 183.78 |
| 2022-04-29 | 183.78 |
| 2022-04-28 | 183.78 |
| 2022-04-27 | 183.78 |
| 2022-04-26 | 183.78 |
| 2022-04-25 | 183.78 |
| 2022-04-22 | 190.45 |
| 2022-04-21 | 188.78 |
| 2022-04-20 | 187.95 |
| 2022-04-19 | 190.45 |
| 2022-04-14 | 190.45 |
| 2022-04-13 | 185.44 |
| 2022-04-12 | 192.12 |
| 2022-04-11 | 192.12 |
| 2022-04-08 | 192.12 |
| 2022-04-07 | 192.12 |
| 2022-04-06 | 192.12 |
| 2022-04-04 | 192.12 |
| 2022-04-01 | 192.12 |
| 2022-03-31 | 200.47 |
| 2022-03-30 | 192.12 |
| 2022-03-29 | 192.12 |
| 2022-03-28 | 190.45 |
| 2022-03-25 | 192.12 |
| 2022-03-24 | 192.12 |
| 2022-03-23 | 192.12 |
| 2022-03-22 | 191.29 |
| 2022-03-21 | 186.28 |
| 2022-03-18 | 181.27 |
| 2022-03-17 | 186.28 |
| 2022-03-16 | 182.11 |
| 2022-03-15 | 167.08 |
| 2022-03-14 | 171.26 |
| 2022-03-11 | 190.45 |
| 2022-03-10 | 190.45 |
| 2022-03-09 | 182.11 |
| 2022-03-08 | 192.12 |
| 2022-03-07 | 192.12 |
| 2022-03-04 | 192.12 |
| 2022-03-03 | 192.12 |
| 2022-03-02 | 192.12 |
| 2022-03-01 | 192.12 |
| 2022-02-28 | 193.79 |
| 2022-02-25 | 195.46 |
| 2022-02-24 | 195.46 |
| 2022-02-23 | 195.46 |
| 2022-02-22 | 196.30 |
| 2022-02-21 | 199.63 |
| 2022-02-18 | 196.30 |
| 2022-02-17 | 196.30 |
| 2022-02-16 | 200.47 |
| 2022-02-15 | 200.47 |
| 2022-02-14 | 194.63 |
| 2022-02-11 | 194.63 |
| 2022-02-10 | 202.14 |
| 2022-02-09 | 200.47 |
| 2022-02-08 | 200.47 |
| 2022-02-07 | 200.47 |
| 2022-02-04 | 204.64 |
| 2022-01-31 | 200.47 |
| 2022-01-28 | 200.47 |
| 2022-01-27 | 200.47 |
| 2022-01-26 | 200.47 |
| 2022-01-25 | 200.47 |
| 2022-01-24 | 200.47 |
| 2022-01-21 | 204.64 |
| 2022-01-20 | 204.64 |
| 2022-01-19 | 204.64 |
| 2022-01-18 | 204.64 |
| 2022-01-17 | 204.64 |
| 2022-01-14 | 204.64 |
| 2022-01-13 | 204.64 |
| 2022-01-12 | 204.64 |
| 2022-01-11 | 204.64 |
| 2022-01-10 | 204.64 |
| 2022-01-07 | 204.64 |
| 2022-01-06 | 203.81 |
| 2022-01-05 | 204.64 |
| 2022-01-04 | 204.64 |
| 2022-01-03 | 204.64 |
| 2021-12-31 | 204.64 |
| 2021-12-30 | 202.97 |
| 2021-12-29 | 202.97 |
| 2021-12-28 | 203.81 |
| 2021-12-24 | 203.81 |
| 2021-12-23 | 196.30 |
| 2021-12-22 | 197.13 |
| 2021-12-21 | 187.95 |
| 2021-12-20 | 198.80 |
| 2021-12-17 | 200.47 |
| 2021-12-16 | 200.47 |
| 2021-12-15 | 202.14 |
| 2021-12-14 | 202.14 |
| 2021-12-13 | 202.14 |
| 2021-12-10 | 202.97 |
| 2021-12-09 | 200.47 |
| 2021-12-08 | 196.30 |
| 2021-12-07 | 200.47 |
| 2021-12-06 | 200.47 |
| 2021-12-03 | 200.47 |
| 2021-12-02 | 200.47 |
| 2021-12-01 | 200.47 |
| 2021-11-30 | 200.47 |
| 2021-11-29 | 201.30 |
| 2021-11-26 | 201.30 |
| 2021-11-25 | 200.47 |
| 2021-11-24 | 197.96 |
| 2021-11-23 | 197.96 |
| 2021-11-22 | 194.63 |
| 2021-11-19 | 200.47 |
| 2021-11-18 | 194.63 |
| 2021-11-17 | 192.96 |
| 2021-11-16 | 197.13 |
| 2021-11-15 | 197.96 |
| 2021-11-12 | 198.80 |
| 2021-11-11 | 199.63 |
| 2021-11-10 | 190.45 |
| 2021-11-09 | 190.45 |
| 2021-11-08 | 190.45 |
| 2021-11-05 | 194.63 |
| 2021-11-04 | 189.62 |
| 2021-11-03 | 194.63 |
| 2021-11-02 | 195.46 |
| 2021-11-01 | 190.45 |
| 2021-10-29 | 190.45 |
| 2021-10-28 | 190.45 |
| 2021-10-27 | 192.12 |
| 2021-10-26 | 196.30 |
| 2021-10-25 | 196.30 |
| 2021-10-22 | 196.30 |
| 2021-10-21 | 197.13 |
| 2021-10-20 | 192.96 |
| 2021-10-19 | 195.46 |
| 2021-10-18 | 197.96 |
| 2021-10-15 | 198.80 |
| 2021-10-12 | 191.29 |
| 2021-10-11 | 191.29 |
| 2021-10-08 | 185.44 |
| 2021-10-07 | 185.44 |
| 2021-10-06 | 179.60 |
| 2021-10-05 | 172.93 |
| 2021-10-04 | 172.93 |
| 2021-09-30 | 172.93 |
| 2021-09-29 | 172.93 |
| 2021-09-28 | 173.76 |
| 2021-09-27 | 172.09 |
| 2021-09-24 | 172.09 |
| 2021-09-23 | 179.60 |
| 2021-09-21 | 172.09 |
| 2021-09-20 | 177.10 |
| 2021-09-17 | 188.64 |
| 2021-09-16 | 188.64 |
| 2021-09-15 | 188.64 |
| 2021-09-14 | 188.64 |
| 2021-09-13 | 188.64 |
| 2021-09-10 | 190.29 |
| 2021-09-09 | 196.89 |
| 2021-09-08 | 197.72 |
| 2021-09-07 | 195.24 |
| 2021-09-06 | 189.47 |
| 2021-09-03 | 191.94 |
| 2021-09-02 | 192.77 |
| 2021-09-01 | 196.07 |
| 2021-08-31 | 185.35 |
| 2021-08-30 | 177.10 |
| 2021-08-27 | 186.99 |
| 2021-08-26 | 178.75 |
| 2021-08-25 | 183.70 |
| 2021-08-24 | 183.70 |
| 2021-08-23 | 177.10 |
| 2021-08-20 | 177.10 |
| 2021-08-19 | 177.10 |
| 2021-08-18 | 175.45 |
| 2021-08-17 | 177.92 |
| 2021-08-16 | 183.70 |
| 2021-08-13 | 183.70 |
| 2021-08-12 | 183.70 |
| 2021-08-11 | 186.17 |
| 2021-08-10 | 185.35 |
| 2021-08-09 | 186.99 |
| 2021-08-06 | 182.87 |
| 2021-08-05 | 183.70 |
| 2021-08-04 | 183.70 |
| 2021-08-03 | 180.40 |
| 2021-08-02 | 180.40 |
| 2021-07-30 | 177.92 |
| 2021-07-29 | 194.42 |
| 2021-07-28 | 194.42 |
| 2021-07-27 | 188.64 |
| 2021-07-26 | 205.96 |
| 2021-07-23 | 207.61 |
| 2021-07-22 | 207.61 |
| 2021-07-21 | 208.44 |
| 2021-07-20 | 203.49 |
| 2021-07-19 | 209.26 |
| 2021-07-16 | 209.26 |
| 2021-07-15 | 209.26 |
| 2021-07-14 | 209.26 |
| 2021-07-13 | 209.26 |
| 2021-07-12 | 209.26 |
| 2021-07-09 | 199.37 |
| 2021-07-08 | 198.54 |
| 2021-07-07 | 203.49 |
| 2021-07-06 | 203.49 |
| 2021-07-05 | 207.61 |
| 2021-07-02 | 207.61 |
| 2021-06-30 | 207.61 |
| 2021-06-29 | 206.79 |
| 2021-06-28 | 208.44 |
| 2021-06-25 | 201.84 |
| 2021-06-24 | 199.37 |
| 2021-06-23 | 199.37 |
| 2021-06-22 | 198.54 |
| 2021-06-21 | 196.07 |
| 2021-06-18 | 197.72 |
| 2021-06-17 | 197.72 |
| 2021-06-16 | 199.37 |
| 2021-06-15 | 197.72 |
| 2021-06-11 | 196.89 |
| 2021-06-10 | 191.94 |
| 2021-06-09 | 191.94 |
| 2021-06-08 | 190.29 |
| 2021-06-07 | 196.89 |
| 2021-06-04 | 194.42 |
| 2021-06-03 | 205.14 |
| 2021-06-02 | 205.14 |
| 2021-06-01 | 205.14 |
| 2021-05-31 | 205.14 |
| 2021-05-28 | 205.14 |
| 2021-05-27 | 204.31 |
| 2021-05-26 | 205.96 |
| 2021-05-25 | 207.58 |
| 2021-05-24 | 201.92 |
| 2021-05-21 | 201.92 |
| 2021-05-20 | 205.96 |
| 2021-05-18 | 212.44 |
| 2021-05-17 | 209.20 |
| 2021-05-14 | 213.25 |
| 2021-05-13 | 199.49 |
| 2021-05-12 | 203.53 |
| 2021-05-11 | 205.96 |
| 2021-05-10 | 212.44 |
| 2021-05-07 | 213.25 |
| 2021-05-06 | 215.68 |
| 2021-05-05 | 215.68 |
| 2021-05-04 | 208.39 |
| 2021-05-03 | 208.39 |
| 2021-04-30 | 208.39 |
| 2021-04-29 | 208.39 |
| 2021-04-28 | 208.39 |
| 2021-04-27 | 205.96 |
| 2021-04-26 | 205.96 |
| 2021-04-23 | 207.58 |
| 2021-04-22 | 199.49 |
| 2021-04-21 | 207.58 |
| 2021-04-20 | 219.72 |
| 2021-04-19 | 219.72 |
| 2021-04-16 | 219.72 |
| 2021-04-15 | 219.72 |
| 2021-04-14 | 219.72 |
| 2021-04-13 | 207.58 |
| 2021-04-12 | 214.06 |
| 2021-04-09 | 214.06 |
| 2021-04-08 | 214.06 |
| 2021-04-07 | 219.72 |
| 2021-04-01 | 219.72 |
| 2021-03-31 | 222.15 |
| 2021-03-30 | 222.15 |
| 2021-03-29 | 222.15 |
| 2021-03-26 | 219.72 |
| 2021-03-25 | 201.92 |
| 2021-03-24 | 201.92 |
| 2021-03-23 | 201.92 |
| 2021-03-22 | 217.29 |
| 2021-03-19 | 217.29 |
| 2021-03-18 | 217.29 |
| 2021-03-17 | 207.58 |
| 2021-03-16 | 222.96 |
| 2021-03-15 | 220.53 |
| 2021-03-12 | 220.53 |
| 2021-03-11 | 220.53 |
| 2021-03-10 | 222.96 |
| 2021-03-09 | 223.77 |
| 2021-03-08 | 227.82 |
| 2021-03-05 | 231.86 |
| 2021-03-04 | 231.86 |
| 2021-03-03 | 231.86 |
| 2021-03-02 | 231.86 |
| 2021-03-01 | 231.86 |
| 2021-02-26 | 231.86 |
| 2021-02-25 | 231.86 |
| 2021-02-24 | 231.86 |
| 2021-02-23 | 231.86 |
| 2021-02-22 | 231.86 |
| 2021-02-19 | 230.25 |
| 2021-02-18 | 230.25 |
| 2021-02-17 | 230.25 |
| 2021-02-16 | 228.63 |
| 2021-02-11 | 221.34 |
| 2021-02-10 | 221.34 |
| 2021-02-09 | 221.34 |
| 2021-02-08 | 221.34 |
| 2021-02-05 | 221.34 |
| 2021-02-04 | 219.72 |
| 2021-02-03 | 211.63 |
| 2021-02-02 | 211.63 |
| 2021-02-01 | 212.44 |
| 2021-01-29 | 212.44 |
| 2021-01-28 | 216.49 |
| 2021-01-27 | 216.49 |
| 2021-01-26 | 216.49 |
| 2021-01-25 | 215.68 |
| 2021-01-22 | 223.77 |
| 2021-01-21 | 219.72 |
| 2021-01-20 | 219.72 |
| 2021-01-19 | 219.72 |
| 2021-01-18 | 213.25 |
| 2021-01-15 | 213.25 |
| 2021-01-14 | 211.63 |
| 2021-01-13 | 213.25 |
| 2021-01-12 | 213.25 |
| 2021-01-11 | 213.25 |
| 2021-01-08 | 207.58 |
| 2021-01-07 | 207.58 |
| 2021-01-06 | 207.58 |
| 2021-01-05 | 207.58 |
| 2021-01-04 | 207.58 |
| 2020-12-31 | 207.58 |
| 2020-12-30 | 203.53 |
| 2020-12-29 | 199.49 |
| 2020-12-28 | 195.44 |
| 2020-12-24 | 191.39 |
| 2020-12-23 | 183.30 |
| 2020-12-22 | 183.30 |
| 2020-12-21 | 183.30 |
| 2020-12-18 | 171.97 |
| 2020-12-17 | 171.16 |
| 2020-12-16 | 169.54 |
| 2020-12-15 | 169.54 |
| 2020-12-14 | 174.40 |
| 2020-12-11 | 172.78 |
| 2020-12-10 | 168.73 |
| 2020-12-09 | 183.30 |
| 2020-12-08 | 183.30 |
| 2020-12-07 | 191.39 |
| 2020-12-04 | 191.39 |
| 2020-12-03 | 199.49 |
| 2020-12-02 | 199.49 |
| 2020-12-01 | 201.11 |
| 2020-11-30 | 201.11 |
| 2020-11-27 | 201.11 |
| 2020-11-26 | 201.11 |
| 2020-11-25 | 201.11 |
| 2020-11-24 | 201.11 |
| 2020-11-23 | 199.49 |
| 2020-11-20 | 199.49 |
| 2020-11-19 | 199.49 |
| 2020-11-18 | 199.49 |
| 2020-11-17 | 200.30 |
| 2020-11-16 | 200.30 |
| 2020-11-13 | 200.30 |
| 2020-11-12 | 199.49 |
| 2020-11-11 | 197.87 |
| 2020-11-10 | 197.87 |
| 2020-11-09 | 197.87 |
| 2020-11-06 | 196.25 |
| 2020-11-05 | 196.25 |
| 2020-11-04 | 191.39 |
| 2020-11-03 | 195.44 |
| 2020-11-02 | 195.44 |
| 2020-10-30 | 195.44 |
| 2020-10-29 | 195.44 |
| 2020-10-28 | 194.63 |
| 2020-10-27 | 194.63 |
| 2020-10-23 | 194.63 |
| 2020-10-22 | 194.63 |
| 2020-10-21 | 193.01 |
| 2020-10-20 | 193.01 |
| 2020-10-19 | 191.39 |
| 2020-10-16 | 196.25 |
| 2020-10-15 | 193.82 |
| 2020-10-14 | 193.82 |
| 2020-10-12 | 195.44 |
| 2020-10-09 | 195.44 |
| 2020-10-08 | 193.01 |
| 2020-10-07 | 195.44 |
| 2020-10-06 | 195.44 |
| 2020-10-05 | 193.82 |
| 2020-09-30 | 193.82 |
| 2020-09-29 | 191.39 |
| 2020-09-28 | 191.39 |
| 2020-09-25 | 191.39 |
| 2020-09-24 | 195.44 |
| 2020-09-23 | 194.63 |
| 2020-09-22 | 194.63 |
| 2020-09-21 | 194.63 |
| 2020-09-18 | 194.63 |
| 2020-09-17 | 194.63 |
| 2020-09-16 | 194.63 |
| 2020-09-15 | 194.63 |
| 2020-09-14 | 194.63 |
| 2020-09-11 | 190.59 |
| 2020-09-10 | 190.59 |
| 2020-09-09 | 190.59 |
| 2020-09-08 | 190.59 |
| 2020-09-07 | 188.17 |
| 2020-09-04 | 188.17 |
| 2020-09-03 | 188.17 |
| 2020-09-02 | 188.17 |
| 2020-09-01 | 188.17 |
| 2020-08-31 | 191.40 |
| 2020-08-28 | 180.91 |
| 2020-08-27 | 173.64 |
| 2020-08-26 | 173.64 |
| 2020-08-25 | 168.80 |
| 2020-08-24 | 168.80 |
| 2020-08-21 | 168.80 |
| 2020-08-20 | 168.80 |
| 2020-08-19 | 172.03 |
| 2020-08-18 | 172.84 |
| 2020-08-17 | 172.84 |
| 2020-08-14 | 169.61 |
| 2020-08-13 | 158.31 |
| 2020-08-12 | 166.38 |
| 2020-08-11 | 174.45 |
| 2020-08-10 | 181.72 |
| 2020-08-07 | 181.72 |
| 2020-08-06 | 181.72 |
| 2020-08-05 | 181.72 |
| 2020-08-04 | 181.72 |
| 2020-08-03 | 195.44 |
| 2020-07-31 | 195.44 |
| 2020-07-30 | 195.44 |
| 2020-07-29 | 197.86 |
| 2020-07-28 | 198.67 |
| 2020-07-27 | 186.56 |
| 2020-07-24 | 188.98 |
| 2020-07-23 | 188.17 |
| 2020-07-22 | 188.98 |
| 2020-07-21 | 186.56 |
| 2020-07-20 | 184.14 |
| 2020-07-17 | 175.26 |
| 2020-07-16 | 175.26 |
| 2020-07-15 | 181.72 |
| 2020-07-14 | 181.72 |
| 2020-07-13 | 181.72 |
| 2020-07-10 | 180.10 |
| 2020-07-09 | 171.22 |
| 2020-07-08 | 178.49 |
| 2020-07-07 | 178.49 |
| 2020-07-06 | 178.49 |
| 2020-07-03 | 181.72 |
| 2020-07-02 | 172.03 |
| 2020-06-30 | 180.91 |
| 2020-06-29 | 179.29 |
| 2020-06-26 | 176.07 |
| 2020-06-24 | 171.22 |
| 2020-06-23 | 171.22 |
| 2020-06-22 | 178.49 |
| 2020-06-19 | 178.49 |
| 2020-06-18 | 175.26 |
| 2020-06-17 | 174.45 |
| 2020-06-16 | 182.52 |
| 2020-06-15 | 182.52 |
| 2020-06-12 | 170.41 |
| 2020-06-11 | 170.41 |
| 2020-06-10 | 178.49 |
| 2020-06-09 | 178.49 |
| 2020-06-08 | 178.49 |
| 2020-06-05 | 169.61 |
| 2020-06-04 | 166.38 |
| 2020-06-03 | 166.38 |
| 2020-06-02 | 166.38 |
| 2020-06-01 | 166.38 |
| 2020-05-29 | 166.38 |
| 2020-05-28 | 166.38 |
| 2020-05-27 | 178.49 |
| 2020-05-26 | 178.49 |
| 2020-05-25 | 178.49 |
| 2020-05-22 | 170.53 |
| 2020-05-21 | 181.67 |
| 2020-05-20 | 181.67 |
| 2020-05-19 | 187.24 |
| 2020-05-18 | 178.49 |
| 2020-05-15 | 176.90 |
| 2020-05-14 | 176.90 |
| 2020-05-13 | 181.67 |
| 2020-05-12 | 177.69 |
| 2020-05-11 | 183.26 |
| 2020-05-08 | 188.83 |
| 2020-05-07 | 185.65 |
| 2020-05-06 | 186.44 |
| 2020-05-05 | 186.44 |
| 2020-05-04 | 186.44 |
| 2020-04-29 | 190.42 |
| 2020-04-28 | 190.42 |
| 2020-04-27 | 192.01 |
| 2020-04-24 | 186.44 |
| 2020-04-23 | 186.44 |
| 2020-04-22 | 182.47 |
| 2020-04-21 | 178.49 |
| 2020-04-20 | 178.49 |
| 2020-04-17 | 170.53 |
| 2020-04-16 | 155.41 |
| 2020-04-15 | 154.62 |
| 2020-04-14 | 148.25 |
| 2020-04-09 | 151.43 |
| 2020-04-08 | 138.70 |
| 2020-04-07 | 139.50 |
| 2020-04-06 | 143.48 |
| 2020-04-03 | 137.11 |
| 2020-04-02 | 133.93 |
| 2020-04-01 | 135.52 |
| 2020-03-31 | 133.93 |
| 2020-03-30 | 131.54 |
| 2020-03-27 | 127.56 |
| 2020-03-26 | 122.79 |
| 2020-03-25 | 127.56 |
| 2020-03-24 | 122.79 |
| 2020-03-23 | 129.95 |
| 2020-03-20 | 130.75 |
| 2020-03-19 | 137.11 |
| 2020-03-18 | 137.11 |
| 2020-03-17 | 130.75 |
| 2020-03-16 | 149.84 |
| 2020-03-13 | 150.64 |
| 2020-03-12 | 162.57 |
| 2020-03-11 | 172.12 |
| 2020-03-10 | 172.12 |
| 2020-03-09 | 182.47 |
| 2020-03-06 | 185.65 |
| 2020-03-05 | 186.44 |
| 2020-03-04 | 186.44 |
| 2020-03-03 | 186.44 |
| 2020-03-02 | 186.44 |
| 2020-02-28 | 187.24 |
| 2020-02-27 | 201.56 |
| 2020-02-26 | 206.34 |
| 2020-02-25 | 210.31 |
| 2020-02-24 | 212.70 |
| 2020-02-21 | 216.68 |
| 2020-02-20 | 206.34 |
| 2020-02-19 | 206.34 |
| 2020-02-18 | 209.52 |
| 2020-02-17 | 215.88 |
| 2020-02-14 | 219.07 |
| 2020-02-13 | 202.36 |
| 2020-02-12 | 204.74 |
| 2020-02-11 | 204.74 |
| 2020-02-10 | 204.74 |
| 2020-02-07 | 204.74 |
| 2020-02-06 | 204.74 |
| 2020-02-05 | 208.72 |
| 2020-02-04 | 212.70 |
| 2020-02-03 | 212.70 |
| 2020-01-31 | 212.70 |
| 2020-01-30 | 209.52 |
| 2020-01-29 | 209.52 |
| 2020-01-24 | 210.31 |
| 2020-01-23 | 206.34 |
| 2020-01-22 | 211.91 |
| 2020-01-21 | 211.91 |
| 2020-01-20 | 218.27 |
| 2020-01-17 | 218.27 |
| 2020-01-16 | 218.27 |
| 2020-01-15 | 211.11 |
| 2020-01-14 | 218.27 |
| 2020-01-13 | 218.27 |
| 2020-01-10 | 218.27 |
| 2020-01-09 | 218.27 |
| 2020-01-08 | 218.27 |
| 2020-01-07 | 218.27 |
| 2020-01-06 | 216.68 |
| 2020-01-03 | 216.68 |
| 2020-01-02 | 218.27 |
| 2019-12-31 | 218.27 |
| 2019-12-30 | 218.27 |
| 2019-12-27 | 218.27 |
| 2019-12-24 | 218.27 |
| 2019-12-23 | 218.27 |
| 2019-12-20 | 218.27 |
| 2019-12-19 | 215.09 |
| 2019-12-18 | 223.04 |
| 2019-12-17 | 223.04 |
| 2019-12-16 | 224.64 |
| 2019-12-13 | 225.43 |
| 2019-12-12 | 218.27 |
| 2019-12-11 | 218.27 |
| 2019-12-10 | 218.27 |
| 2019-12-09 | 218.27 |
| 2019-12-06 | 218.27 |
| 2019-12-05 | 218.27 |
| 2019-12-04 | 218.27 |
| 2019-12-03 | 218.27 |
| 2019-12-02 | 218.27 |
| 2019-11-29 | 218.27 |
| 2019-11-28 | 218.27 |
| 2019-11-27 | 218.27 |
| 2019-11-26 | 218.27 |
| 2019-11-25 | 216.68 |
| 2019-11-22 | 211.91 |
| 2019-11-21 | 212.70 |
| 2019-11-20 | 216.68 |
| 2019-11-19 | 216.68 |
| 2019-11-18 | 218.27 |
| 2019-11-15 | 221.45 |
| 2019-11-14 | 221.45 |
| 2019-11-13 | 220.66 |
| 2019-11-12 | 220.66 |
| 2019-11-11 | 224.64 |
| 2019-11-08 | 224.64 |
| 2019-11-07 | 225.43 |
| 2019-11-06 | 226.23 |
| 2019-11-05 | 232.59 |
| 2019-11-04 | 232.59 |
| 2019-11-01 | 232.59 |
| 2019-10-31 | 232.59 |
| 2019-10-30 | 234.18 |
| 2019-10-29 | 234.18 |
| 2019-10-28 | 234.18 |
| 2019-10-25 | 234.18 |
| 2019-10-24 | 232.59 |
| 2019-10-23 | 234.18 |
| 2019-10-22 | 234.18 |
| 2019-10-21 | 234.18 |
| 2019-10-18 | 234.18 |
| 2019-10-17 | 234.18 |
| 2019-10-16 | 234.18 |
| 2019-10-15 | 234.18 |
| 2019-10-14 | 234.18 |
| 2019-10-11 | 234.18 |
| 2019-10-10 | 234.18 |
| 2019-10-09 | 234.18 |
| 2019-10-08 | 234.18 |
| 2019-10-04 | 234.18 |
| 2019-10-03 | 234.18 |
| 2019-10-02 | 234.18 |
| 2019-09-30 | 234.18 |
| 2019-09-27 | 234.18 |
| 2019-09-26 | 234.18 |
| 2019-09-25 | 231.80 |
| 2019-09-24 | 231.80 |
| 2019-09-23 | 231.80 |
| 2019-09-20 | 231.80 |
| 2019-09-19 | 231.00 |
| 2019-09-18 | 231.00 |
| 2019-09-17 | 234.18 |
| 2019-09-16 | 234.18 |
| 2019-09-13 | 227.42 |
| 2019-09-12 | 227.42 |
| 2019-09-11 | 227.42 |
| 2019-09-10 | 227.42 |
| 2019-09-09 | 227.42 |
| 2019-09-06 | 227.42 |
| 2019-09-05 | 227.42 |
| 2019-09-04 | 223.48 |
| 2019-09-03 | 222.69 |
| 2019-09-02 | 222.69 |
| 2019-08-30 | 223.48 |
| 2019-08-29 | 217.16 |
| 2019-08-28 | 215.59 |
| 2019-08-27 | 215.59 |
| 2019-08-26 | 212.43 |
| 2019-08-23 | 215.59 |
| 2019-08-22 | 215.59 |
| 2019-08-21 | 215.59 |
| 2019-08-20 | 215.59 |
| 2019-08-19 | 217.16 |
| 2019-08-16 | 217.16 |
| 2019-08-15 | 217.16 |
| 2019-08-14 | 219.53 |
| 2019-08-13 | 214.01 |
| 2019-08-12 | 227.42 |
| 2019-08-09 | 227.42 |
| 2019-08-08 | 227.42 |
| 2019-08-07 | 227.42 |
| 2019-08-06 | 227.42 |
| 2019-08-05 | 236.89 |
| 2019-08-02 | 236.89 |
| 2019-08-01 | 236.89 |
| 2019-07-31 | 236.89 |
| 2019-07-30 | 232.15 |
| 2019-07-29 | 237.68 |
| 2019-07-26 | 246.36 |
| 2019-07-25 | 246.36 |
| 2019-07-24 | 237.68 |
| 2019-07-23 | 235.31 |
| 2019-07-22 | 237.68 |
| 2019-07-19 | 248.72 |
| 2019-07-18 | 248.72 |
| 2019-07-17 | 248.72 |
| 2019-07-16 | 244.78 |
| 2019-07-15 | 244.78 |
| 2019-07-12 | 245.57 |
| 2019-07-11 | 246.36 |
| 2019-07-10 | 246.36 |
| 2019-07-09 | 243.20 |
| 2019-07-08 | 246.36 |
| 2019-07-05 | 246.36 |
| 2019-07-04 | 249.51 |
| 2019-07-03 | 247.15 |
| 2019-07-02 | 247.15 |
| 2019-06-28 | 247.93 |
| 2019-06-27 | 255.03 |
| 2019-06-26 | 251.09 |
| 2019-06-25 | 252.67 |
| 2019-06-24 | 252.67 |
| 2019-06-21 | 253.46 |
| 2019-06-20 | 254.25 |
| 2019-06-19 | 247.15 |
| 2019-06-18 | 247.15 |
| 2019-06-17 | 243.99 |
| 2019-06-14 | 241.62 |
| 2019-06-13 | 241.62 |
| 2019-06-12 | 243.99 |
| 2019-06-11 | 247.15 |
| 2019-06-10 | 247.15 |
| 2019-06-06 | 244.78 |
| 2019-06-05 | 247.93 |
| 2019-06-04 | 252.67 |
| 2019-06-03 | 252.67 |
| 2019-05-31 | 252.67 |
| 2019-05-30 | 252.67 |
| 2019-05-29 | 252.67 |
| 2019-05-28 | 247.93 |
| 2019-05-27 | 255.03 |
| 2019-05-24 | 255.03 |
| 2019-05-23 | 255.03 |
| 2019-05-22 | 255.03 |
| 2019-05-21 | 255.03 |
| 2019-05-20 | 251.13 |
| 2019-05-17 | 251.13 |
| 2019-05-16 | 251.13 |
| 2019-05-15 | 251.13 |
| 2019-05-14 | 251.13 |
| 2019-05-10 | 251.13 |
| 2019-05-09 | 251.13 |
| 2019-05-08 | 251.13 |
| 2019-05-07 | 252.69 |
| 2019-05-06 | 255.03 |
| 2019-05-03 | 266.74 |
| 2019-05-02 | 264.40 |
| 2019-04-30 | 272.20 |
| 2019-04-29 | 265.96 |
| 2019-04-26 | 265.96 |
| 2019-04-25 | 265.96 |
| 2019-04-24 | 259.72 |
| 2019-04-23 | 259.72 |
| 2019-04-18 | 264.40 |
| 2019-04-17 | 265.18 |
| 2019-04-16 | 266.74 |
| 2019-04-15 | 262.84 |
| 2019-04-12 | 262.84 |
| 2019-04-11 | 266.74 |
| 2019-04-10 | 262.84 |
| 2019-04-09 | 262.84 |
| 2019-04-08 | 257.38 |
| 2019-04-04 | 257.38 |
| 2019-04-03 | 257.38 |
| 2019-04-02 | 257.38 |
| 2019-04-01 | 254.25 |
| 2019-03-29 | 254.25 |
| 2019-03-28 | 243.33 |
| 2019-03-27 | 258.94 |
| 2019-03-26 | 258.94 |
| 2019-03-25 | 243.33 |
| 2019-03-22 | 261.28 |
| 2019-03-21 | 262.84 |
| 2019-03-20 | 262.84 |
| 2019-03-19 | 262.84 |
| 2019-03-18 | 262.84 |
| 2019-03-15 | 262.84 |
| 2019-03-14 | 262.84 |
| 2019-03-13 | 262.84 |
| 2019-03-12 | 262.84 |
| 2019-03-11 | 262.84 |
| 2019-03-08 | 262.84 |
| 2019-03-07 | 258.94 |
| 2019-03-06 | 258.94 |
| 2019-03-05 | 262.84 |
| 2019-03-04 | 262.84 |
| 2019-03-01 | 262.84 |
| 2019-02-28 | 263.62 |
| 2019-02-27 | 263.62 |
| 2019-02-26 | 263.62 |
| 2019-02-25 | 263.62 |
| 2019-02-22 | 263.62 |
| 2019-02-21 | 265.18 |
| 2019-02-20 | 265.18 |
| 2019-02-19 | 265.18 |
| 2019-02-18 | 265.18 |
| 2019-02-15 | 265.18 |
| 2019-02-14 | 267.52 |
| 2019-02-13 | 268.30 |
| 2019-02-12 | 266.74 |
| 2019-02-11 | 270.64 |
| 2019-02-08 | 262.06 |
| 2019-02-04 | 262.06 |
| 2019-02-01 | 262.06 |
| 2019-01-31 | 265.96 |
| 2019-01-30 | 265.96 |
| 2019-01-29 | 265.96 |
| 2019-01-28 | 266.74 |
| 2019-01-25 | 266.74 |
| 2019-01-24 | 265.18 |
| 2019-01-23 | 265.18 |
| 2019-01-22 | 265.18 |
| 2019-01-21 | 265.18 |
| 2019-01-18 | 258.94 |
| 2019-01-17 | 262.06 |
| 2019-01-16 | 247.23 |
| 2019-01-15 | 251.13 |
| 2019-01-14 | 248.01 |
| 2019-01-11 | 250.35 |
| 2019-01-10 | 238.65 |
| 2019-01-09 | 239.43 |
| 2019-01-08 | 241.77 |
| 2019-01-07 | 239.43 |
| 2019-01-04 | 239.43 |
| 2019-01-03 | 239.43 |
| 2019-01-02 | 239.43 |
| 2018-12-31 | 239.43 |
| 2018-12-28 | 239.43 |
| 2018-12-27 | 248.79 |
| 2018-12-24 | 244.11 |
| 2018-12-21 | 244.11 |
| 2018-12-20 | 258.94 |
| 2018-12-19 | 245.67 |
| 2018-12-18 | 245.67 |
| 2018-12-17 | 244.89 |
| 2018-12-14 | 244.89 |
| 2018-12-13 | 255.03 |
| 2018-12-12 | 256.60 |
| 2018-12-11 | 256.60 |
| 2018-12-10 | 256.60 |
| 2018-12-07 | 256.60 |
| 2018-12-06 | 256.60 |
| 2018-12-05 | 256.60 |
| 2018-12-04 | 265.96 |
| 2018-12-03 | 266.74 |
| 2018-11-30 | 258.94 |
| 2018-11-29 | 258.94 |
| 2018-11-28 | 258.94 |
| 2018-11-27 | 258.94 |
| 2018-11-26 | 258.94 |
| 2018-11-23 | 258.94 |
| 2018-11-22 | 258.94 |
| 2018-11-21 | 258.94 |
| 2018-11-20 | 258.94 |
| 2018-11-19 | 258.94 |
| 2018-11-16 | 258.94 |
| 2018-11-15 | 265.18 |
| 2018-11-14 | 262.06 |
| 2018-11-13 | 262.06 |
| 2018-11-12 | 243.33 |
| 2018-11-09 | 240.21 |
| 2018-11-08 | 240.21 |
| 2018-11-07 | 237.09 |
| 2018-11-06 | 237.09 |
| 2018-11-05 | 237.09 |
| 2018-11-02 | 235.53 |
| 2018-11-01 | 228.50 |
| 2018-10-31 | 228.50 |
| 2018-10-30 | 231.63 |
| 2018-10-29 | 231.63 |
| 2018-10-26 | 234.75 |
| 2018-10-25 | 235.53 |
| 2018-10-24 | 236.31 |
