ASIA FINANCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 58,322,122 | -8,000 | 6.3094 | 924,370,000 | 2025-06-30 |
| 2 | 2025-08-29 | 58,330,122 | -8,000 | 6.3103 | 924,370,000 | 2025-06-30 |
| 3 | 2025-08-28 | 58,338,122 | 6,000 | 6.3111 | 924,370,000 | 2025-06-30 |
| 4 | 2025-08-27 | 58,332,122 | -14,000 | 6.3105 | 924,370,000 | 2025-06-30 |
| 5 | 2025-08-26 | 58,346,122 | -14,000 | 6.3120 | 924,370,000 | 2025-06-30 |
| 6 | 2025-08-25 | 58,360,122 | 3,000 | 6.3135 | 924,370,000 | 2025-06-30 |
| 7 | 2025-08-22 | 58,357,122 | -47,000 | 6.3132 | 924,370,000 | 2025-06-30 |
| 8 | 2025-08-21 | 58,404,122 | 4,000 | 6.3183 | 924,370,000 | 2025-06-30 |
| 9 | 2025-08-20 | 58,400,122 | 0 | 6.3178 | 924,370,000 | 2025-06-30 |
| 10 | 2025-08-19 | 58,400,122 | 0 | 6.3178 | 924,370,000 | 2025-06-30 |
| 11 | 2025-08-18 | 58,400,122 | -8,000 | 6.3178 | 924,370,000 | 2025-06-30 |
| 12 | 2025-08-15 | 58,408,122 | -10,000 | 6.3187 | 924,370,000 | 2025-06-30 |
| 13 | 2025-08-14 | 58,418,122 | -10,000 | 6.3198 | 924,370,000 | 2025-06-30 |
| 14 | 2025-08-13 | 58,428,122 | 0 | 6.3209 | 924,370,000 | 2025-06-30 |
| 15 | 2025-08-12 | 58,428,122 | -14,000 | 6.3209 | 924,370,000 | 2025-06-30 |
| 16 | 2025-08-11 | 58,442,122 | 0 | 6.3224 | 924,370,000 | 2025-06-30 |
| 17 | 2025-08-08 | 58,442,122 | 12,000 | 6.3224 | 924,370,000 | 2025-06-30 |
| 18 | 2025-08-07 | 58,430,122 | -6,000 | 6.3211 | 924,370,000 | 2025-06-30 |
| 19 | 2025-08-06 | 58,436,122 | -32,000 | 6.3217 | 924,370,000 | 2025-06-30 |
| 20 | 2025-08-05 | 58,468,122 | -42,000 | 6.3252 | 924,370,000 | 2025-06-30 |
| 21 | 2025-08-04 | 58,510,122 | 0 | 6.3297 | 924,370,000 | 2025-06-30 |
| 22 | 2025-08-01 | 58,510,122 | 0 | 6.3297 | 924,370,000 | 2025-06-30 |
| 23 | 2025-07-31 | 58,510,122 | 0 | 6.3297 | 924,370,000 | 2025-06-30 |
| 24 | 2025-07-30 | 58,510,122 | 2,000 | 6.3297 | 924,370,000 | 2025-06-30 |
| 25 | 2025-07-29 | 58,508,122 | 0 | 6.3295 | 924,370,000 | 2025-06-30 |
| 26 | 2025-07-28 | 58,508,122 | -228,000 | 6.3295 | 924,370,000 | 2025-06-30 |
| 27 | 2025-07-25 | 58,736,122 | 0 | 6.3542 | 924,370,000 | 2025-06-30 |
| 28 | 2025-07-24 | 58,736,122 | 20,000 | 6.3542 | 924,370,000 | 2025-06-30 |
| 29 | 2025-07-23 | 58,716,122 | -14,000 | 6.3520 | 924,370,000 | 2025-06-30 |
| 30 | 2025-07-22 | 58,730,122 | 4,000 | 6.3535 | 924,370,000 | 2025-06-30 |
| 31 | 2025-07-21 | 58,726,122 | -98,000 | 6.3531 | 924,370,000 | 2025-06-30 |
| 32 | 2025-07-18 | 58,824,122 | -184,000 | 6.3637 | 924,370,000 | 2025-06-30 |
| 33 | 2025-07-17 | 59,008,122 | -4,000 | 6.3836 | 924,370,000 | 2025-06-30 |
| 34 | 2025-07-16 | 59,012,122 | 0 | 6.3840 | 924,370,000 | 2025-06-30 |
| 35 | 2025-07-15 | 59,012,122 | 2,000 | 6.3840 | 924,370,000 | 2025-06-30 |
| 36 | 2025-07-14 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 37 | 2025-07-11 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 38 | 2025-07-10 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 39 | 2025-07-09 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 40 | 2025-07-08 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 41 | 2025-07-07 | 59,010,122 | 0 | 6.3838 | 924,370,000 | 2025-06-30 |
| 42 | 2025-07-04 | 59,010,122 | -60,000 | 6.3838 | 924,370,000 | 2025-06-30 |
| 43 | 2025-07-03 | 59,070,122 | 0 | 6.3903 | 924,370,000 | 2025-06-30 |
| 44 | 2025-07-02 | 59,070,122 | 0 | 6.3903 | 924,370,000 | 2025-06-30 |
| 45 | 2025-06-30 | 59,070,122 | 0 | 6.3903 | 924,370,000 | 2025-06-30 |
| 46 | 2025-06-27 | 59,070,122 | 1,000 | 6.3903 | 924,370,000 | 2025-06-17 |
| 47 | 2025-06-26 | 59,069,122 | 0 | 6.3902 | 924,370,000 | 2025-06-17 |
| 48 | 2025-06-25 | 59,069,122 | 50,000 | 6.3902 | 924,370,000 | 2025-06-17 |
| 49 | 2025-06-24 | 59,019,122 | 0 | 6.3848 | 924,370,000 | 2025-06-17 |
| 50 | 2025-06-23 | 59,019,122 | 0 | 6.3848 | 924,370,000 | 2025-06-17 |
| 51 | 2025-06-20 | 59,019,122 | 0 | 6.3848 | 924,370,000 | 2025-06-17 |
| 52 | 2025-06-19 | 59,019,122 | 30,000 | 6.3848 | 924,370,000 | 2025-06-17 |
| 53 | 2025-06-18 | 58,989,122 | 0 | 6.3815 | 924,370,000 | 2025-06-17 |
| 54 | 2025-06-17 | 58,989,122 | 10,000 | 6.3815 | 924,370,000 | 2025-06-17 |
| 55 | 2025-06-16 | 58,979,122 | 0 | 6.3805 | 924,370,000 | 2025-06-16 |
| 56 | 2025-06-13 | 58,979,122 | 30,000 | 6.3805 | 924,370,000 | 2025-06-11 |
| 57 | 2025-06-12 | 58,949,122 | 0 | 6.3772 | 924,370,000 | 2025-06-11 |
| 58 | 2025-06-11 | 58,949,122 | 66,000 | 6.3772 | 924,370,000 | 2025-06-11 |
| 59 | 2025-06-10 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-06-10 |
| 60 | 2025-06-09 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-06-09 |
| 61 | 2025-06-06 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-31 |
| 62 | 2025-06-05 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-31 |
| 63 | 2025-06-04 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-31 |
| 64 | 2025-06-03 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-31 |
| 65 | 2025-06-02 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-31 |
| 66 | 2025-05-30 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-20 |
| 67 | 2025-05-29 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-20 |
| 68 | 2025-05-28 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-20 |
| 69 | 2025-05-27 | 58,883,122 | 0 | 6.3701 | 924,370,000 | 2025-05-20 |
| 70 | 2025-05-26 | 58,883,122 | 24,000 | 6.3701 | 924,370,000 | 2025-05-20 |
| 71 | 2025-05-23 | 58,859,122 | 0 | 6.3675 | 924,370,000 | 2025-05-20 |
| 72 | 2025-05-22 | 58,859,122 | 0 | 6.3675 | 924,370,000 | 2025-05-20 |
| 73 | 2025-05-21 | 58,859,122 | 0 | 6.3675 | 924,370,000 | 2025-05-20 |
| 74 | 2025-05-20 | 58,859,122 | 0 | 6.3675 | 924,370,000 | 2025-05-20 |
| 75 | 2025-05-19 | 58,859,122 | 0 | 6.3656 | 924,650,000 | 2025-05-07 |
| 76 | 2025-05-16 | 58,859,122 | 0 | 6.3656 | 924,650,000 | 2025-05-07 |
| 77 | 2025-05-15 | 58,859,122 | 2,000 | 6.3656 | 924,650,000 | 2025-05-07 |
| 78 | 2025-05-14 | 58,857,122 | -280,000 | 6.3653 | 924,650,000 | 2025-05-07 |
| 79 | 2025-05-13 | 59,137,122 | 0 | 6.3956 | 924,650,000 | 2025-05-07 |
| 80 | 2025-05-12 | 59,137,122 | 0 | 6.3956 | 924,650,000 | 2025-05-07 |
| 81 | 2025-05-09 | 59,137,122 | 58,164 | 6.3956 | 924,650,000 | 2025-05-07 |
| 82 | 2025-05-08 | 59,078,958 | 0 | 6.3893 | 924,650,000 | 2025-05-07 |
| 83 | 2025-05-07 | 59,078,958 | 0 | 6.3893 | 924,650,000 | 2025-05-07 |
| 84 | 2025-05-06 | 59,078,958 | 32,000 | 6.3893 | 924,650,000 | 2025-05-02 |
| 85 | 2025-05-02 | 59,046,958 | 34,000 | 6.3859 | 924,650,000 | 2025-05-02 |
| 86 | 2025-04-30 | 59,012,958 | 60,000 | 6.3822 | 924,650,000 | 2025-04-29 |
| 87 | 2025-04-29 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-29 |
| 88 | 2025-04-28 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-28 |
| 89 | 2025-04-25 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-17 |
| 90 | 2025-04-24 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-17 |
| 91 | 2025-04-23 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-17 |
| 92 | 2025-04-22 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-17 |
| 93 | 2025-04-17 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-17 |
| 94 | 2025-04-16 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 95 | 2025-04-15 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 96 | 2025-04-14 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 97 | 2025-04-11 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 98 | 2025-04-10 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 99 | 2025-04-09 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 100 | 2025-04-08 | 58,952,958 | 0 | 6.3757 | 924,650,000 | 2025-04-02 |
| 101 | 2025-04-07 | 58,952,958 | 10,000 | 6.3757 | 924,650,000 | 2025-04-02 |
| 102 | 2025-04-03 | 58,942,958 | 0 | 6.3746 | 924,650,000 | 2025-04-02 |
| 103 | 2025-04-02 | 58,942,958 | 0 | 6.3746 | 924,650,000 | 2025-04-02 |
| 104 | 2025-04-01 | 58,942,958 | 0 | 6.3746 | 924,650,000 | 2025-03-31 |
| 105 | 2025-03-31 | 58,942,958 | 0 | 6.3746 | 924,650,000 | 2025-03-31 |
| 106 | 2025-03-28 | 58,942,958 | 0 | 6.3746 | 924,650,000 | 2025-02-28 |
| 107 | 2025-03-27 | 58,942,958 | -110,000 | 6.3746 | 924,650,000 | 2025-02-28 |
| 108 | 2025-03-26 | 59,052,958 | 0 | 6.3865 | 924,650,000 | 2025-02-28 |
| 109 | 2025-03-25 | 59,052,958 | 0 | 6.3865 | 924,650,000 | 2025-02-28 |
| 110 | 2025-03-24 | 59,052,958 | 6,000 | 6.3865 | 924,650,000 | 2025-02-28 |
| 111 | 2025-03-21 | 59,046,958 | 0 | 6.3859 | 924,650,000 | 2025-02-28 |
| 112 | 2025-03-20 | 59,046,958 | 14,000 | 6.3859 | 924,650,000 | 2025-02-28 |
| 113 | 2025-03-19 | 59,032,958 | 2,000 | 6.3844 | 924,650,000 | 2025-02-28 |
| 114 | 2025-03-18 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 115 | 2025-03-17 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 116 | 2025-03-14 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 117 | 2025-03-13 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 118 | 2025-03-12 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 119 | 2025-03-11 | 59,030,958 | 0 | 6.3841 | 924,650,000 | 2025-02-28 |
| 120 | 2025-03-10 | 59,030,958 | 8,000 | 6.3841 | 924,650,000 | 2025-02-28 |
| 121 | 2025-03-07 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 122 | 2025-03-06 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 123 | 2025-03-05 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 124 | 2025-03-04 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 125 | 2025-03-03 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 126 | 2025-02-28 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-28 |
| 127 | 2025-02-27 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-10 |
| 128 | 2025-02-26 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-10 |
| 129 | 2025-02-25 | 59,022,958 | 0 | 6.3833 | 924,650,000 | 2025-02-10 |
| 130 | 2025-02-24 | 59,022,958 | 4,690 | 6.3833 | 924,650,000 | 2025-02-10 |
| 131 | 2025-02-21 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 132 | 2025-02-20 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 133 | 2025-02-19 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 134 | 2025-02-18 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 135 | 2025-02-17 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 136 | 2025-02-14 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 137 | 2025-02-13 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 138 | 2025-02-12 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 139 | 2025-02-11 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 140 | 2025-02-10 | 59,018,268 | 0 | 6.3828 | 924,650,000 | 2025-02-10 |
| 141 | 2025-02-07 | 59,018,268 | 0 | 6.3821 | 924,750,000 | 2025-01-31 |
| 142 | 2025-02-06 | 59,018,268 | -100,000 | 6.3821 | 924,750,000 | 2025-01-31 |
| 143 | 2025-02-05 | 59,118,268 | 0 | 6.3929 | 924,750,000 | 2025-01-31 |
| 144 | 2025-02-04 | 59,118,268 | 0 | 6.3929 | 924,750,000 | 2025-01-31 |
| 145 | 2025-02-03 | 59,118,268 | 4,000 | 6.3929 | 924,750,000 | 2025-01-31 |
| 146 | 2025-01-28 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 147 | 2025-01-27 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 148 | 2025-01-24 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 149 | 2025-01-23 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 150 | 2025-01-22 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 151 | 2025-01-21 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 152 | 2025-01-20 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 153 | 2025-01-17 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 154 | 2025-01-16 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 155 | 2025-01-15 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 156 | 2025-01-14 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 157 | 2025-01-13 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 158 | 2025-01-10 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 159 | 2025-01-09 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 160 | 2025-01-08 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 161 | 2025-01-07 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 162 | 2025-01-06 | 59,114,268 | 0 | 6.3925 | 924,750,000 | 2024-12-31 |
| 163 | 2025-01-03 | 59,114,268 | 26,000 | 6.3925 | 924,750,000 | 2024-12-31 |
| 164 | 2025-01-02 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-31 |
| 165 | 2024-12-31 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-31 |
| 166 | 2024-12-30 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 167 | 2024-12-27 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 168 | 2024-12-24 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 169 | 2024-12-23 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 170 | 2024-12-20 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 171 | 2024-12-19 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 172 | 2024-12-18 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 173 | 2024-12-17 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 174 | 2024-12-16 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 175 | 2024-12-13 | 59,088,268 | 0 | 6.3896 | 924,750,000 | 2024-12-12 |
| 176 | 2024-12-12 | 59,088,268 | -10,000 | 6.3896 | 924,750,000 | 2024-12-12 |
| 177 | 2024-12-11 | 59,098,268 | 0 | 6.3795 | 926,378,000 | 2024-11-30 |
| 178 | 2024-12-10 | 59,098,268 | -1,578,000 | 6.3795 | 926,378,000 | 2024-11-30 |
| 179 | 2024-12-09 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 180 | 2024-12-06 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 181 | 2024-12-05 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 182 | 2024-12-04 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 183 | 2024-12-03 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 184 | 2024-12-02 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-30 |
| 185 | 2024-11-29 | 60,676,268 | 0 | 6.5498 | 926,378,000 | 2024-11-26 |
| 186 | 2024-11-28 | 60,676,268 | 1,406,000 | 6.5498 | 926,378,000 | 2024-11-26 |
| 187 | 2024-11-27 | 59,270,268 | 52,000 | 6.3981 | 926,378,000 | 2024-11-26 |
| 188 | 2024-11-26 | 59,218,268 | 40,000 | 6.3925 | 926,378,000 | 2024-11-26 |
| 189 | 2024-11-25 | 59,178,268 | 0 | 6.3881 | 926,378,000 | 2024-11-25 |
| 190 | 2024-11-22 | 59,178,268 | 52,000 | 6.3881 | 926,378,000 | 2024-11-22 |
| 191 | 2024-11-21 | 59,126,268 | 0 | 6.3825 | 926,378,000 | 2024-11-20 |
| 192 | 2024-11-20 | 59,126,268 | 0 | 6.3825 | 926,378,000 | 2024-11-20 |
| 193 | 2024-11-19 | 59,126,268 | 0 | 6.3825 | 926,378,000 | 2024-11-15 |
| 194 | 2024-11-18 | 59,126,268 | 0 | 6.3825 | 926,378,000 | 2024-11-15 |
| 195 | 2024-11-15 | 59,126,268 | 6,000 | 6.3825 | 926,378,000 | 2024-11-15 |
| 196 | 2024-11-14 | 59,120,268 | -18,000 | 6.3781 | 926,930,000 | 2024-11-12 |
| 197 | 2024-11-13 | 59,138,268 | 10,000 | 6.3800 | 926,930,000 | 2024-11-12 |
| 198 | 2024-11-12 | 59,128,268 | 0 | 6.3789 | 926,930,000 | 2024-11-12 |
| 199 | 2024-11-11 | 59,128,268 | 48,000 | 6.3789 | 926,930,000 | 2024-11-07 |
| 200 | 2024-11-08 | 59,080,268 | -550,000 | 6.3738 | 926,930,000 | 2024-11-07 |
| 201 | 2024-11-07 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-11-07 |
| 202 | 2024-11-06 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-11-06 |
| 203 | 2024-11-05 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-10-31 |
| 204 | 2024-11-04 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-10-31 |
| 205 | 2024-11-01 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-10-31 |
| 206 | 2024-10-31 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-10-31 |
| 207 | 2024-10-30 | 59,630,268 | 0 | 6.4331 | 926,930,000 | 2024-10-25 |
| 208 | 2024-10-29 | 59,630,268 | 56,000 | 6.4331 | 926,930,000 | 2024-10-25 |
| 209 | 2024-10-28 | 59,574,268 | 0 | 6.4271 | 926,930,000 | 2024-10-25 |
| 210 | 2024-10-25 | 59,574,268 | 0 | 6.4271 | 926,930,000 | 2024-10-25 |
| 211 | 2024-10-24 | 59,574,268 | 63,000 | 6.4271 | 926,930,000 | 2024-10-22 |
| 212 | 2024-10-23 | 59,511,268 | 0 | 6.4203 | 926,930,000 | 2024-10-22 |
| 213 | 2024-10-22 | 59,511,268 | 2,000 | 6.4203 | 926,930,000 | 2024-10-22 |
| 214 | 2024-10-21 | 59,509,268 | 0 | 6.4200 | 926,930,000 | 2024-10-21 |
| 215 | 2024-10-18 | 59,509,268 | 2,000 | 6.4200 | 926,930,000 | 2024-10-18 |
| 216 | 2024-10-17 | 59,507,268 | 0 | 6.4198 | 926,930,000 | 2024-10-15 |
| 217 | 2024-10-16 | 59,507,268 | 0 | 6.4198 | 926,930,000 | 2024-10-15 |
| 218 | 2024-10-15 | 59,507,268 | 2,000 | 6.4198 | 926,930,000 | 2024-10-15 |
| 219 | 2024-10-14 | 59,505,268 | -28,000 | 6.4125 | 927,956,000 | 2024-10-14 |
| 220 | 2024-10-10 | 59,533,268 | 2,000 | 6.4155 | 927,956,000 | 2024-10-10 |
| 221 | 2024-10-09 | 59,531,268 | 0 | 6.4153 | 927,956,000 | 2024-10-09 |
| 222 | 2024-10-08 | 59,531,268 | -910,000 | 6.4153 | 927,956,000 | 2024-10-04 |
| 223 | 2024-10-07 | 60,441,268 | 50,000 | 6.5134 | 927,956,000 | 2024-10-04 |
| 224 | 2024-10-04 | 60,391,268 | 0 | 6.5080 | 927,956,000 | 2024-10-04 |
| 225 | 2024-10-03 | 60,391,268 | 0 | 6.5080 | 927,956,000 | 2024-10-03 |
| 226 | 2024-10-02 | 60,391,268 | -104,000 | 6.5080 | 927,956,000 | 2024-09-30 |
| 227 | 2024-09-30 | 60,495,268 | 292,000 | 6.5192 | 927,956,000 | 2024-09-30 |
| 228 | 2024-09-27 | 60,203,268 | 0 | 6.4877 | 927,956,000 | 2024-09-26 |
| 229 | 2024-09-26 | 60,203,268 | 0 | 6.4877 | 927,956,000 | 2024-09-26 |
| 230 | 2024-09-25 | 60,203,268 | 0 | 6.4877 | 927,956,000 | 2024-09-24 |
| 231 | 2024-09-24 | 60,203,268 | 0 | 6.4877 | 927,956,000 | 2024-09-24 |
| 232 | 2024-09-23 | 60,203,268 | 490,000 | 6.4877 | 927,956,000 | 2024-09-19 |
| 233 | 2024-09-20 | 59,713,268 | 26,000 | 6.4349 | 927,956,000 | 2024-09-19 |
| 234 | 2024-09-19 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-19 |
| 235 | 2024-09-17 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 236 | 2024-09-16 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 237 | 2024-09-13 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 238 | 2024-09-12 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 239 | 2024-09-11 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 240 | 2024-09-10 | 59,687,268 | 0 | 6.4321 | 927,956,000 | 2024-09-04 |
| 241 | 2024-09-09 | 59,687,268 | 16,000 | 6.4321 | 927,956,000 | 2024-09-04 |
| 242 | 2024-09-05 | 59,671,268 | 0 | 6.4304 | 927,956,000 | 2024-09-04 |
| 243 | 2024-09-04 | 59,671,268 | 0 | 6.4304 | 927,956,000 | 2024-09-04 |
| 244 | 2024-09-03 | 59,671,268 | -24,000 | 6.4304 | 927,956,000 | 2024-08-31 |
| 245 | 2024-09-02 | 59,695,268 | 0 | 6.4330 | 927,956,000 | 2024-08-31 |
| 246 | 2024-08-30 | 59,695,268 | 0 | 6.4330 | 927,956,000 | 2024-08-29 |
| 247 | 2024-08-29 | 59,695,268 | 0 | 6.4330 | 927,956,000 | 2024-08-29 |
| 248 | 2024-08-28 | 59,695,268 | 4,000 | 6.4330 | 927,956,000 | 2024-08-28 |
| 249 | 2024-08-27 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-08-26 |
| 250 | 2024-08-26 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-08-26 |