| 2018-10-23 | 236.31 |
| 2018-10-22 | 236.31 |
| 2018-10-19 | 236.31 |
| 2018-10-18 | 235.53 |
| 2018-10-16 | 232.41 |
| 2018-10-15 | 240.21 |
| 2018-10-12 | 244.11 |
| 2018-10-11 | 244.11 |
| 2018-10-10 | 254.25 |
| 2018-10-09 | 254.25 |
| 2018-10-08 | 262.84 |
| 2018-10-05 | 262.84 |
| 2018-10-04 | 271.42 |
| 2018-10-03 | 271.42 |
| 2018-10-02 | 271.42 |
| 2018-09-28 | 279.22 |
| 2018-09-27 | 276.10 |
| 2018-09-26 | 274.54 |
| 2018-09-24 | 274.54 |
| 2018-09-21 | 274.54 |
| 2018-09-20 | 274.54 |
| 2018-09-19 | 272.20 |
| 2018-09-18 | 271.42 |
| 2018-09-17 | 271.42 |
| 2018-09-14 | 272.98 |
| 2018-09-13 | 272.98 |
| 2018-09-12 | 272.98 |
| 2018-09-11 | 272.98 |
| 2018-09-10 | 272.98 |
| 2018-09-07 | 273.76 |
| 2018-09-06 | 269.10 |
| 2018-09-05 | 272.98 |
| 2018-09-04 | 281.53 |
| 2018-09-03 | 283.08 |
| 2018-08-31 | 269.10 |
| 2018-08-30 | 269.10 |
| 2018-08-29 | 269.10 |
| 2018-08-28 | 269.10 |
| 2018-08-27 | 265.21 |
| 2018-08-24 | 269.10 |
| 2018-08-23 | 288.52 |
| 2018-08-22 | 288.52 |
| 2018-08-21 | 288.52 |
| 2018-08-20 | 288.52 |
| 2018-08-17 | 292.41 |
| 2018-08-16 | 292.41 |
| 2018-08-15 | 300.18 |
| 2018-08-14 | 297.85 |
| 2018-08-13 | 296.29 |
| 2018-08-10 | 296.29 |
| 2018-08-09 | 299.40 |
| 2018-08-08 | 284.64 |
| 2018-08-07 | 272.20 |
| 2018-08-06 | 269.10 |
| 2018-08-03 | 269.87 |
| 2018-08-02 | 270.65 |
| 2018-08-01 | 272.98 |
| 2018-07-31 | 272.98 |
| 2018-07-30 | 272.98 |
| 2018-07-27 | 267.54 |
| 2018-07-26 | 272.98 |
| 2018-07-25 | 265.99 |
| 2018-07-24 | 272.20 |
| 2018-07-23 | 272.20 |
| 2018-07-20 | 272.20 |
| 2018-07-19 | 286.97 |
| 2018-07-18 | 286.97 |
| 2018-07-17 | 287.75 |
| 2018-07-16 | 287.75 |
| 2018-07-13 | 288.52 |
| 2018-07-12 | 288.52 |
| 2018-07-11 | 288.52 |
| 2018-07-10 | 288.52 |
| 2018-07-09 | 288.52 |
| 2018-07-06 | 276.87 |
| 2018-07-05 | 286.97 |
| 2018-07-04 | 284.64 |
| 2018-07-03 | 296.29 |
| 2018-06-29 | 297.85 |
| 2018-06-28 | 300.18 |
| 2018-06-27 | 299.40 |
| 2018-06-26 | 296.29 |
| 2018-06-25 | 315.72 |
| 2018-06-22 | 331.26 |
| 2018-06-21 | 338.25 |
| 2018-06-20 | 338.25 |
| 2018-06-19 | 347.58 |
| 2018-06-15 | 347.58 |
| 2018-06-14 | 347.58 |
| 2018-06-13 | 349.13 |
| 2018-06-12 | 347.58 |
| 2018-06-11 | 343.69 |
| 2018-06-08 | 331.26 |
| 2018-06-07 | 327.37 |
| 2018-06-06 | 327.37 |
| 2018-06-05 | 319.60 |
| 2018-06-04 | 319.60 |
| 2018-06-01 | 311.83 |
| 2018-05-31 | 312.61 |
| 2018-05-30 | 308.73 |
| 2018-05-29 | 311.83 |
| 2018-05-28 | 311.06 |
| 2018-05-25 | 302.51 |
| 2018-05-24 | 297.07 |
| 2018-05-23 | 296.29 |
| 2018-05-21 | 295.52 |
| 2018-05-18 | 292.02 |
| 2018-05-17 | 284.36 |
| 2018-05-16 | 282.83 |
| 2018-05-15 | 274.41 |
| 2018-05-14 | 273.64 |
| 2018-05-11 | 271.35 |
| 2018-05-10 | 275.17 |
| 2018-05-09 | 275.17 |
| 2018-05-08 | 274.41 |
| 2018-05-07 | 272.11 |
| 2018-05-04 | 271.35 |
| 2018-05-03 | 277.47 |
| 2018-05-02 | 277.47 |
| 2018-04-30 | 273.64 |
| 2018-04-27 | 273.64 |
| 2018-04-26 | 274.41 |
| 2018-04-25 | 274.41 |
| 2018-04-24 | 274.41 |
| 2018-04-23 | 275.17 |
| 2018-04-20 | 276.71 |
| 2018-04-19 | 275.17 |
| 2018-04-18 | 274.41 |
| 2018-04-17 | 272.88 |
| 2018-04-16 | 263.69 |
| 2018-04-13 | 264.46 |
| 2018-04-12 | 257.56 |
| 2018-04-11 | 256.03 |
| 2018-04-10 | 252.97 |
| 2018-04-09 | 258.33 |
| 2018-04-06 | 258.33 |
| 2018-04-04 | 261.39 |
| 2018-04-03 | 252.20 |
| 2018-03-29 | 252.20 |
| 2018-03-28 | 249.91 |
| 2018-03-27 | 252.20 |
| 2018-03-26 | 252.20 |
| 2018-03-23 | 256.80 |
| 2018-03-22 | 259.86 |
| 2018-03-21 | 259.86 |
| 2018-03-20 | 259.86 |
| 2018-03-19 | 259.86 |
| 2018-03-16 | 259.86 |
| 2018-03-15 | 264.46 |
| 2018-03-14 | 263.69 |
| 2018-03-13 | 267.52 |
| 2018-03-12 | 267.52 |
| 2018-03-09 | 262.16 |
| 2018-03-08 | 263.69 |
| 2018-03-07 | 263.69 |
| 2018-03-06 | 263.69 |
| 2018-03-05 | 263.69 |
| 2018-03-02 | 263.69 |
| 2018-03-01 | 265.99 |
| 2018-02-28 | 267.52 |
| 2018-02-27 | 267.52 |
| 2018-02-26 | 267.52 |
| 2018-02-23 | 267.52 |
| 2018-02-22 | 269.81 |
| 2018-02-21 | 263.69 |
| 2018-02-20 | 263.69 |
| 2018-02-15 | 264.46 |
| 2018-02-14 | 270.58 |
| 2018-02-13 | 270.58 |
| 2018-02-12 | 267.52 |
| 2018-02-09 | 263.69 |
| 2018-02-08 | 271.35 |
| 2018-02-07 | 263.69 |
| 2018-02-06 | 263.69 |
| 2018-02-05 | 259.86 |
| 2018-02-02 | 270.58 |
| 2018-02-01 | 269.81 |
| 2018-01-31 | 269.05 |
| 2018-01-30 | 263.69 |
| 2018-01-29 | 269.81 |
| 2018-01-26 | 264.46 |
| 2018-01-25 | 264.46 |
| 2018-01-24 | 264.46 |
| 2018-01-23 | 263.69 |
| 2018-01-22 | 260.63 |
| 2018-01-19 | 263.69 |
| 2018-01-18 | 263.69 |
| 2018-01-17 | 262.92 |
| 2018-01-16 | 266.75 |
| 2018-01-15 | 265.22 |
| 2018-01-12 | 267.52 |
| 2018-01-11 | 262.16 |
| 2018-01-10 | 257.56 |
| 2018-01-09 | 259.86 |
| 2018-01-08 | 264.46 |
| 2018-01-05 | 264.46 |
| 2018-01-04 | 264.46 |
| 2018-01-03 | 267.52 |
| 2018-01-02 | 266.75 |
| 2017-12-29 | 264.46 |
| 2017-12-28 | 240.72 |
| 2017-12-27 | 232.30 |
| 2017-12-22 | 236.89 |
| 2017-12-21 | 233.83 |
| 2017-12-20 | 233.83 |
| 2017-12-19 | 236.89 |
| 2017-12-18 | 237.66 |
| 2017-12-15 | 236.89 |
| 2017-12-14 | 236.89 |
| 2017-12-13 | 238.42 |
| 2017-12-12 | 236.89 |
| 2017-12-11 | 236.89 |
| 2017-12-08 | 236.13 |
| 2017-12-07 | 239.95 |
| 2017-12-06 | 242.25 |
| 2017-12-05 | 243.78 |
| 2017-12-04 | 242.25 |
| 2017-12-01 | 238.42 |
| 2017-11-30 | 237.66 |
| 2017-11-29 | 240.72 |
| 2017-11-28 | 240.72 |
| 2017-11-27 | 243.02 |
| 2017-11-24 | 240.72 |
| 2017-11-23 | 240.72 |
| 2017-11-22 | 240.72 |
| 2017-11-21 | 240.72 |
| 2017-11-20 | 248.38 |
| 2017-11-17 | 249.14 |
| 2017-11-16 | 249.14 |
| 2017-11-15 | 252.20 |
| 2017-11-14 | 252.20 |
| 2017-11-13 | 254.50 |
| 2017-11-10 | 257.56 |
| 2017-11-09 | 257.56 |
| 2017-11-08 | 250.67 |
| 2017-11-07 | 252.20 |
| 2017-11-06 | 252.20 |
| 2017-11-03 | 257.56 |
| 2017-11-02 | 258.33 |
| 2017-11-01 | 261.39 |
| 2017-10-31 | 256.03 |
| 2017-10-30 | 253.74 |
| 2017-10-27 | 256.80 |
| 2017-10-26 | 256.03 |
| 2017-10-25 | 252.20 |
| 2017-10-24 | 257.56 |
| 2017-10-23 | 252.20 |
| 2017-10-20 | 256.03 |
| 2017-10-19 | 254.50 |
| 2017-10-18 | 261.39 |
| 2017-10-17 | 261.39 |
| 2017-10-16 | 259.86 |
| 2017-10-13 | 260.63 |
| 2017-10-12 | 261.39 |
| 2017-10-11 | 261.39 |
| 2017-10-10 | 262.92 |
| 2017-10-09 | 249.91 |
| 2017-10-06 | 256.80 |
| 2017-10-04 | 250.67 |
| 2017-10-03 | 252.20 |
| 2017-09-29 | 252.20 |
| 2017-09-28 | 252.97 |
| 2017-09-27 | 252.97 |
| 2017-09-26 | 249.91 |
| 2017-09-25 | 252.20 |
| 2017-09-22 | 247.61 |
| 2017-09-21 | 253.74 |
| 2017-09-20 | 254.50 |
| 2017-09-19 | 254.50 |
| 2017-09-18 | 248.38 |
| 2017-09-15 | 247.61 |
| 2017-09-14 | 248.38 |
| 2017-09-13 | 243.78 |
| 2017-09-12 | 245.31 |
| 2017-09-11 | 241.52 |
| 2017-09-08 | 237.72 |
| 2017-09-07 | 233.93 |
| 2017-09-06 | 233.93 |
| 2017-09-05 | 233.17 |
| 2017-09-04 | 227.10 |
| 2017-09-01 | 233.93 |
| 2017-08-31 | 235.45 |
| 2017-08-30 | 234.69 |
| 2017-08-29 | 233.93 |
| 2017-08-28 | 237.72 |
| 2017-08-25 | 236.21 |
| 2017-08-24 | 232.41 |
| 2017-08-22 | 233.93 |
| 2017-08-21 | 233.93 |
| 2017-08-18 | 227.86 |
| 2017-08-17 | 235.45 |
| 2017-08-16 | 226.34 |
| 2017-08-15 | 222.55 |
| 2017-08-14 | 224.82 |
| 2017-08-11 | 217.23 |
| 2017-08-10 | 218.75 |
| 2017-08-09 | 220.27 |
| 2017-08-08 | 220.27 |
| 2017-08-07 | 222.55 |
| 2017-08-04 | 226.34 |
| 2017-08-03 | 224.82 |
| 2017-08-02 | 227.10 |
| 2017-08-01 | 226.34 |
| 2017-07-31 | 224.82 |
| 2017-07-28 | 224.82 |
| 2017-07-27 | 224.82 |
| 2017-07-26 | 223.30 |
| 2017-07-25 | 223.30 |
| 2017-07-24 | 225.58 |
| 2017-07-21 | 222.55 |
| 2017-07-20 | 230.14 |
| 2017-07-19 | 227.10 |
| 2017-07-18 | 227.86 |
| 2017-07-17 | 227.86 |
| 2017-07-14 | 230.89 |
| 2017-07-13 | 229.38 |
| 2017-07-12 | 230.14 |
| 2017-07-11 | 232.41 |
| 2017-07-10 | 228.62 |
| 2017-07-07 | 222.55 |
| 2017-07-06 | 221.79 |
| 2017-07-05 | 221.79 |
| 2017-07-04 | 220.27 |
| 2017-07-03 | 222.55 |
| 2017-06-30 | 222.55 |
| 2017-06-29 | 223.30 |
| 2017-06-28 | 224.06 |
| 2017-06-27 | 226.34 |
| 2017-06-26 | 227.86 |
| 2017-06-23 | 227.86 |
| 2017-06-22 | 230.14 |
| 2017-06-21 | 230.14 |
| 2017-06-20 | 233.17 |
| 2017-06-19 | 230.89 |
| 2017-06-16 | 226.34 |
| 2017-06-15 | 221.79 |
| 2017-06-14 | 223.30 |
| 2017-06-13 | 219.51 |
| 2017-06-12 | 219.51 |
| 2017-06-09 | 218.75 |
| 2017-06-08 | 217.99 |
| 2017-06-07 | 215.72 |
| 2017-06-06 | 214.96 |
| 2017-06-05 | 211.92 |
| 2017-06-02 | 212.68 |
| 2017-06-01 | 211.16 |
| 2017-05-31 | 209.64 |
| 2017-05-29 | 211.16 |
| 2017-05-26 | 213.82 |
| 2017-05-25 | 211.57 |
| 2017-05-24 | 211.57 |
| 2017-05-23 | 205.58 |
| 2017-05-22 | 204.08 |
| 2017-05-19 | 204.08 |
| 2017-05-18 | 204.83 |
| 2017-05-17 | 207.83 |
| 2017-05-16 | 207.83 |
| 2017-05-15 | 210.07 |
| 2017-05-12 | 212.32 |
| 2017-05-11 | 212.32 |
| 2017-05-10 | 211.57 |
| 2017-05-09 | 210.82 |
| 2017-05-08 | 210.07 |
| 2017-05-05 | 209.32 |
| 2017-05-04 | 213.82 |
| 2017-05-02 | 214.57 |
| 2017-04-28 | 215.32 |
| 2017-04-27 | 214.57 |
| 2017-04-26 | 214.57 |
| 2017-04-25 | 216.06 |
| 2017-04-24 | 215.32 |
| 2017-04-21 | 216.81 |
| 2017-04-20 | 218.31 |
| 2017-04-19 | 217.56 |
| 2017-04-18 | 219.81 |
| 2017-04-13 | 219.06 |
| 2017-04-12 | 215.32 |
| 2017-04-11 | 215.32 |
| 2017-04-10 | 218.31 |
| 2017-04-07 | 218.31 |
| 2017-04-06 | 222.81 |
| 2017-04-05 | 224.30 |
| 2017-04-03 | 225.05 |
| 2017-03-31 | 218.31 |
| 2017-03-30 | 214.57 |
| 2017-03-29 | 216.81 |
| 2017-03-28 | 219.06 |
| 2017-03-27 | 218.31 |
| 2017-03-24 | 222.81 |
| 2017-03-23 | 219.81 |
| 2017-03-22 | 217.56 |
| 2017-03-21 | 225.05 |
| 2017-03-20 | 203.33 |
| 2017-03-17 | 203.33 |
| 2017-03-16 | 203.33 |
| 2017-03-15 | 203.33 |
| 2017-03-14 | 201.83 |
| 2017-03-13 | 201.83 |
| 2017-03-10 | 198.09 |
| 2017-03-09 | 198.09 |
| 2017-03-08 | 202.58 |
| 2017-03-07 | 207.83 |
| 2017-03-06 | 209.32 |
| 2017-03-03 | 198.09 |
| 2017-03-02 | 184.61 |
| 2017-03-01 | 184.61 |
| 2017-02-28 | 186.11 |
| 2017-02-27 | 186.86 |
| 2017-02-24 | 187.60 |
| 2017-02-23 | 188.35 |
| 2017-02-22 | 184.61 |
| 2017-02-21 | 184.61 |
| 2017-02-20 | 184.61 |
| 2017-02-17 | 184.61 |
| 2017-02-16 | 184.61 |
| 2017-02-15 | 183.11 |
| 2017-02-14 | 191.35 |
| 2017-02-13 | 186.86 |
| 2017-02-10 | 192.10 |
| 2017-02-09 | 192.10 |
| 2017-02-08 | 192.85 |
| 2017-02-07 | 192.10 |
| 2017-02-06 | 192.10 |
| 2017-02-03 | 189.10 |
| 2017-02-02 | 185.36 |
| 2017-02-01 | 188.35 |
| 2017-01-27 | 188.35 |
| 2017-01-26 | 188.35 |
| 2017-01-25 | 184.61 |
| 2017-01-24 | 188.35 |
| 2017-01-23 | 188.35 |
| 2017-01-20 | 188.35 |
| 2017-01-19 | 188.35 |
| 2017-01-18 | 188.35 |
| 2017-01-17 | 188.35 |
| 2017-01-16 | 196.59 |
| 2017-01-13 | 196.59 |
| 2017-01-12 | 191.35 |
| 2017-01-11 | 196.59 |
| 2017-01-10 | 196.59 |
| 2017-01-09 | 198.84 |
| 2017-01-06 | 189.10 |
| 2017-01-05 | 196.59 |
| 2017-01-04 | 197.34 |
| 2017-01-03 | 186.11 |
| 2016-12-30 | 178.62 |
| 2016-12-29 | 178.62 |
| 2016-12-28 | 180.11 |
| 2016-12-23 | 180.11 |
| 2016-12-22 | 182.36 |
| 2016-12-21 | 186.11 |
| 2016-12-20 | 195.09 |
| 2016-12-19 | 203.33 |
| 2016-12-16 | 209.32 |
| 2016-12-15 | 207.08 |
| 2016-12-14 | 219.06 |
| 2016-12-13 | 210.07 |
| 2016-12-12 | 210.07 |
| 2016-12-09 | 219.81 |
| 2016-12-08 | 219.81 |
| 2016-12-07 | 213.07 |
| 2016-12-06 | 214.57 |
| 2016-12-05 | 214.57 |
| 2016-12-02 | 213.07 |
| 2016-12-01 | 213.07 |
| 2016-11-30 | 214.57 |
| 2016-11-29 | 216.06 |
| 2016-11-28 | 214.57 |
| 2016-11-25 | 214.57 |
| 2016-11-24 | 214.57 |
| 2016-11-23 | 229.55 |
| 2016-11-22 | 208.58 |
| 2016-11-21 | 208.58 |
| 2016-11-18 | 210.82 |
| 2016-11-17 | 210.82 |
| 2016-11-16 | 223.55 |
| 2016-11-15 | 228.80 |
| 2016-11-14 | 222.81 |
| 2016-11-11 | 229.55 |
| 2016-11-10 | 227.30 |
| 2016-11-09 | 227.30 |
| 2016-11-08 | 230.30 |
| 2016-11-07 | 235.54 |
| 2016-11-04 | 236.29 |
| 2016-11-03 | 237.04 |
| 2016-11-02 | 234.79 |
| 2016-11-01 | 238.53 |
| 2016-10-31 | 233.29 |
| 2016-10-28 | 236.29 |
| 2016-10-27 | 237.04 |
| 2016-10-26 | 237.04 |
| 2016-10-25 | 235.54 |
| 2016-10-24 | 236.29 |
| 2016-10-20 | 233.29 |
| 2016-10-19 | 232.54 |
| 2016-10-18 | 234.04 |
| 2016-10-17 | 236.29 |
| 2016-10-14 | 237.04 |
| 2016-10-13 | 237.04 |
| 2016-10-12 | 236.29 |
| 2016-10-11 | 237.04 |
| 2016-10-07 | 236.29 |
| 2016-10-06 | 236.29 |
| 2016-10-05 | 236.29 |
| 2016-10-04 | 236.29 |
| 2016-10-03 | 237.04 |
| 2016-09-30 | 233.29 |
| 2016-09-29 | 240.03 |
| 2016-09-28 | 237.04 |
| 2016-09-27 | 234.04 |
| 2016-09-26 | 233.29 |
| 2016-09-23 | 231.04 |
| 2016-09-22 | 231.04 |
| 2016-09-21 | 222.06 |
| 2016-09-20 | 222.81 |
| 2016-09-19 | 222.81 |
| 2016-09-15 | 225.80 |
| 2016-09-14 | 228.80 |
| 2016-09-13 | 229.55 |
| 2016-09-12 | 229.92 |
| 2016-09-09 | 234.39 |
| 2016-09-08 | 235.88 |
| 2016-09-07 | 236.62 |
| 2016-09-06 | 235.13 |
| 2016-09-05 | 235.13 |
| 2016-09-02 | 235.13 |
| 2016-09-01 | 241.84 |
| 2016-08-31 | 237.37 |
| 2016-08-30 | 235.13 |
| 2016-08-29 | 231.41 |
| 2016-08-26 | 231.41 |
| 2016-08-25 | 235.13 |
| 2016-08-24 | 238.11 |
| 2016-08-23 | 226.94 |
| 2016-08-22 | 226.20 |
| 2016-08-19 | 220.24 |
| 2016-08-18 | 215.77 |
| 2016-08-17 | 212.05 |
| 2016-08-16 | 212.05 |
| 2016-08-15 | 213.54 |
| 2016-08-12 | 210.56 |
| 2016-08-11 | 208.32 |
| 2016-08-10 | 205.34 |
| 2016-08-09 | 205.34 |
| 2016-08-08 | 205.34 |
| 2016-08-05 | 206.83 |
| 2016-08-04 | 205.34 |
| 2016-08-03 | 202.37 |
| 2016-08-01 | 202.37 |
| 2016-07-29 | 202.37 |
| 2016-07-28 | 203.85 |
| 2016-07-27 | 206.83 |
| 2016-07-26 | 209.81 |
| 2016-07-25 | 208.32 |
| 2016-07-22 | 212.79 |
| 2016-07-21 | 211.30 |
| 2016-07-20 | 211.30 |
| 2016-07-19 | 209.81 |
| 2016-07-18 | 216.52 |
| 2016-07-15 | 220.24 |
| 2016-07-14 | 236.62 |
| 2016-07-13 | 242.58 |
| 2016-07-12 | 249.28 |
| 2016-07-11 | 257.48 |
| 2016-07-08 | 257.48 |
| 2016-07-07 | 251.52 |
| 2016-07-06 | 250.03 |
| 2016-07-05 | 250.03 |
| 2016-07-04 | 250.03 |
| 2016-06-30 | 250.03 |
| 2016-06-29 | 249.28 |
| 2016-06-28 | 246.31 |
| 2016-06-27 | 243.33 |
| 2016-06-24 | 241.84 |
| 2016-06-23 | 249.28 |
| 2016-06-22 | 249.28 |
| 2016-06-21 | 253.75 |
| 2016-06-20 | 252.26 |
| 2016-06-17 | 250.77 |
| 2016-06-16 | 248.54 |
| 2016-06-15 | 250.03 |
| 2016-06-14 | 246.31 |
| 2016-06-13 | 246.31 |
| 2016-06-10 | 254.50 |
| 2016-06-08 | 260.46 |
| 2016-06-07 | 255.24 |
| 2016-06-06 | 253.01 |
| 2016-06-03 | 248.54 |
| 2016-06-02 | 236.62 |
| 2016-06-01 | 235.13 |
| 2016-05-31 | 235.13 |
| 2016-05-30 | 228.43 |
| 2016-05-27 | 226.20 |
| 2016-05-26 | 223.96 |
| 2016-05-25 | 221.73 |
| 2016-05-24 | 216.52 |
| 2016-05-23 | 200.88 |
| 2016-05-20 | 196.42 |
| 2016-05-19 | 207.56 |
| 2016-05-18 | 214.99 |
| 2016-05-17 | 215.73 |
| 2016-05-16 | 212.76 |
| 2016-05-13 | 208.30 |
| 2016-05-12 | 194.93 |
| 2016-05-11 | 197.16 |
| 2016-05-10 | 197.16 |
| 2016-05-09 | 194.93 |
| 2016-05-06 | 191.96 |
| 2016-05-05 | 197.16 |
| 2016-05-04 | 197.16 |
| 2016-05-03 | 200.88 |
| 2016-04-29 | 203.85 |
| 2016-04-28 | 209.79 |
| 2016-04-27 | 209.05 |
| 2016-04-26 | 211.28 |
| 2016-04-25 | 211.28 |
| 2016-04-22 | 206.08 |
| 2016-04-21 | 204.59 |
| 2016-04-20 | 205.33 |
| 2016-04-19 | 210.53 |
| 2016-04-18 | 196.42 |
| 2016-04-15 | 194.19 |
| 2016-04-14 | 179.33 |
| 2016-04-13 | 179.33 |
| 2016-04-12 | 176.36 |
| 2016-04-11 | 171.90 |
| 2016-04-08 | 164.47 |
| 2016-04-07 | 159.27 |
| 2016-04-06 | 158.53 |
| 2016-04-05 | 158.53 |
| 2016-04-01 | 148.87 |
| 2016-03-31 | 145.90 |
| 2016-03-30 | 146.64 |
| 2016-03-29 | 140.70 |
| 2016-03-24 | 130.30 |
| 2016-03-23 | 124.36 |
| 2016-03-22 | 125.10 |
| 2016-03-21 | 122.13 |
| 2016-03-18 | 123.61 |
| 2016-03-17 | 122.13 |
| 2016-03-16 | 119.16 |
| 2016-03-15 | 115.44 |
| 2016-03-14 | 119.16 |
| 2016-03-11 | 116.93 |
| 2016-03-10 | 116.18 |
| 2016-03-09 | 116.18 |
| 2016-03-08 | 115.44 |
| 2016-03-07 | 115.44 |
| 2016-03-04 | 115.44 |
| 2016-03-03 | 116.93 |
| 2016-03-02 | 115.44 |
| 2016-03-01 | 110.98 |
| 2016-02-29 | 110.98 |
| 2016-02-26 | 111.73 |
| 2016-02-25 | 111.73 |
| 2016-02-24 | 113.96 |
| 2016-02-23 | 113.96 |
| 2016-02-22 | 113.96 |
| 2016-02-19 | 112.47 |
| 2016-02-18 | 112.47 |
| 2016-02-17 | 112.47 |
| 2016-02-16 | 104.30 |
| 2016-02-15 | 104.30 |
| 2016-02-12 | 99.84 |
| 2016-02-11 | 105.78 |
| 2016-02-05 | 112.47 |
| 2016-02-04 | 107.27 |
| 2016-02-03 | 107.27 |
| 2016-02-02 | 108.76 |
| 2016-02-01 | 106.53 |
| 2016-01-29 | 108.01 |
| 2016-01-28 | 102.07 |
| 2016-01-27 | 102.07 |
| 2016-01-26 | 104.30 |
| 2016-01-25 | 110.98 |
| 2016-01-22 | 108.76 |
| 2016-01-21 | 109.50 |
| 2016-01-20 | 109.50 |
| 2016-01-19 | 111.73 |
| 2016-01-18 | 111.73 |
| 2016-01-15 | 113.21 |
| 2016-01-14 | 115.44 |
| 2016-01-13 | 115.44 |
| 2016-01-12 | 115.44 |
| 2016-01-11 | 115.44 |
| 2016-01-08 | 119.90 |
| 2016-01-07 | 115.44 |
| 2016-01-06 | 121.39 |
| 2016-01-05 | 120.64 |
| 2016-01-04 | 122.13 |
| 2015-12-31 | 122.87 |
| 2015-12-30 | 122.87 |
| 2015-12-29 | 122.13 |
| 2015-12-28 | 116.93 |
| 2015-12-24 | 120.64 |
| 2015-12-23 | 120.64 |
| 2015-12-22 | 116.93 |
| 2015-12-21 | 116.93 |
| 2015-12-18 | 119.16 |
| 2015-12-17 | 119.16 |
| 2015-12-16 | 122.13 |
| 2015-12-15 | 122.13 |
| 2015-12-14 | 122.13 |
| 2015-12-11 | 122.87 |
| 2015-12-10 | 122.87 |
| 2015-12-09 | 124.36 |
| 2015-12-08 | 124.36 |
| 2015-12-07 | 124.36 |
| 2015-12-04 | 124.36 |
| 2015-12-03 | 124.36 |
| 2015-12-02 | 125.10 |
| 2015-12-01 | 125.10 |
| 2015-11-30 | 125.10 |
| 2015-11-27 | 125.10 |
| 2015-11-26 | 125.10 |
| 2015-11-25 | 125.10 |
| 2015-11-24 | 125.10 |
| 2015-11-23 | 124.36 |
| 2015-11-20 | 122.87 |
| 2015-11-19 | 122.13 |
| 2015-11-18 | 122.13 |
| 2015-11-17 | 122.87 |
| 2015-11-16 | 122.87 |
| 2015-11-13 | 123.61 |
| 2015-11-12 | 125.10 |
| 2015-11-11 | 123.61 |
| 2015-11-10 | 123.61 |
| 2015-11-09 | 124.36 |
| 2015-11-06 | 124.36 |
| 2015-11-05 | 122.87 |
| 2015-11-04 | 124.36 |
| 2015-11-03 | 122.13 |
| 2015-11-02 | 122.13 |
| 2015-10-30 | 122.87 |
| 2015-10-29 | 122.87 |
| 2015-10-28 | 122.87 |
| 2015-10-27 | 125.84 |
| 2015-10-26 | 125.84 |
| 2015-10-23 | 125.84 |
| 2015-10-22 | 125.84 |
| 2015-10-20 | 126.59 |
| 2015-10-19 | 126.59 |
| 2015-10-16 | 127.33 |
| 2015-10-15 | 126.59 |
| 2015-10-14 | 125.84 |
| 2015-10-13 | 126.59 |
| 2015-10-12 | 125.10 |
| 2015-10-09 | 128.07 |
| 2015-10-08 | 117.67 |
| 2015-10-07 | 121.39 |
| 2015-10-06 | 119.90 |
| 2015-10-05 | 122.13 |
| 2015-10-02 | 122.13 |
| 2015-09-30 | 119.90 |
| 2015-09-29 | 113.96 |
| 2015-09-25 | 116.93 |
| 2015-09-24 | 113.96 |
| 2015-09-23 | 113.21 |
| 2015-09-22 | 121.39 |
| 2015-09-21 | 119.16 |
| 2015-09-18 | 117.67 |
| 2015-09-17 | 119.90 |
| 2015-09-16 | 117.67 |
| 2015-09-15 | 117.67 |
| 2015-09-14 | 122.13 |
| 2015-09-11 | 122.87 |
| 2015-09-10 | 122.13 |
| 2015-09-09 | 124.65 |
| 2015-09-08 | 120.98 |
| 2015-09-07 | 120.25 |
| 2015-09-04 | 120.25 |
| 2015-09-02 | 118.78 |
| 2015-09-01 | 123.92 |
| 2015-08-31 | 132.00 |
| 2015-08-28 | 129.79 |
| 2015-08-27 | 131.26 |
| 2015-08-26 | 116.58 |
| 2015-08-25 | 113.64 |
| 2015-08-24 | 119.51 |
| 2015-08-21 | 131.26 |
| 2015-08-20 | 136.40 |
| 2015-08-19 | 148.15 |
| 2015-08-18 | 147.41 |
| 2015-08-17 | 149.62 |
| 2015-08-14 | 154.02 |
| 2015-08-13 | 151.82 |
| 2015-08-12 | 152.55 |
| 2015-08-11 | 156.96 |
| 2015-08-10 | 154.75 |
| 2015-08-07 | 160.63 |
| 2015-08-06 | 163.56 |
| 2015-08-05 | 163.56 |
| 2015-08-04 | 163.56 |
| 2015-08-03 | 163.56 |
| 2015-07-31 | 164.30 |
| 2015-07-30 | 164.30 |
| 2015-07-29 | 165.03 |
| 2015-07-28 | 165.03 |
| 2015-07-27 | 172.37 |
| 2015-07-24 | 178.25 |
| 2015-07-23 | 178.25 |
| 2015-07-22 | 178.25 |
| 2015-07-21 | 178.25 |
| 2015-07-20 | 178.98 |
| 2015-07-17 | 181.92 |
| 2015-07-16 | 176.78 |
| 2015-07-15 | 165.03 |
| 2015-07-14 | 175.31 |
| 2015-07-13 | 171.64 |
| 2015-07-10 | 167.97 |
| 2015-07-09 | 151.08 |
| 2015-07-08 | 134.20 |
| 2015-07-07 | 156.22 |
| 2015-07-06 | 157.69 |
| 2015-07-03 | 167.97 |
| 2015-07-02 | 184.86 |
| 2015-06-30 | 192.20 |
| 2015-06-29 | 189.99 |
| 2015-06-26 | 198.07 |
| 2015-06-25 | 201.74 |
| 2015-06-24 | 201.74 |
| 2015-06-23 | 198.80 |
| 2015-06-22 | 194.40 |
| 2015-06-19 | 204.68 |
| 2015-06-18 | 203.94 |
| 2015-06-17 | 200.27 |
| 2015-06-16 | 199.54 |
| 2015-06-15 | 203.94 |
| 2015-06-12 | 204.68 |
| 2015-06-11 | 205.41 |
| 2015-06-10 | 203.21 |
| 2015-06-09 | 205.41 |
| 2015-06-08 | 206.88 |
| 2015-06-05 | 215.69 |
| 2015-06-04 | 212.75 |
| 2015-06-03 | 225.97 |
| 2015-06-02 | 225.23 |
| 2015-06-01 | 234.78 |
| 2015-05-29 | 241.39 |
| 2015-05-28 | 232.58 |
| 2015-05-27 | 245.06 |
| 2015-05-26 | 214.96 |
| 2015-05-22 | 201.89 |
| 2015-05-21 | 200.44 |
| 2015-05-20 | 204.80 |
| 2015-05-19 | 208.42 |
| 2015-05-18 | 204.80 |
| 2015-05-15 | 198.99 |
| 2015-05-14 | 200.44 |
| 2015-05-13 | 198.99 |
| 2015-05-12 | 201.89 |
| 2015-05-11 | 202.62 |
| 2015-05-08 | 201.89 |
| 2015-05-07 | 196.81 |
| 2015-05-06 | 201.89 |
| 2015-05-05 | 205.52 |
| 2015-05-04 | 208.42 |
| 2015-04-30 | 201.89 |
| 2015-04-29 | 193.91 |
| 2015-04-28 | 193.91 |
| 2015-04-27 | 189.56 |
| 2015-04-24 | 185.20 |
| 2015-04-23 | 186.65 |
| 2015-04-22 | 181.57 |
| 2015-04-21 | 180.85 |
| 2015-04-20 | 183.03 |
| 2015-04-17 | 193.91 |
| 2015-04-16 | 200.44 |
| 2015-04-15 | 214.23 |
| 2015-04-14 | 201.17 |
| 2015-04-13 | 188.11 |
| 2015-04-10 | 146.74 |
| 2015-04-09 | 141.66 |
| 2015-04-08 | 139.48 |
| 2015-04-02 | 140.21 |
| 2015-04-01 | 139.48 |
| 2015-03-31 | 140.21 |
| 2015-03-30 | 145.29 |
| 2015-03-27 | 142.39 |
| 2015-03-26 | 144.56 |
| 2015-03-25 | 143.84 |
| 2015-03-24 | 143.84 |
| 2015-03-23 | 143.84 |
| 2015-03-20 | 142.39 |
| 2015-03-19 | 139.48 |
| 2015-03-18 | 139.48 |
| 2015-03-17 | 139.48 |
| 2015-03-16 | 139.48 |
| 2015-03-13 | 139.48 |
| 2015-03-12 | 139.48 |
| 2015-03-11 | 141.66 |
| 2015-03-10 | 140.93 |
| 2015-03-09 | 140.93 |
| 2015-03-06 | 140.93 |
| 2015-03-05 | 140.93 |
| 2015-03-04 | 142.39 |
| 2015-03-03 | 142.39 |
| 2015-03-02 | 143.11 |
| 2015-02-27 | 141.66 |
| 2015-02-26 | 141.66 |
| 2015-02-25 | 141.66 |
| 2015-02-24 | 140.21 |
| 2015-02-23 | 140.21 |
| 2015-02-18 | 140.21 |
| 2015-02-17 | 140.21 |
| 2015-02-16 | 140.21 |
| 2015-02-13 | 140.21 |
| 2015-02-12 | 140.21 |
| 2015-02-11 | 140.21 |
| 2015-02-10 | 141.66 |
| 2015-02-09 | 141.66 |
| 2015-02-06 | 141.66 |
| 2015-02-05 | 141.66 |
| 2015-02-04 | 141.66 |
| 2015-02-03 | 140.93 |
| 2015-02-02 | 140.93 |
| 2015-01-30 | 140.93 |
| 2015-01-29 | 140.93 |
| 2015-01-28 | 140.93 |
| 2015-01-27 | 140.93 |
| 2015-01-26 | 140.93 |
| 2015-01-23 | 140.93 |
| 2015-01-22 | 140.93 |
| 2015-01-21 | 140.21 |
| 2015-01-20 | 140.21 |
| 2015-01-19 | 140.21 |
| 2015-01-16 | 141.66 |
| 2015-01-15 | 141.66 |
| 2015-01-14 | 141.66 |
| 2015-01-13 | 141.66 |
| 2015-01-12 | 141.66 |
| 2015-01-09 | 143.11 |
| 2015-01-08 | 142.39 |
| 2015-01-07 | 142.39 |
| 2015-01-06 | 143.11 |
| 2015-01-05 | 143.11 |
| 2015-01-02 | 143.11 |
| 2014-12-31 | 143.11 |
| 2014-12-30 | 143.84 |
| 2014-12-29 | 142.39 |
| 2014-12-24 | 140.93 |
| 2014-12-23 | 140.93 |
| 2014-12-22 | 140.93 |
| 2014-12-19 | 140.93 |
| 2014-12-18 | 140.93 |
| 2014-12-17 | 140.93 |
| 2014-12-16 | 140.93 |
| 2014-12-15 | 141.66 |
| 2014-12-12 | 141.66 |
| 2014-12-11 | 141.66 |
| 2014-12-10 | 141.66 |
| 2014-12-09 | 141.66 |
| 2014-12-08 | 143.11 |
| 2014-12-05 | 141.66 |
| 2014-12-04 | 140.93 |
| 2014-12-03 | 140.93 |
| 2014-12-02 | 140.93 |
| 2014-12-01 | 139.48 |
| 2014-11-28 | 140.93 |
| 2014-11-27 | 139.48 |
| 2014-11-26 | 139.48 |
| 2014-11-25 | 138.03 |
| 2014-11-24 | 139.48 |
| 2014-11-21 | 139.48 |
| 2014-11-20 | 138.03 |
| 2014-11-19 | 138.76 |
| 2014-11-18 | 138.76 |
| 2014-11-17 | 138.76 |
| 2014-11-14 | 138.76 |
| 2014-11-13 | 138.03 |
| 2014-11-12 | 138.03 |
| 2014-11-11 | 138.03 |
| 2014-11-10 | 138.03 |
| 2014-11-07 | 134.40 |
| 2014-11-06 | 134.40 |
| 2014-11-05 | 134.40 |
| 2014-11-04 | 134.40 |
| 2014-11-03 | 134.40 |
| 2014-10-31 | 134.40 |
| 2014-10-30 | 132.23 |
| 2014-10-29 | 130.77 |
| 2014-10-28 | 132.23 |
| 2014-10-27 | 132.23 |
| 2014-10-24 | 132.23 |
| 2014-10-23 | 132.23 |
| 2014-10-22 | 132.23 |
| 2014-10-21 | 132.23 |
| 2014-10-20 | 132.23 |
| 2014-10-17 | 135.85 |
| 2014-10-16 | 135.85 |
| 2014-10-15 | 135.85 |
| 2014-10-14 | 137.31 |
| 2014-10-13 | 137.31 |
| 2014-10-10 | 135.85 |
| 2014-10-09 | 135.85 |
| 2014-10-08 | 135.13 |
| 2014-10-07 | 135.13 |
| 2014-10-06 | 135.85 |
| 2014-10-03 | 135.85 |
| 2014-09-30 | 125.69 |
| 2014-09-29 | 125.69 |
| 2014-09-26 | 132.23 |
| 2014-09-25 | 132.23 |
| 2014-09-24 | 132.95 |
| 2014-09-23 | 141.66 |
| 2014-09-22 | 143.84 |
| 2014-09-19 | 143.84 |
| 2014-09-18 | 140.93 |
| 2014-09-17 | 140.93 |
| 2014-09-16 | 140.93 |
| 2014-09-15 | 140.93 |
| 2014-09-12 | 140.93 |
| 2014-09-11 | 140.93 |
| 2014-09-10 | 140.21 |
| 2014-09-08 | 140.21 |
| 2014-09-05 | 140.93 |
| 2014-09-04 | 137.34 |
| 2014-09-03 | 143.09 |
| 2014-09-02 | 144.53 |
| 2014-09-01 | 143.81 |
| 2014-08-29 | 145.25 |
| 2014-08-28 | 144.53 |
| 2014-08-27 | 144.53 |
| 2014-08-26 | 148.85 |
| 2014-08-25 | 147.41 |
| 2014-08-22 | 147.41 |
| 2014-08-21 | 147.41 |
| 2014-08-20 | 147.41 |
| 2014-08-19 | 147.41 |
| 2014-08-18 | 145.97 |
| 2014-08-15 | 147.41 |
| 2014-08-14 | 144.53 |
| 2014-08-13 | 144.53 |
| 2014-08-12 | 143.81 |
| 2014-08-11 | 142.37 |
| 2014-08-08 | 142.37 |
| 2014-08-07 | 140.93 |
| 2014-08-06 | 140.21 |
| 2014-08-05 | 138.78 |
| 2014-08-04 | 140.21 |
| 2014-08-01 | 140.21 |
| 2014-07-31 | 140.93 |
| 2014-07-30 | 139.50 |
| 2014-07-29 | 139.50 |
| 2014-07-28 | 135.90 |
| 2014-07-25 | 135.90 |
| 2014-07-24 | 136.62 |
| 2014-07-23 | 134.46 |
| 2014-07-22 | 134.46 |
| 2014-07-21 | 130.15 |
| 2014-07-18 | 136.62 |
| 2014-07-17 | 136.62 |
| 2014-07-16 | 136.62 |
| 2014-07-15 | 134.46 |
| 2014-07-14 | 134.46 |
| 2014-07-11 | 134.46 |
| 2014-07-10 | 134.46 |
| 2014-07-09 | 134.46 |
| 2014-07-08 | 134.46 |
| 2014-07-07 | 134.46 |
| 2014-07-04 | 134.46 |
| 2014-07-03 | 133.74 |
| 2014-07-02 | 133.74 |
| 2014-06-30 | 135.18 |
| 2014-06-27 | 133.74 |
| 2014-06-26 | 133.74 |
| 2014-06-25 | 133.74 |
| 2014-06-24 | 133.02 |
| 2014-06-23 | 133.02 |
| 2014-06-20 | 133.02 |
| 2014-06-19 | 133.02 |
| 2014-06-18 | 135.18 |
| 2014-06-17 | 135.90 |
| 2014-06-16 | 135.90 |
| 2014-06-13 | 137.34 |
| 2014-06-12 | 138.78 |
| 2014-06-11 | 140.21 |
| 2014-06-10 | 137.34 |
| 2014-06-09 | 138.78 |
| 2014-06-06 | 143.81 |
| 2014-06-05 | 133.74 |
| 2014-06-04 | 133.02 |
| 2014-06-03 | 130.15 |
| 2014-05-30 | 129.43 |
| 2014-05-29 | 127.27 |
| 2014-05-28 | 127.27 |
| 2014-05-27 | 128.71 |
| 2014-05-26 | 128.71 |
| 2014-05-23 | 129.43 |
| 2014-05-22 | 126.55 |
| 2014-05-21 | 126.55 |
| 2014-05-20 | 126.55 |
| 2014-05-19 | 126.55 |
| 2014-05-16 | 129.43 |
| 2014-05-15 | 129.43 |
| 2014-05-14 | 125.11 |
| 2014-05-13 | 125.11 |
| 2014-05-12 | 124.75 |
| 2014-05-09 | 124.04 |
| 2014-05-08 | 124.04 |
| 2014-05-07 | 120.50 |
| 2014-05-05 | 121.21 |
| 2014-05-02 | 123.33 |
| 2014-04-30 | 121.92 |
| 2014-04-29 | 123.33 |
| 2014-04-28 | 119.79 |
| 2014-04-25 | 124.75 |
| 2014-04-24 | 124.75 |
| 2014-04-23 | 126.88 |
| 2014-04-22 | 124.75 |
| 2014-04-17 | 124.75 |
| 2014-04-16 | 123.33 |
| 2014-04-15 | 126.88 |
| 2014-04-14 | 126.88 |
| 2014-04-11 | 127.59 |
| 2014-04-10 | 127.59 |
| 2014-04-09 | 126.17 |
| 2014-04-08 | 126.17 |
| 2014-04-07 | 123.33 |
| 2014-04-04 | 124.04 |
| 2014-04-03 | 124.04 |
| 2014-04-02 | 129.01 |
| 2014-04-01 | 129.01 |
| 2014-03-31 | 129.01 |
| 2014-03-28 | 123.33 |
| 2014-03-27 | 120.50 |
| 2014-03-26 | 124.04 |
| 2014-03-25 | 123.33 |
| 2014-03-24 | 127.59 |
| 2014-03-21 | 127.59 |
| 2014-03-20 | 127.59 |
| 2014-03-19 | 128.30 |
| 2014-03-18 | 128.30 |
| 2014-03-17 | 129.01 |
| 2014-03-14 | 129.01 |
| 2014-03-13 | 129.72 |
| 2014-03-12 | 129.72 |
| 2014-03-11 | 129.72 |
| 2014-03-10 | 129.72 |
| 2014-03-07 | 130.42 |
| 2014-03-06 | 130.42 |
| 2014-03-05 | 129.72 |
| 2014-03-04 | 129.72 |
| 2014-03-03 | 131.84 |
| 2014-02-28 | 133.97 |
| 2014-02-27 | 131.13 |
| 2014-02-26 | 130.42 |
| 2014-02-25 | 130.42 |
| 2014-02-24 | 130.42 |
| 2014-02-21 | 133.26 |
| 2014-02-20 | 133.26 |
| 2014-02-19 | 133.97 |
| 2014-02-18 | 124.04 |
| 2014-02-17 | 123.33 |
| 2014-02-14 | 123.33 |
| 2014-02-13 | 123.33 |
| 2014-02-12 | 124.04 |
| 2014-02-11 | 121.92 |
| 2014-02-10 | 121.92 |
| 2014-02-07 | 123.33 |
| 2014-02-06 | 123.33 |
| 2014-02-05 | 123.33 |
| 2014-02-04 | 123.33 |
| 2014-01-30 | 123.33 |
| 2014-01-29 | 123.33 |
| 2014-01-28 | 123.33 |
| 2014-01-27 | 126.88 |
| 2014-01-24 | 131.13 |
| 2014-01-23 | 126.88 |
| 2014-01-22 | 131.13 |
| 2014-01-21 | 131.13 |
| 2014-01-20 | 130.42 |
| 2014-01-17 | 126.88 |
| 2014-01-16 | 126.88 |
| 2014-01-15 | 126.88 |
| 2014-01-14 | 126.88 |
| 2014-01-13 | 132.55 |
| 2014-01-10 | 132.55 |
| 2014-01-09 | 135.39 |
| 2014-01-08 | 133.97 |
| 2014-01-07 | 130.42 |
| 2014-01-06 | 130.42 |
| 2014-01-03 | 133.97 |
| 2014-01-02 | 138.22 |
| 2013-12-31 | 133.97 |
| 2013-12-30 | 134.68 |
| 2013-12-27 | 134.68 |
| 2013-12-24 | 134.68 |
| 2013-12-23 | 134.68 |
| 2013-12-20 | 134.68 |
| 2013-12-19 | 134.68 |
| 2013-12-18 | 134.68 |
| 2013-12-17 | 134.68 |
| 2013-12-16 | 133.97 |
| 2013-12-13 | 133.97 |
| 2013-12-12 | 133.97 |
| 2013-12-11 | 133.97 |
| 2013-12-10 | 133.97 |
| 2013-12-09 | 139.64 |
| 2013-12-06 | 139.64 |
| 2013-12-05 | 139.64 |
| 2013-12-04 | 134.68 |
| 2013-12-03 | 134.68 |
| 2013-12-02 | 136.81 |
| 2013-11-29 | 137.51 |
| 2013-11-28 | 135.39 |
| 2013-11-27 | 135.39 |
| 2013-11-26 | 136.10 |
| 2013-11-25 | 133.97 |
| 2013-11-22 | 139.64 |
| 2013-11-21 | 132.55 |
| 2013-11-20 | 139.64 |
| 2013-11-19 | 139.64 |
| 2013-11-18 | 139.64 |
| 2013-11-15 | 135.39 |
| 2013-11-14 | 135.39 |
| 2013-11-13 | 133.97 |
| 2013-11-12 | 136.10 |
| 2013-11-11 | 133.26 |
| 2013-11-08 | 133.97 |
| 2013-11-07 | 133.97 |
| 2013-11-06 | 133.97 |
| 2013-11-05 | 133.97 |
| 2013-11-04 | 131.13 |
| 2013-11-01 | 131.13 |
| 2013-10-31 | 131.13 |
| 2013-10-30 | 126.88 |
| 2013-10-29 | 126.88 |
| 2013-10-28 | 126.88 |
| 2013-10-25 | 124.75 |
| 2013-10-24 | 124.75 |
| 2013-10-23 | 126.17 |
| 2013-10-22 | 124.04 |
| 2013-10-21 | 123.33 |
| 2013-10-18 | 123.33 |
| 2013-10-17 | 122.63 |
| 2013-10-16 | 119.79 |
| 2013-10-15 | 125.46 |
| 2013-10-11 | 126.88 |
| 2013-10-10 | 124.04 |
| 2013-10-09 | 123.33 |
| 2013-10-08 | 124.75 |
| 2013-10-07 | 126.88 |
| 2013-10-04 | 126.88 |
| 2013-10-03 | 125.46 |
| 2013-10-02 | 130.42 |
| 2013-09-30 | 135.39 |
| 2013-09-27 | 135.39 |
| 2013-09-26 | 133.97 |
| 2013-09-25 | 133.97 |
| 2013-09-24 | 131.84 |
| 2013-09-23 | 123.33 |
| 2013-09-19 | 124.75 |
| 2013-09-18 | 123.33 |
| 2013-09-17 | 122.63 |
| 2013-09-16 | 124.04 |
| 2013-09-13 | 121.92 |
| 2013-09-12 | 121.21 |
| 2013-09-11 | 125.82 |
| 2013-09-10 | 125.82 |
| 2013-09-09 | 128.64 |
| 2013-09-06 | 128.64 |
| 2013-09-05 | 128.64 |
| 2013-09-04 | 128.64 |
| 2013-09-03 | 128.64 |
| 2013-09-02 | 127.93 |
| 2013-08-30 | 127.93 |
| 2013-08-29 | 125.11 |
| 2013-08-28 | 125.11 |
| 2013-08-27 | 125.11 |
| 2013-08-26 | 122.29 |
| 2013-08-23 | 122.29 |
| 2013-08-22 | 122.29 |
| 2013-08-21 | 122.29 |
| 2013-08-20 | 124.40 |
| 2013-08-19 | 124.40 |
| 2013-08-16 | 125.82 |
| 2013-08-15 | 125.82 |
| 2013-08-13 | 125.82 |
| 2013-08-12 | 128.64 |
| 2013-08-09 | 128.64 |
| 2013-08-08 | 131.46 |
| 2013-08-07 | 131.46 |
| 2013-08-06 | 136.40 |
| 2013-08-05 | 136.40 |
| 2013-08-02 | 136.40 |
| 2013-08-01 | 136.40 |
| 2013-07-31 | 136.40 |
| 2013-07-30 | 134.99 |
| 2013-07-29 | 134.99 |
| 2013-07-26 | 134.99 |
| 2013-07-25 | 134.99 |
| 2013-07-24 | 132.87 |
| 2013-07-23 | 139.93 |
| 2013-07-22 | 132.87 |
| 2013-07-19 | 132.87 |
| 2013-07-18 | 136.40 |
| 2013-07-17 | 136.40 |
| 2013-07-16 | 136.40 |
| 2013-07-15 | 136.40 |
| 2013-07-12 | 136.40 |
| 2013-07-11 | 136.40 |
| 2013-07-10 | 136.40 |
| 2013-07-09 | 136.40 |
| 2013-07-08 | 136.40 |
| 2013-07-05 | 136.40 |
| 2013-07-04 | 139.93 |
| 2013-07-03 | 139.93 |
| 2013-07-02 | 144.87 |
| 2013-06-28 | 144.87 |
| 2013-06-27 | 137.11 |
| 2013-06-26 | 136.40 |
| 2013-06-25 | 137.11 |
| 2013-06-24 | 142.75 |
| 2013-06-21 | 146.99 |
| 2013-06-20 | 150.51 |
| 2013-06-19 | 151.22 |
| 2013-06-18 | 149.10 |
| 2013-06-17 | 149.10 |
| 2013-06-14 | 149.10 |
| 2013-06-13 | 153.34 |
| 2013-06-11 | 154.04 |
| 2013-06-10 | 153.34 |
| 2013-06-07 | 153.34 |
| 2013-06-06 | 152.63 |
| 2013-06-05 | 153.34 |
| 2013-06-04 | 156.16 |
| 2013-06-03 | 156.16 |
| 2013-05-31 | 154.04 |
| 2013-05-30 | 151.93 |
| 2013-05-29 | 152.63 |
| 2013-05-28 | 154.04 |
| 2013-05-27 | 148.40 |
| 2013-05-24 | 149.81 |
| 2013-05-23 | 148.40 |
| 2013-05-22 | 148.40 |
| 2013-05-21 | 147.69 |
| 2013-05-20 | 147.69 |
| 2013-05-16 | 148.40 |
| 2013-05-15 | 142.75 |
| 2013-05-14 | 145.36 |
| 2013-05-13 | 145.36 |
| 2013-05-10 | 145.36 |
| 2013-05-09 | 146.06 |
| 2013-05-08 | 146.06 |
| 2013-05-07 | 144.67 |
| 2013-05-06 | 144.67 |
| 2013-05-03 | 145.36 |
| 2013-05-02 | 144.67 |
| 2013-04-30 | 145.36 |
| 2013-04-29 | 143.27 |
| 2013-04-26 | 143.27 |
| 2013-04-25 | 139.79 |
| 2013-04-24 | 138.39 |
| 2013-04-23 | 138.39 |
| 2013-04-22 | 139.79 |
| 2013-04-19 | 139.79 |
| 2013-04-18 | 139.79 |
| 2013-04-17 | 137.00 |
| 2013-04-16 | 137.00 |
| 2013-04-15 | 137.70 |
| 2013-04-12 | 137.70 |
| 2013-04-11 | 137.70 |
| 2013-04-10 | 137.00 |
| 2013-04-09 | 137.00 |
| 2013-04-08 | 137.00 |
| 2013-04-05 | 131.42 |
| 2013-04-03 | 137.00 |
| 2013-04-02 | 137.00 |
| 2013-03-28 | 137.00 |
| 2013-03-27 | 137.00 |
| 2013-03-26 | 134.91 |
| 2013-03-25 | 133.51 |
| 2013-03-22 | 137.00 |
| 2013-03-21 | 138.39 |
| 2013-03-20 | 137.00 |
| 2013-03-19 | 131.42 |
| 2013-03-18 | 131.42 |
| 2013-03-15 | 141.88 |
| 2013-03-14 | 141.88 |
| 2013-03-13 | 146.06 |
| 2013-03-12 | 146.06 |
| 2013-03-11 | 147.45 |
| 2013-03-08 | 147.45 |
| 2013-03-07 | 146.06 |
| 2013-03-06 | 150.24 |
| 2013-03-05 | 150.24 |
| 2013-03-04 | 148.85 |
| 2013-03-01 | 159.30 |
| 2013-02-28 | 157.21 |
| 2013-02-27 | 156.52 |
| 2013-02-26 | 153.03 |
| 2013-02-25 | 153.03 |
| 2013-02-22 | 156.52 |
| 2013-02-21 | 154.42 |
| 2013-02-20 | 157.91 |
| 2013-02-19 | 156.52 |
| 2013-02-18 | 155.82 |
| 2013-02-15 | 155.12 |
| 2013-02-14 | 157.91 |
| 2013-02-08 | 151.64 |
| 2013-02-07 | 146.76 |
| 2013-02-06 | 149.55 |
| 2013-02-05 | 148.85 |
| 2013-02-04 | 156.52 |
| 2013-02-01 | 155.82 |
| 2013-01-31 | 152.33 |
| 2013-01-30 | 151.64 |
| 2013-01-29 | 147.45 |
| 2013-01-28 | 147.45 |
| 2013-01-25 | 152.33 |
| 2013-01-24 | 155.12 |
| 2013-01-23 | 157.91 |
| 2013-01-22 | 155.82 |
| 2013-01-21 | 155.82 |
| 2013-01-18 | 145.36 |
| 2013-01-17 | 143.27 |
| 2013-01-16 | 143.27 |
| 2013-01-15 | 141.88 |
| 2013-01-14 | 142.57 |
| 2013-01-11 | 137.00 |
| 2013-01-10 | 135.60 |
| 2013-01-09 | 133.51 |
| 2013-01-08 | 134.91 |
| 2013-01-07 | 136.30 |
| 2013-01-04 | 134.21 |
| 2013-01-03 | 132.82 |
| 2013-01-02 | 137.00 |
| 2012-12-31 | 121.66 |
| 2012-12-28 | 117.48 |
| 2012-12-27 | 119.57 |
| 2012-12-24 | 121.66 |
| 2012-12-21 | 123.06 |
| 2012-12-20 | 126.54 |
| 2012-12-19 | 126.54 |
| 2012-12-18 | 126.54 |
| 2012-12-17 | 129.33 |
| 2012-12-14 | 130.03 |
| 2012-12-13 | 130.72 |
| 2012-12-12 | 131.42 |
| 2012-12-11 | 131.42 |
| 2012-12-10 | 132.82 |
| 2012-12-07 | 134.21 |
| 2012-12-06 | 132.82 |
| 2012-12-05 | 130.72 |
| 2012-12-04 | 127.24 |
| 2012-12-03 | 127.94 |
| 2012-11-30 | 129.33 |
| 2012-11-29 | 135.60 |
| 2012-11-28 | 139.09 |
| 2012-11-27 | 133.51 |
| 2012-11-26 | 127.94 |
| 2012-11-23 | 144.67 |
| 2012-11-22 | 153.73 |
| 2012-11-21 | 147.45 |
| 2012-11-20 | 141.18 |
| 2012-11-19 | 146.76 |
| 2012-11-16 | 141.18 |
| 2012-11-15 | 140.48 |
| 2012-11-14 | 154.42 |
| 2012-11-13 | 157.91 |
| 2012-11-12 | 130.03 |
| 2012-11-09 | 116.09 |
| 2012-11-08 | 119.57 |
| 2012-11-07 | 117.48 |
| 2012-11-06 | 123.06 |
| 2012-11-05 | 116.78 |
| 2012-11-02 | 121.66 |
| 2012-11-01 | 111.90 |
| 2012-10-31 | 111.90 |
| 2012-10-30 | 111.90 |
| 2012-10-29 | 110.51 |
| 2012-10-26 | 110.51 |
| 2012-10-25 | 109.81 |
| 2012-10-24 | 109.81 |
| 2012-10-22 | 109.12 |
| 2012-10-19 | 118.87 |
| 2012-10-18 | 121.66 |
| 2012-10-17 | 110.51 |
| 2012-10-16 | 103.54 |
| 2012-10-15 | 102.15 |
| 2012-10-12 | 102.15 |
| 2012-10-11 | 102.15 |
| 2012-10-10 | 102.15 |
| 2012-10-09 | 102.84 |
| 2012-10-08 | 102.84 |
| 2012-10-05 | 98.66 |
| 2012-10-04 | 98.66 |
| 2012-10-03 | 97.96 |
| 2012-09-28 | 97.96 |
| 2012-09-27 | 97.27 |
| 2012-09-26 | 96.57 |
| 2012-09-25 | 96.57 |
| 2012-09-24 | 96.57 |
| 2012-09-21 | 96.57 |
| 2012-09-20 | 98.66 |
| 2012-09-19 | 103.54 |
| 2012-09-18 | 103.54 |
| 2012-09-17 | 105.63 |
| 2012-09-14 | 105.28 |
| 2012-09-13 | 102.53 |
| 2012-09-12 | 103.22 |
| 2012-09-11 | 103.22 |
| 2012-09-10 | 103.22 |
| 2012-09-07 | 101.84 |
| 2012-09-06 | 99.77 |
| 2012-09-05 | 96.33 |
| 2012-09-04 | 96.33 |
| 2012-09-03 | 100.46 |
| 2012-08-31 | 95.64 |
| 2012-08-30 | 95.64 |
| 2012-08-29 | 95.64 |
| 2012-08-28 | 95.64 |
| 2012-08-27 | 98.39 |
| 2012-08-24 | 93.57 |
| 2012-08-23 | 93.57 |
| 2012-08-22 | 95.64 |
| 2012-08-21 | 88.06 |
| 2012-08-20 | 88.06 |
| 2012-08-17 | 88.06 |
| 2012-08-16 | 88.06 |
| 2012-08-15 | 88.06 |
| 2012-08-14 | 88.06 |
| 2012-08-13 | 88.06 |
| 2012-08-10 | 88.06 |
| 2012-08-09 | 85.31 |
| 2012-08-08 | 90.82 |
| 2012-08-07 | 90.13 |
| 2012-08-06 | 85.99 |
| 2012-08-03 | 81.17 |
| 2012-08-02 | 90.82 |
| 2012-08-01 | 90.82 |
| 2012-07-31 | 90.82 |
| 2012-07-30 | 82.55 |
| 2012-07-27 | 82.55 |
| 2012-07-26 | 82.55 |
| 2012-07-25 | 82.55 |
| 2012-07-24 | 81.17 |
| 2012-07-23 | 86.68 |
| 2012-07-20 | 99.08 |
| 2012-07-19 | 99.77 |
| 2012-07-18 | 99.77 |
| 2012-07-17 | 98.39 |
| 2012-07-16 | 98.39 |
| 2012-07-13 | 99.77 |
| 2012-07-12 | 99.77 |
| 2012-07-11 | 101.15 |
| 2012-07-10 | 99.77 |
| 2012-07-09 | 99.77 |
| 2012-07-06 | 99.77 |
| 2012-07-05 | 99.77 |
| 2012-07-04 | 99.77 |
| 2012-07-03 | 99.77 |
| 2012-06-29 | 99.77 |
| 2012-06-28 | 99.77 |
| 2012-06-27 | 98.39 |
| 2012-06-26 | 97.02 |
| 2012-06-25 | 98.39 |
| 2012-06-22 | 99.08 |
| 2012-06-21 | 99.08 |
| 2012-06-20 | 99.08 |
| 2012-06-19 | 97.02 |
| 2012-06-18 | 91.50 |
| 2012-06-15 | 91.50 |
| 2012-06-14 | 91.50 |
| 2012-06-13 | 91.50 |
| 2012-06-12 | 91.50 |
| 2012-06-11 | 91.50 |
| 2012-06-08 | 91.50 |
| 2012-06-07 | 91.50 |
| 2012-06-06 | 99.08 |
| 2012-06-05 | 99.08 |
| 2012-06-04 | 99.08 |
| 2012-06-01 | 99.08 |
| 2012-05-31 | 106.66 |
| 2012-05-30 | 114.93 |
| 2012-05-29 | 115.62 |
| 2012-05-28 | 90.82 |
| 2012-05-25 | 90.82 |
| 2012-05-24 | 89.44 |
| 2012-05-23 | 90.82 |
| 2012-05-22 | 90.82 |
| 2012-05-21 | 90.82 |
| 2012-05-18 | 90.82 |
| 2012-05-17 | 90.82 |
| 2012-05-16 | 90.82 |
| 2012-05-15 | 92.88 |
| 2012-05-14 | 92.88 |
| 2012-05-11 | 92.88 |
| 2012-05-10 | 92.88 |
| 2012-05-09 | 92.88 |
| 2012-05-08 | 94.26 |
| 2012-05-07 | 99.08 |
| 2012-05-04 | 98.39 |
| 2012-05-03 | 92.92 |
| 2012-05-02 | 92.24 |
| 2012-04-30 | 92.24 |
| 2012-04-27 | 92.24 |
| 2012-04-26 | 91.55 |
| 2012-04-25 | 91.55 |
| 2012-04-24 | 91.55 |
| 2012-04-23 | 91.55 |
| 2012-04-20 | 91.55 |
| 2012-04-19 | 91.55 |
| 2012-04-18 | 91.55 |
| 2012-04-17 | 91.55 |
| 2012-04-16 | 93.60 |
| 2012-04-13 | 93.60 |
| 2012-04-12 | 91.55 |
| 2012-04-11 | 90.87 |
| 2012-04-10 | 91.55 |
| 2012-04-05 | 91.55 |
| 2012-04-03 | 98.39 |
| 2012-04-02 | 98.39 |
| 2012-03-30 | 98.39 |
| 2012-03-29 | 91.55 |
| 2012-03-28 | 91.55 |
| 2012-03-27 | 91.55 |
| 2012-03-26 | 91.55 |
| 2012-03-23 | 91.55 |
| 2012-03-22 | 91.55 |
| 2012-03-21 | 91.55 |
| 2012-03-20 | 91.55 |
| 2012-03-19 | 91.55 |
| 2012-03-16 | 91.55 |
| 2012-03-15 | 91.55 |
| 2012-03-14 | 92.24 |
| 2012-03-13 | 91.55 |
| 2012-03-12 | 91.55 |
| 2012-03-09 | 91.55 |
| 2012-03-08 | 91.55 |
| 2012-03-07 | 91.55 |
| 2012-03-06 | 91.55 |
| 2012-03-05 | 88.13 |
| 2012-03-02 | 98.39 |
| 2012-03-01 | 98.39 |
| 2012-02-29 | 98.39 |
| 2012-02-28 | 98.39 |
| 2012-02-27 | 97.03 |
| 2012-02-24 | 99.76 |
| 2012-02-23 | 101.81 |
| 2012-02-22 | 101.81 |
| 2012-02-21 | 91.55 |
| 2012-02-20 | 98.39 |
| 2012-02-17 | 98.39 |
| 2012-02-16 | 94.97 |
| 2012-02-15 | 97.03 |
| 2012-02-14 | 93.60 |
| 2012-02-13 | 94.97 |
| 2012-02-10 | 84.71 |
| 2012-02-09 | 84.71 |
| 2012-02-08 | 84.71 |
| 2012-02-07 | 86.08 |
| 2012-02-06 | 86.08 |
| 2012-02-03 | 86.08 |
| 2012-02-02 | 75.82 |
| 2012-02-01 | 75.82 |
| 2012-01-31 | 79.24 |
| 2012-01-30 | 77.87 |
| 2012-01-27 | 78.55 |
| 2012-01-26 | 79.24 |
| 2012-01-20 | 78.55 |
| 2012-01-19 | 78.55 |
| 2012-01-18 | 78.55 |
| 2012-01-17 | 77.19 |
| 2012-01-16 | 77.19 |
| 2012-01-13 | 77.19 |
| 2012-01-12 | 76.50 |
| 2012-01-11 | 76.50 |
| 2012-01-10 | 78.55 |
| 2012-01-09 | 78.55 |
| 2012-01-06 | 78.55 |
| 2012-01-05 | 78.55 |
| 2012-01-04 | 78.55 |
| 2012-01-03 | 78.55 |
| 2011-12-30 | 81.97 |
| 2011-12-29 | 80.61 |
| 2011-12-28 | 81.97 |
| 2011-12-23 | 81.97 |
| 2011-12-22 | 81.97 |
| 2011-12-21 | 80.61 |
| 2011-12-20 | 84.71 |
| 2011-12-19 | 86.08 |
| 2011-12-16 | 86.08 |
| 2011-12-15 | 88.13 |
| 2011-12-14 | 89.50 |
| 2011-12-13 | 90.18 |
| 2011-12-12 | 90.18 |
| 2011-12-09 | 90.18 |
| 2011-12-08 | 86.08 |
| 2011-12-07 | 86.76 |
| 2011-12-06 | 88.82 |
| 2011-12-05 | 90.18 |
| 2011-12-02 | 90.87 |
| 2011-12-01 | 90.18 |
| 2011-11-30 | 84.71 |
| 2011-11-29 | 89.50 |
| 2011-11-28 | 84.71 |
| 2011-11-25 | 84.71 |
| 2011-11-24 | 90.87 |
| 2011-11-23 | 81.97 |
| 2011-11-22 | 90.87 |
| 2011-11-21 | 91.55 |
| 2011-11-18 | 91.55 |
| 2011-11-17 | 91.55 |
| 2011-11-16 | 92.24 |
| 2011-11-15 | 92.24 |
| 2011-11-14 | 93.60 |
| 2011-11-11 | 91.55 |
| 2011-11-10 | 91.55 |
| 2011-11-09 | 93.60 |
| 2011-11-08 | 92.24 |
| 2011-11-07 | 91.55 |
| 2011-11-04 | 91.55 |
| 2011-11-03 | 91.55 |
| 2011-11-02 | 92.24 |
| 2011-11-01 | 93.60 |
| 2011-10-31 | 97.03 |
| 2011-10-28 | 97.03 |
| 2011-10-27 | 97.71 |
| 2011-10-26 | 90.87 |
| 2011-10-25 | 91.55 |
| 2011-10-24 | 91.55 |
| 2011-10-21 | 92.24 |
| 2011-10-20 | 92.24 |
| 2011-10-19 | 91.55 |
| 2011-10-18 | 91.55 |
| 2011-10-17 | 91.55 |
| 2011-10-14 | 91.55 |
| 2011-10-13 | 92.92 |
| 2011-10-12 | 88.82 |
| 2011-10-11 | 88.82 |
| 2011-10-10 | 85.40 |
| 2011-10-07 | 94.29 |
| 2011-10-06 | 84.71 |
| 2011-10-04 | 84.71 |
| 2011-10-03 | 96.34 |
| 2011-09-30 | 99.76 |
| 2011-09-28 | 99.76 |
| 2011-09-27 | 94.97 |
| 2011-09-26 | 77.87 |
| 2011-09-23 | 91.55 |
| 2011-09-22 | 104.55 |
| 2011-09-21 | 98.39 |