| 251 | 2024-08-23 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 252 | 2024-08-22 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 253 | 2024-08-21 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 254 | 2024-08-20 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 255 | 2024-08-19 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 256 | 2024-08-16 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 257 | 2024-08-15 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 258 | 2024-08-14 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 259 | 2024-08-13 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 260 | 2024-08-12 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 261 | 2024-08-09 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 262 | 2024-08-08 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 263 | 2024-08-07 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 264 | 2024-08-06 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 265 | 2024-08-05 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 266 | 2024-08-02 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 267 | 2024-08-01 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 268 | 2024-07-31 | 59,691,268 | 0 | 6.4326 | 927,956,000 | 2024-07-31 |
| 269 | 2024-07-30 | 59,691,268 | 2,000 | 6.4326 | 927,956,000 | 2024-07-30 |
| 270 | 2024-07-29 | 59,689,268 | 0 | 6.4319 | 928,022,000 | 2024-07-18 |
| 271 | 2024-07-26 | 59,689,268 | 74,176 | 6.4319 | 928,022,000 | 2024-07-18 |
| 272 | 2024-07-25 | 59,615,092 | -66,000 | 6.4239 | 928,022,000 | 2024-07-18 |
| 273 | 2024-07-24 | 59,681,092 | 0 | 6.4310 | 928,022,000 | 2024-07-18 |
| 274 | 2024-07-23 | 59,681,092 | 0 | 6.4310 | 928,022,000 | 2024-07-18 |
| 275 | 2024-07-22 | 59,681,092 | 0 | 6.4310 | 928,022,000 | 2024-07-18 |
| 276 | 2024-07-19 | 59,681,092 | 0 | 6.4310 | 928,022,000 | 2024-07-18 |
| 277 | 2024-07-18 | 59,681,092 | 30,000 | 6.4310 | 928,022,000 | 2024-07-18 |
| 278 | 2024-07-17 | 59,651,092 | 28,000 | 6.4271 | 928,114,000 | 2024-07-16 |
| 279 | 2024-07-16 | 59,623,092 | 0 | 6.4241 | 928,114,000 | 2024-07-16 |
| 280 | 2024-07-15 | 59,623,092 | 745,749 | 6.4241 | 928,114,000 | 2024-07-15 |
| 281 | 2024-07-12 | 58,877,343 | -92,000 | 6.3438 | 928,114,000 | 2024-07-10 |
| 282 | 2024-07-11 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-10 |
| 283 | 2024-07-10 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-10 |
| 284 | 2024-07-09 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-04 |
| 285 | 2024-07-08 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-04 |
| 286 | 2024-07-05 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-04 |
| 287 | 2024-07-04 | 58,969,343 | 0 | 6.3537 | 928,114,000 | 2024-07-04 |
| 288 | 2024-07-03 | 58,969,343 | 8,710 | 6.3537 | 928,114,000 | 2024-06-30 |
| 289 | 2024-07-02 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-30 |
| 290 | 2024-06-28 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-06 |
| 291 | 2024-06-27 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-06 |
| 292 | 2024-06-26 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-06 |
| 293 | 2024-06-25 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-06 |
| 294 | 2024-06-24 | 58,960,633 | 0 | 6.3527 | 928,114,000 | 2024-06-06 |
| 295 | 2024-06-21 | 58,960,633 | -96,819 | 6.3527 | 928,114,000 | 2024-06-06 |
| 296 | 2024-06-20 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 297 | 2024-06-19 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 298 | 2024-06-18 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 299 | 2024-06-17 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 300 | 2024-06-14 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 301 | 2024-06-13 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 302 | 2024-06-12 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 303 | 2024-06-11 | 59,057,452 | 0 | 6.3632 | 928,114,000 | 2024-06-06 |
| 304 | 2024-06-07 | 59,057,452 | 12,000 | 6.3632 | 928,114,000 | 2024-06-06 |
| 305 | 2024-06-06 | 59,045,452 | 0 | 6.3619 | 928,114,000 | 2024-06-06 |
| 306 | 2024-06-05 | 59,045,452 | 0 | 6.3619 | 928,114,000 | 2024-06-05 |
| 307 | 2024-06-04 | 59,045,452 | 0 | 6.3619 | 928,114,000 | 2024-05-31 |
| 308 | 2024-06-03 | 59,045,452 | 0 | 6.3619 | 928,114,000 | 2024-05-31 |
| 309 | 2024-05-31 | 59,045,452 | 0 | 6.3619 | 928,114,000 | 2024-05-31 |
| 310 | 2024-05-30 | 59,045,452 | 8,000 | 6.3619 | 928,114,000 | 2024-05-30 |
| 311 | 2024-05-29 | 59,037,452 | 0 | 6.3610 | 928,114,000 | 2024-05-28 |
| 312 | 2024-05-28 | 59,037,452 | 0 | 6.3610 | 928,114,000 | 2024-05-28 |
| 313 | 2024-05-27 | 59,037,452 | 0 | 6.3610 | 928,114,000 | 2024-05-24 |
| 314 | 2024-05-24 | 59,037,452 | 0 | 6.3610 | 928,114,000 | 2024-05-24 |
| 315 | 2024-05-23 | 59,037,452 | 0 | 6.3545 | 929,062,000 | 2024-05-10 |
| 316 | 2024-05-22 | 59,037,452 | 0 | 6.3545 | 929,062,000 | 2024-05-10 |
| 317 | 2024-05-21 | 59,037,452 | 0 | 6.3545 | 929,062,000 | 2024-05-10 |
| 318 | 2024-05-20 | 59,037,452 | -948,000 | 6.3545 | 929,062,000 | 2024-05-10 |
| 319 | 2024-05-17 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-10 |
| 320 | 2024-05-16 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-10 |
| 321 | 2024-05-14 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-10 |
| 322 | 2024-05-13 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-10 |
| 323 | 2024-05-10 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-10 |
| 324 | 2024-05-09 | 59,985,452 | 0 | 6.4566 | 929,062,000 | 2024-05-08 |
| 325 | 2024-05-08 | 59,985,452 | 18,000 | 6.4566 | 929,062,000 | 2024-05-08 |
| 326 | 2024-05-07 | 59,967,452 | 30,000 | 6.4546 | 929,062,000 | 2024-05-07 |
| 327 | 2024-05-06 | 59,937,452 | 0 | 6.4514 | 929,062,000 | 2024-05-03 |
| 328 | 2024-05-03 | 59,937,452 | 8,000 | 6.4514 | 929,062,000 | 2024-05-03 |
| 329 | 2024-05-02 | 59,929,452 | 0 | 6.4505 | 929,062,000 | 2024-04-30 |
| 330 | 2024-04-30 | 59,929,452 | 82,000 | 6.4505 | 929,062,000 | 2024-04-30 |
| 331 | 2024-04-29 | 59,847,452 | 0 | 6.4417 | 929,062,000 | 2024-04-26 |
| 332 | 2024-04-26 | 59,847,452 | 0 | 6.4417 | 929,062,000 | 2024-04-26 |
| 333 | 2024-04-25 | 59,847,452 | 30,000 | 6.4417 | 929,062,000 | 2024-04-25 |
| 334 | 2024-04-24 | 59,817,452 | 0 | 6.4385 | 929,062,000 | 2024-04-23 |
| 335 | 2024-04-23 | 59,817,452 | 0 | 6.4385 | 929,062,000 | 2024-04-23 |
| 336 | 2024-04-22 | 59,817,452 | 0 | 6.4385 | 929,062,000 | 2024-04-15 |
| 337 | 2024-04-19 | 59,817,452 | 0 | 6.4385 | 929,062,000 | 2024-04-15 |
| 338 | 2024-04-18 | 59,817,452 | 0 | 6.4385 | 929,062,000 | 2024-04-15 |
| 339 | 2024-04-17 | 59,817,452 | 2,000 | 6.4385 | 929,062,000 | 2024-04-15 |
| 340 | 2024-04-16 | 59,815,452 | 0 | 6.4383 | 929,062,000 | 2024-04-15 |
| 341 | 2024-04-15 | 59,815,452 | 0 | 6.4383 | 929,062,000 | 2024-04-15 |
| 342 | 2024-04-12 | 59,815,452 | 2,000 | 6.4383 | 929,062,000 | 2024-04-10 |
| 343 | 2024-04-11 | 59,813,452 | 0 | 6.4380 | 929,062,000 | 2024-04-10 |
| 344 | 2024-04-10 | 59,813,452 | 2,000 | 6.4380 | 929,062,000 | 2024-04-10 |
| 345 | 2024-04-09 | 59,811,452 | 0 | 6.4378 | 929,062,000 | 2024-04-08 |
| 346 | 2024-04-08 | 59,811,452 | 0 | 6.4378 | 929,062,000 | 2024-04-08 |
| 347 | 2024-04-05 | 59,811,452 | 20,000 | 6.4378 | 929,062,000 | 2024-04-02 |
| 348 | 2024-04-03 | 59,791,452 | 50,000 | 6.4357 | 929,062,000 | 2024-04-02 |
| 349 | 2024-04-02 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-04-02 |
| 350 | 2024-03-28 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 351 | 2024-03-27 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 352 | 2024-03-26 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 353 | 2024-03-25 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 354 | 2024-03-22 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 355 | 2024-03-21 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 356 | 2024-03-20 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 357 | 2024-03-19 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 358 | 2024-03-18 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 359 | 2024-03-15 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 360 | 2024-03-14 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 361 | 2024-03-13 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 362 | 2024-03-12 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 363 | 2024-03-11 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 364 | 2024-03-08 | 59,741,452 | 0 | 6.4303 | 929,062,000 | 2024-02-29 |
| 365 | 2024-03-07 | 59,741,452 | 6,000 | 6.4303 | 929,062,000 | 2024-02-29 |
| 366 | 2024-03-06 | 59,735,452 | 120,000 | 6.4297 | 929,062,000 | 2024-02-29 |
| 367 | 2024-03-05 | 59,615,452 | 0 | 6.4167 | 929,062,000 | 2024-02-29 |
| 368 | 2024-03-04 | 59,615,452 | 0 | 6.4167 | 929,062,000 | 2024-02-29 |
| 369 | 2024-03-01 | 59,615,452 | 0 | 6.4167 | 929,062,000 | 2024-02-29 |
| 370 | 2024-02-29 | 59,615,452 | 8,000 | 6.4167 | 929,062,000 | 2024-02-29 |