| 2011-09-20 | 94.97 |
| 2011-09-19 | 98.39 |
| 2011-09-16 | 104.55 |
| 2011-09-15 | 103.87 |
| 2011-09-14 | 104.55 |
| 2011-09-12 | 104.21 |
| 2011-09-09 | 104.21 |
| 2011-09-08 | 104.21 |
| 2011-09-07 | 104.21 |
| 2011-09-06 | 104.21 |
| 2011-09-05 | 104.21 |
| 2011-09-02 | 107.61 |
| 2011-09-01 | 109.65 |
| 2011-08-31 | 109.65 |
| 2011-08-30 | 109.65 |
| 2011-08-29 | 109.65 |
| 2011-08-26 | 109.65 |
| 2011-08-25 | 106.25 |
| 2011-08-24 | 112.38 |
| 2011-08-23 | 104.21 |
| 2011-08-22 | 97.40 |
| 2011-08-19 | 102.85 |
| 2011-08-18 | 117.82 |
| 2011-08-17 | 117.82 |
| 2011-08-16 | 120.55 |
| 2011-08-15 | 113.06 |
| 2011-08-12 | 104.21 |
| 2011-08-11 | 104.21 |
| 2011-08-10 | 104.21 |
| 2011-08-09 | 104.21 |
| 2011-08-08 | 111.02 |
| 2011-08-05 | 124.63 |
| 2011-08-04 | 130.07 |
| 2011-08-03 | 124.63 |
| 2011-08-02 | 124.63 |
| 2011-08-01 | 126.67 |
| 2011-07-29 | 127.35 |
| 2011-07-28 | 130.76 |
| 2011-07-27 | 131.44 |
| 2011-07-26 | 131.44 |
| 2011-07-25 | 131.44 |
| 2011-07-22 | 131.44 |
| 2011-07-21 | 130.76 |
| 2011-07-20 | 129.39 |
| 2011-07-19 | 124.63 |
| 2011-07-18 | 131.44 |
| 2011-07-15 | 124.63 |
| 2011-07-14 | 127.35 |
| 2011-07-13 | 127.35 |
| 2011-07-12 | 125.31 |
| 2011-07-11 | 128.71 |
| 2011-07-08 | 128.71 |
| 2011-07-07 | 128.71 |
| 2011-07-06 | 131.44 |
| 2011-07-05 | 125.99 |
| 2011-07-04 | 125.99 |
| 2011-06-30 | 126.67 |
| 2011-06-29 | 126.67 |
| 2011-06-28 | 128.03 |
| 2011-06-27 | 128.03 |
| 2011-06-24 | 127.35 |
| 2011-06-23 | 124.63 |
| 2011-06-22 | 124.63 |
| 2011-06-21 | 124.63 |
| 2011-06-20 | 124.63 |
| 2011-06-17 | 130.07 |
| 2011-06-16 | 128.03 |
| 2011-06-15 | 127.35 |
| 2011-06-14 | 127.35 |
| 2011-06-13 | 127.35 |
| 2011-06-10 | 127.35 |
| 2011-06-09 | 128.71 |
| 2011-06-08 | 132.12 |
| 2011-06-07 | 137.56 |
| 2011-06-03 | 137.56 |
| 2011-06-02 | 137.56 |
| 2011-06-01 | 137.56 |
| 2011-05-31 | 134.84 |
| 2011-05-30 | 132.12 |
| 2011-05-27 | 134.16 |
| 2011-05-26 | 134.16 |
| 2011-05-25 | 134.16 |
| 2011-05-24 | 138.24 |
| 2011-05-23 | 138.24 |
| 2011-05-20 | 138.24 |
| 2011-05-19 | 138.24 |
| 2011-05-18 | 141.65 |
| 2011-05-17 | 138.24 |
| 2011-05-16 | 138.24 |
| 2011-05-13 | 131.44 |
| 2011-05-12 | 131.44 |
| 2011-05-11 | 131.44 |
| 2011-05-09 | 131.44 |
| 2011-05-06 | 134.84 |
| 2011-05-05 | 134.84 |
| 2011-05-04 | 138.24 |
| 2011-05-03 | 144.37 |
| 2011-04-29 | 139.60 |
| 2011-04-28 | 139.26 |
| 2011-04-27 | 139.26 |
| 2011-04-26 | 139.26 |
| 2011-04-21 | 137.26 |
| 2011-04-20 | 137.26 |
| 2011-04-19 | 139.26 |
| 2011-04-18 | 137.26 |
| 2011-04-15 | 140.60 |
| 2011-04-14 | 140.60 |
| 2011-04-13 | 140.60 |
| 2011-04-12 | 140.60 |
| 2011-04-11 | 140.60 |
| 2011-04-08 | 138.60 |
| 2011-04-07 | 139.26 |
| 2011-04-06 | 133.92 |
| 2011-04-04 | 133.92 |
| 2011-04-01 | 133.92 |
| 2011-03-31 | 133.92 |
| 2011-03-30 | 139.26 |
| 2011-03-29 | 137.93 |
| 2011-03-28 | 131.91 |
| 2011-03-25 | 131.91 |
| 2011-03-24 | 127.23 |
| 2011-03-23 | 127.23 |
| 2011-03-22 | 125.90 |
| 2011-03-21 | 125.90 |
| 2011-03-18 | 125.23 |
| 2011-03-17 | 124.56 |
| 2011-03-16 | 127.23 |
| 2011-03-15 | 131.91 |
| 2011-03-14 | 128.57 |
| 2011-03-11 | 133.92 |
| 2011-03-10 | 135.25 |
| 2011-03-09 | 135.25 |
| 2011-03-08 | 133.92 |
| 2011-03-07 | 133.92 |
| 2011-03-04 | 132.58 |
| 2011-03-03 | 132.58 |
| 2011-03-02 | 139.26 |
| 2011-03-01 | 140.60 |
| 2011-02-28 | 139.93 |
| 2011-02-25 | 140.60 |
| 2011-02-24 | 132.58 |
| 2011-02-23 | 139.26 |
| 2011-02-22 | 138.60 |
| 2011-02-21 | 143.27 |
| 2011-02-18 | 143.27 |
| 2011-02-17 | 140.60 |
| 2011-02-16 | 140.60 |
| 2011-02-15 | 141.94 |
| 2011-02-14 | 141.94 |
| 2011-02-11 | 140.60 |
| 2011-02-10 | 139.26 |
| 2011-02-09 | 140.60 |
| 2011-02-08 | 142.61 |
| 2011-02-07 | 140.60 |
| 2011-02-02 | 139.93 |
| 2011-02-01 | 139.93 |
| 2011-01-31 | 139.26 |
| 2011-01-28 | 140.60 |
| 2011-01-27 | 140.60 |
| 2011-01-26 | 140.60 |
| 2011-01-25 | 133.92 |
| 2011-01-24 | 133.92 |
| 2011-01-21 | 134.59 |
| 2011-01-20 | 134.59 |
| 2011-01-19 | 135.25 |
| 2011-01-18 | 139.26 |
| 2011-01-17 | 139.26 |
| 2011-01-14 | 145.28 |
| 2011-01-13 | 147.28 |
| 2011-01-12 | 147.28 |
| 2011-01-11 | 147.28 |
| 2011-01-10 | 150.63 |
| 2011-01-07 | 147.28 |
| 2011-01-06 | 150.63 |
| 2011-01-05 | 148.62 |
| 2011-01-04 | 148.62 |
| 2011-01-03 | 140.60 |
| 2010-12-31 | 140.60 |
| 2010-12-30 | 140.60 |
| 2010-12-29 | 140.60 |
| 2010-12-28 | 142.61 |
| 2010-12-24 | 143.94 |
| 2010-12-23 | 140.60 |
| 2010-12-22 | 140.60 |
| 2010-12-21 | 139.26 |
| 2010-12-20 | 140.60 |
| 2010-12-17 | 140.60 |
| 2010-12-16 | 140.60 |
| 2010-12-15 | 141.94 |
| 2010-12-14 | 143.27 |
| 2010-12-13 | 143.94 |
| 2010-12-10 | 140.60 |
| 2010-12-09 | 140.60 |
| 2010-12-08 | 138.60 |
| 2010-12-07 | 138.60 |
| 2010-12-06 | 139.26 |
| 2010-12-03 | 143.27 |
| 2010-12-02 | 143.27 |
| 2010-12-01 | 142.61 |
| 2010-11-30 | 142.61 |
| 2010-11-29 | 140.60 |
| 2010-11-26 | 141.27 |
| 2010-11-25 | 141.27 |
| 2010-11-24 | 140.60 |
| 2010-11-23 | 140.60 |
| 2010-11-22 | 142.61 |
| 2010-11-19 | 139.93 |
| 2010-11-18 | 140.60 |
| 2010-11-17 | 138.60 |
| 2010-11-16 | 139.93 |
| 2010-11-15 | 138.60 |
| 2010-11-12 | 140.60 |
| 2010-11-11 | 142.61 |
| 2010-11-10 | 139.93 |
| 2010-11-09 | 141.94 |
| 2010-11-08 | 143.27 |
| 2010-11-05 | 141.94 |
| 2010-11-04 | 143.94 |
| 2010-11-03 | 139.93 |
| 2010-11-02 | 137.93 |
| 2010-11-01 | 127.23 |
| 2010-10-29 | 121.89 |
| 2010-10-28 | 117.21 |
| 2010-10-27 | 113.87 |
| 2010-10-26 | 113.87 |
| 2010-10-25 | 113.87 |
| 2010-10-22 | 113.87 |
| 2010-10-21 | 113.87 |
| 2010-10-20 | 113.87 |
| 2010-10-19 | 113.87 |
| 2010-10-18 | 113.87 |
| 2010-10-15 | 113.87 |
| 2010-10-14 | 114.54 |
| 2010-10-13 | 112.53 |
| 2010-10-12 | 112.53 |
| 2010-10-11 | 113.87 |
| 2010-10-08 | 113.87 |
| 2010-10-07 | 111.19 |
| 2010-10-06 | 111.19 |
| 2010-10-05 | 108.52 |
| 2010-10-04 | 109.86 |
| 2010-09-30 | 109.86 |
| 2010-09-29 | 107.85 |
| 2010-09-28 | 110.53 |
| 2010-09-27 | 110.53 |
| 2010-09-24 | 111.19 |
| 2010-09-22 | 107.18 |
| 2010-09-21 | 105.85 |
| 2010-09-20 | 105.85 |
| 2010-09-17 | 107.18 |
| 2010-09-16 | 108.52 |
| 2010-09-15 | 106.38 |
| 2010-09-14 | 105.72 |
| 2010-09-13 | 103.05 |
| 2010-09-10 | 106.38 |
| 2010-09-09 | 101.72 |
| 2010-09-08 | 103.05 |
| 2010-09-07 | 101.06 |
| 2010-09-06 | 100.39 |
| 2010-09-03 | 99.72 |
| 2010-09-02 | 101.72 |
| 2010-09-01 | 99.72 |
| 2010-08-31 | 93.73 |
| 2010-08-30 | 97.06 |
| 2010-08-27 | 98.39 |
| 2010-08-26 | 111.71 |
| 2010-08-25 | 113.04 |
| 2010-08-24 | 109.71 |
| 2010-08-23 | 111.04 |
| 2010-08-20 | 111.04 |
| 2010-08-19 | 111.04 |
| 2010-08-18 | 113.04 |
| 2010-08-17 | 103.05 |
| 2010-08-16 | 109.71 |
| 2010-08-13 | 111.71 |
| 2010-08-12 | 112.37 |
| 2010-08-11 | 113.04 |
| 2010-08-10 | 113.04 |
| 2010-08-09 | 107.05 |
| 2010-08-06 | 103.05 |
| 2010-08-05 | 99.72 |
| 2010-08-04 | 99.06 |
| 2010-08-03 | 99.72 |
| 2010-08-02 | 95.06 |
| 2010-07-30 | 94.40 |
| 2010-07-29 | 95.73 |
| 2010-07-28 | 91.74 |
| 2010-07-27 | 94.40 |
| 2010-07-26 | 93.07 |
| 2010-07-23 | 91.74 |
| 2010-07-22 | 96.40 |
| 2010-07-21 | 96.40 |
| 2010-07-20 | 93.73 |
| 2010-07-19 | 90.40 |
| 2010-07-16 | 92.40 |
| 2010-07-15 | 91.74 |
| 2010-07-14 | 91.74 |
| 2010-07-13 | 92.40 |
| 2010-07-12 | 92.40 |
| 2010-07-09 | 91.07 |
| 2010-07-08 | 91.07 |
| 2010-07-07 | 90.40 |
| 2010-07-06 | 91.07 |
| 2010-07-05 | 90.40 |
| 2010-07-02 | 90.40 |
| 2010-06-30 | 90.40 |
| 2010-06-29 | 93.07 |
| 2010-06-28 | 91.07 |
| 2010-06-25 | 91.07 |
| 2010-06-24 | 88.41 |
| 2010-06-23 | 88.41 |
| 2010-06-22 | 93.07 |
| 2010-06-21 | 94.40 |
| 2010-06-18 | 87.74 |
| 2010-06-17 | 89.74 |
| 2010-06-15 | 89.74 |
| 2010-06-14 | 85.74 |
| 2010-06-11 | 86.41 |
| 2010-06-10 | 86.41 |
| 2010-06-09 | 91.07 |
| 2010-06-08 | 83.08 |
| 2010-06-07 | 85.74 |
| 2010-06-04 | 85.74 |
| 2010-06-03 | 86.41 |
| 2010-06-02 | 84.41 |
| 2010-06-01 | 85.08 |
| 2010-05-31 | 83.08 |
| 2010-05-28 | 83.08 |
| 2010-05-27 | 83.75 |
| 2010-05-26 | 83.75 |
| 2010-05-25 | 83.75 |
| 2010-05-24 | 83.75 |
| 2010-05-20 | 76.42 |
| 2010-05-19 | 79.09 |
| 2010-05-18 | 81.75 |
| 2010-05-17 | 81.75 |
| 2010-05-14 | 82.42 |
| 2010-05-13 | 82.42 |
| 2010-05-12 | 79.75 |
| 2010-05-11 | 79.75 |
| 2010-05-10 | 83.08 |
| 2010-05-07 | 73.76 |
| 2010-05-06 | 76.42 |
| 2010-05-05 | 83.08 |
| 2010-05-04 | 84.41 |
| 2010-05-03 | 86.41 |
| 2010-04-30 | 89.07 |
| 2010-04-29 | 89.07 |
| 2010-04-28 | 85.41 |
| 2010-04-27 | 84.76 |
| 2010-04-26 | 87.36 |
| 2010-04-23 | 88.66 |
| 2010-04-22 | 88.66 |
| 2010-04-21 | 92.57 |
| 2010-04-20 | 91.92 |
| 2010-04-19 | 92.57 |
| 2010-04-16 | 96.47 |
| 2010-04-15 | 93.87 |
| 2010-04-14 | 94.52 |
| 2010-04-13 | 95.82 |
| 2010-04-12 | 95.82 |
| 2010-04-09 | 95.17 |
| 2010-04-08 | 98.42 |
| 2010-04-07 | 98.42 |
| 2010-04-01 | 97.77 |
| 2010-03-31 | 97.12 |
| 2010-03-30 | 98.42 |
| 2010-03-29 | 97.12 |
| 2010-03-26 | 97.12 |
| 2010-03-25 | 96.47 |
| 2010-03-24 | 95.17 |
| 2010-03-23 | 97.12 |
| 2010-03-22 | 95.17 |
| 2010-03-19 | 95.17 |
| 2010-03-18 | 96.47 |
| 2010-03-17 | 97.12 |
| 2010-03-16 | 97.77 |
| 2010-03-15 | 96.47 |
| 2010-03-12 | 97.12 |
| 2010-03-11 | 96.47 |
| 2010-03-10 | 95.17 |
| 2010-03-09 | 95.82 |
| 2010-03-08 | 93.22 |
| 2010-03-05 | 95.17 |
| 2010-03-04 | 95.82 |
| 2010-03-03 | 93.87 |
| 2010-03-02 | 96.47 |
| 2010-03-01 | 95.82 |
| 2010-02-26 | 91.92 |
| 2010-02-25 | 91.92 |
| 2010-02-24 | 91.92 |
| 2010-02-23 | 93.87 |
| 2010-02-22 | 93.87 |
| 2010-02-19 | 92.57 |
| 2010-02-18 | 93.87 |
| 2010-02-17 | 89.31 |
| 2010-02-12 | 89.31 |
| 2010-02-11 | 89.31 |
| 2010-02-10 | 89.31 |
| 2010-02-09 | 88.66 |
| 2010-02-08 | 88.66 |
| 2010-02-05 | 88.66 |
| 2010-02-04 | 91.27 |
| 2010-02-03 | 90.62 |
| 2010-02-02 | 88.66 |
| 2010-02-01 | 82.16 |
| 2010-01-29 | 80.21 |
| 2010-01-28 | 83.46 |
| 2010-01-27 | 82.81 |
| 2010-01-26 | 80.86 |
| 2010-01-25 | 88.66 |
| 2010-01-22 | 88.66 |
| 2010-01-21 | 91.92 |
| 2010-01-20 | 95.17 |
| 2010-01-19 | 95.17 |
| 2010-01-18 | 93.87 |
| 2010-01-15 | 97.77 |
| 2010-01-14 | 98.42 |
| 2010-01-13 | 91.27 |
| 2010-01-12 | 91.92 |
| 2010-01-11 | 89.97 |
| 2010-01-08 | 88.66 |
| 2010-01-07 | 82.16 |
| 2010-01-06 | 75.65 |
| 2010-01-05 | 74.35 |
| 2010-01-04 | 75.00 |
| 2009-12-31 | 78.91 |
| 2009-12-30 | 75.65 |
| 2009-12-29 | 73.70 |
| 2009-12-28 | 75.00 |
| 2009-12-24 | 75.00 |
| 2009-12-23 | 73.05 |
| 2009-12-22 | 74.35 |
| 2009-12-21 | 75.00 |
| 2009-12-18 | 75.65 |
| 2009-12-17 | 75.65 |
| 2009-12-16 | 77.60 |
| 2009-12-15 | 81.51 |
| 2009-12-14 | 79.56 |
| 2009-12-11 | 76.30 |
| 2009-12-10 | 82.16 |
| 2009-12-09 | 80.86 |
| 2009-12-08 | 82.16 |
| 2009-12-07 | 82.16 |
| 2009-12-04 | 82.16 |
| 2009-12-03 | 84.76 |
| 2009-12-02 | 85.41 |
| 2009-12-01 | 84.11 |
| 2009-11-30 | 82.81 |
| 2009-11-27 | 77.60 |
| 2009-11-26 | 82.16 |
| 2009-11-25 | 82.16 |
| 2009-11-24 | 82.16 |
| 2009-11-23 | 82.16 |
| 2009-11-20 | 82.16 |
| 2009-11-19 | 82.16 |
| 2009-11-18 | 82.16 |
| 2009-11-17 | 84.11 |
| 2009-11-16 | 82.16 |
| 2009-11-13 | 84.11 |
| 2009-11-12 | 79.56 |
| 2009-11-11 | 75.65 |
| 2009-11-10 | 71.10 |
| 2009-11-09 | 71.10 |
| 2009-11-06 | 70.45 |
| 2009-11-05 | 68.50 |
| 2009-11-04 | 69.80 |
| 2009-11-03 | 67.85 |
| 2009-11-02 | 70.45 |
| 2009-10-30 | 71.75 |
| 2009-10-29 | 65.24 |
| 2009-10-28 | 73.05 |
| 2009-10-27 | 71.75 |
| 2009-10-23 | 74.35 |
| 2009-10-22 | 72.40 |
| 2009-10-21 | 71.10 |
| 2009-10-20 | 71.10 |
| 2009-10-19 | 69.15 |
| 2009-10-16 | 71.75 |
| 2009-10-15 | 72.40 |
| 2009-10-14 | 72.40 |
| 2009-10-13 | 69.15 |
| 2009-10-12 | 63.94 |
| 2009-10-09 | 63.94 |
| 2009-10-08 | 67.85 |
| 2009-10-07 | 63.94 |
| 2009-10-06 | 61.99 |
| 2009-10-05 | 63.29 |
| 2009-10-02 | 62.64 |
| 2009-09-30 | 65.89 |
| 2009-09-29 | 69.15 |
| 2009-09-28 | 64.59 |
| 2009-09-25 | 69.15 |
| 2009-09-24 | 67.20 |
| 2009-09-23 | 65.89 |
| 2009-09-22 | 59.39 |
| 2009-09-21 | 61.34 |
| 2009-09-18 | 60.36 |
| 2009-09-17 | 63.57 |
| 2009-09-16 | 65.50 |
| 2009-09-15 | 62.93 |
| 2009-09-14 | 62.93 |
| 2009-09-11 | 64.85 |
| 2009-09-10 | 65.50 |
| 2009-09-09 | 63.57 |
| 2009-09-08 | 63.57 |
| 2009-09-07 | 65.50 |
| 2009-09-04 | 62.93 |
| 2009-09-03 | 62.29 |
| 2009-09-02 | 62.29 |
| 2009-09-01 | 61.65 |
| 2009-08-31 | 60.36 |
| 2009-08-28 | 61.01 |
| 2009-08-27 | 59.72 |
| 2009-08-26 | 62.93 |
| 2009-08-25 | 62.29 |
| 2009-08-24 | 57.80 |
| 2009-08-21 | 57.16 |
| 2009-08-20 | 55.23 |
| 2009-08-19 | 53.95 |
| 2009-08-18 | 53.95 |
| 2009-08-17 | 55.23 |
| 2009-08-14 | 58.44 |
| 2009-08-13 | 61.65 |
| 2009-08-12 | 62.29 |
| 2009-08-11 | 64.85 |
| 2009-08-10 | 64.85 |
| 2009-08-07 | 64.21 |
| 2009-08-06 | 65.50 |
| 2009-08-05 | 64.85 |
| 2009-08-04 | 65.50 |
| 2009-08-03 | 66.14 |
| 2009-07-31 | 66.14 |
| 2009-07-30 | 64.85 |
| 2009-07-29 | 60.36 |
| 2009-07-28 | 63.57 |
| 2009-07-27 | 62.93 |
| 2009-07-24 | 64.85 |
| 2009-07-23 | 62.93 |
| 2009-07-22 | 62.29 |
| 2009-07-21 | 62.93 |
| 2009-07-20 | 62.29 |
| 2009-07-17 | 61.65 |
| 2009-07-16 | 60.36 |
| 2009-07-15 | 62.29 |
| 2009-07-14 | 57.16 |
| 2009-07-13 | 54.59 |
| 2009-07-10 | 52.03 |
| 2009-07-09 | 53.95 |
| 2009-07-08 | 52.03 |
| 2009-07-07 | 51.38 |
| 2009-07-06 | 52.03 |
| 2009-07-03 | 53.95 |
| 2009-07-02 | 53.31 |
| 2009-06-30 | 52.03 |
| 2009-06-29 | 52.03 |
| 2009-06-26 | 53.31 |
| 2009-06-25 | 50.74 |
| 2009-06-24 | 50.74 |
| 2009-06-23 | 50.74 |
| 2009-06-22 | 53.31 |
| 2009-06-19 | 53.95 |
| 2009-06-18 | 53.95 |
| 2009-06-17 | 57.16 |
| 2009-06-16 | 60.36 |
| 2009-06-15 | 65.50 |
| 2009-06-12 | 66.78 |
| 2009-06-11 | 65.50 |
| 2009-06-10 | 66.78 |
| 2009-06-09 | 67.42 |
| 2009-06-08 | 69.99 |
| 2009-06-05 | 68.06 |
| 2009-06-04 | 68.70 |
| 2009-06-03 | 71.91 |
| 2009-06-02 | 66.14 |
| 2009-06-01 | 66.14 |
| 2009-05-29 | 47.54 |
| 2009-05-27 | 60.36 |
| 2009-05-26 | 45.61 |
| 2009-05-25 | 40.48 |
| 2009-05-22 | 37.91 |
| 2009-05-21 | 41.76 |
| 2009-05-20 | 42.40 |
| 2009-05-19 | 39.20 |
| 2009-05-18 | 36.63 |
| 2009-05-15 | 34.06 |
| 2009-05-14 | 33.43 |
| 2009-05-13 | 38.53 |
| 2009-05-12 | 34.06 |
| 2009-05-11 | 35.98 |
| 2009-05-08 | 37.26 |
| 2009-05-07 | 37.26 |
| 2009-05-06 | 33.43 |
| 2009-05-05 | 32.15 |
| 2009-05-04 | 28.32 |
| 2009-04-30 | 27.68 |
| 2009-04-29 | 27.68 |
| 2009-04-28 | 27.68 |
| 2009-04-27 | 27.68 |
| 2009-04-24 | 31.51 |
| 2009-04-23 | 32.15 |
| 2009-04-22 | 33.43 |
| 2009-04-21 | 33.43 |
| 2009-04-20 | 39.17 |
| 2009-04-17 | 39.81 |
| 2009-04-16 | 36.62 |
| 2009-04-15 | 33.43 |
| 2009-04-14 | 32.15 |
| 2009-04-09 | 27.68 |
| 2009-04-08 | 26.40 |
| 2009-04-07 | 28.96 |
| 2009-04-06 | 29.60 |
| 2009-04-03 | 26.40 |
| 2009-04-02 | 26.40 |
| 2009-04-01 | 25.77 |
| 2009-03-31 | 23.21 |
| 2009-03-30 | 23.21 |
| 2009-03-27 | 21.30 |
| 2009-03-26 | 23.21 |
| 2009-03-25 | 14.91 |
| 2009-03-24 | 14.91 |
| 2009-03-23 | 11.72 |
| 2009-03-20 | 3.42 |
| 2009-03-19 | 15.55 |
| 2009-03-18 | 11.08 |
| 2009-03-17 | 11.72 |
| 2009-03-16 | 14.27 |
| 2009-03-13 | 14.91 |
| 2009-03-12 | 13.64 |
| 2009-03-11 | 11.72 |
| 2009-03-10 | 16.83 |
| 2009-03-09 | 16.83 |
| 2009-03-06 | 21.30 |
| 2009-03-05 | 27.04 |
| 2009-03-04 | 27.68 |
| 2009-03-03 | 27.68 |
| 2009-03-02 | 26.40 |
| 2009-02-27 | 34.06 |
| 2009-02-26 | 27.68 |
| 2009-02-25 | 32.79 |
| 2009-02-24 | 27.04 |
| 2009-02-23 | 27.68 |
| 2009-02-20 | 27.68 |
| 2009-02-19 | 28.32 |
| 2009-02-18 | 27.68 |
| 2009-02-17 | 30.87 |
| 2009-02-16 | 35.34 |
| 2009-02-13 | 34.06 |
| 2009-02-12 | 34.06 |
| 2009-02-11 | 34.06 |
| 2009-02-10 | 34.06 |
| 2009-02-09 | 34.06 |
| 2009-02-06 | 33.43 |
| 2009-02-05 | 33.43 |
| 2009-02-04 | 32.15 |
| 2009-02-03 | 34.06 |
| 2009-02-02 | 34.06 |
| 2009-01-30 | 34.06 |
| 2009-01-29 | 35.34 |
| 2009-01-23 | 35.34 |
| 2009-01-22 | 37.89 |
| 2009-01-21 | 37.89 |
| 2009-01-20 | 37.89 |
| 2009-01-19 | 38.53 |
| 2009-01-16 | 38.53 |
| 2009-01-15 | 34.06 |
| 2009-01-14 | 34.06 |
| 2009-01-13 | 34.06 |
| 2009-01-12 | 34.06 |
| 2009-01-09 | 34.70 |
| 2009-01-08 | 34.70 |
| 2009-01-07 | 34.06 |
| 2009-01-06 | 35.34 |
| 2009-01-05 | 34.06 |
| 2009-01-02 | 34.70 |
| 2008-12-31 | 34.70 |
| 2008-12-30 | 33.43 |
| 2008-12-29 | 33.43 |
| 2008-12-24 | 33.43 |
| 2008-12-23 | 34.06 |
| 2008-12-22 | 40.45 |
| 2008-12-19 | 34.70 |
| 2008-12-18 | 34.70 |
| 2008-12-17 | 34.70 |
| 2008-12-16 | 42.36 |
| 2008-12-15 | 37.89 |
| 2008-12-12 | 37.89 |
| 2008-12-11 | 31.51 |
| 2008-12-10 | 26.40 |
| 2008-12-09 | 25.77 |
| 2008-12-08 | 25.77 |
| 2008-12-05 | 25.77 |
| 2008-12-04 | 25.77 |
| 2008-12-03 | 25.13 |
| 2008-12-02 | 25.13 |
| 2008-12-01 | 25.13 |
| 2008-11-28 | 25.13 |
| 2008-11-27 | 25.13 |
| 2008-11-26 | 26.40 |
| 2008-11-25 | 27.04 |
| 2008-11-24 | 27.04 |
| 2008-11-21 | 23.85 |
| 2008-11-20 | 27.04 |
| 2008-11-19 | 27.68 |
| 2008-11-18 | 25.77 |
| 2008-11-17 | 27.04 |
| 2008-11-14 | 27.68 |
| 2008-11-13 | 27.68 |
| 2008-11-12 | 27.68 |
| 2008-11-11 | 33.43 |
| 2008-11-10 | 31.51 |
| 2008-11-07 | 27.68 |
| 2008-11-06 | 34.06 |
| 2008-11-05 | 38.53 |
| 2008-11-04 | 38.53 |
| 2008-11-03 | 39.17 |
| 2008-10-31 | 40.45 |
| 2008-10-30 | 22.57 |
| 2008-10-29 | 21.30 |
| 2008-10-28 | 21.30 |
| 2008-10-27 | 18.10 |
| 2008-10-24 | 24.49 |
| 2008-10-23 | 24.49 |
| 2008-10-22 | 27.04 |
| 2008-10-21 | 28.96 |
| 2008-10-20 | 24.49 |
| 2008-10-17 | 26.40 |
| 2008-10-16 | 27.68 |
| 2008-10-15 | 26.40 |
| 2008-10-14 | 26.40 |
| 2008-10-13 | 21.30 |
| 2008-10-10 | 21.30 |
| 2008-10-09 | 30.87 |
| 2008-10-08 | 36.59 |
| 2008-10-06 | 47.39 |
| 2008-10-03 | 52.47 |
| 2008-10-02 | 51.84 |
| 2008-09-30 | 47.39 |
| 2008-09-29 | 46.12 |
| 2008-09-26 | 49.30 |
| 2008-09-25 | 41.67 |
| 2008-09-24 | 41.67 |
| 2008-09-23 | 49.30 |
| 2008-09-22 | 46.12 |
| 2008-09-19 | 46.12 |
| 2008-09-18 | 38.50 |
| 2008-09-17 | 43.58 |
| 2008-09-16 | 52.47 |
| 2008-09-12 | 58.83 |
| 2008-09-11 | 62.00 |
| 2008-09-10 | 65.18 |
| 2008-09-09 | 68.36 |
| 2008-09-08 | 70.26 |
| 2008-09-05 | 68.99 |
| 2008-09-04 | 72.17 |
| 2008-09-03 | 73.44 |
| 2008-09-02 | 72.80 |
| 2008-09-01 | 72.80 |
| 2008-08-29 | 72.80 |
| 2008-08-28 | 71.53 |
| 2008-08-27 | 72.80 |
| 2008-08-26 | 79.16 |
| 2008-08-25 | 79.16 |
| 2008-08-21 | 72.80 |
| 2008-08-20 | 72.80 |
| 2008-08-19 | 74.07 |
| 2008-08-18 | 74.07 |
| 2008-08-15 | 76.61 |
| 2008-08-14 | 75.34 |
| 2008-08-13 | 76.61 |
| 2008-08-12 | 76.61 |
| 2008-08-11 | 77.88 |
| 2008-08-08 | 76.61 |
| 2008-08-07 | 78.52 |
| 2008-08-05 | 76.61 |
| 2008-08-04 | 76.61 |
| 2008-08-01 | 76.61 |
| 2008-07-31 | 75.34 |
| 2008-07-30 | 74.71 |
| 2008-07-29 | 72.80 |
| 2008-07-28 | 76.61 |
| 2008-07-25 | 77.88 |
| 2008-07-24 | 77.88 |
| 2008-07-23 | 79.16 |
| 2008-07-22 | 78.52 |
| 2008-07-21 | 77.88 |
| 2008-07-18 | 71.53 |
| 2008-07-17 | 70.26 |
| 2008-07-16 | 68.36 |
| 2008-07-15 | 68.36 |
| 2008-07-14 | 74.71 |
| 2008-07-11 | 84.24 |
| 2008-07-10 | 78.52 |
| 2008-07-09 | 82.33 |
| 2008-07-08 | 82.33 |
| 2008-07-07 | 84.87 |
| 2008-07-04 | 84.87 |
| 2008-07-03 | 86.14 |
| 2008-07-02 | 88.69 |
| 2008-06-30 | 90.59 |
| 2008-06-27 | 90.59 |
| 2008-06-26 | 110.92 |
| 2008-06-25 | 110.92 |
| 2008-06-24 | 110.92 |
| 2008-06-23 | 111.56 |
| 2008-06-20 | 112.83 |
| 2008-06-19 | 111.56 |
| 2008-06-18 | 117.91 |
| 2008-06-17 | 112.19 |
| 2008-06-16 | 109.65 |
| 2008-06-13 | 111.56 |
| 2008-06-12 | 112.19 |
| 2008-06-11 | 109.65 |
| 2008-06-10 | 112.83 |
| 2008-06-06 | 119.82 |
| 2008-06-05 | 122.36 |
| 2008-06-04 | 112.83 |
| 2008-06-03 | 109.65 |
| 2008-06-02 | 118.54 |
| 2008-05-30 | 121.72 |
| 2008-05-29 | 116.64 |
| 2008-05-28 | 116.00 |
| 2008-05-27 | 116.00 |
| 2008-05-26 | 118.54 |
| 2008-05-23 | 123.63 |
| 2008-05-22 | 124.90 |
| 2008-05-21 | 126.80 |
| 2008-05-20 | 127.18 |
| 2008-05-19 | 127.18 |
| 2008-05-16 | 126.57 |
| 2008-05-15 | 125.33 |
| 2008-05-14 | 125.95 |
| 2008-05-13 | 129.04 |
| 2008-05-09 | 129.66 |
| 2008-05-08 | 130.28 |
| 2008-05-07 | 131.52 |
| 2008-05-06 | 133.99 |
| 2008-05-05 | 135.23 |
| 2008-05-02 | 132.14 |
| 2008-04-30 | 131.52 |
| 2008-04-29 | 132.76 |
| 2008-04-28 | 136.47 |
| 2008-04-25 | 132.76 |
| 2008-04-24 | 129.04 |
| 2008-04-23 | 123.47 |
| 2008-04-22 | 129.04 |
| 2008-04-21 | 124.09 |
| 2008-04-18 | 122.85 |
| 2008-04-17 | 122.85 |
| 2008-04-16 | 121.61 |
| 2008-04-15 | 122.85 |
| 2008-04-14 | 122.23 |
| 2008-04-11 | 116.66 |
| 2008-04-10 | 122.23 |
| 2008-04-09 | 121.61 |
| 2008-04-08 | 122.23 |
| 2008-04-07 | 129.04 |
| 2008-04-03 | 129.04 |
| 2008-04-02 | 132.76 |
| 2008-04-01 | 135.23 |
| 2008-03-31 | 135.23 |
| 2008-03-28 | 140.80 |
| 2008-03-27 | 133.99 |
| 2008-03-26 | 129.66 |
| 2008-03-25 | 120.38 |
| 2008-03-20 | 116.66 |
| 2008-03-19 | 135.23 |
| 2008-03-18 | 128.42 |
| 2008-03-17 | 136.47 |
| 2008-03-14 | 155.04 |
| 2008-03-13 | 158.76 |
| 2008-03-12 | 159.99 |
| 2008-03-11 | 165.56 |
| 2008-03-10 | 165.56 |
| 2008-03-07 | 164.95 |
| 2008-03-06 | 171.14 |
| 2008-03-05 | 168.66 |
| 2008-03-04 | 168.66 |
| 2008-03-03 | 168.66 |
| 2008-02-29 | 170.52 |
| 2008-02-28 | 168.66 |
| 2008-02-27 | 169.28 |
| 2008-02-26 | 169.28 |
| 2008-02-25 | 166.80 |
| 2008-02-22 | 166.80 |
| 2008-02-21 | 169.28 |
| 2008-02-20 | 164.33 |
| 2008-02-19 | 167.42 |
| 2008-02-18 | 162.47 |