| 371 | 2024-02-28 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 372 | 2024-02-27 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 373 | 2024-02-26 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 374 | 2024-02-23 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 375 | 2024-02-22 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 376 | 2024-02-21 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 377 | 2024-02-20 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 378 | 2024-02-19 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 379 | 2024-02-16 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 380 | 2024-02-15 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 381 | 2024-02-14 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 382 | 2024-02-09 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 383 | 2024-02-08 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 384 | 2024-02-07 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 385 | 2024-02-06 | 59,607,452 | 0 | 6.4159 | 929,062,000 | 2024-02-06 |
| 386 | 2024-02-05 | 59,607,452 | 0 | 6.4143 | 929,296,000 | 2024-01-31 |
| 387 | 2024-02-02 | 59,607,452 | 0 | 6.4143 | 929,296,000 | 2024-01-31 |
| 388 | 2024-02-01 | 59,607,452 | -234,000 | 6.4143 | 929,296,000 | 2024-01-31 |
| 389 | 2024-01-31 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2024-01-31 |
| 390 | 2024-01-30 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 391 | 2024-01-29 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 392 | 2024-01-26 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 393 | 2024-01-25 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 394 | 2024-01-24 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 395 | 2024-01-23 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 396 | 2024-01-22 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 397 | 2024-01-19 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 398 | 2024-01-18 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 399 | 2024-01-17 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 400 | 2024-01-16 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 401 | 2024-01-15 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 402 | 2024-01-12 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 403 | 2024-01-11 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 404 | 2024-01-10 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 405 | 2024-01-09 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 406 | 2024-01-08 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 407 | 2024-01-05 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 408 | 2024-01-04 | 59,841,452 | 0 | 6.4394 | 929,296,000 | 2023-12-31 |
| 409 | 2024-01-03 | 59,841,452 | 20,000 | 6.4394 | 929,296,000 | 2023-12-31 |
| 410 | 2024-01-02 | 59,821,452 | 10,000 | 6.4373 | 929,296,000 | 2023-12-31 |
| 411 | 2023-12-29 | 59,811,452 | 154,000 | 6.4362 | 929,296,000 | 2023-12-29 |
| 412 | 2023-12-28 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 413 | 2023-12-27 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 414 | 2023-12-22 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 415 | 2023-12-21 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 416 | 2023-12-20 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 417 | 2023-12-19 | 59,657,452 | 0 | 6.4196 | 929,296,000 | 2023-12-15 |
| 418 | 2023-12-18 | 59,657,452 | 90,000 | 6.4196 | 929,296,000 | 2023-12-15 |
| 419 | 2023-12-15 | 59,567,452 | 0 | 6.4100 | 929,296,000 | 2023-12-15 |
| 420 | 2023-12-14 | 59,567,452 | 0 | 6.4074 | 929,668,000 | 2023-12-14 |
| 421 | 2023-12-13 | 59,567,452 | 0 | 6.4074 | 929,668,000 | 2023-12-11 |
| 422 | 2023-12-12 | 59,567,452 | -352,000 | 6.4074 | 929,668,000 | 2023-12-11 |
| 423 | 2023-12-11 | 59,919,452 | 0 | 6.4453 | 929,668,000 | 2023-12-11 |
| 424 | 2023-12-08 | 59,919,452 | 0 | 6.4453 | 929,668,000 | 2023-12-08 |
| 425 | 2023-12-07 | 59,919,452 | 0 | 6.4453 | 929,668,000 | 2023-11-30 |
| 426 | 2023-12-06 | 59,919,452 | 0 | 6.4453 | 929,668,000 | 2023-11-30 |
| 427 | 2023-12-05 | 59,919,452 | 0 | 6.4453 | 929,668,000 | 2023-11-30 |
| 428 | 2023-12-04 | 59,919,452 | 20,000 | 6.4453 | 929,668,000 | 2023-11-30 |
| 429 | 2023-12-01 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-30 |
| 430 | 2023-11-30 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-30 |
| 431 | 2023-11-29 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-23 |
| 432 | 2023-11-28 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-23 |
| 433 | 2023-11-27 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-23 |
| 434 | 2023-11-24 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-23 |
| 435 | 2023-11-23 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-23 |
| 436 | 2023-11-22 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-17 |
| 437 | 2023-11-21 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-17 |
| 438 | 2023-11-20 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-17 |
| 439 | 2023-11-17 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-17 |
| 440 | 2023-11-16 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-15 |
| 441 | 2023-11-15 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-15 |
| 442 | 2023-11-14 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-08 |
| 443 | 2023-11-13 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-08 |
| 444 | 2023-11-10 | 59,899,452 | 0 | 6.4431 | 929,668,000 | 2023-11-08 |
| 445 | 2023-11-09 | 59,899,452 | 2,000 | 6.4431 | 929,668,000 | 2023-11-08 |
| 446 | 2023-11-08 | 59,897,452 | 0 | 6.4429 | 929,668,000 | 2023-11-08 |
| 447 | 2023-11-07 | 59,897,452 | 0 | 6.4388 | 930,264,000 | 2023-11-07 |
| 448 | 2023-11-06 | 59,897,452 | -596,000 | 6.4388 | 930,264,000 | 2023-10-31 |
| 449 | 2023-11-03 | 60,493,452 | 0 | 6.5028 | 930,264,000 | 2023-10-31 |
| 450 | 2023-11-02 | 60,493,452 | 0 | 6.5028 | 930,264,000 | 2023-10-31 |
| 451 | 2023-11-01 | 60,493,452 | 0 | 6.5028 | 930,264,000 | 2023-10-31 |
| 452 | 2023-10-31 | 60,493,452 | 34,696 | 6.5028 | 930,264,000 | 2023-10-31 |
| 453 | 2023-10-30 | 60,458,756 | 0 | 6.4991 | 930,264,000 | 2023-10-27 |
| 454 | 2023-10-27 | 60,458,756 | 0 | 6.4991 | 930,264,000 | 2023-10-27 |
| 455 | 2023-10-26 | 60,458,756 | 12,000 | 6.4991 | 930,264,000 | 2023-10-19 |
| 456 | 2023-10-25 | 60,446,756 | 0 | 6.4978 | 930,264,000 | 2023-10-19 |
| 457 | 2023-10-24 | 60,446,756 | 100,000 | 6.4978 | 930,264,000 | 2023-10-19 |
| 458 | 2023-10-20 | 60,346,756 | 88,000 | 6.4871 | 930,264,000 | 2023-10-19 |
| 459 | 2023-10-19 | 60,258,756 | 0 | 6.4776 | 930,264,000 | 2023-10-19 |
| 460 | 2023-10-18 | 60,258,756 | 0 | 6.4759 | 930,506,000 | 2023-10-11 |
| 461 | 2023-10-17 | 60,258,756 | -242,000 | 6.4759 | 930,506,000 | 2023-10-11 |
| 462 | 2023-10-16 | 60,500,756 | 0 | 6.5019 | 930,506,000 | 2023-10-11 |
| 463 | 2023-10-13 | 60,500,756 | 10,000 | 6.5019 | 930,506,000 | 2023-10-11 |
| 464 | 2023-10-12 | 60,490,756 | 2,000 | 6.5008 | 930,506,000 | 2023-10-11 |
| 465 | 2023-10-11 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-10-11 |
| 466 | 2023-10-10 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 467 | 2023-10-09 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 468 | 2023-10-06 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 469 | 2023-10-05 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 470 | 2023-10-04 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 471 | 2023-10-03 | 60,488,756 | 0 | 6.5006 | 930,506,000 | 2023-09-30 |
| 472 | 2023-09-29 | 60,488,756 | 44,000 | 6.5006 | 930,506,000 | 2023-09-27 |
| 473 | 2023-09-28 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-27 |
| 474 | 2023-09-27 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-27 |
| 475 | 2023-09-26 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-22 |
| 476 | 2023-09-25 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-22 |
| 477 | 2023-09-22 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-22 |
| 478 | 2023-09-21 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-15 |
| 479 | 2023-09-20 | 60,444,756 | 0 | 6.4959 | 930,506,000 | 2023-09-15 |
| 480 | 2023-09-19 | 60,444,756 | 30,000 | 6.4959 | 930,506,000 | 2023-09-15 |
| 481 | 2023-09-18 | 60,414,756 | 30,000 | 6.4927 | 930,506,000 | 2023-09-15 |
| 482 | 2023-09-15 | 60,384,756 | 0 | 6.4895 | 930,506,000 | 2023-09-15 |
| 483 | 2023-09-14 | 60,384,756 | 0 | 6.4895 | 930,506,000 | 2023-09-14 |
| 484 | 2023-09-13 | 60,384,756 | -28,000 | 6.4895 | 930,506,000 | 2023-09-04 |
| 485 | 2023-09-12 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 486 | 2023-09-11 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 487 | 2023-09-07 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 488 | 2023-09-06 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 489 | 2023-09-05 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 490 | 2023-09-04 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-09-04 |
| 491 | 2023-08-31 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-08-31 |
| 492 | 2023-08-30 | 60,412,756 | 0 | 6.4925 | 930,506,000 | 2023-08-29 |
| 493 | 2023-08-29 | 60,412,756 | 28,000 | 6.4925 | 930,506,000 | 2023-08-29 |
| 494 | 2023-08-28 | 60,384,756 | 0 | 6.4895 | 930,506,000 | 2023-08-09 |
| 495 | 2023-08-25 | 60,384,756 | -6,000 | 6.4895 | 930,506,000 | 2023-08-09 |
| 496 | 2023-08-24 | 60,390,756 | 0 | 6.4901 | 930,506,000 | 2023-08-09 |
| 497 | 2023-08-23 | 60,390,756 | 26,000 | 6.4901 | 930,506,000 | 2023-08-09 |
| 498 | 2023-08-22 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 499 | 2023-08-21 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 500 | 2023-08-18 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 501 | 2023-08-17 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 502 | 2023-08-16 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 503 | 2023-08-15 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 504 | 2023-08-14 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 505 | 2023-08-11 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 506 | 2023-08-10 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 507 | 2023-08-09 | 60,364,756 | 0 | 6.4873 | 930,506,000 | 2023-08-09 |
| 508 | 2023-08-08 | 60,364,756 | 0 | 6.4856 | 930,744,000 | 2023-07-31 |
| 509 | 2023-08-07 | 60,364,756 | 30,000 | 6.4856 | 930,744,000 | 2023-07-31 |
| 510 | 2023-08-04 | 60,334,756 | -238,000 | 6.4824 | 930,744,000 | 2023-07-31 |
| 511 | 2023-08-03 | 60,572,756 | 0 | 6.5080 | 930,744,000 | 2023-07-31 |
| 512 | 2023-08-02 | 60,572,756 | 0 | 6.5080 | 930,744,000 | 2023-07-31 |
| 513 | 2023-08-01 | 60,572,756 | 0 | 6.5080 | 930,744,000 | 2023-07-31 |
| 514 | 2023-07-31 | 60,572,756 | 0 | 6.5080 | 930,744,000 | 2023-07-31 |
| 515 | 2023-07-28 | 60,572,756 | -4,000 | 6.5080 | 930,744,000 | 2023-07-07 |
| 516 | 2023-07-27 | 60,576,756 | -4,000 | 6.5084 | 930,744,000 | 2023-07-07 |
| 517 | 2023-07-26 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 518 | 2023-07-25 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 519 | 2023-07-24 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 520 | 2023-07-21 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 521 | 2023-07-20 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 522 | 2023-07-19 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 523 | 2023-07-18 | 60,580,756 | 0 | 6.5089 | 930,744,000 | 2023-07-07 |
| 524 | 2023-07-14 | 60,580,756 | -8,000 | 6.5089 | 930,744,000 | 2023-07-07 |
| 525 | 2023-07-13 | 60,588,756 | 0 | 6.5097 | 930,744,000 | 2023-07-07 |
| 526 | 2023-07-12 | 60,588,756 | 0 | 6.5097 | 930,744,000 | 2023-07-07 |
| 527 | 2023-07-11 | 60,588,756 | 48,000 | 6.5097 | 930,744,000 | 2023-07-07 |
| 528 | 2023-07-10 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-07-07 |
| 529 | 2023-07-07 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-07-07 |
| 530 | 2023-07-06 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-06-30 |
| 531 | 2023-07-05 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-06-30 |
| 532 | 2023-07-04 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-06-30 |
| 533 | 2023-07-03 | 60,540,756 | 0 | 6.5046 | 930,744,000 | 2023-06-30 |
| 534 | 2023-06-30 | 60,540,756 | 72,000 | 6.5046 | 930,744,000 | 2023-06-30 |
| 535 | 2023-06-29 | 60,468,756 | 0 | 6.4968 | 930,744,000 | 2023-06-28 |
| 536 | 2023-06-28 | 60,468,756 | 0 | 6.4968 | 930,744,000 | 2023-06-28 |
| 537 | 2023-06-27 | 60,468,756 | 0 | 6.4968 | 930,744,000 | 2023-06-27 |
| 538 | 2023-06-26 | 60,468,756 | 0 | 6.4937 | 931,190,000 | 2023-06-20 |
| 539 | 2023-06-23 | 60,468,756 | 68,000 | 6.4937 | 931,190,000 | 2023-06-20 |
| 540 | 2023-06-21 | 60,400,756 | 0 | 6.4864 | 931,190,000 | 2023-06-20 |
| 541 | 2023-06-20 | 60,400,756 | -406,000 | 6.4864 | 931,190,000 | 2023-06-20 |
| 542 | 2023-06-19 | 60,806,756 | 0 | 6.5300 | 931,190,000 | 2023-06-16 |
| 543 | 2023-06-16 | 60,806,756 | 0 | 6.5300 | 931,190,000 | 2023-06-16 |
| 544 | 2023-06-15 | 60,806,756 | 0 | 6.5300 | 931,190,000 | 2023-06-12 |
| 545 | 2023-06-14 | 60,806,756 | 14,000 | 6.5300 | 931,190,000 | 2023-06-12 |
| 546 | 2023-06-13 | 60,792,756 | 0 | 6.5285 | 931,190,000 | 2023-06-12 |
| 547 | 2023-06-12 | 60,792,756 | 0 | 6.5285 | 931,190,000 | 2023-06-12 |
| 548 | 2023-06-09 | 60,792,756 | 50,000 | 6.5285 | 931,190,000 | 2023-06-07 |
| 549 | 2023-06-08 | 60,742,756 | 28,000 | 6.5231 | 931,190,000 | 2023-06-07 |
| 550 | 2023-06-07 | 60,714,756 | 0 | 6.5201 | 931,190,000 | 2023-06-07 |
| 551 | 2023-06-06 | 60,714,756 | 174,000 | 6.5201 | 931,190,000 | 2023-06-06 |
| 552 | 2023-06-05 | 60,540,756 | 0 | 6.5014 | 931,190,000 | 2023-06-05 |
| 553 | 2023-06-02 | 60,540,756 | 0 | 6.4681 | 935,984,000 | 2023-05-31 |
| 554 | 2023-06-01 | 60,540,756 | -4,794,000 | 6.4681 | 935,984,000 | 2023-05-31 |
| 555 | 2023-05-31 | 65,334,756 | 0 | 6.9803 | 935,984,000 | 2023-05-31 |
| 556 | 2023-05-30 | 65,334,756 | 0 | 6.9803 | 935,984,000 | 2023-05-29 |
| 557 | 2023-05-29 | 65,334,756 | 0 | 6.9803 | 935,984,000 | 2023-05-29 |
| 558 | 2023-05-25 | 65,334,756 | 0 | 6.9803 | 935,984,000 | 2023-05-23 |
| 559 | 2023-05-24 | 65,334,756 | 2,000 | 6.9803 | 935,984,000 | 2023-05-23 |
| 560 | 2023-05-23 | 65,332,756 | -2,000 | 6.9801 | 935,984,000 | 2023-05-23 |
| 561 | 2023-05-22 | 65,334,756 | 451,272 | 6.9803 | 935,984,000 | 2023-05-22 |
| 562 | 2023-05-19 | 64,883,484 | 0 | 6.9321 | 935,984,000 | 2023-05-18 |
| 563 | 2023-05-18 | 64,883,484 | 500,000 | 6.9321 | 935,984,000 | 2023-05-18 |
| 564 | 2023-05-17 | 64,383,484 | 0 | 6.8787 | 935,984,000 | 2023-05-16 |
| 565 | 2023-05-16 | 64,383,484 | 500,000 | 6.8787 | 935,984,000 | 2023-05-16 |
| 566 | 2023-05-15 | 63,883,484 | 606,000 | 6.8253 | 935,984,000 | 2023-05-12 |
| 567 | 2023-05-12 | 63,277,484 | 174,000 | 6.7605 | 935,984,000 | 2023-05-12 |
| 568 | 2023-05-11 | 63,103,484 | 504,000 | 6.7419 | 935,984,000 | 2023-05-11 |
| 569 | 2023-05-10 | 62,599,484 | 652,000 | 6.6881 | 935,984,000 | 2023-05-10 |
| 570 | 2023-05-09 | 61,947,484 | 572,000 | 6.6184 | 935,984,000 | 2023-05-08 |
| 571 | 2023-05-08 | 61,375,484 | 336,000 | 6.5573 | 935,984,000 | 2023-05-08 |
| 572 | 2023-05-05 | 61,039,484 | 184,000 | 6.5214 | 935,984,000 | 2023-05-05 |
| 573 | 2023-05-04 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-05-04 |
| 574 | 2023-05-03 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-05-03 |
| 575 | 2023-05-02 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-04-30 |
| 576 | 2023-04-28 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-04-26 |
| 577 | 2023-04-27 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-04-26 |
| 578 | 2023-04-26 | 60,855,484 | 0 | 6.5018 | 935,984,000 | 2023-04-26 |
| 579 | 2023-04-25 | 60,855,484 | 2,000 | 6.5018 | 935,984,000 | 2023-04-24 |
| 580 | 2023-04-24 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-24 |
| 581 | 2023-04-21 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 582 | 2023-04-20 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 583 | 2023-04-19 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 584 | 2023-04-18 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 585 | 2023-04-17 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 586 | 2023-04-14 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 587 | 2023-04-13 | 60,853,484 | 0 | 6.5016 | 935,984,000 | 2023-04-06 |
| 588 | 2023-04-12 | 60,853,484 | 6,000 | 6.5016 | 935,984,000 | 2023-04-06 |
| 589 | 2023-04-11 | 60,847,484 | 150,000 | 6.5009 | 935,984,000 | 2023-04-06 |
| 590 | 2023-04-06 | 60,697,484 | 0 | 6.4849 | 935,984,000 | 2023-04-06 |
| 591 | 2023-04-04 | 60,697,484 | 0 | 6.4849 | 935,984,000 | 2023-04-04 |
| 592 | 2023-04-03 | 60,697,484 | 0 | 6.4849 | 935,984,000 | 2023-03-31 |
| 593 | 2023-03-31 | 60,697,484 | 26,135 | 6.4849 | 935,984,000 | 2023-03-31 |
| 594 | 2023-03-30 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-03-29 |
| 595 | 2023-03-29 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-03-29 |
| 596 | 2023-03-28 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 597 | 2023-03-27 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 598 | 2023-03-24 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 599 | 2023-03-23 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 600 | 2023-03-22 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 601 | 2023-03-21 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 602 | 2023-03-20 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 603 | 2023-03-17 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 604 | 2023-03-16 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 605 | 2023-03-15 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 606 | 2023-03-14 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 607 | 2023-03-13 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 608 | 2023-03-10 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 609 | 2023-03-09 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 610 | 2023-03-08 | 60,671,349 | 0 | 6.4821 | 935,984,000 | 2023-02-28 |
| 611 | 2023-03-07 | 60,671,349 | 18,000 | 6.4821 | 935,984,000 | 2023-02-28 |
| 612 | 2023-03-06 | 60,653,349 | 0 | 6.4802 | 935,984,000 | 2023-02-28 |
| 613 | 2023-03-03 | 60,653,349 | 52,000 | 6.4802 | 935,984,000 | 2023-02-28 |
| 614 | 2023-03-02 | 60,601,349 | 0 | 6.4746 | 935,984,000 | 2023-02-28 |
| 615 | 2023-03-01 | 60,601,349 | 6,000 | 6.4746 | 935,984,000 | 2023-02-28 |
| 616 | 2023-02-28 | 60,595,349 | 0 | 6.4740 | 935,984,000 | 2023-02-28 |
| 617 | 2023-02-27 | 60,595,349 | 0 | 6.4740 | 935,984,000 | 2023-02-10 |
| 618 | 2023-02-24 | 60,595,349 | 0 | 6.4740 | 935,984,000 | 2023-02-10 |
| 619 | 2023-02-23 | 60,595,349 | 36,000 | 6.4740 | 935,984,000 | 2023-02-10 |
| 620 | 2023-02-22 | 60,559,349 | 0 | 6.4701 | 935,984,000 | 2023-02-10 |
| 621 | 2023-02-21 | 60,559,349 | 0 | 6.4701 | 935,984,000 | 2023-02-10 |
| 622 | 2023-02-20 | 60,559,349 | 6,000 | 6.4701 | 935,984,000 | 2023-02-10 |
| 623 | 2023-02-17 | 60,553,349 | -276,000 | 6.4695 | 935,984,000 | 2023-02-10 |
| 624 | 2023-02-16 | 60,829,349 | 0 | 6.4990 | 935,984,000 | 2023-02-10 |
| 625 | 2023-02-15 | 60,829,349 | 0 | 6.4990 | 935,984,000 | 2023-02-10 |
| 626 | 2023-02-14 | 60,829,349 | 16,000 | 6.4990 | 935,984,000 | 2023-02-10 |
| 627 | 2023-02-13 | 60,813,349 | 0 | 6.4973 | 935,984,000 | 2023-02-10 |