| 2008-02-15 | 161.23 |
| 2008-02-14 | 159.99 |
| 2008-02-13 | 159.37 |
| 2008-02-12 | 159.37 |
| 2008-02-11 | 159.99 |
| 2008-02-06 | 153.80 |
| 2008-02-05 | 159.99 |
| 2008-02-04 | 159.37 |
| 2008-02-01 | 156.28 |
| 2008-01-31 | 156.90 |
| 2008-01-30 | 158.76 |
| 2008-01-29 | 154.42 |
| 2008-01-28 | 148.85 |
| 2008-01-25 | 155.04 |
| 2008-01-24 | 149.47 |
| 2008-01-23 | 149.47 |
| 2008-01-22 | 147.61 |
| 2008-01-21 | 155.66 |
| 2008-01-18 | 165.56 |
| 2008-01-17 | 166.18 |
| 2008-01-16 | 168.66 |
| 2008-01-15 | 172.37 |
| 2008-01-14 | 174.85 |
| 2008-01-11 | 169.90 |
| 2008-01-10 | 170.52 |
| 2008-01-09 | 169.90 |
| 2008-01-08 | 171.75 |
| 2008-01-07 | 169.28 |
| 2008-01-04 | 174.85 |
| 2008-01-03 | 163.09 |
| 2008-01-02 | 166.18 |
| 2007-12-31 | 163.09 |
| 2007-12-28 | 163.09 |
| 2007-12-27 | 161.85 |
| 2007-12-24 | 160.61 |
| 2007-12-21 | 159.37 |
| 2007-12-20 | 155.66 |
| 2007-12-19 | 154.42 |
| 2007-12-18 | 155.66 |
| 2007-12-17 | 156.90 |
| 2007-12-14 | 156.90 |
| 2007-12-13 | 156.28 |
| 2007-12-12 | 158.14 |
| 2007-12-11 | 164.33 |
| 2007-12-10 | 158.14 |
| 2007-12-07 | 164.33 |
| 2007-12-06 | 162.47 |
| 2007-12-05 | 156.90 |
| 2007-12-04 | 155.66 |
| 2007-12-03 | 159.99 |
| 2007-11-30 | 158.14 |
| 2007-11-29 | 155.04 |
| 2007-11-28 | 154.42 |
| 2007-11-27 | 155.66 |
| 2007-11-26 | 153.80 |
| 2007-11-23 | 150.71 |
| 2007-11-22 | 151.95 |
| 2007-11-21 | 159.99 |
| 2007-11-20 | 167.42 |
| 2007-11-19 | 174.85 |
| 2007-11-16 | 171.14 |
| 2007-11-15 | 159.99 |
| 2007-11-14 | 160.61 |
| 2007-11-13 | 155.66 |
| 2007-11-12 | 153.80 |
| 2007-11-09 | 159.37 |
| 2007-11-08 | 161.85 |
| 2007-11-07 | 162.47 |
| 2007-11-06 | 161.85 |
| 2007-11-05 | 159.99 |
| 2007-11-02 | 166.80 |
| 2007-11-01 | 164.95 |
| 2007-10-31 | 171.14 |
| 2007-10-30 | 174.85 |
| 2007-10-29 | 176.71 |
| 2007-10-26 | 175.47 |
| 2007-10-25 | 175.47 |
| 2007-10-24 | 176.71 |
| 2007-10-23 | 176.09 |
| 2007-10-22 | 172.37 |
| 2007-10-18 | 171.14 |
| 2007-10-17 | 171.14 |
| 2007-10-16 | 171.75 |
| 2007-10-15 | 172.37 |
| 2007-10-12 | 178.56 |
| 2007-10-11 | 174.85 |
| 2007-10-10 | 173.36 |
| 2007-10-09 | 173.97 |
| 2007-10-08 | 172.76 |
| 2007-10-05 | 170.33 |
| 2007-10-04 | 165.48 |
| 2007-10-03 | 170.94 |
| 2007-10-02 | 178.21 |
| 2007-09-28 | 180.03 |
| 2007-09-27 | 178.82 |
| 2007-09-25 | 177.00 |
| 2007-09-24 | 172.76 |
| 2007-09-21 | 172.76 |
| 2007-09-20 | 171.55 |
| 2007-09-19 | 166.70 |
| 2007-09-18 | 167.30 |
| 2007-09-17 | 169.73 |
| 2007-09-14 | 168.52 |
| 2007-09-13 | 168.52 |
| 2007-09-12 | 169.73 |
| 2007-09-11 | 166.70 |
| 2007-09-10 | 169.12 |
| 2007-09-07 | 172.15 |
| 2007-09-06 | 171.55 |
| 2007-09-05 | 174.58 |
| 2007-09-04 | 176.39 |
| 2007-09-03 | 175.18 |
| 2007-08-31 | 172.76 |
| 2007-08-30 | 163.67 |
| 2007-08-29 | 159.42 |
| 2007-08-28 | 161.85 |
| 2007-08-27 | 171.55 |
| 2007-08-24 | 160.64 |
| 2007-08-23 | 160.03 |
| 2007-08-22 | 154.57 |
| 2007-08-21 | 155.18 |
| 2007-08-20 | 154.57 |
| 2007-08-17 | 148.51 |
| 2007-08-16 | 149.73 |
| 2007-08-15 | 157.00 |
| 2007-08-14 | 161.85 |
| 2007-08-13 | 160.64 |
| 2007-08-10 | 158.21 |
| 2007-08-09 | 169.73 |
| 2007-08-08 | 169.73 |
| 2007-08-07 | 166.70 |
| 2007-08-06 | 170.94 |
| 2007-08-03 | 184.88 |
| 2007-08-02 | 184.27 |
| 2007-08-01 | 186.09 |
| 2007-07-31 | 177.00 |
| 2007-07-30 | 164.27 |
| 2007-07-27 | 162.45 |
| 2007-07-26 | 156.39 |
| 2007-07-25 | 153.97 |
| 2007-07-24 | 160.64 |
| 2007-07-23 | 160.03 |
| 2007-07-20 | 164.27 |
| 2007-07-19 | 164.27 |
| 2007-07-18 | 158.21 |
| 2007-07-17 | 163.06 |
| 2007-07-16 | 163.67 |
| 2007-07-13 | 165.48 |
| 2007-07-12 | 165.48 |
| 2007-07-11 | 166.70 |
| 2007-07-10 | 172.76 |
| 2007-07-09 | 171.55 |
| 2007-07-06 | 175.18 |
| 2007-07-05 | 176.39 |
| 2007-07-04 | 177.61 |
| 2007-07-03 | 175.79 |
| 2007-06-29 | 161.85 |
| 2007-06-28 | 164.88 |
| 2007-06-27 | 169.12 |
| 2007-06-26 | 172.76 |
| 2007-06-25 | 178.82 |
| 2007-06-22 | 187.91 |
| 2007-06-21 | 183.67 |
| 2007-06-20 | 186.70 |
| 2007-06-18 | 190.94 |
| 2007-06-15 | 189.73 |
| 2007-06-14 | 190.34 |
| 2007-06-13 | 190.94 |
| 2007-06-12 | 192.15 |
| 2007-06-11 | 184.27 |
| 2007-06-08 | 190.94 |
| 2007-06-07 | 194.58 |
| 2007-06-06 | 198.82 |
| 2007-06-05 | 192.15 |
| 2007-06-04 | 185.49 |
| 2007-06-01 | 180.03 |
| 2007-05-31 | 160.03 |
| 2007-05-30 | 140.03 |
| 2007-05-29 | 141.85 |
| 2007-05-28 | 140.63 |
| 2007-05-25 | 137.60 |
| 2007-05-23 | 140.03 |
| 2007-05-22 | 137.60 |
| 2007-05-21 | 138.81 |
| 2007-05-18 | 136.39 |
| 2007-05-17 | 135.18 |
| 2007-05-16 | 135.77 |
| 2007-05-15 | 134.00 |
| 2007-05-14 | 134.59 |
| 2007-05-11 | 133.41 |
| 2007-05-10 | 131.64 |
| 2007-05-09 | 131.64 |
| 2007-05-08 | 134.00 |
| 2007-05-07 | 135.18 |
| 2007-05-04 | 134.59 |
| 2007-05-03 | 135.18 |
| 2007-05-02 | 128.11 |
| 2007-04-30 | 128.11 |
| 2007-04-27 | 128.11 |
| 2007-04-26 | 126.93 |
| 2007-04-25 | 125.75 |
| 2007-04-24 | 125.75 |
| 2007-04-23 | 126.93 |
| 2007-04-20 | 123.98 |
| 2007-04-19 | 124.57 |
| 2007-04-18 | 126.34 |
| 2007-04-17 | 126.93 |
| 2007-04-16 | 130.46 |
| 2007-04-13 | 130.46 |
| 2007-04-12 | 134.59 |
| 2007-04-11 | 129.87 |
| 2007-04-10 | 126.34 |
| 2007-04-04 | 133.41 |
| 2007-04-03 | 135.77 |
| 2007-04-02 | 126.34 |
| 2007-03-30 | 123.39 |
| 2007-03-29 | 115.14 |
| 2007-03-28 | 106.89 |
| 2007-03-27 | 93.33 |
| 2007-03-26 | 89.20 |
| 2007-03-23 | 88.61 |
| 2007-03-22 | 89.20 |
| 2007-03-21 | 87.44 |
| 2007-03-20 | 86.85 |
| 2007-03-19 | 86.26 |
| 2007-03-16 | 88.02 |
| 2007-03-15 | 87.44 |
| 2007-03-14 | 86.85 |
| 2007-03-13 | 89.79 |
| 2007-03-12 | 88.61 |
| 2007-03-09 | 86.26 |
| 2007-03-08 | 86.26 |
| 2007-03-07 | 86.26 |
| 2007-03-06 | 86.26 |
| 2007-03-05 | 86.85 |
| 2007-03-02 | 93.33 |
| 2007-03-01 | 91.56 |
| 2007-02-28 | 90.38 |
| 2007-02-27 | 89.79 |
| 2007-02-26 | 92.15 |
| 2007-02-23 | 84.49 |
| 2007-02-22 | 85.67 |
| 2007-02-21 | 82.72 |
| 2007-02-16 | 82.72 |
| 2007-02-15 | 82.72 |
| 2007-02-14 | 80.95 |
| 2007-02-13 | 80.95 |
| 2007-02-12 | 82.13 |
| 2007-02-09 | 83.31 |
| 2007-02-08 | 82.72 |
| 2007-02-07 | 82.72 |
| 2007-02-06 | 82.13 |
| 2007-02-05 | 81.54 |
| 2007-02-02 | 82.72 |
| 2007-02-01 | 83.31 |
| 2007-01-31 | 85.67 |
| 2007-01-30 | 79.18 |
| 2007-01-29 | 79.18 |
| 2007-01-26 | 78.59 |
| 2007-01-25 | 80.36 |
| 2007-01-24 | 79.77 |
| 2007-01-23 | 80.95 |
| 2007-01-22 | 81.54 |
| 2007-01-19 | 81.54 |
| 2007-01-18 | 79.77 |
| 2007-01-17 | 79.77 |
| 2007-01-16 | 82.13 |
| 2007-01-15 | 81.54 |
| 2007-01-12 | 82.72 |
| 2007-01-11 | 82.13 |
| 2007-01-10 | 82.13 |
| 2007-01-09 | 83.90 |
| 2007-01-08 | 83.31 |
| 2007-01-05 | 85.67 |
| 2007-01-04 | 84.49 |
| 2007-01-03 | 86.26 |
| 2007-01-02 | 86.85 |
| 2006-12-29 | 85.67 |
| 2006-12-28 | 85.08 |
| 2006-12-27 | 80.95 |
| 2006-12-22 | 80.95 |
| 2006-12-21 | 80.95 |
| 2006-12-20 | 81.54 |
| 2006-12-19 | 78.59 |
| 2006-12-18 | 81.54 |
| 2006-12-15 | 80.95 |
| 2006-12-14 | 80.95 |
| 2006-12-13 | 80.36 |
| 2006-12-12 | 79.77 |
| 2006-12-11 | 78.59 |
| 2006-12-08 | 79.77 |
| 2006-12-07 | 79.77 |
| 2006-12-06 | 82.72 |
| 2006-12-05 | 85.08 |
| 2006-12-04 | 84.49 |
| 2006-12-01 | 85.08 |
| 2006-11-30 | 85.67 |
| 2006-11-29 | 79.77 |
| 2006-11-28 | 78.00 |
| 2006-11-27 | 77.42 |
| 2006-11-24 | 78.59 |
| 2006-11-23 | 78.59 |
| 2006-11-22 | 79.18 |
| 2006-11-21 | 80.95 |
| 2006-11-20 | 81.54 |
| 2006-11-17 | 83.31 |
| 2006-11-16 | 83.31 |
| 2006-11-15 | 83.90 |
| 2006-11-14 | 83.90 |
| 2006-11-13 | 83.90 |
| 2006-11-10 | 83.90 |
| 2006-11-09 | 84.49 |
| 2006-11-08 | 83.31 |
| 2006-11-07 | 82.72 |
| 2006-11-06 | 83.31 |
| 2006-11-03 | 82.72 |
| 2006-11-02 | 83.90 |
| 2006-11-01 | 84.49 |
| 2006-10-31 | 85.67 |
| 2006-10-27 | 82.72 |
| 2006-10-26 | 84.49 |
| 2006-10-25 | 85.08 |
| 2006-10-24 | 81.54 |
| 2006-10-23 | 81.54 |
| 2006-10-20 | 81.54 |
| 2006-10-19 | 82.72 |
| 2006-10-18 | 82.72 |
| 2006-10-17 | 82.72 |
| 2006-10-16 | 82.72 |
| 2006-10-13 | 82.72 |
| 2006-10-12 | 82.72 |
| 2006-10-11 | 79.77 |
| 2006-10-10 | 86.26 |
| 2006-10-09 | 95.69 |
| 2006-10-06 | 96.54 |
| 2006-10-05 | 95.69 |
| 2006-10-04 | 96.54 |
| 2006-10-03 | 96.54 |
| 2006-09-29 | 96.12 |
| 2006-09-28 | 97.83 |
| 2006-09-27 | 86.27 |
| 2006-09-26 | 82.41 |
| 2006-09-25 | 84.13 |
| 2006-09-22 | 84.13 |
| 2006-09-21 | 79.42 |
| 2006-09-20 | 72.56 |
| 2006-09-19 | 71.71 |
| 2006-09-18 | 72.56 |
| 2006-09-15 | 72.56 |
| 2006-09-14 | 71.71 |
| 2006-09-13 | 72.56 |
| 2006-09-12 | 72.14 |
| 2006-09-11 | 75.13 |
| 2006-09-08 | 74.28 |
| 2006-09-07 | 74.28 |
| 2006-09-06 | 75.56 |
| 2006-09-05 | 74.71 |
| 2006-09-04 | 75.13 |
| 2006-09-01 | 75.56 |
| 2006-08-31 | 76.42 |
| 2006-08-30 | 71.71 |
| 2006-08-29 | 69.14 |
| 2006-08-28 | 68.71 |
| 2006-08-25 | 69.14 |
| 2006-08-24 | 70.00 |
| 2006-08-23 | 71.28 |
| 2006-08-22 | 72.56 |
| 2006-08-21 | 72.56 |
| 2006-08-18 | 72.99 |
| 2006-08-17 | 72.99 |
| 2006-08-16 | 73.42 |
| 2006-08-15 | 73.85 |
| 2006-08-14 | 73.85 |
| 2006-08-11 | 74.28 |
| 2006-08-10 | 72.99 |
| 2006-08-09 | 81.56 |
| 2006-08-08 | 81.56 |
| 2006-08-07 | 81.56 |
| 2006-08-04 | 81.56 |
| 2006-08-03 | 84.55 |
| 2006-08-02 | 87.12 |
| 2006-08-01 | 87.98 |
| 2006-07-31 | 79.84 |
| 2006-07-28 | 77.70 |
| 2006-07-27 | 77.70 |
| 2006-07-26 | 77.70 |
| 2006-07-25 | 74.28 |
| 2006-07-24 | 74.28 |
| 2006-07-21 | 73.42 |
| 2006-07-20 | 71.28 |
| 2006-07-19 | 71.28 |
| 2006-07-18 | 70.21 |
| 2006-07-17 | 70.21 |
| 2006-07-14 | 73.42 |
| 2006-07-13 | 73.42 |
| 2006-07-12 | 73.42 |
| 2006-07-11 | 74.49 |
| 2006-07-10 | 74.49 |
| 2006-07-07 | 75.56 |
| 2006-07-06 | 75.56 |
| 2006-07-05 | 75.56 |
| 2006-07-04 | 75.56 |
| 2006-07-03 | 75.56 |
| 2006-06-30 | 79.84 |
| 2006-06-29 | 74.49 |
| 2006-06-28 | 73.42 |
| 2006-06-27 | 71.28 |
| 2006-06-26 | 72.35 |
| 2006-06-23 | 67.00 |
| 2006-06-22 | 63.79 |
| 2006-06-21 | 61.65 |
| 2006-06-20 | 56.29 |
| 2006-06-19 | 58.43 |
| 2006-06-16 | 60.57 |
| 2006-06-15 | 59.50 |
| 2006-06-14 | 60.57 |
| 2006-06-13 | 58.43 |
| 2006-06-12 | 63.79 |
| 2006-06-09 | 65.93 |
| 2006-06-08 | 62.72 |
| 2006-06-07 | 67.00 |
| 2006-06-06 | 71.28 |
| 2006-06-05 | 72.35 |
| 2006-06-02 | 73.42 |
| 2006-06-01 | 69.14 |
| 2006-05-30 | 73.42 |
| 2006-05-29 | 67.00 |
| 2006-05-26 | 70.21 |
| 2006-05-25 | 65.93 |
| 2006-05-24 | 63.79 |
| 2006-05-23 | 63.79 |
| 2006-05-22 | 62.72 |
| 2006-05-19 | 69.14 |
| 2006-05-18 | 69.14 |
| 2006-05-17 | 70.21 |
| 2006-05-16 | 66.87 |
| 2006-05-15 | 63.72 |
| 2006-05-12 | 66.87 |
| 2006-05-11 | 67.92 |
| 2006-05-10 | 67.92 |
| 2006-05-09 | 67.92 |
| 2006-05-08 | 66.87 |
| 2006-05-04 | 74.22 |
| 2006-05-03 | 59.52 |
| 2006-05-02 | 56.37 |
| 2006-04-28 | 56.37 |
| 2006-04-27 | 55.32 |
| 2006-04-26 | 55.32 |
| 2006-04-25 | 55.32 |
| 2006-04-24 | 55.32 |
| 2006-04-21 | 55.32 |
| 2006-04-20 | 55.32 |
| 2006-04-19 | 55.32 |
| 2006-04-18 | 55.32 |
| 2006-04-13 | 57.42 |
| 2006-04-12 | 55.32 |
| 2006-04-11 | 52.18 |
| 2006-04-10 | 53.23 |
| 2006-04-07 | 54.28 |
| 2006-04-06 | 57.42 |
| 2006-04-04 | 57.42 |
| 2006-04-03 | 56.37 |
| 2006-03-31 | 56.37 |
| 2006-03-30 | 58.47 |
| 2006-03-29 | 59.52 |
| 2006-03-28 | 61.62 |
| 2006-03-27 | 61.62 |
| 2006-03-24 | 60.57 |
| 2006-03-23 | 59.52 |
| 2006-03-22 | 62.67 |
| 2006-03-21 | 61.62 |
| 2006-03-20 | 59.52 |
| 2006-03-17 | 59.52 |
| 2006-03-16 | 59.52 |
| 2006-03-15 | 60.57 |
| 2006-03-14 | 60.57 |
| 2006-03-13 | 59.52 |
| 2006-03-10 | 60.57 |
| 2006-03-09 | 59.52 |
| 2006-03-08 | 59.52 |
| 2006-03-07 | 59.52 |
| 2006-03-06 | 61.62 |
| 2006-03-03 | 61.62 |
| 2006-03-02 | 61.62 |
| 2006-03-01 | 62.67 |
| 2006-02-28 | 65.82 |
| 2006-02-27 | 64.77 |
| 2006-02-24 | 65.82 |
| 2006-02-23 | 62.67 |
| 2006-02-22 | 62.67 |
| 2006-02-21 | 62.67 |
| 2006-02-20 | 63.72 |
| 2006-02-17 | 64.77 |
| 2006-02-16 | 58.47 |
| 2006-02-15 | 51.13 |
| 2006-02-14 | 51.13 |
| 2006-02-13 | 43.78 |
| 2006-02-10 | 41.68 |
| 2006-02-09 | 42.73 |
| 2006-02-08 | 36.43 |
| 2006-02-07 | 38.53 |
| 2006-02-06 | 41.68 |
| 2006-02-03 | 43.78 |
| 2006-02-02 | 43.78 |
| 2006-02-01 | 41.68 |
| 2006-01-27 | 42.73 |
| 2006-01-26 | 39.58 |
| 2006-01-25 | 43.78 |
| 2006-01-24 | 40.63 |
| 2006-01-23 | 23.84 |
| 2006-01-20 | 22.79 |
| 2006-01-19 | 21.74 |
| 2006-01-18 | 22.79 |
| 2006-01-17 | 22.79 |
| 2006-01-16 | 23.84 |
| 2006-01-13 | 18.59 |
| 2006-01-12 | 19.64 |
| 2006-01-11 | 18.59 |
| 2006-01-10 | 17.54 |
| 2006-01-09 | 20.69 |
| 2006-01-06 | 22.79 |
| 2006-01-05 | 19.64 |
| 2006-01-04 | 20.69 |
| 2006-01-03 | 21.74 |
| 2005-12-30 | 24.89 |
| 2005-12-29 | 19.64 |
| 2005-12-28 | 16.49 |
| 2005-12-23 | 21.74 |
| 2005-12-22 | 12.30 |
| 2005-12-21 | 12.30 |
| 2005-12-20 | 12.30 |
| 2005-12-19 | 24.89 |
| 2005-12-16 | 9.15 |
| 2005-12-15 | 9.15 |
| 2005-12-14 | 10.20 |
| 2005-12-13 | 10.20 |
| 2005-12-12 | 8.10 |
| 2005-12-09 | -3.45 |
| 2005-12-08 | -11.84 |
| 2005-12-07 | -7.64 |
| 2005-12-06 | -3.45 |
| 2005-12-05 | -2.40 |
| 2005-12-02 | -7.64 |
| 2005-12-01 | -11.84 |
| 2005-11-30 | -17.30 |
| 2005-11-29 | -18.98 |
| 2005-11-28 | -19.40 |
| 2005-11-25 | -19.82 |
| 2005-11-24 | -20.24 |
| 2005-11-23 | -20.24 |
| 2005-11-22 | -21.08 |
| 2005-11-21 | -20.66 |
| 2005-11-18 | -21.08 |
| 2005-11-17 | -21.92 |
| 2005-11-16 | -21.50 |
| 2005-11-15 | -22.34 |
| 2005-11-14 | -21.08 |
| 2005-11-11 | -22.76 |
| 2005-11-10 | -23.18 |
| 2005-11-09 | -25.28 |
| 2005-11-08 | -25.70 |
| 2005-11-07 | -26.54 |
| 2005-11-04 | -27.79 |
| 2005-11-03 | -27.79 |
| 2005-11-02 | -27.38 |
| 2005-11-01 | -27.79 |
| 2005-10-31 | -27.79 |
| 2005-10-28 | -29.05 |
| 2005-10-27 | -29.05 |
| 2005-10-26 | -27.79 |
| 2005-10-25 | -25.70 |
| 2005-10-24 | -25.70 |
| 2005-10-21 | -25.28 |
| 2005-10-20 | -25.28 |
| 2005-10-19 | -24.44 |
| 2005-10-18 | -24.02 |
| 2005-10-17 | -23.60 |
| 2005-10-14 | -24.44 |
| 2005-10-13 | -23.60 |
| 2005-10-12 | -22.76 |
| 2005-10-10 | -22.76 |
| 2005-10-07 | -21.92 |
| 2005-10-06 | -22.34 |
| 2005-10-05 | -21.08 |
| 2005-10-04 | -21.08 |
| 2005-10-03 | -20.24 |
| 2005-09-30 | -20.24 |
| 2005-09-29 | -20.24 |
| 2005-09-28 | -20.32 |
| 2005-09-27 | -19.91 |
| 2005-09-26 | -20.32 |
| 2005-09-23 | -20.74 |
| 2005-09-22 | -20.74 |
| 2005-09-21 | -20.32 |
| 2005-09-20 | -19.49 |
| 2005-09-16 | -19.49 |
| 2005-09-15 | -19.91 |
| 2005-09-14 | -19.08 |
| 2005-09-13 | -19.08 |
| 2005-09-12 | -19.08 |
| 2005-09-09 | -20.74 |
| 2005-09-08 | -19.91 |
| 2005-09-07 | -21.15 |
| 2005-09-06 | -20.32 |
| 2005-09-05 | -19.91 |
| 2005-09-02 | -20.74 |
| 2005-09-01 | -14.93 |
| 2005-08-31 | -14.93 |
| 2005-08-30 | -14.93 |
| 2005-08-29 | -15.97 |
| 2005-08-26 | -15.97 |
| 2005-08-25 | -14.93 |
| 2005-08-24 | -15.97 |
| 2005-08-23 | -14.93 |
| 2005-08-22 | -14.93 |
| 2005-08-19 | -14.93 |
| 2005-08-18 | -14.93 |
| 2005-08-17 | -13.89 |
| 2005-08-16 | -13.89 |
| 2005-08-15 | -14.93 |
| 2005-08-12 | -14.93 |
| 2005-08-11 | -12.85 |
| 2005-08-10 | -12.85 |
| 2005-08-09 | -13.89 |
| 2005-08-08 | -13.89 |
| 2005-08-05 | -12.85 |
| 2005-08-04 | -12.85 |
| 2005-08-03 | -10.78 |
| 2005-08-02 | -12.85 |
| 2005-08-01 | -13.89 |
| 2005-07-29 | -12.85 |
| 2005-07-28 | -13.89 |
| 2005-07-27 | -12.85 |
| 2005-07-26 | -12.85 |
| 2005-07-25 | -11.82 |
| 2005-07-22 | -10.78 |
| 2005-07-21 | -11.82 |
| 2005-07-20 | -9.74 |
| 2005-07-19 | -11.82 |
| 2005-07-18 | -12.85 |
| 2005-07-15 | -13.89 |
| 2005-07-14 | -14.93 |
| 2005-07-13 | -13.89 |
| 2005-07-12 | -15.97 |
| 2005-07-11 | -13.89 |
| 2005-07-08 | -14.93 |
| 2005-07-07 | -14.93 |
| 2005-07-06 | -14.93 |
| 2005-07-05 | -15.97 |
| 2005-07-04 | -15.97 |
| 2005-06-30 | -14.93 |
| 2005-06-29 | -13.89 |
| 2005-06-28 | -13.89 |
| 2005-06-27 | -13.89 |
| 2005-06-24 | -11.82 |
| 2005-06-23 | -13.89 |
| 2005-06-22 | -13.89 |
| 2005-06-21 | -14.93 |
| 2005-06-20 | -14.93 |
| 2005-06-17 | -15.97 |
| 2005-06-16 | -14.93 |
| 2005-06-15 | -15.97 |
| 2005-06-14 | -14.93 |
| 2005-06-13 | -13.89 |
| 2005-06-10 | -13.89 |
| 2005-06-09 | -14.93 |
| 2005-06-08 | -14.93 |
| 2005-06-07 | -13.89 |
| 2005-06-06 | -14.93 |
| 2005-06-03 | -14.93 |
| 2005-06-02 | -14.93 |
| 2005-06-01 | -14.93 |
| 2005-05-31 | -14.93 |
| 2005-05-30 | -14.93 |
| 2005-05-27 | -13.89 |
| 2005-05-26 | -17.42 |
| 2005-05-25 | -17.00 |
| 2005-05-24 | -17.00 |
| 2005-05-23 | -17.00 |
| 2005-05-20 | -15.97 |
| 2005-05-19 | -17.42 |
| 2005-05-18 | -12.85 |
| 2005-05-17 | -12.85 |
| 2005-05-13 | -10.85 |
| 2005-05-12 | -10.85 |
| 2005-05-11 | -10.85 |
| 2005-05-10 | -10.85 |
| 2005-05-09 | -11.85 |
| 2005-05-06 | -10.85 |
| 2005-05-05 | -10.85 |
| 2005-05-04 | -11.85 |
| 2005-05-03 | -10.85 |
| 2005-04-29 | -11.85 |
| 2005-04-28 | -10.85 |
| 2005-04-27 | -9.85 |
| 2005-04-26 | -10.85 |
| 2005-04-25 | -11.85 |
| 2005-04-22 | -12.85 |
| 2005-04-21 | -11.85 |
| 2005-04-20 | -14.86 |
| 2005-04-19 | -13.85 |
| 2005-04-18 | -15.86 |
| 2005-04-15 | -11.85 |
| 2005-04-14 | -11.85 |
| 2005-04-13 | -11.85 |
| 2005-04-12 | -9.85 |
| 2005-04-11 | -9.85 |
| 2005-04-08 | -11.85 |
| 2005-04-07 | -14.86 |
| 2005-04-06 | -14.86 |
| 2005-04-04 | -13.85 |
| 2005-04-01 | -12.85 |
| 2005-03-31 | -11.85 |
| 2005-03-30 | -14.86 |
| 2005-03-29 | -13.85 |
| 2005-03-24 | -13.85 |
| 2005-03-23 | -16.86 |
| 2005-03-22 | -13.85 |
| 2005-03-21 | -9.85 |
| 2005-03-18 | -7.84 |
| 2005-03-17 | -6.84 |
| 2005-03-16 | -8.85 |
| 2005-03-15 | -7.84 |
| 2005-03-14 | -5.84 |
| 2005-03-11 | -4.84 |
| 2005-03-10 | -3.84 |
| 2005-03-09 | -2.84 |
| 2005-03-08 | -4.84 |
| 2005-03-07 | -6.84 |
| 2005-03-04 | -3.84 |
| 2005-03-03 | -1.83 |
| 2005-03-02 | -4.84 |
| 2005-03-01 | -5.84 |
| 2005-02-28 | -3.84 |
| 2005-02-25 | -6.84 |
| 2005-02-24 | -8.85 |
| 2005-02-23 | -7.84 |
| 2005-02-22 | -11.85 |
| 2005-02-21 | -10.85 |
| 2005-02-18 | -14.86 |
| 2005-02-17 | -15.86 |
| 2005-02-16 | -13.85 |
| 2005-02-15 | -17.86 |
| 2005-02-14 | -16.86 |
| 2005-02-08 | -18.86 |
| 2005-02-07 | -18.86 |
| 2005-02-04 | -21.47 |
| 2005-02-03 | -21.47 |
| 2005-02-02 | -21.07 |
| 2005-02-01 | -22.27 |
| 2005-01-31 | -21.07 |
| 2005-01-28 | -22.67 |
| 2005-01-27 | -22.27 |
| 2005-01-26 | -22.27 |
| 2005-01-25 | -22.27 |
| 2005-01-24 | -23.07 |
| 2005-01-21 | -21.87 |
| 2005-01-20 | -21.07 |
| 2005-01-19 | -20.27 |
| 2005-01-18 | -21.47 |
| 2005-01-17 | -23.07 |
| 2005-01-14 | -23.87 |
| 2005-01-13 | -23.07 |
| 2005-01-12 | -24.27 |
| 2005-01-11 | -24.27 |
| 2005-01-10 | -25.47 |
| 2005-01-07 | -25.07 |
| 2005-01-06 | -24.27 |
| 2005-01-05 | -24.27 |
| 2005-01-04 | -23.47 |
| 2005-01-03 | -23.47 |
| 2004-12-31 | -23.07 |
| 2004-12-30 | -23.87 |
| 2004-12-29 | -23.07 |
| 2004-12-28 | -23.47 |
| 2004-12-24 | -21.87 |
| 2004-12-23 | -22.27 |
| 2004-12-22 | -21.87 |
| 2004-12-21 | -21.87 |
| 2004-12-20 | -23.07 |
| 2004-12-17 | -22.27 |
| 2004-12-16 | -23.47 |
| 2004-12-15 | -23.47 |
| 2004-12-14 | -22.67 |
| 2004-12-13 | -24.27 |
| 2004-12-10 | -23.47 |
| 2004-12-09 | -23.07 |
| 2004-12-08 | -23.47 |
| 2004-12-07 | -21.87 |
| 2004-12-06 | -20.27 |
| 2004-12-03 | -22.27 |
| 2004-12-02 | -23.07 |
| 2004-12-01 | -22.67 |
| 2004-11-30 | -23.07 |
| 2004-11-29 | -21.87 |
| 2004-11-26 | -22.27 |
| 2004-11-25 | -23.07 |
| 2004-11-24 | -21.87 |
| 2004-11-23 | -21.87 |
| 2004-11-22 | -21.47 |
| 2004-11-19 | -21.07 |
| 2004-11-18 | -22.27 |
| 2004-11-17 | -21.07 |
| 2004-11-16 | -21.47 |
| 2004-11-15 | -18.86 |
| 2004-11-12 | -20.27 |
| 2004-11-11 | -19.86 |
| 2004-11-10 | -18.86 |
| 2004-11-09 | -21.87 |
| 2004-11-08 | -21.07 |
| 2004-11-05 | -21.87 |
| 2004-11-04 | -23.47 |
| 2004-11-03 | -23.87 |
| 2004-11-02 | -23.47 |
| 2004-11-01 | -26.68 |
| 2004-10-29 | -28.28 |
| 2004-10-28 | -28.28 |
| 2004-10-27 | -28.28 |
| 2004-10-26 | -27.88 |
| 2004-10-25 | -27.88 |
| 2004-10-21 | -27.08 |
| 2004-10-20 | -26.68 |
| 2004-10-19 | -25.47 |
| 2004-10-18 | -25.87 |
| 2004-10-15 | -25.87 |
| 2004-10-14 | -26.28 |
| 2004-10-13 | -27.48 |
| 2004-10-12 | -26.68 |
| 2004-10-11 | -29.88 |
| 2004-10-08 | -31.88 |
| 2004-10-07 | -31.48 |
| 2004-10-06 | -31.88 |
| 2004-10-05 | -30.68 |
| 2004-10-04 | -31.08 |
| 2004-09-30 | -33.89 |
| 2004-09-28 | -34.69 |
| 2004-09-27 | -33.69 |
| 2004-09-24 | -32.90 |
| 2004-09-23 | -32.11 |
| 2004-09-22 | -31.71 |
| 2004-09-21 | -31.32 |
| 2004-09-20 | -31.32 |
| 2004-09-17 | -31.32 |
| 2004-09-16 | -30.14 |
| 2004-09-15 | -31.71 |
| 2004-09-14 | -31.71 |
| 2004-09-13 | -31.32 |
| 2004-09-10 | -31.71 |
| 2004-09-09 | -31.71 |
| 2004-09-08 | -32.11 |
| 2004-09-07 | -32.90 |
| 2004-09-06 | -32.50 |
| 2004-09-03 | -32.50 |
| 2004-09-02 | -32.50 |
| 2004-09-01 | -31.32 |
| 2004-08-31 | -34.08 |
| 2004-08-30 | -34.08 |
| 2004-08-27 | -36.06 |
| 2004-08-26 | -37.64 |
| 2004-08-25 | -38.03 |
| 2004-08-24 | -38.42 |
| 2004-08-23 | -37.24 |
| 2004-08-20 | -37.24 |
| 2004-08-19 | -37.24 |
| 2004-08-18 | -36.85 |
| 2004-08-17 | -38.03 |
| 2004-08-16 | -38.42 |
| 2004-08-13 | -37.64 |
| 2004-08-12 | -37.24 |
| 2004-08-11 | -37.24 |
| 2004-08-10 | -37.24 |
| 2004-08-09 | -38.03 |
| 2004-08-06 | -38.82 |
| 2004-08-05 | -38.82 |
| 2004-08-04 | -40.40 |
| 2004-08-03 | -40.79 |
| 2004-08-02 | -40.79 |
| 2004-07-30 | -41.19 |
| 2004-07-29 | -41.19 |
| 2004-07-28 | -40.79 |
| 2004-07-27 | -40.00 |
| 2004-07-26 | -39.61 |
| 2004-07-23 | -38.42 |
| 2004-07-22 | -38.42 |
| 2004-07-21 | -38.03 |
| 2004-07-20 | -38.42 |
| 2004-07-19 | -39.61 |
| 2004-07-16 | -39.21 |
| 2004-07-15 | -39.21 |
| 2004-07-14 | -39.21 |
| 2004-07-13 | -38.42 |
| 2004-07-12 | -38.42 |
| 2004-07-09 | -38.42 |
| 2004-07-08 | -38.42 |
| 2004-07-07 | -38.03 |
| 2004-07-06 | -38.03 |
| 2004-07-05 | -38.82 |
| 2004-07-02 | -39.21 |
| 2004-06-30 | -39.61 |
| 2004-06-29 | -40.00 |
| 2004-06-28 | -39.61 |
| 2004-06-25 | -40.79 |
| 2004-06-24 | -38.82 |
| 2004-06-23 | -39.61 |
| 2004-06-21 | -40.00 |
| 2004-06-18 | -40.40 |
| 2004-06-17 | -40.40 |
| 2004-06-16 | -38.82 |
| 2004-06-15 | -37.64 |
| 2004-06-14 | -37.64 |
| 2004-06-11 | -36.45 |
| 2004-06-10 | -36.45 |
| 2004-06-09 | -36.85 |
| 2004-06-08 | -36.06 |
| 2004-06-07 | -35.66 |
| 2004-06-04 | -36.06 |
| 2004-06-03 | -36.06 |
| 2004-06-02 | -29.74 |
| 2004-06-01 | -35.66 |
| 2004-05-31 | -32.90 |
| 2004-05-28 | -31.71 |
| 2004-05-27 | -34.48 |
| 2004-05-25 | -32.90 |
| 2004-05-24 | -32.90 |
| 2004-05-21 | -34.08 |
| 2004-05-20 | -36.85 |
| 2004-05-19 | -36.06 |
| 2004-05-18 | -37.24 |
| 2004-05-17 | -37.24 |
| 2004-05-14 | -32.11 |
| 2004-05-13 | -32.11 |
| 2004-05-12 | -31.79 |
| 2004-05-11 | -33.69 |
| 2004-05-10 | -33.69 |
| 2004-05-07 | -31.04 |
| 2004-05-06 | -30.28 |
| 2004-05-05 | -30.66 |
| 2004-05-04 | -30.28 |
| 2004-05-03 | -30.28 |
| 2004-04-30 | -29.90 |
| 2004-04-29 | -29.90 |
| 2004-04-28 | -27.63 |
| 2004-04-27 | -27.25 |
| 2004-04-26 | -27.63 |
| 2004-04-23 | -27.63 |
| 2004-04-22 | -28.38 |
| 2004-04-21 | -27.25 |
| 2004-04-20 | -27.63 |
| 2004-04-19 | -26.49 |
| 2004-04-16 | -26.11 |
| 2004-04-15 | -26.11 |
| 2004-04-14 | -25.35 |
| 2004-04-13 | -24.21 |
| 2004-04-08 | -24.97 |
| 2004-04-07 | -26.11 |
| 2004-04-06 | -25.35 |
| 2004-04-02 | -26.11 |
| 2004-04-01 | -25.73 |
| 2004-03-31 | -26.11 |
| 2004-03-30 | -25.73 |
| 2004-03-29 | -27.25 |
| 2004-03-26 | -24.59 |
| 2004-03-25 | -24.59 |
| 2004-03-24 | -23.27 |
| 2004-03-23 | -25.73 |
| 2004-03-22 | -25.73 |
| 2004-03-19 | -27.25 |
| 2004-03-18 | -27.25 |
| 2004-03-17 | -26.11 |
| 2004-03-16 | -28.00 |
| 2004-03-15 | -27.63 |
| 2004-03-12 | -27.63 |
| 2004-03-11 | -27.25 |
| 2004-03-10 | -26.87 |
| 2004-03-09 | -26.11 |
| 2004-03-08 | -25.73 |
| 2004-03-05 | -26.11 |
| 2004-03-04 | -27.25 |
| 2004-03-03 | -27.25 |
| 2004-03-02 | -26.11 |
| 2004-03-01 | -25.35 |
| 2004-02-27 | -25.35 |
| 2004-02-26 | -25.35 |
| 2004-02-25 | -26.11 |
| 2004-02-24 | -24.21 |
| 2004-02-23 | -22.32 |
| 2004-02-20 | -24.59 |
| 2004-02-19 | -23.27 |
| 2004-02-18 | -26.11 |
| 2004-02-17 | -26.49 |
| 2004-02-16 | -26.87 |
| 2004-02-13 | -27.25 |
| 2004-02-12 | -27.25 |
| 2004-02-11 | -28.38 |
| 2004-02-10 | -28.76 |
| 2004-02-09 | -24.59 |
| 2004-02-06 | -32.93 |
| 2004-02-05 | -34.07 |
| 2004-02-04 | -34.82 |
| 2004-02-03 | -35.20 |
| 2004-02-02 | -35.58 |
| 2004-01-30 | -35.20 |
| 2004-01-29 | -34.82 |
| 2004-01-28 | -33.69 |
| 2004-01-27 | -32.17 |
| 2004-01-26 | -31.79 |
| 2004-01-21 | -32.55 |
| 2004-01-20 | -33.69 |
| 2004-01-19 | -34.45 |
| 2004-01-16 | -35.20 |
| 2004-01-15 | -36.34 |
| 2004-01-14 | -36.72 |
| 2004-01-13 | -35.58 |
| 2004-01-12 | -36.34 |
| 2004-01-09 | -36.34 |
| 2004-01-08 | -36.34 |
| 2004-01-07 | -36.34 |
| 2004-01-06 | -36.72 |
| 2004-01-05 | -35.96 |
| 2004-01-02 | -36.34 |
| 2003-12-31 | -36.72 |
| 2003-12-30 | -36.34 |
| 2003-12-29 | -38.24 |
| 2003-12-24 | -37.86 |
| 2003-12-23 | -37.48 |
| 2003-12-22 | -36.72 |
| 2003-12-19 | -36.72 |
| 2003-12-18 | -35.96 |
| 2003-12-17 | -35.96 |
| 2003-12-16 | -36.72 |
| 2003-12-15 | -35.96 |
| 2003-12-12 | -34.82 |
| 2003-12-11 | -35.96 |
| 2003-12-10 | -35.58 |
| 2003-12-09 | -34.82 |
| 2003-12-08 | -35.58 |
| 2003-12-05 | -34.82 |
| 2003-12-04 | -34.82 |
| 2003-12-03 | -34.45 |
| 2003-12-02 | -34.07 |
| 2003-12-01 | -33.69 |
| 2003-11-28 | -34.07 |
| 2003-11-27 | -34.07 |
| 2003-11-26 | -34.82 |
| 2003-11-25 | -32.55 |
| 2003-11-24 | -33.31 |
| 2003-11-21 | -33.31 |
| 2003-11-20 | -32.55 |
| 2003-11-19 | -32.55 |
| 2003-11-18 | -30.66 |
| 2003-11-17 | -30.66 |
| 2003-11-14 | -29.90 |
| 2003-11-13 | -28.76 |
| 2003-11-12 | -29.52 |
| 2003-11-11 | -28.76 |
| 2003-11-10 | -28.76 |
| 2003-11-07 | -28.00 |
| 2003-11-06 | -28.00 |
| 2003-11-05 | -26.87 |
| 2003-11-04 | -24.59 |
| 2003-11-03 | -28.38 |
| 2003-10-31 | -29.14 |
| 2003-10-30 | -29.52 |
| 2003-10-29 | -28.76 |
| 2003-10-28 | -27.25 |
| 2003-10-27 | -27.63 |
| 2003-10-24 | -26.87 |
| 2003-10-23 | -28.00 |
| 2003-10-22 | -25.73 |
| 2003-10-21 | -25.73 |
| 2003-10-20 | -26.49 |
| 2003-10-17 | -29.52 |
| 2003-10-16 | -28.38 |
| 2003-10-15 | -28.00 |
| 2003-10-14 | -28.76 |
| 2003-10-13 | -29.14 |
| 2003-10-10 | -28.76 |
| 2003-10-09 | -29.90 |
| 2003-10-08 | -28.69 |
| 2003-10-07 | -29.81 |
| 2003-10-06 | -28.69 |
| 2003-10-03 | -29.81 |
| 2003-10-02 | -29.44 |
| 2003-09-30 | -30.19 |
| 2003-09-29 | -29.44 |
| 2003-09-26 | -29.44 |
| 2003-09-25 | -29.06 |
| 2003-09-24 | -30.56 |
| 2003-09-23 | -34.32 |
| 2003-09-22 | -35.07 |
| 2003-09-19 | -34.32 |
| 2003-09-18 | -30.56 |
| 2003-09-17 | -26.43 |
| 2003-09-16 | -25.68 |
| 2003-09-15 | -26.81 |
| 2003-09-11 | -31.31 |
| 2003-09-10 | -33.57 |
| 2003-09-09 | -33.57 |
| 2003-09-08 | -30.56 |
| 2003-09-05 | -33.19 |
| 2003-09-04 | -32.06 |
| 2003-09-03 | -29.06 |
| 2003-09-02 | -31.31 |
| 2003-09-01 | -27.94 |
| 2003-08-29 | -25.31 |
| 2003-08-28 | -37.32 |
| 2003-08-27 | -43.70 |
| 2003-08-26 | -45.20 |
| 2003-08-25 | -44.07 |
| 2003-08-22 | -45.58 |
| 2003-08-21 | -44.45 |
| 2003-08-20 | -44.45 |
| 2003-08-19 | -44.45 |
| 2003-08-18 | -46.70 |
| 2003-08-15 | -46.70 |
| 2003-08-14 | -46.70 |
| 2003-08-13 | -45.20 |
| 2003-08-12 | -44.07 |
| 2003-08-11 | -42.95 |
| 2003-08-08 | -42.57 |
| 2003-08-07 | -42.57 |
| 2003-08-06 | -48.20 |
| 2003-08-05 | -43.70 |
| 2003-08-04 | -51.21 |
| 2003-08-01 | -54.21 |
| 2003-07-31 | -54.21 |
| 2003-07-30 | -54.21 |
| 2003-07-29 | -54.21 |
| 2003-07-28 | -54.58 |
| 2003-07-25 | -54.58 |
| 2003-07-24 | -54.58 |
| 2003-07-23 | -54.21 |
| 2003-07-22 | -54.21 |
| 2003-07-21 | -54.21 |
| 2003-07-18 | -54.21 |
| 2003-07-17 | -54.21 |
| 2003-07-16 | -54.21 |
| 2003-07-15 | -54.21 |
| 2003-07-14 | -53.46 |
| 2003-07-11 | -53.46 |
| 2003-07-10 | -53.08 |
| 2003-07-09 | -53.46 |
| 2003-07-08 | -53.46 |
| 2003-07-07 | -51.96 |
| 2003-07-04 | -51.96 |
| 2003-07-03 | -51.96 |
| 2003-07-02 | -51.96 |
| 2003-06-30 | -51.96 |
| 2003-06-27 | -51.96 |
| 2003-06-26 | -53.46 |
| 2003-06-25 | -54.96 |
| 2003-06-24 | -54.96 |
| 2003-06-23 | -57.96 |
| 2003-06-20 | -57.59 |
| 2003-06-19 | -57.96 |
| 2003-06-18 | -57.96 |
| 2003-06-17 | -57.96 |
| 2003-06-16 | -57.96 |
| 2003-06-13 | -57.96 |
| 2003-06-12 | -57.96 |
| 2003-06-11 | -58.34 |
| 2003-06-10 | -58.71 |
| 2003-06-09 | -58.71 |
| 2003-06-06 | -58.71 |
| 2003-06-05 | -58.71 |
| 2003-06-03 | -60.21 |
| 2003-06-02 | -57.96 |
| 2003-05-30 | -57.96 |
| 2003-05-29 | -57.96 |
| 2003-05-28 | -57.96 |
| 2003-05-27 | -57.96 |
| 2003-05-26 | -58.45 |
| 2003-05-23 | -58.45 |
| 2003-05-22 | -58.45 |
| 2003-05-21 | -58.45 |
| 2003-05-20 | -59.19 |
| 2003-05-19 | -59.19 |
| 2003-05-16 | -59.19 |
| 2003-05-15 | -59.55 |
| 2003-05-14 | -59.55 |
| 2003-05-13 | -60.66 |
| 2003-05-12 | -60.66 |
| 2003-05-09 | -60.66 |
| 2003-05-07 | -62.13 |
| 2003-05-06 | -61.76 |
| 2003-05-05 | -61.76 |
| 2003-05-02 | -61.39 |
| 2003-04-30 | -61.39 |
| 2003-04-29 | -61.39 |
| 2003-04-28 | -62.86 |
| 2003-04-25 | -62.86 |
| 2003-04-24 | -62.86 |
| 2003-04-23 | -62.49 |
| 2003-04-22 | -63.23 |
| 2003-04-17 | -62.86 |
| 2003-04-16 | -62.86 |
| 2003-04-15 | -62.86 |
| 2003-04-14 | -63.23 |
| 2003-04-11 | -63.23 |
| 2003-04-10 | -63.23 |
| 2003-04-09 | -63.23 |
| 2003-04-08 | -63.23 |
| 2003-04-07 | -63.23 |
| 2003-04-04 | -63.23 |
| 2003-04-03 | -63.23 |
| 2003-04-02 | -63.23 |
| 2003-04-01 | -63.23 |
| 2003-03-31 | -63.23 |
| 2003-03-28 | -63.23 |
| 2003-03-27 | -63.23 |
| 2003-03-26 | -63.23 |
| 2003-03-25 | -63.23 |
| 2003-03-24 | -63.23 |
| 2003-03-21 | -66.17 |
| 2003-03-20 | -66.17 |
| 2003-03-19 | -63.23 |
| 2003-03-18 | -63.23 |
| 2003-03-17 | -63.23 |
| 2003-03-14 | -63.23 |
| 2003-03-13 | -63.23 |
| 2003-03-12 | -63.23 |
| 2003-03-11 | -63.23 |
| 2003-03-10 | -63.23 |
| 2003-03-07 | -63.23 |
| 2003-03-06 | -63.23 |
| 2003-03-05 | -61.76 |
| 2003-03-04 | -61.76 |
| 2003-03-03 | -61.76 |
| 2003-02-28 | -61.76 |
| 2003-02-27 | -61.76 |
| 2003-02-26 | -61.76 |
| 2003-02-25 | -61.76 |
| 2003-02-24 | -61.76 |
| 2003-02-21 | -61.76 |
| 2003-02-20 | -61.39 |
| 2003-02-19 | -61.76 |
| 2003-02-18 | -61.76 |
| 2003-02-17 | -61.76 |
| 2003-02-14 | -61.76 |
| 2003-02-13 | -61.76 |
| 2003-02-12 | -61.39 |
| 2003-02-11 | -61.39 |
| 2003-02-10 | -61.39 |
| 2003-02-07 | -61.39 |
| 2003-02-06 | -61.39 |
| 2003-02-05 | -61.39 |
| 2003-02-04 | -61.39 |
| 2003-01-30 | -61.39 |
| 2003-01-29 | -61.76 |
| 2003-01-28 | -62.13 |
| 2003-01-27 | -62.13 |
| 2003-01-24 | -61.39 |
| 2003-01-23 | -61.39 |
| 2003-01-22 | -61.39 |
| 2003-01-21 | -61.39 |
| 2003-01-20 | -63.23 |
| 2003-01-17 | -61.39 |
| 2003-01-16 | -61.39 |
| 2003-01-15 | -62.13 |
| 2003-01-14 | -61.39 |
| 2003-01-13 | -61.02 |
| 2003-01-10 | -59.55 |
| 2003-01-09 | -59.55 |
| 2003-01-08 | -59.55 |
| 2003-01-07 | -59.55 |
| 2003-01-06 | -59.55 |
| 2003-01-03 | -58.08 |
| 2003-01-02 | -57.71 |
| 2002-12-31 | -56.61 |
| 2002-12-30 | -56.61 |
| 2002-12-27 | -59.55 |
| 2002-12-24 | -61.02 |
| 2002-12-23 | -61.02 |
| 2002-12-20 | -61.02 |
| 2002-12-19 | -61.02 |
| 2002-12-18 | -61.02 |
| 2002-12-17 | -61.02 |
| 2002-12-16 | -61.39 |
| 2002-12-13 | -61.39 |
| 2002-12-12 | -61.39 |
| 2002-12-11 | -61.39 |
| 2002-12-10 | -61.39 |
| 2002-12-09 | -61.39 |
| 2002-12-06 | -61.39 |
| 2002-12-05 | -61.39 |
| 2002-12-04 | -61.39 |
| 2002-12-03 | -60.29 |
| 2002-12-02 | -60.29 |
| 2002-11-29 | -60.29 |
| 2002-11-28 | -60.29 |
| 2002-11-27 | -60.29 |
| 2002-11-26 | -60.29 |
| 2002-11-25 | -60.29 |
| 2002-11-22 | -60.29 |
| 2002-11-21 | -61.02 |
| 2002-11-20 | -61.39 |
| 2002-11-19 | -61.39 |
| 2002-11-18 | -61.39 |
| 2002-11-15 | -61.39 |
| 2002-11-14 | -61.39 |
| 2002-11-13 | -63.23 |
| 2002-11-12 | -63.23 |
| 2002-11-11 | -63.23 |
| 2002-11-08 | -63.23 |
| 2002-11-07 | -63.23 |
| 2002-11-06 | -63.23 |
| 2002-11-05 | -62.13 |
| 2002-11-04 | -60.66 |
| 2002-11-01 | -59.55 |
| 2002-10-31 | -59.55 |
| 2002-10-30 | -59.55 |
| 2002-10-29 | -59.55 |
| 2002-10-28 | -59.55 |
| 2002-10-25 | -59.55 |
| 2002-10-24 | -60.66 |
| 2002-10-23 | -60.66 |
| 2002-10-22 | -60.66 |
| 2002-10-21 | -60.66 |
| 2002-10-18 | -60.66 |
| 2002-10-17 | -61.39 |
| 2002-10-16 | -61.39 |
| 2002-10-15 | -59.55 |
| 2002-10-11 | -59.55 |
| 2002-10-10 | -59.55 |
| 2002-10-09 | -59.99 |
| 2002-10-08 | -59.99 |
| 2002-10-07 | -59.99 |
| 2002-10-04 | -59.99 |
| 2002-10-03 | -59.99 |
| 2002-10-02 | -59.99 |
| 2002-09-30 | -59.99 |
| 2002-09-27 | -59.99 |
| 2002-09-26 | -59.99 |
| 2002-09-25 | -59.99 |
| 2002-09-24 | -59.99 |
| 2002-09-23 | -58.18 |
| 2002-09-20 | -58.18 |
| 2002-09-19 | -59.99 |
| 2002-09-18 | -59.99 |
| 2002-09-17 | -59.99 |
| 2002-09-16 | -59.99 |
| 2002-09-13 | -59.99 |
| 2002-09-12 | -59.99 |
| 2002-09-11 | -59.99 |
| 2002-09-10 | -59.99 |
| 2002-09-09 | -59.99 |
| 2002-09-06 | -59.63 |
| 2002-09-05 | -59.63 |
| 2002-09-04 | -59.63 |
| 2002-09-03 | -59.27 |
| 2002-09-02 | -59.63 |
| 2002-08-30 | -59.63 |
| 2002-08-29 | -59.63 |
| 2002-08-28 | -59.63 |
| 2002-08-27 | -59.63 |
| 2002-08-26 | -59.27 |
| 2002-08-23 | -58.54 |
| 2002-08-22 | -58.54 |
| 2002-08-21 | -58.54 |
| 2002-08-20 | -58.54 |
| 2002-08-19 | -59.27 |
| 2002-08-16 | -59.99 |
| 2002-08-15 | -59.27 |
| 2002-08-14 | -59.27 |
| 2002-08-13 | -59.99 |
| 2002-08-12 | -59.99 |
| 2002-08-09 | -59.99 |
| 2002-08-08 | -59.99 |
| 2002-08-07 | -59.99 |
| 2002-08-06 | -59.99 |
| 2002-08-05 | -59.99 |
| 2002-08-02 | -58.54 |
| 2002-08-01 | -58.90 |
| 2002-07-31 | -58.90 |
| 2002-07-30 | -58.90 |
| 2002-07-29 | -59.99 |
| 2002-07-26 | -59.99 |
| 2002-07-25 | -58.90 |
| 2002-07-24 | -59.27 |
| 2002-07-23 | -59.27 |
| 2002-07-22 | -59.63 |
| 2002-07-19 | -59.99 |
| 2002-07-18 | -59.99 |
| 2002-07-17 | -59.99 |
| 2002-07-16 | -59.99 |
| 2002-07-15 | -59.63 |
| 2002-07-12 | -59.63 |
| 2002-07-11 | -59.99 |
| 2002-07-10 | -59.99 |
| 2002-07-09 | -59.99 |
| 2002-07-08 | -59.63 |
| 2002-07-05 | -59.63 |
| 2002-07-04 | -59.63 |
| 2002-07-03 | -59.63 |
| 2002-07-02 | -59.99 |
| 2002-06-28 | -59.99 |
| 2002-06-27 | -59.99 |
| 2002-06-26 | -59.99 |
| 2002-06-25 | -59.99 |
| 2002-06-24 | -59.99 |
| 2002-06-21 | -59.99 |
| 2002-06-20 | -59.99 |
| 2002-06-19 | -59.99 |
| 2002-06-18 | -59.99 |
| 2002-06-17 | -59.99 |
| 2002-06-14 | -59.99 |
| 2002-06-13 | -59.99 |
| 2002-06-12 | -59.99 |
| 2002-06-11 | -59.99 |
| 2002-06-10 | -59.63 |
| 2002-06-07 | -59.63 |
| 2002-06-06 | -59.63 |
| 2002-06-05 | -59.99 |
| 2002-06-04 | -59.99 |
| 2002-06-03 | -59.99 |
| 2002-05-31 | -59.99 |
| 2002-05-30 | -59.63 |
| 2002-05-29 | -59.27 |
| 2002-05-28 | -57.45 |
| 2002-05-27 | -57.45 |
| 2002-05-24 | -57.45 |
| 2002-05-23 | -57.45 |
| 2002-05-22 | -57.45 |
| 2002-05-21 | -57.45 |
| 2002-05-17 | -57.45 |
| 2002-05-16 | -57.81 |
| 2002-05-15 | -58.53 |
| 2002-05-14 | -60.70 |
| 2002-05-13 | -60.70 |
| 2002-05-10 | -59.25 |
| 2002-05-09 | -59.25 |
| 2002-05-08 | -59.25 |
| 2002-05-07 | -59.25 |
| 2002-05-06 | -57.81 |
| 2002-05-03 | -58.53 |
| 2002-05-02 | -59.62 |
| 2002-04-30 | -57.81 |
| 2002-04-29 | -60.34 |
| 2002-04-26 | -60.34 |
| 2002-04-25 | -60.34 |
| 2002-04-24 | -59.98 |
| 2002-04-23 | -59.98 |
| 2002-04-22 | -60.34 |
| 2002-04-19 | -60.34 |
| 2002-04-18 | -60.34 |
| 2002-04-17 | -60.34 |
| 2002-04-16 | -60.70 |
| 2002-04-15 | -60.70 |
| 2002-04-12 | -61.06 |
| 2002-04-11 | -60.70 |
| 2002-04-10 | -60.70 |
| 2002-04-09 | -59.62 |
| 2002-04-08 | -60.34 |
| 2002-04-04 | -60.34 |
| 2002-04-03 | -59.98 |
| 2002-04-02 | -57.45 |
| 2002-03-28 | -61.06 |
| 2002-03-27 | -61.78 |
| 2002-03-26 | -60.34 |
| 2002-03-25 | -58.17 |
| 2002-03-22 | -58.53 |
| 2002-03-21 | -58.53 |
| 2002-03-20 | -57.81 |
| 2002-03-19 | -57.09 |
| 2002-03-18 | -57.09 |
| 2002-03-15 | -57.09 |
| 2002-03-14 | -57.09 |
| 2002-03-13 | -57.09 |
| 2002-03-12 | -56.01 |
| 2002-03-11 | -56.37 |
| 2002-03-08 | -56.37 |
| 2002-03-07 | -55.65 |
| 2002-03-06 | -54.93 |
| 2002-03-05 | -54.93 |
| 2002-03-04 | -56.73 |
| 2002-03-01 | -58.53 |
| 2002-02-28 | -58.53 |
| 2002-02-27 | -58.53 |
| 2002-02-26 | -58.53 |
| 2002-02-25 | -58.53 |
| 2002-02-22 | -58.53 |
| 2002-02-21 | -58.53 |
| 2002-02-20 | -58.53 |
| 2002-02-19 | -58.53 |
| 2002-02-18 | -58.53 |
| 2002-02-15 | -60.34 |
| 2002-02-11 | -60.34 |
| 2002-02-08 | -60.34 |
| 2002-02-07 | -60.34 |
| 2002-02-06 | -60.70 |
| 2002-02-05 | -60.70 |
| 2002-02-04 | -60.70 |
| 2002-02-01 | -57.81 |
| 2002-01-31 | -57.81 |
| 2002-01-30 | -60.70 |
| 2002-01-29 | -60.70 |
| 2002-01-28 | -62.14 |
| 2002-01-25 | -62.14 |
| 2002-01-24 | -62.14 |
| 2002-01-23 | -62.14 |
| 2002-01-22 | -59.98 |
| 2002-01-21 | -59.98 |
| 2002-01-18 | -59.98 |
| 2002-01-17 | -61.06 |
| 2002-01-16 | -58.53 |
| 2002-01-15 | -58.17 |
| 2002-01-14 | -58.17 |
| 2002-01-11 | -58.17 |
| 2002-01-10 | -58.17 |
| 2002-01-09 | -58.17 |
| 2002-01-08 | -58.17 |
| 2002-01-07 | -58.17 |
| 2002-01-04 | -58.17 |
| 2002-01-03 | -56.37 |
| 2002-01-02 | -56.37 |
| 2001-12-31 | -57.45 |
| 2001-12-28 | -60.70 |
| 2001-12-27 | -62.14 |
| 2001-12-24 | -62.86 |
| 2001-12-21 | -62.86 |
| 2001-12-20 | -61.78 |
| 2001-12-19 | -61.78 |
| 2001-12-18 | -60.70 |
| 2001-12-17 | -60.34 |
| 2001-12-14 | -60.34 |
| 2001-12-13 | -61.06 |
| 2001-12-12 | -62.14 |
| 2001-12-11 | -61.42 |
| 2001-12-10 | -61.06 |
| 2001-12-07 | -59.25 |
| 2001-12-06 | -61.78 |
| 2001-12-05 | -62.50 |
| 2001-12-04 | -62.50 |
| 2001-12-03 | -62.50 |
| 2001-11-30 | -62.50 |
| 2001-11-29 | -62.50 |
| 2001-11-28 | -62.50 |
| 2001-11-27 | -59.62 |
| 2001-11-26 | -59.25 |
| 2001-11-23 | -59.98 |
| 2001-11-22 | -59.98 |
| 2001-11-21 | -60.70 |
| 2001-11-20 | -60.70 |
| 2001-11-19 | -60.70 |
| 2001-11-16 | -62.14 |
| 2001-11-15 | -63.58 |
| 2001-11-14 | -63.58 |
| 2001-11-13 | -63.22 |
| 2001-11-12 | -63.22 |
| 2001-11-09 | -63.22 |
| 2001-11-08 | -63.22 |
| 2001-11-07 | -63.22 |
| 2001-11-06 | -63.22 |
| 2001-11-05 | -64.66 |
| 2001-11-02 | -65.02 |
| 2001-11-01 | -63.94 |
| 2001-10-31 | -63.22 |
| 2001-10-30 | -64.30 |
| 2001-10-29 | -64.30 |
| 2001-10-26 | -64.30 |
| 2001-10-24 | -64.66 |
| 2001-10-23 | -64.66 |
| 2001-10-22 | -64.66 |
| 2001-10-19 | -63.94 |
| 2001-10-18 | -62.86 |
| 2001-10-17 | -59.25 |
| 2001-10-16 | -61.42 |
| 2001-10-15 | -61.42 |
| 2001-10-12 | -61.06 |
| 2001-10-11 | -61.06 |
| 2001-10-10 | -62.14 |
| 2001-10-09 | -60.34 |
| 2001-10-08 | -62.86 |
| 2001-10-05 | -62.86 |
| 2001-10-04 | -63.94 |
| 2001-10-03 | -66.03 |
| 2001-09-28 | -66.03 |
| 2001-09-27 | -66.03 |
| 2001-09-26 | -66.74 |
| 2001-09-25 | -66.74 |
| 2001-09-24 | -66.74 |
| 2001-09-21 | -66.03 |
| 2001-09-20 | -64.26 |
| 2001-09-19 | -61.08 |
| 2001-09-18 | -61.08 |
| 2001-09-17 | -61.08 |
| 2001-09-14 | -60.73 |
| 2001-09-13 | -60.73 |
| 2001-09-12 | -60.73 |
| 2001-09-11 | -60.73 |
| 2001-09-10 | -60.02 |
| 2001-09-07 | -59.66 |
| 2001-09-06 | -60.37 |
| 2001-09-05 | -58.60 |
| 2001-09-04 | -58.60 |
| 2001-09-03 | -57.19 |
| 2001-08-31 | -57.19 |
| 2001-08-30 | -56.48 |
| 2001-08-29 | -56.48 |
| 2001-08-28 | -56.48 |
| 2001-08-27 | -56.48 |
| 2001-08-24 | -56.48 |
| 2001-08-23 | -56.83 |
| 2001-08-22 | -56.83 |
| 2001-08-21 | -54.36 |
| 2001-08-20 | -51.53 |
| 2001-08-17 | -51.53 |
| 2001-08-16 | -52.23 |
| 2001-08-15 | -52.23 |
| 2001-08-14 | -52.23 |
| 2001-08-13 | -52.23 |
| 2001-08-10 | -52.94 |
| 2001-08-09 | -52.94 |
| 2001-08-08 | -51.88 |
| 2001-08-07 | -52.23 |
| 2001-08-06 | -50.47 |
| 2001-08-03 | -50.11 |
| 2001-08-02 | -50.11 |
| 2001-08-01 | -48.34 |
| 2001-07-31 | -50.47 |
| 2001-07-30 | -49.76 |
| 2001-07-27 | -49.76 |
| 2001-07-26 | -49.76 |
| 2001-07-24 | -49.76 |
| 2001-07-23 | -50.82 |
| 2001-07-20 | -50.82 |
| 2001-07-19 | -50.47 |
| 2001-07-18 | -51.17 |
| 2001-07-17 | -50.82 |
| 2001-07-16 | -50.82 |
| 2001-07-13 | -50.82 |
| 2001-07-12 | -50.47 |
| 2001-07-11 | -50.47 |
| 2001-07-10 | -49.76 |
| 2001-07-09 | -47.64 |
| 2001-07-05 | -47.64 |
| 2001-07-04 | -47.64 |
| 2001-07-03 | -47.28 |
| 2001-06-29 | -47.64 |
| 2001-06-28 | -48.34 |
| 2001-06-27 | -47.99 |
| 2001-06-26 | -47.99 |
| 2001-06-22 | -47.64 |
| 2001-06-21 | -50.47 |
| 2001-06-20 | -49.76 |
| 2001-06-19 | -50.47 |
| 2001-06-18 | -51.53 |
| 2001-06-15 | -51.88 |
| 2001-06-14 | -50.47 |
| 2001-06-13 | -49.05 |
| 2001-06-12 | -48.34 |
| 2001-06-11 | -48.34 |
| 2001-06-08 | -48.34 |
| 2001-06-07 | -48.34 |
| 2001-06-06 | -48.34 |
| 2001-06-05 | -48.70 |
| 2001-06-04 | -48.70 |
| 2001-06-01 | -47.99 |
| 2001-05-31 | -46.93 |
| 2001-05-30 | -46.93 |
| 2001-05-29 | -44.45 |
| 2001-05-28 | -45.87 |
| 2001-05-25 | -49.76 |
| 2001-05-24 | -49.76 |
| 2001-05-23 | -48.70 |
| 2001-05-22 | -48.70 |
| 2001-05-21 | -47.64 |
| 2001-05-18 | -49.05 |
| 2001-05-17 | -49.05 |
| 2001-05-16 | -50.47 |
| 2001-05-15 | -51.17 |
| 2001-05-14 | -49.76 |
| 2001-05-11 | -48.34 |
| 2001-05-10 | -48.34 |
| 2001-05-09 | -48.17 |
| 2001-05-08 | -48.51 |
| 2001-05-07 | -48.85 |
| 2001-05-04 | -48.85 |
| 2001-05-03 | -48.85 |
| 2001-05-02 | -46.80 |
| 2001-04-27 | -46.80 |
| 2001-04-26 | -47.82 |
| 2001-04-25 | -46.80 |
| 2001-04-24 | -44.41 |
| 2001-04-23 | -42.03 |
| 2001-04-20 | -52.26 |
| 2001-04-19 | -55.67 |
| 2001-04-18 | -55.67 |
| 2001-04-17 | -55.67 |
| 2001-04-12 | -56.01 |
| 2001-04-11 | -56.01 |
| 2001-04-10 | -57.37 |
| 2001-04-09 | -58.74 |
| 2001-04-06 | -58.74 |
| 2001-04-04 | -60.44 |
| 2001-04-03 | -59.08 |
| 2001-04-02 | -59.08 |
| 2001-03-30 | -58.74 |
| 2001-03-29 | -57.37 |
| 2001-03-28 | -57.37 |
| 2001-03-27 | -58.06 |
| 2001-03-26 | -58.06 |
| 2001-03-23 | -58.40 |
| 2001-03-22 | -58.74 |
| 2001-03-21 | -58.40 |
| 2001-03-20 | -56.69 |
| 2001-03-19 | -56.69 |
| 2001-03-16 | -56.69 |
| 2001-03-15 | -56.35 |
| 2001-03-14 | -57.03 |
| 2001-03-13 | -57.37 |
| 2001-03-12 | -57.37 |
| 2001-03-09 | -57.37 |
| 2001-03-08 | -57.37 |
| 2001-03-07 | -57.37 |
| 2001-03-06 | -57.37 |
| 2001-03-05 | -57.37 |
| 2001-03-02 | -57.37 |
| 2001-03-01 | -57.37 |
| 2001-02-28 | -56.01 |
| 2001-02-27 | -57.03 |
| 2001-02-26 | -57.37 |
| 2001-02-23 | -57.37 |
| 2001-02-22 | -57.71 |
| 2001-02-21 | -57.03 |
| 2001-02-20 | -53.96 |
| 2001-02-19 | -53.96 |
| 2001-02-16 | -53.96 |
| 2001-02-15 | -53.96 |
| 2001-02-14 | -54.99 |
| 2001-02-13 | -53.28 |
| 2001-02-12 | -53.28 |
| 2001-02-09 | -54.30 |
| 2001-02-08 | -54.30 |
| 2001-02-07 | -55.67 |
| 2001-02-06 | -55.67 |
| 2001-02-05 | -55.67 |
| 2001-02-02 | -57.03 |
| 2001-02-01 | -57.03 |
| 2001-01-31 | -57.03 |
| 2001-01-30 | -57.71 |
| 2001-01-29 | -57.71 |
| 2001-01-23 | -57.03 |
| 2001-01-22 | -57.03 |
| 2001-01-19 | -57.03 |
| 2001-01-18 | -57.03 |
| 2001-01-17 | -57.03 |
| 2001-01-16 | -56.01 |
| 2001-01-15 | -55.67 |