| 628 | 2023-02-10 | 60,813,349 | 0 | 6.4973 | 935,984,000 | 2023-02-10 |
| 629 | 2023-02-09 | 60,813,349 | 0 | 6.4939 | 936,470,000 | 2023-01-31 |
| 630 | 2023-02-08 | 60,813,349 | 0 | 6.4939 | 936,470,000 | 2023-01-31 |
| 631 | 2023-02-07 | 60,813,349 | -486,000 | 6.4939 | 936,470,000 | 2023-01-31 |
| 632 | 2023-02-06 | 61,299,349 | 24,000 | 6.5458 | 936,470,000 | 2023-01-31 |
| 633 | 2023-02-03 | 61,275,349 | 0 | 6.5432 | 936,470,000 | 2023-01-31 |
| 634 | 2023-02-02 | 61,275,349 | -2,000 | 6.5432 | 936,470,000 | 2023-01-31 |
| 635 | 2023-02-01 | 61,277,349 | 0 | 6.5434 | 936,470,000 | 2023-01-31 |
| 636 | 2023-01-31 | 61,277,349 | 4,000 | 6.5434 | 936,470,000 | 2023-01-31 |
| 637 | 2023-01-30 | 61,273,349 | 0 | 6.5430 | 936,470,000 | 2023-01-20 |
| 638 | 2023-01-27 | 61,273,349 | 278,000 | 6.5430 | 936,470,000 | 2023-01-20 |
| 639 | 2023-01-26 | 60,995,349 | 0 | 6.5133 | 936,470,000 | 2023-01-20 |
| 640 | 2023-01-20 | 60,995,349 | 0 | 6.5133 | 936,470,000 | 2023-01-20 |
| 641 | 2023-01-19 | 60,995,349 | 0 | 6.5133 | 936,470,000 | 2023-01-13 |
| 642 | 2023-01-18 | 60,995,349 | 0 | 6.5133 | 936,470,000 | 2023-01-13 |
| 643 | 2023-01-17 | 60,995,349 | 180,000 | 6.5133 | 936,470,000 | 2023-01-13 |
| 644 | 2023-01-16 | 60,815,349 | 0 | 6.4941 | 936,470,000 | 2023-01-13 |
| 645 | 2023-01-13 | 60,815,349 | 0 | 6.4941 | 936,470,000 | 2023-01-13 |
| 646 | 2023-01-12 | 60,815,349 | 0 | 6.4933 | 936,588,000 | 2022-12-31 |
| 647 | 2023-01-11 | 60,815,349 | -158,000 | 6.4933 | 936,588,000 | 2022-12-31 |
| 648 | 2023-01-10 | 60,973,349 | 0 | 6.5102 | 936,588,000 | 2022-12-31 |
| 649 | 2023-01-09 | 60,973,349 | 0 | 6.5102 | 936,588,000 | 2022-12-31 |
| 650 | 2023-01-06 | 60,973,349 | 0 | 6.5102 | 936,588,000 | 2022-12-31 |
| 651 | 2023-01-05 | 60,973,349 | 0 | 6.5102 | 936,588,000 | 2022-12-31 |
| 652 | 2023-01-04 | 60,973,349 | 52,000 | 6.5102 | 936,588,000 | 2022-12-31 |
| 653 | 2023-01-03 | 60,921,349 | 0 | 6.5046 | 936,588,000 | 2022-12-31 |
| 654 | 2022-12-30 | 60,921,349 | 0 | 6.5046 | 936,588,000 | 2022-12-30 |
| 655 | 2022-12-29 | 60,921,349 | 0 | 6.5046 | 936,588,000 | 2022-12-21 |
| 656 | 2022-12-28 | 60,921,349 | -36,000 | 6.5046 | 936,588,000 | 2022-12-21 |
| 657 | 2022-12-23 | 60,957,349 | 34,000 | 6.5084 | 936,588,000 | 2022-12-21 |
| 658 | 2022-12-22 | 60,923,349 | 12,000 | 6.5048 | 936,588,000 | 2022-12-21 |
| 659 | 2022-12-21 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-21 |
| 660 | 2022-12-20 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 661 | 2022-12-19 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 662 | 2022-12-16 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 663 | 2022-12-15 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 664 | 2022-12-14 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 665 | 2022-12-13 | 60,911,349 | 0 | 6.5035 | 936,588,000 | 2022-12-13 |
| 666 | 2022-12-12 | 60,911,349 | -14,000 | 6.4988 | 937,270,000 | 2022-11-30 |
| 667 | 2022-12-09 | 60,925,349 | -686,000 | 6.5003 | 937,270,000 | 2022-11-30 |
| 668 | 2022-12-08 | 61,611,349 | 0 | 6.5735 | 937,270,000 | 2022-11-30 |
| 669 | 2022-12-07 | 61,611,349 | -3,281 | 6.5735 | 937,270,000 | 2022-11-30 |
| 670 | 2022-12-06 | 61,614,630 | 0 | 6.5738 | 937,270,000 | 2022-11-30 |
| 671 | 2022-12-05 | 61,614,630 | 0 | 6.5738 | 937,270,000 | 2022-11-30 |
| 672 | 2022-12-02 | 61,614,630 | 328,000 | 6.5738 | 937,270,000 | 2022-11-30 |
| 673 | 2022-12-01 | 61,286,630 | 202,000 | 6.5388 | 937,270,000 | 2022-11-30 |
| 674 | 2022-11-30 | 61,084,630 | 0 | 6.5173 | 937,270,000 | 2022-11-30 |
| 675 | 2022-11-29 | 61,084,630 | 48,000 | 6.5146 | 937,662,000 | 2022-11-25 |
| 676 | 2022-11-28 | 61,036,630 | 0 | 6.5094 | 937,662,000 | 2022-11-25 |
| 677 | 2022-11-25 | 61,036,630 | 0 | 6.5094 | 937,662,000 | 2022-11-25 |
| 678 | 2022-11-24 | 61,036,630 | 0 | 6.5094 | 937,662,000 | 2022-11-11 |
| 679 | 2022-11-23 | 61,036,630 | 0 | 6.5094 | 937,662,000 | 2022-11-11 |
| 680 | 2022-11-22 | 61,036,630 | -392,000 | 6.5094 | 937,662,000 | 2022-11-11 |
| 681 | 2022-11-21 | 61,428,630 | -12,000 | 6.5513 | 937,662,000 | 2022-11-11 |
| 682 | 2022-11-18 | 61,440,630 | 0 | 6.5525 | 937,662,000 | 2022-11-11 |
| 683 | 2022-11-17 | 61,440,630 | 0 | 6.5525 | 937,662,000 | 2022-11-11 |
| 684 | 2022-11-16 | 61,440,630 | -200,000 | 6.5525 | 937,662,000 | 2022-11-11 |
| 685 | 2022-11-15 | 61,640,630 | 2,000 | 6.5739 | 937,662,000 | 2022-11-11 |
| 686 | 2022-11-14 | 61,638,630 | 0 | 6.5737 | 937,662,000 | 2022-11-11 |
| 687 | 2022-11-11 | 61,638,630 | 0 | 6.5737 | 937,662,000 | 2022-11-11 |
| 688 | 2022-11-10 | 61,638,630 | 0 | 6.5737 | 937,662,000 | 2022-11-04 |
| 689 | 2022-11-09 | 61,638,630 | 0 | 6.5737 | 937,662,000 | 2022-11-04 |
| 690 | 2022-11-08 | 61,638,630 | 16,000 | 6.5737 | 937,662,000 | 2022-11-04 |
| 691 | 2022-11-07 | 61,622,630 | 0 | 6.5719 | 937,662,000 | 2022-11-04 |
| 692 | 2022-11-04 | 61,622,630 | 0 | 6.5719 | 937,662,000 | 2022-11-04 |
| 693 | 2022-11-03 | 61,622,630 | 26,000 | 6.5719 | 937,662,000 | 2022-11-01 |
| 694 | 2022-11-02 | 61,596,630 | 14,000 | 6.5692 | 937,662,000 | 2022-11-01 |
| 695 | 2022-11-01 | 61,582,630 | 9,367 | 6.5677 | 937,662,000 | 2022-11-01 |
| 696 | 2022-10-31 | 61,573,263 | 0 | 6.5667 | 937,662,000 | 2022-10-31 |
| 697 | 2022-10-28 | 61,573,263 | -16,000 | 6.5667 | 937,662,000 | 2022-10-26 |
| 698 | 2022-10-27 | 61,589,263 | 0 | 6.5684 | 937,662,000 | 2022-10-26 |
| 699 | 2022-10-26 | 61,589,263 | 0 | 6.5684 | 937,662,000 | 2022-10-26 |
| 700 | 2022-10-25 | 61,589,263 | 0 | 6.5684 | 937,662,000 | 2022-10-25 |
| 701 | 2022-10-24 | 61,589,263 | -86,000 | 6.5684 | 937,662,000 | 2022-10-20 |
| 702 | 2022-10-21 | 61,675,263 | 0 | 6.5776 | 937,662,000 | 2022-10-20 |
| 703 | 2022-10-20 | 61,675,263 | 4,000 | 6.5776 | 937,662,000 | 2022-10-20 |
| 704 | 2022-10-19 | 61,671,263 | 0 | 6.5771 | 937,662,000 | 2022-10-14 |
| 705 | 2022-10-18 | 61,671,263 | 50,000 | 6.5771 | 937,662,000 | 2022-10-14 |
| 706 | 2022-10-17 | 61,621,263 | 0 | 6.5718 | 937,662,000 | 2022-10-14 |
| 707 | 2022-10-14 | 61,621,263 | -124,000 | 6.5718 | 937,662,000 | 2022-10-14 |
| 708 | 2022-10-13 | 61,745,263 | 0 | 6.5850 | 937,662,000 | 2022-10-12 |
| 709 | 2022-10-12 | 61,745,263 | -6,000 | 6.5850 | 937,662,000 | 2022-10-12 |
| 710 | 2022-10-11 | 61,751,263 | 2,000 | 6.5857 | 937,662,000 | 2022-10-10 |
| 711 | 2022-10-10 | 61,749,263 | 4,000 | 6.5855 | 937,662,000 | 2022-10-10 |
| 712 | 2022-10-07 | 61,745,263 | 2,000 | 6.5850 | 937,662,000 | 2022-10-06 |
| 713 | 2022-10-06 | 61,743,263 | 48,000 | 6.5848 | 937,662,000 | 2022-10-06 |
| 714 | 2022-10-05 | 61,695,263 | 4,000 | 6.5797 | 937,662,000 | 2022-09-30 |
| 715 | 2022-10-03 | 61,691,263 | 0 | 6.5793 | 937,662,000 | 2022-09-30 |
| 716 | 2022-09-30 | 61,691,263 | -62,000 | 6.5793 | 937,662,000 | 2022-09-30 |
| 717 | 2022-09-29 | 61,753,263 | 0 | 6.5859 | 937,662,000 | 2022-09-28 |
| 718 | 2022-09-28 | 61,753,263 | 0 | 6.5859 | 937,662,000 | 2022-09-28 |
| 719 | 2022-09-27 | 61,753,263 | 0 | 6.5859 | 937,662,000 | 2022-09-26 |
| 720 | 2022-09-26 | 61,753,263 | -42,000 | 6.5859 | 937,662,000 | 2022-09-26 |
| 721 | 2022-09-23 | 61,795,263 | 0 | 6.5880 | 938,002,000 | 2022-09-22 |
| 722 | 2022-09-22 | 61,795,263 | 0 | 6.5880 | 938,002,000 | 2022-09-22 |
| 723 | 2022-09-21 | 61,795,263 | 2,000 | 6.5880 | 938,002,000 | 2022-09-15 |
| 724 | 2022-09-20 | 61,793,263 | -340,000 | 6.5878 | 938,002,000 | 2022-09-15 |
| 725 | 2022-09-19 | 62,133,263 | 0 | 6.6240 | 938,002,000 | 2022-09-15 |
| 726 | 2022-09-16 | 62,133,263 | 16,000 | 6.6240 | 938,002,000 | 2022-09-15 |
| 727 | 2022-09-15 | 62,117,263 | 0 | 6.6223 | 938,002,000 | 2022-09-15 |
| 728 | 2022-09-14 | 62,117,263 | 0 | 6.6223 | 938,002,000 | 2022-09-08 |
| 729 | 2022-09-13 | 62,117,263 | 0 | 6.6223 | 938,002,000 | 2022-09-08 |
| 730 | 2022-09-09 | 62,117,263 | 0 | 6.6223 | 938,002,000 | 2022-09-08 |
| 731 | 2022-09-08 | 62,117,263 | 8,000 | 6.6223 | 938,002,000 | 2022-09-08 |
| 732 | 2022-09-07 | 62,109,263 | 0 | 6.6214 | 938,002,000 | 2022-09-01 |
| 733 | 2022-09-06 | 62,109,263 | 0 | 6.6214 | 938,002,000 | 2022-09-01 |
| 734 | 2022-09-05 | 62,109,263 | 8,000 | 6.6214 | 938,002,000 | 2022-09-01 |
| 735 | 2022-09-02 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-09-01 |
| 736 | 2022-09-01 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-09-01 |
| 737 | 2022-08-31 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-31 |
| 738 | 2022-08-30 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 739 | 2022-08-29 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 740 | 2022-08-26 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 741 | 2022-08-25 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 742 | 2022-08-24 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 743 | 2022-08-23 | 62,101,263 | 0 | 6.6206 | 938,002,000 | 2022-08-02 |
| 744 | 2022-08-22 | 62,101,263 | 8,350 | 6.6206 | 938,002,000 | 2022-08-02 |
| 745 | 2022-08-19 | 62,092,913 | 0 | 6.6197 | 938,002,000 | 2022-08-02 |
| 746 | 2022-08-18 | 62,092,913 | 4,000 | 6.6197 | 938,002,000 | 2022-08-02 |
| 747 | 2022-08-17 | 62,088,913 | 8,000 | 6.6193 | 938,002,000 | 2022-08-02 |
| 748 | 2022-08-16 | 62,080,913 | 44,000 | 6.6184 | 938,002,000 | 2022-08-02 |
| 749 | 2022-08-15 | 62,036,913 | 2,000 | 6.6137 | 938,002,000 | 2022-08-02 |
| 750 | 2022-08-12 | 62,034,913 | 6,000 | 6.6135 | 938,002,000 | 2022-08-02 |
| 751 | 2022-08-11 | 62,028,913 | 0 | 6.6129 | 938,002,000 | 2022-08-02 |
| 752 | 2022-08-10 | 62,028,913 | 34,000 | 6.6129 | 938,002,000 | 2022-08-02 |
| 753 | 2022-08-09 | 61,994,913 | 2,000 | 6.6093 | 938,002,000 | 2022-08-02 |
| 754 | 2022-08-08 | 61,992,913 | 8,000 | 6.6090 | 938,002,000 | 2022-08-02 |
| 755 | 2022-08-05 | 61,984,913 | 0 | 6.6082 | 938,002,000 | 2022-08-02 |
| 756 | 2022-08-04 | 61,984,913 | 0 | 6.6082 | 938,002,000 | 2022-08-02 |
| 757 | 2022-08-03 | 61,984,913 | 0 | 6.6082 | 938,002,000 | 2022-08-02 |
| 758 | 2022-08-02 | 61,984,913 | 0 | 6.6082 | 938,002,000 | 2022-08-02 |
| 759 | 2022-08-01 | 61,984,913 | 0 | 6.6075 | 938,094,000 | 2022-07-31 |
| 760 | 2022-07-29 | 61,984,913 | -92,000 | 6.6075 | 938,094,000 | 2022-07-25 |
| 761 | 2022-07-28 | 62,076,913 | 4,000 | 6.6173 | 938,094,000 | 2022-07-25 |
| 762 | 2022-07-27 | 62,072,913 | 0 | 6.6169 | 938,094,000 | 2022-07-25 |
| 763 | 2022-07-26 | 62,072,913 | 0 | 6.6169 | 938,094,000 | 2022-07-25 |
| 764 | 2022-07-25 | 62,072,913 | -6,000 | 6.6169 | 938,094,000 | 2022-07-25 |
| 765 | 2022-07-22 | 62,078,913 | 0 | 6.6176 | 938,094,000 | 2022-07-15 |
| 766 | 2022-07-21 | 62,078,913 | 10,000 | 6.6176 | 938,094,000 | 2022-07-15 |
| 767 | 2022-07-20 | 62,068,913 | 0 | 6.6165 | 938,094,000 | 2022-07-15 |
| 768 | 2022-07-19 | 62,068,913 | 12,000 | 6.6165 | 938,094,000 | 2022-07-15 |
| 769 | 2022-07-18 | 62,056,913 | 0 | 6.6152 | 938,094,000 | 2022-07-15 |
| 770 | 2022-07-15 | 62,056,913 | 0 | 6.6152 | 938,094,000 | 2022-07-15 |
| 771 | 2022-07-14 | 62,056,913 | 0 | 6.6152 | 938,094,000 | 2022-07-13 |
| 772 | 2022-07-13 | 62,056,913 | 0 | 6.6152 | 938,094,000 | 2022-07-13 |
| 773 | 2022-07-12 | 62,056,913 | -48,000 | 6.6117 | 938,598,000 | 2022-06-30 |
| 774 | 2022-07-11 | 62,104,913 | -504,000 | 6.6168 | 938,598,000 | 2022-06-30 |
| 775 | 2022-07-08 | 62,608,913 | 0 | 6.6705 | 938,598,000 | 2022-06-30 |
| 776 | 2022-07-07 | 62,608,913 | 0 | 6.6705 | 938,598,000 | 2022-06-30 |
| 777 | 2022-07-06 | 62,608,913 | 0 | 6.6705 | 938,598,000 | 2022-06-30 |
| 778 | 2022-07-05 | 62,608,913 | 0 | 6.6705 | 938,598,000 | 2022-06-30 |
| 779 | 2022-07-04 | 62,608,913 | 60,000 | 6.6705 | 938,598,000 | 2022-06-30 |
| 780 | 2022-06-30 | 62,548,913 | 352,000 | 6.6641 | 938,598,000 | 2022-06-30 |
| 781 | 2022-06-29 | 62,196,913 | 16,000 | 6.6266 | 938,598,000 | 2022-06-29 |
| 782 | 2022-06-28 | 62,180,913 | 0 | 6.6249 | 938,598,000 | 2022-06-27 |
| 783 | 2022-06-27 | 62,180,913 | 0 | 6.6249 | 938,598,000 | 2022-06-27 |
| 784 | 2022-06-24 | 62,180,913 | 0 | 6.6249 | 938,598,000 | 2022-05-31 |
| 785 | 2022-06-23 | 62,180,913 | 10,000 | 6.6249 | 938,598,000 | 2022-05-31 |
| 786 | 2022-06-22 | 62,170,913 | -250,303 | 6.6238 | 938,598,000 | 2022-05-31 |
| 787 | 2022-06-21 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 788 | 2022-06-20 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 789 | 2022-06-17 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 790 | 2022-06-16 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 791 | 2022-06-15 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 792 | 2022-06-14 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 793 | 2022-06-13 | 62,421,216 | 0 | 6.6505 | 938,598,000 | 2022-05-31 |
| 794 | 2022-06-10 | 62,421,216 | 6,000 | 6.6505 | 938,598,000 | 2022-05-31 |
| 795 | 2022-06-09 | 62,415,216 | 0 | 6.6498 | 938,598,000 | 2022-05-31 |
| 796 | 2022-06-08 | 62,415,216 | 0 | 6.6498 | 938,598,000 | 2022-05-31 |
| 797 | 2022-06-07 | 62,415,216 | 0 | 6.6498 | 938,598,000 | 2022-05-31 |
| 798 | 2022-06-06 | 62,415,216 | 0 | 6.6498 | 938,598,000 | 2022-05-31 |
| 799 | 2022-06-02 | 62,415,216 | 4,000 | 6.6498 | 938,598,000 | 2022-05-31 |
| 800 | 2022-06-01 | 62,411,216 | 0 | 6.6494 | 938,598,000 | 2022-05-31 |
| 801 | 2022-05-31 | 62,411,216 | 0 | 6.6494 | 938,598,000 | 2022-05-31 |
| 802 | 2022-05-30 | 62,411,216 | 0 | 6.6494 | 938,598,000 | 2022-05-10 |
| 803 | 2022-05-27 | 62,411,216 | 6,000 | 6.6494 | 938,598,000 | 2022-05-10 |
| 804 | 2022-05-26 | 62,405,216 | 0 | 6.6488 | 938,598,000 | 2022-05-10 |
| 805 | 2022-05-25 | 62,405,216 | 30,000 | 6.6488 | 938,598,000 | 2022-05-10 |
| 806 | 2022-05-24 | 62,375,216 | 10,000 | 6.6456 | 938,598,000 | 2022-05-10 |
| 807 | 2022-05-23 | 62,365,216 | 0 | 6.6445 | 938,598,000 | 2022-05-10 |
| 808 | 2022-05-20 | 62,365,216 | 12,000 | 6.6445 | 938,598,000 | 2022-05-10 |
| 809 | 2022-05-19 | 62,353,216 | 10,000 | 6.6432 | 938,598,000 | 2022-05-10 |
| 810 | 2022-05-18 | 62,343,216 | 0 | 6.6422 | 938,598,000 | 2022-05-10 |
| 811 | 2022-05-17 | 62,343,216 | 0 | 6.6422 | 938,598,000 | 2022-05-10 |
| 812 | 2022-05-16 | 62,343,216 | 36,000 | 6.6422 | 938,598,000 | 2022-05-10 |
| 813 | 2022-05-13 | 62,307,216 | 10,000 | 6.6383 | 938,598,000 | 2022-05-10 |
| 814 | 2022-05-12 | 62,297,216 | 0 | 6.6373 | 938,598,000 | 2022-05-10 |
| 815 | 2022-05-11 | 62,297,216 | 0 | 6.6373 | 938,598,000 | 2022-05-10 |
| 816 | 2022-05-10 | 62,297,216 | 0 | 6.6373 | 938,598,000 | 2022-05-10 |
| 817 | 2022-05-06 | 62,297,216 | -2,000 | 6.6325 | 939,268,000 | 2022-04-30 |
| 818 | 2022-05-05 | 62,299,216 | -670,000 | 6.6327 | 939,268,000 | 2022-04-30 |
| 819 | 2022-05-04 | 62,969,216 | 0 | 6.7041 | 939,268,000 | 2022-04-30 |
| 820 | 2022-05-03 | 62,969,216 | 2,000 | 6.7041 | 939,268,000 | 2022-04-30 |
| 821 | 2022-04-29 | 62,967,216 | 0 | 6.7039 | 939,268,000 | 2022-04-21 |
| 822 | 2022-04-28 | 62,967,216 | 2,000 | 6.7039 | 939,268,000 | 2022-04-21 |
| 823 | 2022-04-27 | 62,965,216 | 14,000 | 6.7036 | 939,268,000 | 2022-04-21 |
| 824 | 2022-04-26 | 62,951,216 | 0 | 6.7022 | 939,268,000 | 2022-04-21 |
| 825 | 2022-04-25 | 62,951,216 | 114,555 | 6.7022 | 939,268,000 | 2022-04-21 |
| 826 | 2022-04-22 | 62,836,661 | 58,000 | 6.6900 | 939,268,000 | 2022-04-21 |
| 827 | 2022-04-21 | 62,778,661 | 0 | 6.6838 | 939,268,000 | 2022-04-21 |
| 828 | 2022-04-20 | 62,778,661 | 0 | 6.6838 | 939,268,000 | 2022-03-31 |
| 829 | 2022-04-19 | 62,778,661 | 32,000 | 6.6838 | 939,268,000 | 2022-03-31 |
| 830 | 2022-04-14 | 62,746,661 | 32,000 | 6.6804 | 939,268,000 | 2022-03-31 |
| 831 | 2022-04-13 | 62,714,661 | 0 | 6.6770 | 939,268,000 | 2022-03-31 |
| 832 | 2022-04-12 | 62,714,661 | 3,042 | 6.6770 | 939,268,000 | 2022-03-31 |
| 833 | 2022-04-11 | 62,711,619 | 0 | 6.6766 | 939,268,000 | 2022-03-31 |
| 834 | 2022-04-08 | 62,711,619 | 0 | 6.6766 | 939,268,000 | 2022-03-31 |
| 835 | 2022-04-07 | 62,711,619 | 38,000 | 6.6766 | 939,268,000 | 2022-03-31 |
| 836 | 2022-04-06 | 62,673,619 | 116,000 | 6.6726 | 939,268,000 | 2022-03-31 |
| 837 | 2022-04-04 | 62,557,619 | 510,000 | 6.6603 | 939,268,000 | 2022-03-31 |
| 838 | 2022-04-01 | 62,047,619 | 54,000 | 6.6060 | 939,268,000 | 2022-03-31 |
| 839 | 2022-03-31 | 61,993,619 | 48,000 | 6.6002 | 939,268,000 | 2022-03-31 |
| 840 | 2022-03-30 | 61,945,619 | 60,000 | 6.5951 | 939,268,000 | 2022-02-28 |
| 841 | 2022-03-29 | 61,885,619 | 0 | 6.5887 | 939,268,000 | 2022-02-28 |
| 842 | 2022-03-28 | 61,885,619 | 22 | 6.5887 | 939,268,000 | 2022-02-28 |
| 843 | 2022-03-25 | 61,885,597 | 2,000 | 6.5887 | 939,268,000 | 2022-02-28 |
| 844 | 2022-03-24 | 61,883,597 | 0 | 6.5885 | 939,268,000 | 2022-02-28 |
| 845 | 2022-03-23 | 61,883,597 | 0 | 6.5885 | 939,268,000 | 2022-02-28 |
| 846 | 2022-03-22 | 61,883,597 | 0 | 6.5885 | 939,268,000 | 2022-02-28 |
| 847 | 2022-03-21 | 61,883,597 | 2,000 | 6.5885 | 939,268,000 | 2022-02-28 |
| 848 | 2022-03-18 | 61,881,597 | 0 | 6.5883 | 939,268,000 | 2022-02-28 |
| 849 | 2022-03-17 | 61,881,597 | -174,000 | 6.5883 | 939,268,000 | 2022-02-28 |
| 850 | 2022-03-16 | 62,055,597 | -8,000 | 6.6068 | 939,268,000 | 2022-02-28 |
| 851 | 2022-03-15 | 62,063,597 | 0 | 6.6077 | 939,268,000 | 2022-02-28 |
| 852 | 2022-03-14 | 62,063,597 | 0 | 6.6077 | 939,268,000 | 2022-02-28 |
| 853 | 2022-03-11 | 62,063,597 | 10,000 | 6.6077 | 939,268,000 | 2022-02-28 |
| 854 | 2022-03-10 | 62,053,597 | 0 | 6.6066 | 939,268,000 | 2022-02-28 |
| 855 | 2022-03-09 | 62,053,597 | 0 | 6.6066 | 939,268,000 | 2022-02-28 |
| 856 | 2022-03-08 | 62,053,597 | 0 | 6.6066 | 939,268,000 | 2022-02-28 |
| 857 | 2022-03-07 | 62,053,597 | 2,000 | 6.6066 | 939,268,000 | 2022-02-28 |
| 858 | 2022-03-04 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-02-28 |
| 859 | 2022-03-03 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-02-28 |
| 860 | 2022-03-02 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-02-28 |
| 861 | 2022-03-01 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-02-28 |
| 862 | 2022-02-28 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-02-28 |
| 863 | 2022-02-25 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-01-31 |
| 864 | 2022-02-24 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-01-31 |
| 865 | 2022-02-23 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-01-31 |
| 866 | 2022-02-22 | 62,051,597 | 0 | 6.6064 | 939,268,000 | 2022-01-31 |
| 867 | 2022-02-21 | 62,051,597 | 40,000 | 6.6064 | 939,268,000 | 2022-01-31 |
| 868 | 2022-02-18 | 62,011,597 | 0 | 6.6021 | 939,268,000 | 2022-01-31 |
| 869 | 2022-02-17 | 62,011,597 | 2,000 | 6.6021 | 939,268,000 | 2022-01-31 |
| 870 | 2022-02-16 | 62,009,597 | 0 | 6.6019 | 939,268,000 | 2022-01-31 |
| 871 | 2022-02-15 | 62,009,597 | 12,000 | 6.6019 | 939,268,000 | 2022-01-31 |
| 872 | 2022-02-14 | 61,997,597 | 6,000 | 6.6006 | 939,268,000 | 2022-01-31 |
| 873 | 2022-02-11 | 61,991,597 | 4,000 | 6.6000 | 939,268,000 | 2022-01-31 |
| 874 | 2022-02-10 | 61,987,597 | 0 | 6.5996 | 939,268,000 | 2022-01-31 |
| 875 | 2022-02-09 | 61,987,597 | 0 | 6.5996 | 939,268,000 | 2022-01-31 |
| 876 | 2022-02-08 | 61,987,597 | 6,000 | 6.5996 | 939,268,000 | 2022-01-31 |
| 877 | 2022-02-07 | 61,981,597 | 0 | 6.5989 | 939,268,000 | 2022-01-31 |
| 878 | 2022-02-04 | 61,981,597 | 0 | 6.5989 | 939,268,000 | 2022-01-31 |
| 879 | 2022-01-31 | 61,981,597 | 0 | 6.5989 | 939,268,000 | 2022-01-31 |
| 880 | 2022-01-28 | 61,981,597 | 0 | 6.5989 | 939,268,000 | 2022-01-14 |
| 881 | 2022-01-27 | 61,981,597 | 0 | 6.5989 | 939,268,000 | 2022-01-14 |
| 882 | 2022-01-26 | 61,981,597 | 2,000 | 6.5989 | 939,268,000 | 2022-01-14 |
| 883 | 2022-01-25 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 884 | 2022-01-24 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 885 | 2022-01-21 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 886 | 2022-01-20 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 887 | 2022-01-19 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 888 | 2022-01-18 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 889 | 2022-01-17 | 61,979,597 | 0 | 6.5987 | 939,268,000 | 2022-01-14 |
| 890 | 2022-01-14 | 61,979,597 | 6,000 | 6.5987 | 939,268,000 | 2022-01-14 |
| 891 | 2022-01-13 | 61,973,597 | 0 | 6.5932 | 939,966,000 | 2021-12-31 |
| 892 | 2022-01-12 | 61,973,597 | 0 | 6.5932 | 939,966,000 | 2021-12-31 |
| 893 | 2022-01-11 | 61,973,597 | -696,000 | 6.5932 | 939,966,000 | 2021-12-31 |
| 894 | 2022-01-10 | 62,669,597 | 0 | 6.6672 | 939,966,000 | 2021-12-31 |
| 895 | 2022-01-07 | 62,669,597 | 0 | 6.6672 | 939,966,000 | 2021-12-31 |
| 896 | 2022-01-06 | 62,669,597 | 0 | 6.6672 | 939,966,000 | 2021-12-31 |
| 897 | 2022-01-05 | 62,669,597 | 0 | 6.6672 | 939,966,000 | 2021-12-31 |
| 898 | 2022-01-04 | 62,669,597 | 2,000 | 6.6672 | 939,966,000 | 2021-12-31 |
| 899 | 2022-01-03 | 62,667,597 | 0 | 6.6670 | 939,966,000 | 2021-12-31 |
| 900 | 2021-12-31 | 62,667,597 | 0 | 6.6670 | 939,966,000 | 2021-12-31 |
| 901 | 2021-12-30 | 62,667,597 | 0 | 6.6670 | 939,966,000 | 2021-12-23 |
| 902 | 2021-12-29 | 62,667,597 | 162,000 | 6.6670 | 939,966,000 | 2021-12-23 |
| 903 | 2021-12-28 | 62,505,597 | 94,000 | 6.6498 | 939,966,000 | 2021-12-23 |
| 904 | 2021-12-24 | 62,411,597 | 0 | 6.6398 | 939,966,000 | 2021-12-23 |
| 905 | 2021-12-23 | 62,411,597 | 16,000 | 6.6398 | 939,966,000 | 2021-12-23 |
| 906 | 2021-12-22 | 62,395,597 | 0 | 6.6381 | 939,966,000 | 2021-12-17 |
| 907 | 2021-12-21 | 62,395,597 | 2,000 | 6.6381 | 939,966,000 | 2021-12-17 |
| 908 | 2021-12-20 | 62,393,597 | 1,833 | 6.6379 | 939,966,000 | 2021-12-17 |
| 909 | 2021-12-17 | 62,391,764 | 0 | 6.6377 | 939,966,000 | 2021-12-17 |
| 910 | 2021-12-16 | 62,391,764 | 0 | 6.6377 | 939,966,000 | 2021-12-09 |
| 911 | 2021-12-15 | 62,391,764 | 0 | 6.6377 | 939,966,000 | 2021-12-09 |
| 912 | 2021-12-14 | 62,391,764 | 2,000 | 6.6377 | 939,966,000 | 2021-12-09 |
| 913 | 2021-12-13 | 62,389,764 | 0 | 6.6374 | 939,966,000 | 2021-12-09 |
| 914 | 2021-12-10 | 62,389,764 | 0 | 6.6374 | 939,966,000 | 2021-12-09 |
| 915 | 2021-12-09 | 62,389,764 | 0 | 6.6374 | 939,966,000 | 2021-12-09 |
| 916 | 2021-12-08 | 62,389,764 | 0 | 6.6330 | 940,596,000 | 2021-11-30 |
| 917 | 2021-12-07 | 62,389,764 | -630,000 | 6.6330 | 940,596,000 | 2021-11-30 |
| 918 | 2021-12-06 | 63,019,764 | 0 | 6.7000 | 940,596,000 | 2021-11-30 |
| 919 | 2021-12-03 | 63,019,764 | 0 | 6.7000 | 940,596,000 | 2021-11-30 |
| 920 | 2021-12-02 | 63,019,764 | 0 | 6.7000 | 940,596,000 | 2021-11-30 |
| 921 | 2021-12-01 | 63,019,764 | 0 | 6.7000 | 940,596,000 | 2021-11-30 |
| 922 | 2021-11-30 | 63,019,764 | 2,000 | 6.7000 | 940,596,000 | 2021-11-30 |
| 923 | 2021-11-29 | 63,017,764 | 274,000 | 6.6998 | 940,596,000 | 2021-11-25 |
| 924 | 2021-11-26 | 62,743,764 | 132,000 | 6.6706 | 940,596,000 | 2021-11-25 |
| 925 | 2021-11-25 | 62,611,764 | 84,000 | 6.6566 | 940,596,000 | 2021-11-25 |
| 926 | 2021-11-24 | 62,527,764 | 4,000 | 6.6477 | 940,596,000 | 2021-11-24 |
| 927 | 2021-11-23 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-23 |
| 928 | 2021-11-22 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-19 |
| 929 | 2021-11-19 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-19 |
| 930 | 2021-11-18 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-18 |
| 931 | 2021-11-17 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 932 | 2021-11-16 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 933 | 2021-11-15 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 934 | 2021-11-12 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 935 | 2021-11-11 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 936 | 2021-11-10 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 937 | 2021-11-09 | 62,523,764 | 0 | 6.6472 | 940,596,000 | 2021-11-09 |
| 938 | 2021-11-08 | 62,523,764 | 38,000 | 6.6441 | 941,046,000 | 2021-10-31 |
| 939 | 2021-11-05 | 62,485,764 | -450,000 | 6.6400 | 941,046,000 | 2021-10-31 |
| 940 | 2021-11-04 | 62,935,764 | 98,000 | 6.6879 | 941,046,000 | 2021-10-31 |
| 941 | 2021-11-03 | 62,837,764 | 0 | 6.6774 | 941,046,000 | 2021-10-31 |
| 942 | 2021-11-02 | 62,837,764 | 0 | 6.6774 | 941,046,000 | 2021-10-31 |
| 943 | 2021-11-01 | 62,837,764 | -3,010 | 6.6774 | 941,046,000 | 2021-10-31 |
| 944 | 2021-10-29 | 62,840,774 | 106,000 | 6.6778 | 941,046,000 | 2021-10-27 |
| 945 | 2021-10-28 | 62,734,774 | -100,000 | 6.6665 | 941,046,000 | 2021-10-27 |
| 946 | 2021-10-27 | 62,834,774 | 0 | 6.6771 | 941,046,000 | 2021-10-27 |
| 947 | 2021-10-26 | 62,834,774 | 0 | 6.6771 | 941,046,000 | 2021-10-20 |
| 948 | 2021-10-25 | 62,834,774 | 6,000 | 6.6771 | 941,046,000 | 2021-10-20 |
| 949 | 2021-10-22 | 62,828,774 | -34,000 | 6.6765 | 941,046,000 | 2021-10-20 |
| 950 | 2021-10-21 | 62,862,774 | 8,000 | 6.6801 | 941,046,000 | 2021-10-20 |
| 951 | 2021-10-20 | 62,854,774 | 30,000 | 6.6792 | 941,046,000 | 2021-10-20 |
| 952 | 2021-10-19 | 62,824,774 | 0 | 6.6761 | 941,046,000 | 2021-10-18 |
| 953 | 2021-10-18 | 62,824,774 | 2,000 | 6.6761 | 941,046,000 | 2021-10-18 |
| 954 | 2021-10-15 | 62,822,774 | 0 | 6.6758 | 941,046,000 | 2021-10-12 |
| 955 | 2021-10-12 | 62,822,774 | 0 | 6.6758 | 941,046,000 | 2021-10-12 |
| 956 | 2021-10-11 | 62,822,774 | 52,000 | 6.6758 | 941,046,000 | 2021-10-07 |
| 957 | 2021-10-08 | 62,770,774 | 32,000 | 6.6703 | 941,046,000 | 2021-10-07 |
| 958 | 2021-10-07 | 62,738,774 | 0 | 6.6669 | 941,046,000 | 2021-10-07 |
| 959 | 2021-10-06 | 62,738,774 | 0 | 6.6669 | 941,046,000 | 2021-10-06 |
| 960 | 2021-10-05 | 62,738,774 | 0 | 6.6669 | 941,046,000 | 2021-09-30 |
| 961 | 2021-10-04 | 62,738,774 | -10,000 | 6.6669 | 941,046,000 | 2021-09-30 |
| 962 | 2021-09-30 | 62,748,774 | 0 | 6.6680 | 941,046,000 | 2021-09-30 |
| 963 | 2021-09-29 | 62,748,774 | 0 | 6.6680 | 941,046,000 | 2021-08-31 |
| 964 | 2021-09-28 | 62,748,774 | 0 | 6.6680 | 941,046,000 | 2021-08-31 |
| 965 | 2021-09-27 | 62,748,774 | 0 | 6.6680 | 941,046,000 | 2021-08-31 |
| 966 | 2021-09-24 | 62,748,774 | 4,000 | 6.6680 | 941,046,000 | 2021-08-31 |
| 967 | 2021-09-23 | 62,744,774 | -4,000 | 6.6676 | 941,046,000 | 2021-08-31 |
| 968 | 2021-09-21 | 62,748,774 | 0 | 6.6680 | 941,046,000 | 2021-08-31 |
| 969 | 2021-09-20 | 62,748,774 | -2,000 | 6.6680 | 941,046,000 | 2021-08-31 |
| 970 | 2021-09-17 | 62,750,774 | 0 | 6.6682 | 941,046,000 | 2021-08-31 |
| 971 | 2021-09-16 | 62,750,774 | 42,000 | 6.6682 | 941,046,000 | 2021-08-31 |
| 972 | 2021-09-15 | 62,708,774 | -80,000 | 6.6637 | 941,046,000 | 2021-08-31 |
| 973 | 2021-09-14 | 62,788,774 | 18,000 | 6.6722 | 941,046,000 | 2021-08-31 |
| 974 | 2021-09-13 | 62,770,774 | 0 | 6.6703 | 941,046,000 | 2021-08-31 |
| 975 | 2021-09-10 | 62,770,774 | -10,000 | 6.6703 | 941,046,000 | 2021-08-31 |
| 976 | 2021-09-09 | 62,780,774 | 0 | 6.6714 | 941,046,000 | 2021-08-31 |
| 977 | 2021-09-08 | 62,780,774 | 18,000 | 6.6714 | 941,046,000 | 2021-08-31 |
| 978 | 2021-09-07 | 62,762,774 | 6,000 | 6.6695 | 941,046,000 | 2021-08-31 |
| 979 | 2021-09-06 | 62,756,774 | 4,000 | 6.6688 | 941,046,000 | 2021-08-31 |
| 980 | 2021-09-03 | 62,752,774 | -16,000 | 6.6684 | 941,046,000 | 2021-08-31 |
| 981 | 2021-09-02 | 62,768,774 | -10,000 | 6.6701 | 941,046,000 | 2021-08-31 |
| 982 | 2021-09-01 | 62,778,774 | -16,000 | 6.6712 | 941,046,000 | 2021-08-31 |
| 983 | 2021-08-31 | 62,794,774 | -24,000 | 6.6729 | 941,046,000 | 2021-08-31 |
| 984 | 2021-08-30 | 62,818,774 | -20,000 | 6.6754 | 941,046,000 | 2021-08-04 |
| 985 | 2021-08-27 | 62,838,774 | 0 | 6.6775 | 941,046,000 | 2021-08-04 |
| 986 | 2021-08-26 | 62,838,774 | -4,000 | 6.6775 | 941,046,000 | 2021-08-04 |
| 987 | 2021-08-25 | 62,842,774 | 0 | 6.6780 | 941,046,000 | 2021-08-04 |
| 988 | 2021-08-24 | 62,842,774 | 0 | 6.6780 | 941,046,000 | 2021-08-04 |
| 989 | 2021-08-23 | 62,842,774 | 14,000 | 6.6780 | 941,046,000 | 2021-08-04 |
| 990 | 2021-08-20 | 62,828,774 | -10,000 | 6.6765 | 941,046,000 | 2021-08-04 |
| 991 | 2021-08-19 | 62,838,774 | -14,000 | 6.6775 | 941,046,000 | 2021-08-04 |
| 992 | 2021-08-18 | 62,852,774 | 0 | 6.6790 | 941,046,000 | 2021-08-04 |
| 993 | 2021-08-17 | 62,852,774 | 0 | 6.6790 | 941,046,000 | 2021-08-04 |
| 994 | 2021-08-16 | 62,852,774 | -4,000 | 6.6790 | 941,046,000 | 2021-08-04 |
| 995 | 2021-08-13 | 62,856,774 | 0 | 6.6795 | 941,046,000 | 2021-08-04 |
| 996 | 2021-08-12 | 62,856,774 | 8,000 | 6.6795 | 941,046,000 | 2021-08-04 |
| 997 | 2021-08-11 | 62,848,774 | 54,000 | 6.6786 | 941,046,000 | 2021-08-04 |
| 998 | 2021-08-10 | 62,794,774 | 0 | 6.6729 | 941,046,