| 2001-01-12 | -55.67 |
| 2001-01-11 | -57.03 |
| 2001-01-10 | -55.67 |
| 2001-01-09 | -56.35 |
| 2001-01-08 | -56.01 |
| 2001-01-05 | -56.01 |
| 2001-01-04 | -55.67 |
| 2001-01-03 | -58.06 |
| 2001-01-02 | -56.35 |
| 2000-12-29 | -56.35 |
| 2000-12-28 | -56.01 |
| 2000-12-27 | -55.67 |
| 2000-12-22 | -55.67 |
| 2000-12-21 | -56.69 |
| 2000-12-20 | -55.67 |
| 2000-12-19 | -55.67 |
| 2000-12-18 | -55.67 |
| 2000-12-15 | -56.01 |
| 2000-12-14 | -56.01 |
| 2000-12-13 | -55.67 |
| 2000-12-12 | -55.67 |
| 2000-12-11 | -55.67 |
| 2000-12-08 | -56.69 |
| 2000-12-07 | -57.37 |
| 2000-12-06 | -59.08 |
| 2000-12-05 | -58.74 |
| 2000-12-04 | -57.71 |
| 2000-12-01 | -57.03 |
| 2000-11-30 | -58.06 |
| 2000-11-29 | -56.69 |
| 2000-11-28 | -55.33 |
| 2000-11-27 | -56.69 |
| 2000-11-24 | -56.69 |
| 2000-11-23 | -56.69 |
| 2000-11-22 | -56.69 |
| 2000-11-21 | -56.69 |
| 2000-11-20 | -56.01 |
| 2000-11-17 | -56.01 |
| 2000-11-16 | -56.01 |
| 2000-11-15 | -57.37 |
| 2000-11-14 | -56.01 |
| 2000-11-13 | -56.01 |
| 2000-11-10 | -56.01 |
| 2000-11-09 | -56.01 |
| 2000-11-08 | -56.01 |
| 2000-11-07 | -56.01 |
| 2000-11-06 | -56.01 |
| 2000-11-03 | -55.67 |
| 2000-11-02 | -54.99 |
| 2000-11-01 | -56.35 |
| 2000-10-31 | -56.01 |
| 2000-10-30 | -56.35 |
| 2000-10-27 | -56.69 |
| 2000-10-26 | -57.03 |
| 2000-10-25 | -57.37 |
| 2000-10-24 | -57.37 |
| 2000-10-23 | -57.37 |
| 2000-10-20 | -57.71 |
| 2000-10-19 | -58.06 |
| 2000-10-18 | -58.06 |
| 2000-10-17 | -58.06 |
| 2000-10-16 | -58.06 |
| 2000-10-13 | -58.06 |
| 2000-10-12 | -58.06 |
| 2000-10-11 | -58.06 |
| 2000-10-10 | -58.06 |
| 2000-10-09 | -58.06 |
| 2000-10-05 | -57.37 |
| 2000-10-04 | -58.23 |
| 2000-10-03 | -58.23 |
| 2000-09-29 | -58.23 |
| 2000-09-28 | -59.90 |
| 2000-09-27 | -60.23 |
| 2000-09-26 | -60.23 |
| 2000-09-25 | -60.57 |
| 2000-09-22 | -59.90 |
| 2000-09-21 | -60.57 |
| 2000-09-20 | -56.55 |
| 2000-09-19 | -56.55 |
| 2000-09-18 | -56.55 |
| 2000-09-15 | -55.55 |
| 2000-09-14 | -55.55 |
| 2000-09-12 | -54.55 |
| 2000-09-11 | -53.55 |
| 2000-09-08 | -51.54 |
| 2000-09-07 | -51.54 |
| 2000-09-06 | -51.54 |
| 2000-09-05 | -51.54 |
| 2000-09-04 | -53.88 |
| 2000-09-01 | -54.55 |
| 2000-08-31 | -54.55 |
| 2000-08-30 | -53.21 |
| 2000-08-29 | -52.54 |
| 2000-08-28 | -53.55 |
| 2000-08-25 | -52.88 |
| 2000-08-24 | -53.55 |
| 2000-08-23 | -53.55 |
| 2000-08-22 | -53.55 |
| 2000-08-21 | -53.55 |
| 2000-08-18 | -54.22 |
| 2000-08-17 | -54.22 |
| 2000-08-16 | -54.55 |
| 2000-08-15 | -54.55 |
| 2000-08-14 | -55.22 |
| 2000-08-11 | -55.22 |
| 2000-08-10 | -55.22 |
| 2000-08-09 | -54.88 |
| 2000-08-08 | -54.88 |
| 2000-08-07 | -53.88 |
| 2000-08-04 | -53.88 |
| 2000-08-03 | -53.21 |
| 2000-08-02 | -53.21 |
| 2000-08-01 | -53.21 |
| 2000-07-31 | -53.21 |
| 2000-07-28 | -53.21 |
| 2000-07-27 | -53.21 |
| 2000-07-26 | -53.21 |
| 2000-07-25 | -52.88 |
| 2000-07-24 | -52.88 |
| 2000-07-21 | -52.88 |
| 2000-07-20 | -53.55 |
| 2000-07-19 | -53.55 |
| 2000-07-18 | -53.88 |
| 2000-07-17 | -53.55 |
| 2000-07-14 | -54.22 |
| 2000-07-13 | -53.55 |
| 2000-07-12 | -54.55 |
| 2000-07-11 | -54.55 |
| 2000-07-10 | -54.88 |
| 2000-07-07 | -54.88 |
| 2000-07-06 | -55.55 |
| 2000-07-05 | -54.55 |
| 2000-07-04 | -54.55 |
| 2000-07-03 | -54.22 |
| 2000-06-30 | -54.22 |
| 2000-06-29 | -54.88 |
| 2000-06-28 | -54.88 |
| 2000-06-27 | -54.88 |
| 2000-06-26 | -54.55 |
| 2000-06-23 | -54.55 |
| 2000-06-22 | -54.55 |
| 2000-06-21 | -54.22 |
| 2000-06-20 | -53.88 |
| 2000-06-19 | -53.88 |
| 2000-06-16 | -53.88 |
| 2000-06-15 | -53.55 |
| 2000-06-14 | -53.21 |
| 2000-06-13 | -54.22 |
| 2000-06-12 | -54.22 |
| 2000-06-09 | -53.88 |
| 2000-06-08 | -54.88 |
| 2000-06-07 | -54.88 |
| 2000-06-05 | -53.88 |
| 2000-06-02 | -53.55 |
| 2000-06-01 | -54.88 |
| 2000-05-31 | -54.88 |
| 2000-05-30 | -54.55 |
| 2000-05-29 | -53.88 |
| 2000-05-26 | -53.88 |
| 2000-05-25 | -53.88 |
| 2000-05-24 | -53.88 |
| 2000-05-23 | -52.54 |
| 2000-05-22 | -53.88 |
| 2000-05-19 | -53.88 |
| 2000-05-18 | -53.88 |
| 2000-05-17 | -54.88 |
| 2000-05-16 | -54.88 |
| 2000-05-15 | -55.53 |
| 2000-05-12 | -55.53 |
| 2000-05-10 | -56.17 |
| 2000-05-09 | -55.53 |
| 2000-05-08 | -55.53 |
| 2000-05-05 | -55.53 |
| 2000-05-04 | -55.53 |
| 2000-05-03 | -55.53 |
| 2000-05-02 | -54.88 |
| 2000-04-28 | -55.53 |
| 2000-04-27 | -55.53 |
| 2000-04-26 | -55.53 |
| 2000-04-25 | -55.53 |
| 2000-04-20 | -55.53 |
| 2000-04-19 | -55.53 |
| 2000-04-18 | -55.53 |
| 2000-04-17 | -56.17 |
| 2000-04-14 | -54.56 |
| 2000-04-13 | -54.88 |
| 2000-04-12 | -55.21 |
| 2000-04-11 | -55.85 |
| 2000-04-10 | -55.85 |
| 2000-04-07 | -55.53 |
| 2000-04-06 | -56.17 |
| 2000-04-05 | -57.14 |
| 2000-04-03 | -56.50 |
| 2000-03-31 | -55.53 |
| 2000-03-30 | -56.17 |
| 2000-03-29 | -55.53 |
| 2000-03-28 | -55.85 |
| 2000-03-27 | -56.82 |
| 2000-03-24 | -56.82 |
| 2000-03-23 | -57.46 |
| 2000-03-22 | -58.11 |
| 2000-03-21 | -58.11 |
| 2000-03-20 | -56.50 |
| 2000-03-17 | -56.50 |
| 2000-03-16 | -56.82 |
| 2000-03-15 | -56.82 |
| 2000-03-14 | -55.85 |
| 2000-03-13 | -58.11 |
| 2000-03-10 | -58.11 |
| 2000-03-09 | -58.11 |
| 2000-03-08 | -58.11 |
| 2000-03-07 | -57.78 |
| 2000-03-06 | -57.78 |
| 2000-03-03 | -57.78 |
| 2000-03-02 | -57.78 |
| 2000-03-01 | -57.78 |
| 2000-02-29 | -57.78 |
| 2000-02-28 | -57.78 |
| 2000-02-25 | -57.46 |
| 2000-02-24 | -54.88 |
| 2000-02-23 | -54.88 |
| 2000-02-22 | -54.88 |
| 2000-02-21 | -54.88 |
| 2000-02-18 | -54.88 |
| 2000-02-17 | -55.53 |
| 2000-02-16 | -55.53 |
| 2000-02-15 | -55.53 |
| 2000-02-14 | -55.53 |
| 2000-02-11 | -55.53 |
| 2000-02-10 | -55.53 |
| 2000-02-09 | -55.53 |
| 2000-02-08 | -55.53 |
| 2000-02-03 | -56.17 |
| 2000-02-02 | -56.17 |
| 2000-02-01 | -56.17 |
| 2000-01-31 | -56.17 |
| 2000-01-28 | -56.17 |
| 2000-01-27 | -56.17 |
| 2000-01-26 | -56.17 |
| 2000-01-25 | -56.17 |
| 2000-01-24 | -56.17 |
| 2000-01-21 | -56.17 |
| 2000-01-20 | -56.17 |
| 2000-01-19 | -56.17 |
| 2000-01-18 | -56.17 |
| 2000-01-17 | -56.50 |
| 2000-01-14 | -57.14 |
| 2000-01-13 | -54.88 |
| 2000-01-12 | -54.88 |
| 2000-01-11 | -54.88 |
| 2000-01-10 | -54.88 |
| 2000-01-07 | -54.88 |
| 2000-01-06 | -56.50 |
| 2000-01-05 | -55.21 |
| 2000-01-04 | -55.21 |
| 2000-01-03 | -55.21 |
| 1999-12-30 | -55.21 |
| 1999-12-29 | -56.50 |
| 1999-12-28 | -57.78 |
| 1999-12-24 | -56.50 |
| 1999-12-23 | -56.50 |
| 1999-12-22 | -56.50 |
| 1999-12-21 | -56.50 |
| 1999-12-20 | -56.82 |
| 1999-12-17 | -56.82 |
| 1999-12-16 | -56.82 |
| 1999-12-15 | -56.82 |
| 1999-12-14 | -56.82 |
| 1999-12-13 | -56.50 |
| 1999-12-10 | -57.14 |
| 1999-12-09 | -56.50 |
| 1999-12-08 | -56.50 |
| 1999-12-07 | -56.50 |
| 1999-12-06 | -56.50 |
| 1999-12-03 | -56.50 |
| 1999-12-02 | -57.78 |
| 1999-12-01 | -57.78 |
| 1999-11-30 | -56.50 |
| 1999-11-29 | -56.50 |
| 1999-11-26 | -56.50 |
| 1999-11-25 | -56.50 |
| 1999-11-24 | -56.50 |
| 1999-11-23 | -56.50 |
| 1999-11-22 | -56.50 |
| 1999-11-19 | -56.50 |
| 1999-11-18 | -56.50 |
| 1999-11-17 | -56.50 |
| 1999-11-16 | -56.50 |
| 1999-11-15 | -56.50 |
| 1999-11-12 | -56.50 |
| 1999-11-11 | -56.82 |
| 1999-11-10 | -56.82 |
| 1999-11-09 | -57.14 |
| 1999-11-08 | -57.14 |
| 1999-11-05 | -57.14 |
| 1999-11-04 | -57.14 |
| 1999-11-03 | -57.14 |
| 1999-11-02 | -57.14 |
| 1999-11-01 | -57.46 |
| 1999-10-29 | -58.75 |
| 1999-10-28 | -57.46 |
| 1999-10-27 | -57.46 |
| 1999-10-26 | -58.75 |
| 1999-10-25 | -58.75 |
| 1999-10-22 | -58.75 |
| 1999-10-21 | -58.75 |
| 1999-10-20 | -58.75 |
| 1999-10-19 | -58.75 |
| 1999-10-15 | -57.46 |
| 1999-10-14 | -56.17 |
| 1999-10-13 | -56.17 |
| 1999-10-12 | -54.88 |
| 1999-10-11 | -54.88 |
| 1999-10-08 | -54.88 |
| 1999-10-07 | -54.88 |
| 1999-10-06 | -54.88 |
| 1999-10-05 | -54.88 |
| 1999-10-04 | -54.88 |
| 1999-09-30 | -54.57 |
| 1999-09-29 | -54.57 |
| 1999-09-28 | -54.57 |
| 1999-09-27 | -54.57 |
| 1999-09-24 | -55.20 |
| 1999-09-23 | -55.20 |
| 1999-09-22 | -55.20 |
| 1999-09-21 | -55.20 |
| 1999-09-20 | -55.20 |
| 1999-09-17 | -55.20 |
| 1999-09-15 | -55.20 |
| 1999-09-14 | -53.61 |
| 1999-09-13 | -53.61 |
| 1999-09-10 | -53.61 |
| 1999-09-09 | -53.61 |
| 1999-09-08 | -55.20 |
| 1999-09-07 | -55.20 |
| 1999-09-06 | -55.20 |
| 1999-09-03 | -55.20 |
| 1999-09-02 | -55.20 |
| 1999-09-01 | -55.20 |
| 1999-08-31 | -55.20 |
| 1999-08-30 | -55.20 |
| 1999-08-27 | -55.20 |
| 1999-08-26 | -55.20 |
| 1999-08-25 | -53.93 |
| 1999-08-24 | -52.66 |
| 1999-08-23 | -52.66 |
| 1999-08-20 | -52.66 |
| 1999-08-19 | -52.66 |
| 1999-08-18 | -53.61 |
| 1999-08-17 | -53.61 |
| 1999-08-16 | -53.61 |
| 1999-08-13 | -53.61 |
| 1999-08-12 | -53.61 |
| 1999-08-11 | -53.30 |
| 1999-08-10 | -53.61 |
| 1999-08-09 | -53.61 |
| 1999-08-06 | -53.61 |
| 1999-08-05 | -53.61 |
| 1999-08-04 | -53.61 |
| 1999-08-03 | -53.61 |
| 1999-08-02 | -53.61 |
| 1999-07-30 | -53.61 |
| 1999-07-29 | -53.61 |
| 1999-07-28 | -53.61 |
| 1999-07-27 | -52.98 |
| 1999-07-26 | -52.98 |
| 1999-07-23 | -52.34 |
| 1999-07-22 | -52.34 |
| 1999-07-21 | -52.34 |
| 1999-07-20 | -52.34 |
| 1999-07-19 | -52.34 |
| 1999-07-16 | -52.34 |
| 1999-07-15 | -52.34 |
| 1999-07-14 | -52.34 |
| 1999-07-13 | -49.48 |
| 1999-07-12 | -49.80 |
| 1999-07-09 | -51.71 |
| 1999-07-08 | -52.34 |
| 1999-07-07 | -52.34 |
| 1999-07-06 | -51.39 |
| 1999-07-05 | -52.02 |
| 1999-07-02 | -52.34 |
| 1999-06-30 | -52.66 |
| 1999-06-29 | -52.98 |
| 1999-06-28 | -52.02 |
| 1999-06-25 | -52.02 |
| 1999-06-24 | -50.75 |
| 1999-06-23 | -50.75 |
| 1999-06-22 | -50.75 |
| 1999-06-21 | -52.02 |
| 1999-06-17 | -51.07 |
| 1999-06-16 | -51.07 |
| 1999-06-15 | -51.07 |
| 1999-06-14 | -51.39 |
| 1999-06-11 | -50.75 |
| 1999-06-10 | -48.85 |
| 1999-06-09 | -47.58 |
| 1999-06-08 | -47.58 |
| 1999-06-07 | -50.75 |
| 1999-06-04 | -47.58 |
| 1999-06-03 | -52.98 |
| 1999-06-02 | -52.98 |
| 1999-06-01 | -56.15 |
| 1999-05-31 | -56.15 |
| 1999-05-28 | -56.15 |
| 1999-05-27 | -54.25 |
| 1999-05-26 | -52.98 |
| 1999-05-25 | -52.98 |
| 1999-05-24 | -53.30 |
| 1999-05-21 | -53.77 |
| 1999-05-20 | -53.77 |
| 1999-05-19 | -53.77 |
| 1999-05-18 | -54.40 |
| 1999-05-17 | -53.77 |
| 1999-05-14 | -53.77 |
| 1999-05-13 | -53.15 |
| 1999-05-12 | -52.52 |
| 1999-05-11 | -53.77 |
| 1999-05-10 | -51.90 |
| 1999-05-07 | -50.65 |
| 1999-05-06 | -52.52 |
| 1999-05-05 | -52.52 |
| 1999-05-04 | -52.21 |
| 1999-05-03 | -45.34 |
| 1999-04-30 | -44.71 |
| 1999-04-29 | -50.02 |
| 1999-04-28 | -49.71 |
| 1999-04-27 | -52.21 |
| 1999-04-26 | -50.34 |
| 1999-04-23 | -56.90 |
| 1999-04-22 | -62.52 |
| 1999-04-21 | -62.52 |
| 1999-04-20 | -64.08 |
| 1999-04-19 | -62.21 |
| 1999-04-16 | -62.52 |
| 1999-04-15 | -62.83 |
| 1999-04-14 | -63.45 |
| 1999-04-13 | -64.08 |
| 1999-04-12 | -66.58 |
| 1999-04-09 | -66.89 |
| 1999-04-08 | -67.52 |
| 1999-04-07 | -68.45 |
| 1999-04-01 | -68.45 |
| 1999-03-31 | -68.45 |
| 1999-03-30 | -68.45 |
| 1999-03-29 | -68.45 |
| 1999-03-26 | -68.45 |
| 1999-03-25 | -68.76 |
| 1999-03-24 | -68.14 |
| 1999-03-23 | -67.52 |
| 1999-03-22 | -67.52 |
| 1999-03-19 | -66.27 |
| 1999-03-18 | -67.83 |
| 1999-03-17 | -67.83 |
| 1999-03-16 | -66.58 |
| 1999-03-15 | -66.58 |
| 1999-03-12 | -66.27 |
| 1999-03-11 | -66.27 |
| 1999-03-10 | -66.27 |
| 1999-03-09 | -66.89 |
| 1999-03-08 | -67.20 |
| 1999-03-05 | -67.83 |
| 1999-03-04 | -68.76 |
| 1999-03-03 | -65.64 |
| 1999-03-02 | -65.64 |
| 1999-03-01 | -65.64 |
| 1999-02-26 | -65.64 |
| 1999-02-25 | -65.64 |
| 1999-02-24 | -65.64 |
| 1999-02-23 | -65.64 |
| 1999-02-22 | -65.64 |
| 1999-02-19 | -65.64 |
| 1999-02-15 | -65.64 |
| 1999-02-12 | -65.64 |
| 1999-02-11 | -65.64 |
| 1999-02-10 | -65.64 |
| 1999-02-09 | -65.64 |
| 1999-02-08 | -65.64 |
| 1999-02-05 | -65.64 |
| 1999-02-04 | -65.64 |
| 1999-02-03 | -65.64 |
| 1999-02-02 | -65.02 |
| 1999-02-01 | -65.02 |
| 1999-01-29 | -65.02 |
| 1999-01-28 | -65.64 |
| 1999-01-27 | -65.64 |
| 1999-01-26 | -65.64 |
| 1999-01-25 | -65.64 |
| 1999-01-22 | -65.02 |
| 1999-01-21 | -63.77 |
| 1999-01-20 | -63.14 |
| 1999-01-19 | -62.52 |
| 1999-01-18 | -62.52 |
| 1999-01-15 | -62.83 |
| 1999-01-14 | -62.83 |
| 1999-01-13 | -62.83 |
| 1999-01-12 | -61.58 |
| 1999-01-11 | -61.58 |
| 1999-01-08 | -61.58 |
| 1999-01-07 | -61.58 |
| 1999-01-06 | -61.58 |
| 1999-01-05 | -61.58 |
| 1999-01-04 | -61.58 |
| 1998-12-31 | -61.27 |
| 1998-12-30 | -61.89 |
| 1998-12-29 | -62.83 |
| 1998-12-28 | -62.83 |
| 1998-12-24 | -62.83 |
| 1998-12-23 | -62.83 |
| 1998-12-22 | -62.83 |
| 1998-12-21 | -62.83 |
| 1998-12-18 | -62.83 |
| 1998-12-17 | -62.52 |
| 1998-12-16 | -62.52 |
| 1998-12-15 | -62.52 |
| 1998-12-14 | -62.52 |
| 1998-12-11 | -62.52 |
| 1998-12-10 | -61.58 |
| 1998-12-09 | -60.64 |
| 1998-12-08 | -60.64 |
| 1998-12-07 | -59.39 |
| 1998-12-04 | -59.71 |
| 1998-12-03 | -59.39 |
| 1998-12-02 | -58.14 |
| 1998-12-01 | -58.14 |
| 1998-11-30 | -56.58 |
| 1998-11-27 | -55.96 |
| 1998-11-26 | -55.02 |
| 1998-11-25 | -55.02 |
| 1998-11-24 | -54.08 |
| 1998-11-23 | -56.27 |
| 1998-11-20 | -56.27 |
| 1998-11-19 | -58.14 |
| 1998-11-18 | -60.64 |
| 1998-11-17 | -63.45 |
| 1998-11-16 | -63.45 |
| 1998-11-13 | -63.45 |
| 1998-11-12 | -63.45 |
| 1998-11-11 | -63.45 |
| 1998-11-10 | -64.39 |
| 1998-11-09 | -65.02 |
| 1998-11-06 | -64.39 |
| 1998-11-05 | -64.08 |
| 1998-11-04 | -62.52 |
| 1998-11-03 | -62.21 |
| 1998-11-02 | -61.58 |
| 1998-10-30 | -60.64 |
| 1998-10-29 | -60.64 |
| 1998-10-27 | -63.77 |
| 1998-10-26 | -65.02 |
| 1998-10-23 | -64.70 |
| 1998-10-22 | -64.70 |
| 1998-10-21 | -64.08 |
| 1998-10-20 | -64.08 |
| 1998-10-19 | -65.02 |
| 1998-10-16 | -66.58 |
| 1998-10-15 | -68.45 |
| 1998-10-14 | -66.58 |
| 1998-10-13 | -69.70 |
| 1998-10-12 | -70.33 |
| 1998-10-09 | -70.01 |
| 1998-10-08 | -70.33 |
| 1998-10-07 | -70.33 |
| 1998-10-05 | -70.33 |
| 1998-09-30 | -70.33 |
| 1998-09-29 | -70.94 |
| 1998-09-28 | -69.71 |
| 1998-09-25 | -69.71 |
| 1998-09-24 | -69.71 |
| 1998-09-23 | -69.71 |
| 1998-09-22 | -69.71 |
| 1998-09-21 | -69.71 |
| 1998-09-18 | -69.71 |
| 1998-09-17 | -69.71 |
| 1998-09-16 | -69.71 |
| 1998-09-15 | -69.71 |
| 1998-09-14 | -70.02 |
| 1998-09-11 | -69.41 |
| 1998-09-10 | -69.41 |
| 1998-09-09 | -68.19 |
| 1998-09-08 | -69.41 |
| 1998-09-07 | -68.80 |
| 1998-09-04 | -68.19 |
| 1998-09-03 | -67.57 |
| 1998-09-02 | -67.57 |
| 1998-09-01 | -66.96 |
| 1998-08-31 | -66.66 |
| 1998-08-28 | -66.35 |
| 1998-08-27 | -66.35 |
| 1998-08-26 | -65.13 |
| 1998-08-25 | -64.82 |
| 1998-08-24 | -64.82 |
| 1998-08-21 | -63.29 |
| 1998-08-20 | -63.29 |
| 1998-08-19 | -63.29 |
| 1998-08-18 | -62.37 |
| 1998-08-14 | -62.37 |
| 1998-08-13 | -61.76 |
| 1998-08-12 | -61.76 |
| 1998-08-11 | -61.76 |
| 1998-08-10 | -61.76 |
| 1998-08-07 | -61.76 |
| 1998-08-06 | -61.76 |
| 1998-08-05 | -61.15 |
| 1998-08-04 | -61.15 |
| 1998-08-03 | -60.23 |
| 1998-07-31 | -57.78 |
| 1998-07-30 | -59.01 |
| 1998-07-29 | -59.01 |
| 1998-07-28 | -60.23 |
| 1998-07-27 | -60.23 |
| 1998-07-24 | -60.23 |
| 1998-07-23 | -58.40 |
| 1998-07-22 | -57.78 |
| 1998-07-21 | -57.78 |
| 1998-07-20 | -57.78 |
| 1998-07-17 | -57.17 |
| 1998-07-16 | -56.25 |
| 1998-07-15 | -56.25 |
| 1998-07-14 | -55.95 |
| 1998-07-13 | -55.34 |
| 1998-07-10 | -55.34 |
| 1998-07-09 | -55.34 |
| 1998-07-08 | -54.42 |
| 1998-07-07 | -54.42 |
| 1998-07-06 | -54.11 |
| 1998-07-03 | -54.11 |
| 1998-07-02 | -54.11 |
| 1998-06-30 | -55.34 |
| 1998-06-29 | -55.34 |
| 1998-06-26 | -55.34 |
| 1998-06-25 | -54.73 |
| 1998-06-24 | -57.17 |
| 1998-06-23 | -58.40 |
| 1998-06-22 | -58.70 |
| 1998-06-19 | -57.48 |
| 1998-06-18 | -56.87 |
| 1998-06-17 | -58.70 |
| 1998-06-16 | -60.84 |
| 1998-06-15 | -60.84 |
| 1998-06-12 | -59.62 |
| 1998-06-11 | -59.62 |
| 1998-06-10 | -58.70 |
| 1998-06-09 | -56.56 |
| 1998-06-08 | -54.73 |
| 1998-06-05 | -54.11 |
| 1998-06-04 | -53.20 |
| 1998-06-03 | -52.28 |
| 1998-06-02 | -52.58 |
| 1998-06-01 | -52.28 |
| 1998-05-29 | -51.97 |
| 1998-05-28 | -51.67 |
| 1998-05-27 | -51.05 |
| 1998-05-26 | -48.61 |
| 1998-05-25 | -48.00 |
| 1998-05-22 | -47.69 |
| 1998-05-21 | -47.69 |
| 1998-05-20 | -48.85 |
| 1998-05-19 | -49.75 |
| 1998-05-18 | -48.25 |
| 1998-05-15 | -47.95 |
| 1998-05-14 | -47.35 |
| 1998-05-13 | -48.25 |
| 1998-05-12 | -47.65 |
| 1998-05-11 | -46.44 |
| 1998-05-08 | -46.44 |
| 1998-05-07 | -47.65 |
| 1998-05-06 | -47.65 |
| 1998-05-05 | -48.85 |
| 1998-05-04 | -47.35 |
| 1998-05-01 | -45.54 |
| 1998-04-30 | -47.05 |
| 1998-04-29 | -47.65 |
| 1998-04-28 | -47.65 |
| 1998-04-27 | -48.25 |
| 1998-04-24 | -46.44 |
| 1998-04-23 | -46.44 |
| 1998-04-22 | -45.84 |
| 1998-04-21 | -47.35 |
| 1998-04-20 | -45.84 |
| 1998-04-17 | -44.94 |
| 1998-04-16 | -44.94 |
| 1998-04-15 | -44.94 |
| 1998-04-14 | -44.34 |
| 1998-04-09 | -45.84 |
| 1998-04-08 | -45.84 |
| 1998-04-07 | -49.45 |
| 1998-04-03 | -45.84 |
| 1998-04-02 | -44.04 |
| 1998-04-01 | -43.74 |
| 1998-03-31 | -43.74 |
| 1998-03-30 | -43.74 |
| 1998-03-27 | -47.95 |
| 1998-03-26 | -41.93 |
| 1998-03-25 | -41.93 |
| 1998-03-24 | -42.53 |
| 1998-03-23 | -42.83 |
| 1998-03-20 | -42.83 |
| 1998-03-19 | -42.83 |
| 1998-03-18 | -42.53 |
| 1998-03-17 | -42.53 |
| 1998-03-16 | -42.53 |
| 1998-03-13 | -42.83 |
| 1998-03-12 | -42.83 |
| 1998-03-11 | -42.83 |
| 1998-03-10 | -42.83 |
| 1998-03-09 | -41.93 |
| 1998-03-06 | -40.73 |
| 1998-03-05 | -39.83 |
| 1998-03-04 | -39.83 |
| 1998-03-03 | -40.13 |
| 1998-03-02 | -40.13 |
| 1998-02-27 | -40.73 |
| 1998-02-26 | -41.03 |
| 1998-02-25 | -44.04 |
| 1998-02-24 | -44.04 |
| 1998-02-23 | -44.04 |
| 1998-02-20 | -42.83 |
| 1998-02-19 | -43.44 |
| 1998-02-18 | -42.83 |
| 1998-02-17 | -42.83 |
| 1998-02-16 | -42.83 |
| 1998-02-13 | -42.83 |
| 1998-02-12 | -42.83 |
| 1998-02-11 | -41.03 |
| 1998-02-10 | -40.73 |
| 1998-02-09 | -40.73 |
| 1998-02-06 | -42.23 |
| 1998-02-05 | -44.04 |
| 1998-02-04 | -44.04 |
| 1998-02-03 | -44.64 |
| 1998-02-02 | -47.95 |
| 1998-01-27 | -51.56 |
| 1998-01-26 | -52.76 |
| 1998-01-23 | -52.46 |
| 1998-01-22 | -52.46 |
| 1998-01-21 | -53.06 |
| 1998-01-20 | -56.67 |
| 1998-01-19 | -59.98 |
| 1998-01-16 | -60.28 |
| 1998-01-15 | -53.06 |
| 1998-01-14 | -49.45 |
| 1998-01-13 | -48.85 |
| 1998-01-12 | -48.85 |
| 1998-01-09 | -44.64 |
| 1998-01-08 | -39.83 |
| 1998-01-07 | -38.32 |
| 1998-01-06 | -38.32 |
| 1998-01-05 | -38.32 |
| 1998-01-02 | -38.32 |
| 1997-12-31 | -38.32 |
| 1997-12-30 | -38.32 |
| 1997-12-29 | -40.73 |
| 1997-12-24 | -40.73 |
| 1997-12-23 | -40.73 |
| 1997-12-22 | -41.63 |
| 1997-12-19 | -39.83 |
| 1997-12-18 | -39.83 |
| 1997-12-17 | -36.06 |
| 1997-12-16 | -35.31 |
| 1997-12-15 | -35.31 |
| 1997-12-12 | -35.31 |
| 1997-12-11 | -35.31 |
| 1997-12-10 | -35.31 |
| 1997-12-09 | -35.31 |
| 1997-12-08 | -35.31 |
| 1997-12-05 | -34.56 |
| 1997-12-04 | -32.30 |
| 1997-12-03 | -38.32 |
| 1997-12-02 | -40.73 |
| 1997-12-01 | -42.83 |
| 1997-11-28 | -41.03 |
| 1997-11-27 | -40.73 |
| 1997-11-26 | -40.43 |
| 1997-11-25 | -40.43 |
| 1997-11-24 | -39.07 |
| 1997-11-21 | -36.82 |
| 1997-11-20 | -36.82 |
| 1997-11-19 | -39.83 |
| 1997-11-18 | -38.32 |
| 1997-11-17 | -37.57 |
| 1997-11-14 | -39.07 |
| 1997-11-13 | -36.82 |
| 1997-11-12 | -38.32 |
| 1997-11-11 | -36.06 |
| 1997-11-10 | -40.13 |
| 1997-11-07 | -38.32 |
| 1997-11-06 | -36.06 |
| 1997-11-05 | -34.56 |
| 1997-11-04 | -35.31 |
| 1997-11-03 | -33.81 |
| 1997-10-31 | -36.82 |
| 1997-10-30 | -39.83 |
| 1997-10-29 | -36.82 |
| 1997-10-28 | -38.32 |
| 1997-10-27 | -36.82 |
| 1997-10-24 | -35.31 |
| 1997-10-23 | -39.07 |
| 1997-10-22 | -27.79 |
| 1997-10-21 | -21.77 |
| 1997-10-20 | -19.52 |
| 1997-10-17 | -16.51 |
| 1997-10-16 | -19.52 |
| 1997-10-15 | -19.52 |
| 1997-10-14 | -14.25 |
| 1997-10-13 | -12.75 |
| 1997-10-09 | -12.75 |
| 1997-10-08 | -3.72 |
| 1997-10-07 | -0.50 |
| 1997-10-06 | 3.18 |
| 1997-10-03 | 3.92 |
| 1997-09-30 | 3.18 |
| 1997-09-29 | 3.18 |
| 1997-09-26 | 3.18 |
| 1997-09-25 | 4.66 |
| 1997-09-24 | -4.19 |
| 1997-09-23 | -2.71 |
| 1997-09-22 | -1.24 |
| 1997-09-19 | 3.92 |
| 1997-09-18 | 6.13 |
| 1997-09-16 | 9.08 |
| 1997-09-15 | 6.87 |
| 1997-09-12 | 9.08 |
| 1997-09-11 | 6.13 |
| 1997-09-10 | 10.55 |
| 1997-09-09 | 11.29 |
| 1997-09-08 | 13.50 |
| 1997-09-05 | 14.24 |
| 1997-09-04 | 6.13 |
| 1997-09-03 | 12.77 |
| 1997-09-02 | 9.08 |
| 1997-09-01 | 23.82 |
| 1997-08-29 | 27.51 |
| 1997-08-28 | 13.50 |
| 1997-08-27 | 4.66 |
| 1997-08-26 | 6.13 |
| 1997-08-25 | 5.39 |
| 1997-08-22 | 0.97 |
| 1997-08-21 | 0.24 |
| 1997-08-20 | 6.13 |
| 1997-08-19 | -2.71 |
| 1997-08-15 | 0.24 |
| 1997-08-14 | 0.97 |
| 1997-08-13 | -0.50 |
| 1997-08-12 | -0.50 |
| 1997-08-11 | -1.98 |
| 1997-08-08 | -0.50 |
| 1997-08-07 | 0.24 |
| 1997-08-06 | 1.71 |
| 1997-08-05 | 0.24 |
| 1997-08-04 | -0.50 |
| 1997-08-01 | -0.50 |
| 1997-07-31 | 1.71 |
| 1997-07-30 | 2.45 |
| 1997-07-29 | -1.24 |
| 1997-07-28 | -1.24 |
| 1997-07-25 | -3.45 |
| 1997-07-24 | -1.98 |
| 1997-07-23 | 0.24 |
| 1997-07-22 | -0.50 |
| 1997-07-21 | -1.98 |
| 1997-07-18 | -1.98 |
| 1997-07-17 | -4.92 |
| 1997-07-16 | 1.71 |
| 1997-07-15 | 4.66 |
| 1997-07-14 | -2.71 |
| 1997-07-11 | -3.45 |
| 1997-07-10 | -11.56 |
| 1997-07-09 | -13.03 |
| 1997-07-08 | -9.35 |
| 1997-07-07 | -6.40 |
| 1997-07-04 | -4.19 |
| 1997-07-03 | -1.24 |
| 1997-06-27 | -1.24 |
| 1997-06-26 | -0.50 |
| 1997-06-25 | -1.24 |
| 1997-06-24 | -3.45 |
| 1997-06-23 | -1.98 |
| 1997-06-20 | 5.39 |
| 1997-06-19 | -11.56 |
| 1997-06-18 | -23.35 |
| 1997-06-17 | -23.35 |
| 1997-06-16 | -24.82 |
| 1997-06-13 | -26.30 |
| 1997-06-12 | -27.03 |
| 1997-06-11 | -24.09 |
| 1997-06-10 | -21.88 |
| 1997-06-06 | -25.56 |
| 1997-06-05 | -27.03 |
| 1997-06-04 | -24.82 |
| 1997-06-03 | -24.09 |
| 1997-06-02 | -22.61 |
| 1997-05-30 | -23.35 |
| 1997-05-29 | -29.25 |
| 1997-05-28 | -29.25 |
| 1997-05-27 | -28.51 |
| 1997-05-26 | -27.77 |
| 1997-05-23 | -28.51 |
| 1997-05-22 | -28.51 |
| 1997-05-21 | -27.77 |
| 1997-05-20 | -27.77 |
| 1997-05-19 | -26.74 |
| 1997-05-16 | -26.03 |
| 1997-05-15 | -26.74 |
| 1997-05-14 | -25.32 |
| 1997-05-13 | -26.03 |
| 1997-05-12 | -25.32 |
| 1997-05-09 | -26.74 |
| 1997-05-08 | -28.87 |
| 1997-05-07 | -30.30 |
| 1997-05-06 | -30.30 |
| 1997-05-05 | -29.58 |
| 1997-05-02 | -31.72 |
| 1997-05-01 | -32.43 |
| 1997-04-30 | -33.14 |
| 1997-04-29 | -33.14 |
| 1997-04-28 | -31.72 |
| 1997-04-25 | -31.01 |
| 1997-04-24 | -31.72 |
| 1997-04-23 | -30.30 |
| 1997-04-22 | -28.87 |
| 1997-04-21 | -27.45 |
| 1997-04-18 | -26.74 |
| 1997-04-17 | -27.45 |
| 1997-04-16 | -27.45 |
| 1997-04-15 | -27.45 |
| 1997-04-14 | -26.74 |
| 1997-04-11 | -26.17 |
| 1997-04-10 | -28.17 |
| 1997-04-09 | -26.84 |
| 1997-04-08 | -28.17 |
| 1997-04-07 | -28.17 |
| 1997-04-04 | -28.17 |
| 1997-04-03 | -27.50 |
| 1997-04-02 | -27.50 |
| 1997-04-01 | -28.83 |
| 1997-03-27 | -27.50 |
| 1997-03-26 | -25.51 |
| 1997-03-25 | -25.51 |
| 1997-03-24 | -25.51 |
| 1997-03-21 | -25.51 |
| 1997-03-20 | -25.51 |
| 1997-03-19 | -25.51 |
| 1997-03-18 | -26.17 |
| 1997-03-17 | -26.17 |
| 1997-03-14 | -26.17 |
| 1997-03-13 | -26.17 |
| 1997-03-12 | -25.51 |
| 1997-03-11 | -25.51 |
| 1997-03-10 | -26.17 |
| 1997-03-07 | -26.17 |
| 1997-03-06 | -25.51 |
| 1997-03-05 | -25.51 |
| 1997-03-04 | -25.51 |
| 1997-03-03 | -25.51 |
| 1997-02-28 | -25.51 |
| 1997-02-27 | -25.51 |
| 1997-02-26 | -25.51 |
| 1997-02-25 | -25.51 |
| 1997-02-24 | -26.17 |
| 1997-02-21 | -26.17 |
| 1997-02-20 | -25.51 |
| 1997-02-19 | -26.84 |
| 1997-02-18 | -26.84 |
| 1997-02-17 | -25.51 |
| 1997-02-14 | -26.17 |
| 1997-02-13 | -26.84 |
| 1997-02-12 | -27.50 |
| 1997-02-11 | -28.17 |
| 1997-02-10 | -26.84 |
| 1997-02-05 | -28.17 |
| 1997-02-04 | -28.17 |
| 1997-02-03 | -26.84 |
| 1997-01-31 | -26.84 |
| 1997-01-30 | -26.84 |
| 1997-01-29 | -26.84 |
| 1997-01-28 | -26.84 |
| 1997-01-27 | -26.84 |
| 1997-01-24 | -27.50 |
| 1997-01-23 | -26.17 |
| 1997-01-22 | -26.84 |
| 1997-01-21 | -26.84 |
| 1997-01-20 | -26.84 |
| 1997-01-17 | -26.17 |
| 1997-01-16 | -26.17 |
| 1997-01-15 | -25.51 |
| 1997-01-14 | -26.17 |
| 1997-01-13 | -26.17 |
| 1997-01-10 | -26.17 |
| 1997-01-09 | -25.51 |
| 1997-01-08 | -24.18 |
| 1997-01-07 | -24.18 |
| 1997-01-06 | -24.18 |
| 1997-01-03 | -24.84 |
| 1997-01-02 | -24.84 |
| 1996-12-31 | -23.51 |
| 1996-12-30 | -22.84 |
| 1996-12-27 | -22.84 |
| 1996-12-24 | -23.51 |
| 1996-12-23 | -23.51 |
| 1996-12-20 | -22.84 |
| 1996-12-19 | -23.51 |
| 1996-12-18 | -22.84 |
| 1996-12-17 | -22.18 |
| 1996-12-16 | -20.18 |
| 1996-12-13 | -20.18 |
| 1996-12-12 | -18.19 |
| 1996-12-11 | -18.19 |
| 1996-12-10 | -17.52 |
| 1996-12-09 | -18.19 |
| 1996-12-06 | -20.18 |
| 1996-12-05 | -16.86 |
| 1996-12-04 | -17.52 |
| 1996-12-03 | -16.86 |
| 1996-12-02 | -16.86 |
| 1996-11-29 | -16.86 |
| 1996-11-28 | -16.86 |
| 1996-11-27 | -17.52 |
| 1996-11-26 | -18.85 |
| 1996-11-25 | -18.85 |
| 1996-11-22 | -18.85 |
| 1996-11-21 | -18.85 |
| 1996-11-20 | -18.85 |
| 1996-11-19 | -18.19 |
| 1996-11-18 | -18.19 |
| 1996-11-15 | -19.52 |
| 1996-11-14 | -19.52 |
| 1996-11-13 | -19.52 |
| 1996-11-12 | -20.18 |
| 1996-11-11 | -20.18 |
| 1996-11-08 | -20.18 |
| 1996-11-07 | -19.52 |
| 1996-11-06 | -20.18 |
| 1996-11-05 | -20.18 |
| 1996-11-04 | -20.18 |
| 1996-11-01 | -20.85 |
| 1996-10-31 | -20.85 |
| 1996-10-30 | -21.51 |
| 1996-10-29 | -21.51 |
| 1996-10-28 | -20.18 |
| 1996-10-25 | -20.18 |
| 1996-10-24 | -20.18 |
| 1996-10-23 | -20.18 |
| 1996-10-22 | -19.52 |
| 1996-10-18 | -18.85 |
| 1996-10-17 | -19.52 |
| 1996-10-16 | -19.52 |
| 1996-10-15 | -20.18 |
| 1996-10-14 | -20.85 |
| 1996-10-11 | -18.85 |
| 1996-10-10 | -18.85 |
| 1996-10-09 | -20.58 |
| 1996-10-08 | -20.58 |
| 1996-10-07 | -20.58 |
| 1996-10-04 | -21.89 |
| 1996-10-03 | -23.19 |
| 1996-10-02 | -22.54 |
| 1996-10-01 | -21.23 |
| 1996-09-30 | -21.23 |
| 1996-09-27 | -21.89 |
| 1996-09-26 | -21.89 |
| 1996-09-25 | -21.89 |
| 1996-09-24 | -22.54 |
| 1996-09-23 | -22.54 |
| 1996-09-20 | -22.54 |
| 1996-09-19 | -23.19 |
| 1996-09-18 | -21.89 |
| 1996-09-17 | -21.89 |
| 1996-09-16 | -21.89 |
| 1996-09-13 | -23.19 |
| 1996-09-12 | -23.19 |
| 1996-09-11 | -23.19 |
| 1996-09-10 | -23.19 |
| 1996-09-09 | -24.49 |
| 1996-09-06 | -25.14 |
| 1996-09-05 | -24.49 |
| 1996-09-04 | -24.49 |
| 1996-09-03 | -24.49 |
| 1996-09-02 | -24.49 |
| 1996-08-30 | -24.49 |
| 1996-08-29 | -24.49 |
| 1996-08-28 | -24.49 |
| 1996-08-27 | -24.49 |
| 1996-08-23 | -24.49 |
| 1996-08-22 | -24.49 |
| 1996-08-21 | -24.49 |
| 1996-08-20 | -24.49 |
| 1996-08-19 | -24.49 |
| 1996-08-16 | -24.49 |
| 1996-08-15 | -24.49 |
| 1996-08-14 | -24.49 |
| 1996-08-13 | -24.49 |
| 1996-08-12 | -24.49 |
| 1996-08-09 | -24.49 |
| 1996-08-08 | -24.49 |
| 1996-08-07 | -24.49 |
| 1996-08-06 | -23.84 |
| 1996-08-05 | -23.84 |
| 1996-08-02 | -24.49 |
| 1996-08-01 | -25.79 |
| 1996-07-31 | -24.49 |
| 1996-07-30 | -24.49 |
| 1996-07-29 | -24.49 |
| 1996-07-26 | -24.49 |
| 1996-07-25 | -24.49 |
| 1996-07-24 | -24.49 |
| 1996-07-23 | -24.49 |
| 1996-07-22 | -24.49 |
| 1996-07-19 | -24.49 |
| 1996-07-18 | -23.19 |
| 1996-07-17 | -23.84 |
| 1996-07-16 | -23.84 |
| 1996-07-15 | -23.84 |
| 1996-07-12 | -23.84 |
| 1996-07-11 | -23.84 |
| 1996-07-10 | -24.49 |
| 1996-07-09 | -25.14 |
| 1996-07-08 | -24.49 |
| 1996-07-05 | -24.49 |
| 1996-07-04 | -24.49 |
| 1996-07-03 | -25.14 |
| 1996-07-02 | -25.79 |
| 1996-07-01 | -27.74 |
| 1996-06-28 | -27.09 |
| 1996-06-27 | -27.09 |
| 1996-06-26 | -25.79 |
| 1996-06-25 | -25.14 |
| 1996-06-24 | -24.49 |
| 1996-06-21 | -24.49 |
| 1996-06-19 | -23.19 |
| 1996-06-18 | -23.19 |
| 1996-06-14 | -21.89 |
| 1996-06-13 | -21.89 |
| 1996-06-12 | -21.89 |
| 1996-06-11 | -21.89 |
| 1996-06-10 | -21.89 |
| 1996-06-07 | -21.89 |
| 1996-06-06 | -21.89 |
| 1996-06-05 | -21.89 |
| 1996-06-04 | -21.23 |
| 1996-06-03 | -20.58 |
| 1996-05-31 | -21.23 |
| 1996-05-30 | -21.23 |
| 1996-05-29 | -20.58 |
| 1996-05-28 | -21.23 |
| 1996-05-27 | -21.23 |
| 1996-05-24 | -21.23 |
| 1996-05-23 | -21.23 |
| 1996-05-22 | -27.09 |
| 1996-05-21 | -25.79 |
| 1996-05-20 | -23.19 |
| 1996-05-17 | -22.22 |
| 1996-05-16 | -20.33 |
| 1996-05-15 | -20.33 |
| 1996-05-14 | -20.96 |
| 1996-05-13 | -20.33 |
| 1996-05-10 | -21.59 |
| 1996-05-09 | -21.59 |
| 1996-05-08 | -21.59 |
| 1996-05-07 | -21.59 |
| 1996-05-06 | -22.22 |
| 1996-05-03 | -20.33 |
| 1996-05-02 | -21.59 |
| 1996-05-01 | -21.59 |
| 1996-04-30 | -21.59 |
| 1996-04-29 | -20.33 |
| 1996-04-26 | -20.33 |
| 1996-04-25 | -20.96 |
| 1996-04-24 | -20.33 |
| 1996-04-23 | -20.33 |
| 1996-04-22 | -22.22 |
| 1996-04-19 | -22.86 |
| 1996-04-18 | -22.22 |
| 1996-04-17 | -22.22 |
| 1996-04-16 | -22.22 |
| 1996-04-15 | -22.22 |
| 1996-04-12 | -22.86 |
| 1996-04-11 | -21.59 |
| 1996-04-10 | -21.59 |
| 1996-04-09 | -20.33 |
| 1996-04-03 | -20.33 |
| 1996-04-02 | -21.59 |
| 1996-04-01 | -22.22 |
| 1996-03-29 | -22.86 |
| 1996-03-28 | -22.86 |
| 1996-03-27 | -22.22 |
| 1996-03-26 | -22.22 |
| 1996-03-25 | -22.86 |
| 1996-03-22 | -22.86 |
| 1996-03-21 | -22.86 |
| 1996-03-20 | -23.49 |
| 1996-03-19 | -23.49 |
| 1996-03-18 | -24.12 |
| 1996-03-15 | -24.12 |
| 1996-03-14 | -24.75 |
| 1996-03-13 | -26.65 |
| 1996-03-12 | -24.12 |
| 1996-03-11 | -21.59 |
| 1996-03-08 | -20.33 |
| 1996-03-07 | -20.33 |
| 1996-03-06 | -18.43 |
| 1996-03-05 | -17.80 |
| 1996-03-04 | -19.06 |
| 1996-03-01 | -19.69 |
| 1996-02-29 | -20.33 |
| 1996-02-28 | -19.69 |
| 1996-02-27 | -20.33 |
| 1996-02-26 | -20.33 |
| 1996-02-23 | -20.33 |
| 1996-02-22 | -20.96 |
| 1996-02-16 | -19.69 |
| 1996-02-15 | -19.69 |
| 1996-02-14 | -22.22 |
| 1996-02-13 | -22.22 |
| 1996-02-12 | -22.22 |
| 1996-02-09 | -21.59 |
| 1996-02-08 | -20.96 |
| 1996-02-07 | -20.96 |
| 1996-02-06 | -21.59 |
| 1996-02-05 | -20.33 |
| 1996-02-02 | -20.33 |
| 1996-02-01 | -21.59 |
| 1996-01-31 | -22.22 |
| 1996-01-30 | -22.86 |
| 1996-01-29 | -24.12 |
| 1996-01-26 | -24.12 |
| 1996-01-25 | -24.12 |
| 1996-01-24 | -24.75 |
| 1996-01-23 | -24.12 |
| 1996-01-22 | -24.75 |
| 1996-01-19 | -25.39 |
| 1996-01-18 | -25.39 |
| 1996-01-17 | -25.39 |
| 1996-01-16 | -25.39 |
| 1996-01-15 | -25.39 |
| 1996-01-12 | -26.02 |
| 1996-01-11 | -27.28 |
| 1996-01-10 | -27.28 |
| 1996-01-09 | -27.28 |
| 1996-01-08 | -29.18 |
| 1996-01-05 | -29.18 |
| 1996-01-04 | -29.18 |
| 1996-01-03 | -31.08 |
| 1996-01-02 | -31.08 |
| 1995-12-29 | -31.71 |
| 1995-12-28 | -32.97 |
| 1995-12-27 | -31.71 |
| 1995-12-22 | -31.71 |
| 1995-12-21 | -31.71 |
| 1995-12-20 | -31.71 |
| 1995-12-19 | -29.18 |
| 1995-12-18 | -29.18 |
| 1995-12-15 | -29.18 |
| 1995-12-14 | -29.18 |
| 1995-12-13 | -29.18 |
| 1995-12-12 | -29.18 |
| 1995-12-11 | -26.65 |
| 1995-12-08 | -26.65 |
| 1995-12-07 | -26.65 |
| 1995-12-06 | -26.65 |
| 1995-12-05 | -26.65 |
| 1995-12-04 | -26.65 |
| 1995-12-01 | -26.65 |
| 1995-11-30 | -26.65 |
| 1995-11-29 | -27.28 |
| 1995-11-28 | -27.28 |
| 1995-11-27 | -27.28 |
| 1995-11-24 | -27.28 |
| 1995-11-23 | -27.91 |
| 1995-11-22 | -29.18 |
| 1995-11-21 | -30.44 |
| 1995-11-20 | -31.71 |
| 1995-11-17 | -34.24 |
| 1995-11-16 | -34.24 |
| 1995-11-15 | -34.24 |
| 1995-11-14 | -33.61 |
| 1995-11-13 | -32.97 |
| 1995-11-10 | -32.34 |
| 1995-11-09 | -32.34 |
| 1995-11-08 | -32.34 |
| 1995-11-07 | -32.34 |
| 1995-11-06 | -31.71 |
| 1995-11-03 | -30.44 |
| 1995-11-02 | -31.08 |
| 1995-10-31 | -32.97 |
| 1995-10-30 | -33.61 |
| 1995-10-27 | -33.61 |
| 1995-10-26 | -33.61 |
| 1995-10-25 | -32.97 |
| 1995-10-24 | -32.64 |
| 1995-10-23 | -32.64 |
| 1995-10-20 | -31.41 |
| 1995-10-19 | -32.03 |
| 1995-10-18 | -32.03 |
| 1995-10-17 | -31.41 |
| 1995-10-16 | -30.79 |
| 1995-10-13 | -31.41 |
| 1995-10-12 | -30.79 |
| 1995-10-11 | -30.17 |
| 1995-10-10 | -30.17 |
| 1995-10-09 | -30.17 |
| 1995-10-06 | -30.17 |
| 1995-10-05 | -30.17 |
| 1995-10-04 | -30.17 |
| 1995-10-03 | -28.32 |
| 1995-10-02 | -28.32 |
| 1995-09-29 | -28.32 |
| 1995-09-28 | -27.08 |
| 1995-09-27 | -25.85 |
| 1995-09-26 | -25.85 |
| 1995-09-25 | -25.85 |
| 1995-09-22 | -25.85 |
| 1995-09-21 | -25.85 |
| 1995-09-20 | -25.85 |
| 1995-09-19 | -25.85 |
| 1995-09-18 | -25.85 |
| 1995-09-15 | -25.85 |
| 1995-09-14 | -24.61 |
| 1995-09-13 | -24.61 |
| 1995-09-12 | -24.61 |
| 1995-09-11 | -22.76 |
| 1995-09-08 | -27.70 |
| 1995-09-07 | -27.70 |
| 1995-09-06 | -27.70 |
| 1995-09-05 | -27.70 |
| 1995-09-04 | -30.17 |
| 1995-09-01 | -30.79 |
| 1995-08-31 | -30.79 |
| 1995-08-30 | -30.79 |
| 1995-08-29 | -30.79 |
| 1995-08-25 | -32.03 |
| 1995-08-24 | -32.64 |
| 1995-08-23 | -32.64 |
| 1995-08-22 | -33.88 |
| 1995-08-21 | -33.88 |
| 1995-08-18 | -32.03 |
| 1995-08-17 | -32.03 |
| 1995-08-16 | -31.41 |
| 1995-08-15 | -26.47 |
| 1995-08-14 | -26.47 |
| 1995-08-11 | -26.47 |
| 1995-08-10 | -26.47 |
| 1995-08-09 | -25.85 |
| 1995-08-08 | -25.85 |
| 1995-08-07 | -27.70 |
| 1995-08-04 | -27.70 |
| 1995-08-03 | -27.70 |
| 1995-08-02 | -27.70 |
| 1995-08-01 | -27.70 |
| 1995-07-31 | -27.70 |
| 1995-07-28 | -27.08 |
| 1995-07-27 | -27.08 |
| 1995-07-26 | -28.32 |
| 1995-07-25 | -27.70 |
| 1995-07-24 | -27.70 |
| 1995-07-21 | -27.70 |
| 1995-07-20 | -28.94 |
| 1995-07-19 | -27.08 |
| 1995-07-18 | -25.85 |
| 1995-07-17 | -25.23 |
| 1995-07-14 | -25.23 |
| 1995-07-13 | -23.99 |
| 1995-07-12 | -25.23 |
| 1995-07-11 | -23.99 |
| 1995-07-10 | -28.32 |
| 1995-07-07 | -32.64 |
| 1995-07-06 | -38.21 |
| 1995-07-05 | -38.82 |
| 1995-07-04 | -43.15 |
| 1995-07-03 | -43.15 |
| 1995-06-30 | -43.15 |
| 1995-06-29 | -43.15 |
| 1995-06-28 | -40.68 |
| 1995-06-27 | -38.21 |
| 1995-06-26 | -38.21 |
| 1995-06-23 | -38.21 |
| 1995-06-22 | -38.21 |
| 1995-06-21 | -39.44 |
| 1995-06-20 | -39.44 |
| 1995-06-16 | -39.44 |
| 1995-06-15 | -39.44 |
| 1995-06-14 | -39.44 |
| 1995-06-13 | -38.21 |
| 1995-06-12 | -38.21 |
| 1995-06-09 | -38.21 |
| 1995-06-08 | -36.06 |
| 1995-06-07 | -36.06 |
| 1995-06-06 | -36.06 |
| 1995-06-05 | -36.06 |
| 1995-06-01 | -36.06 |
| 1995-05-31 | -35.46 |
| 1995-05-30 | -40.24 |
| 1995-05-29 | -40.24 |
| 1995-05-26 | -41.43 |
| 1995-05-25 | -41.43 |
| 1995-05-24 | -41.43 |
| 1995-05-23 | -40.24 |
| 1995-05-22 | -40.24 |
| 1995-05-19 | -42.03 |
| 1995-05-18 | -42.03 |
| 1995-05-17 | -42.03 |
| 1995-05-16 | -42.03 |
| 1995-05-15 | -43.82 |
| 1995-05-12 | -45.02 |
| 1995-05-11 | -43.23 |
| 1995-05-10 | -45.02 |
| 1995-05-09 | -45.02 |
| 1995-05-08 | -47.41 |
| 1995-05-05 | -46.21 |
| 1995-05-04 | -46.21 |
| 1995-05-03 | -48.61 |
| 1995-05-02 | -48.61 |
| 1995-05-01 | -46.81 |
| 1995-04-28 | -46.21 |
| 1995-04-27 | -45.62 |
| 1995-04-26 | -45.62 |
| 1995-04-25 | -45.02 |
| 1995-04-24 | -43.23 |
| 1995-04-21 | -43.23 |
| 1995-04-20 | -43.23 |
| 1995-04-19 | -43.23 |
| 1995-04-18 | -43.82 |
| 1995-04-13 | -43.82 |
| 1995-04-12 | -45.02 |
| 1995-04-11 | -45.02 |
| 1995-04-10 | -45.02 |
| 1995-04-07 | -45.62 |
| 1995-04-06 | -45.62 |
| 1995-04-04 | -45.62 |
| 1995-04-03 | -43.82 |
| 1995-03-31 | -43.82 |
| 1995-03-30 | -43.82 |
| 1995-03-29 | -43.82 |
| 1995-03-28 | -42.63 |
| 1995-03-27 | -42.63 |
| 1995-03-24 | -42.63 |
| 1995-03-23 | -42.63 |
| 1995-03-22 | -41.43 |
| 1995-03-21 | -41.43 |
| 1995-03-20 | -41.43 |
| 1995-03-17 | -41.43 |
| 1995-03-16 | -41.43 |
| 1995-03-15 | -41.43 |
| 1995-03-14 | -41.43 |
| 1995-03-13 | -41.43 |
| 1995-03-10 | -41.43 |
| 1995-03-09 | -41.43 |
| 1995-03-08 | -41.43 |
| 1995-03-07 | -41.43 |
| 1995-03-06 | -40.24 |
| 1995-03-03 | -40.24 |
| 1995-03-02 | -40.24 |
| 1995-03-01 | -40.24 |
| 1995-02-28 | -40.24 |
| 1995-02-27 | -40.24 |
| 1995-02-24 | -40.24 |
| 1995-02-23 | -40.24 |
| 1995-02-22 | -40.24 |
| 1995-02-21 | -40.24 |
| 1995-02-20 | -40.24 |
| 1995-02-17 | -40.24 |
| 1995-02-16 | -37.85 |
| 1995-02-15 | -35.46 |
| 1995-02-14 | -35.46 |
| 1995-02-13 | -33.07 |
| 1995-02-10 | -33.07 |
| 1995-02-09 | -33.07 |
| 1995-02-08 | -33.07 |
| 1995-02-07 | -33.07 |
| 1995-02-06 | -33.07 |
| 1995-02-03 | -33.07 |
| 1995-01-30 | -33.07 |
| 1995-01-27 | -33.07 |
| 1995-01-26 | -33.07 |
| 1995-01-25 | -33.07 |
| 1995-01-24 | -33.07 |
| 1995-01-23 | -33.07 |
| 1995-01-20 | -33.07 |
| 1995-01-19 | -33.07 |
| 1995-01-18 | -33.07 |
| 1995-01-17 | -33.07 |
| 1995-01-16 | -33.07 |
| 1995-01-13 | -33.07 |
| 1995-01-12 | -33.07 |
| 1995-01-11 | -33.07 |
| 1995-01-10 | -33.07 |
| 1995-01-09 | -33.07 |
| 1995-01-06 | -33.07 |
| 1995-01-05 | -33.07 |
| 1995-01-04 | -33.07 |
| 1995-01-03 | -33.07 |
| 1994-12-30 | -33.07 |
| 1994-12-29 | -33.67 |
| 1994-12-28 | -33.67 |
| 1994-12-23 | -34.26 |
| 1994-12-22 | -34.26 |
| 1994-12-21 | -34.26 |
| 1994-12-20 | -34.26 |
| 1994-12-19 | -34.26 |
| 1994-12-16 | -35.46 |
| 1994-12-15 | -33.07 |
| 1994-12-14 | -33.07 |
| 1994-12-13 | -33.07 |
| 1994-12-12 | -33.07 |
| 1994-12-09 | -33.07 |
| 1994-12-08 | -33.07 |
| 1994-12-07 | -30.68 |
| 1994-12-06 | -30.68 |
| 1994-12-05 | -29.48 |
| 1994-12-02 | -30.68 |
| 1994-12-01 | -28.29 |
| 1994-11-30 | -28.29 |
| 1994-11-29 | -28.29 |
| 1994-11-28 | -28.29 |
| 1994-11-25 | -28.29 |
| 1994-11-24 | -28.29 |
| 1994-11-23 | -28.29 |
| 1994-11-22 | -26.49 |
| 1994-11-21 | -25.90 |
| 1994-11-18 | -26.49 |
| 1994-11-17 | -27.09 |
| 1994-11-16 | -27.09 |
| 1994-11-15 | -27.69 |
| 1994-11-14 | -25.90 |
| 1994-11-11 | -25.90 |
| 1994-11-10 | -25.90 |
| 1994-11-09 | -25.90 |
| 1994-11-08 | -28.29 |
| 1994-11-07 | -28.29 |
| 1994-11-04 | -26.18 |
| 1994-11-03 | -26.18 |
| 1994-11-02 | -26.18 |
| 1994-11-01 | -26.18 |
| 1994-10-31 | -26.18 |
| 1994-10-28 | -26.18 |
| 1994-10-27 | -26.18 |
| 1994-10-26 | -26.18 |
| 1994-10-25 | -26.18 |
| 1994-10-24 | -26.18 |
| 1994-10-21 | -26.18 |
| 1994-10-20 | -26.18 |
| 1994-10-19 | -26.18 |
| 1994-10-18 | -26.18 |
| 1994-10-17 | -26.18 |
| 1994-10-14 | -27.35 |
| 1994-10-12 | -27.35 |
| 1994-10-11 | -27.35 |
| 1994-10-10 | -27.35 |
| 1994-10-07 | -27.35 |
| 1994-10-06 | -26.18 |
| 1994-10-05 | -26.18 |
| 1994-10-04 | -25.01 |
| 1994-10-03 | -23.84 |
| 1994-09-30 | -27.35 |
| 1994-09-29 | -27.12 |
| 1994-09-28 | -27.12 |
| 1994-09-27 | -27.35 |
| 1994-09-26 | -27.35 |
| 1994-09-23 | -26.89 |
| 1994-09-22 | -27.59 |
| 1994-09-20 | -27.82 |
| 1994-09-19 | -28.29 |
| 1994-09-16 | -28.29 |
| 1994-09-15 | -28.29 |
| 1994-09-14 | -28.29 |
| 1994-09-13 | -28.53 |
| 1994-09-12 | -28.06 |
| 1994-09-09 | -27.35 |
| 1994-09-08 | -27.35 |
| 1994-09-07 | -28.53 |
| 1994-09-06 | -28.29 |
| 1994-09-05 | -27.35 |
| 1994-09-02 | -26.18 |
| 1994-09-01 | -25.01 |
| 1994-08-31 | -24.07 |
| 1994-08-30 | -24.07 |
| 1994-08-26 | -23.84 |
| 1994-08-25 | -23.84 |
| 1994-08-24 | -23.84 |
| 1994-08-23 | -23.84 |
| 1994-08-22 | -23.84 |
| 1994-08-19 | -23.84 |
| 1994-08-18 | -23.84 |
| 1994-08-17 | -23.84 |
| 1994-08-16 | -23.84 |
| 1994-08-15 | -23.84 |
| 1994-08-12 | -23.84 |
| 1994-08-11 | -23.84 |
| 1994-08-10 | -23.84 |
| 1994-08-09 | -23.84 |
| 1994-08-08 | -23.61 |
| 1994-08-05 | -23.61 |
| 1994-08-04 | -23.61 |
| 1994-08-03 | -23.14 |
| 1994-08-02 | -23.14 |
| 1994-08-01 | -21.50 |
| 1994-07-29 | -20.79 |
| 1994-07-28 | -20.32 |
| 1994-07-27 | -20.32 |
| 1994-07-26 | -20.32 |
| 1994-07-25 | -20.32 |
| 1994-07-22 | -20.32 |
| 1994-07-21 | -20.32 |
| 1994-07-20 | -20.32 |
| 1994-07-19 | -20.32 |
| 1994-07-18 | -20.32 |
| 1994-07-15 | -20.32 |
| 1994-07-14 | -20.32 |
| 1994-07-13 | -20.32 |
| 1994-07-12 | -20.32 |
| 1994-07-11 | -20.32 |
| 1994-07-08 | -20.32 |
| 1994-07-07 | -21.26 |
| 1994-07-06 | -21.26 |
| 1994-07-05 | -18.45 |
| 1994-07-04 | -18.45 |
| 1994-07-01 | -17.98 |
| 1994-06-30 | -17.98 |
| 1994-06-29 | -17.98 |
| 1994-06-28 | -17.98 |
| 1994-06-27 | -17.98 |
| 1994-06-24 | -17.98 |
| 1994-06-23 | -18.57 |
| 1994-06-22 | -18.57 |
| 1994-06-21 | -18.57 |
| 1994-06-20 | -18.57 |
| 1994-06-17 | -18.57 |
| 1994-06-16 | -18.57 |
| 1994-06-15 | -18.57 |
| 1994-06-10 | -18.57 |
| 1994-06-09 | -16.81 |
| 1994-06-08 | -16.81 |
| 1994-06-07 | -16.81 |
| 1994-06-06 | -16.22 |
| 1994-06-03 | -16.22 |
| 1994-06-02 | -18.29 |
| 1994-06-01 | -19.43 |
| 1994-05-31 | -17.71 |
| 1994-05-30 | -20.00 |
| 1994-05-27 | -22.86 |
| 1994-05-26 | -25.71 |
| 1994-05-25 | -26.86 |
| 1994-05-24 | -27.43 |
| 1994-05-23 | -27.43 |
| 1994-05-20 | -28.00 |
| 1994-05-19 | -28.00 |
| 1994-05-18 | -28.00 |
| 1994-05-17 | -28.00 |
| 1994-05-16 | -28.57 |
| 1994-05-13 | -28.57 |
| 1994-05-12 | -28.57 |
| 1994-05-11 | -28.57 |
| 1994-05-10 | -29.14 |
| 1994-05-09 | -26.86 |
| 1994-05-06 | -24.57 |
| 1994-05-05 | -24.57 |
| 1994-05-04 | -24.57 |
| 1994-05-03 | -24.57 |
| 1994-05-02 | -24.57 |
| 1994-04-29 | -24.57 |
| 1994-04-28 | -20.00 |
| 1994-04-27 | -20.00 |
| 1994-04-26 | -20.00 |
| 1994-04-25 | -20.00 |
| 1994-04-22 | -20.00 |
| 1994-04-21 | -20.00 |
| 1994-04-20 | -20.00 |
| 1994-04-19 | -20.00 |
| 1994-04-18 | -20.00 |
| 1994-04-15 | -20.00 |
| 1994-04-14 | -20.00 |
| 1994-04-13 | -17.71 |
| 1994-04-12 | -13.14 |
| 1994-04-11 | -13.14 |
| 1994-04-08 | -13.14 |
| 1994-04-07 | -13.14 |
| 1994-04-06 | -13.14 |
| 1994-03-31 | -13.14 |
| 1994-03-30 | -13.14 |
| 1994-03-29 | -13.14 |
| 1994-03-28 | -13.14 |
| 1994-03-25 | -13.14 |
| 1994-03-24 | -13.14 |
| 1994-03-23 | -13.14 |
| 1994-03-22 | -13.14 |
| 1994-03-21 | -13.14 |
| 1994-03-18 | -12.00 |
| 1994-03-17 | -11.43 |
| 1994-03-16 | -11.43 |
| 1994-03-15 | -11.43 |
| 1994-03-14 | -9.14 |
| 1994-03-11 | -8.57 |
| 1994-03-10 | -8.57 |
| 1994-03-09 | -10.29 |
| 1994-03-08 | -10.29 |
| 1994-03-07 | -12.00 |
| 1994-03-04 | -10.86 |
| 1994-03-03 | -8.57 |
| 1994-03-02 | -7.43 |
| 1994-03-01 | -7.43 |
| 1994-02-28 | -7.43 |
| 1994-02-25 | -7.43 |
| 1994-02-24 | -7.43 |
| 1994-02-23 | -4.00 |
| 1994-02-22 | -4.00 |
| 1994-02-21 | -4.00 |
| 1994-02-18 | -4.00 |
| 1994-02-17 | -4.00 |
| 1994-02-16 | -4.00 |
| 1994-02-15 | -4.00 |
| 1994-02-14 | -4.00 |
| 1994-02-09 | -4.00 |
| 1994-02-08 | -6.29 |
| 1994-02-07 | -6.29 |
| 1994-02-04 | -3.43 |
| 1994-02-03 | -4.00 |
| 1994-02-02 | -2.86 |
| 1994-02-01 | -2.86 |
| 1994-01-31 | -4.00 |
| 1994-01-28 | -4.00 |
| 1994-01-27 | -4.57 |
| 1994-01-26 | -4.57 |
| 1994-01-25 | -1.71 |
| 1994-01-24 | -0.57 |
| 1994-01-21 | -1.14 |
| 1994-01-20 | -1.14 |
| 1994-01-19 | -1.71 |
| 1994-01-18 | 0.57 |
| 1994-01-17 | -2.86 |
| 1994-01-14 | -1.71 |
| 1994-01-13 | -2.86 |
| 1994-01-12 | -1.14 |
| 1994-01-11 | -0.57 |
| 1994-01-10 | 0.57 |
| 1994-01-07 | 3.43 |
| 1994-01-06 | 3.43 |
| 1994-01-05 | 5.14 |
| 1994-01-04 | 4.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy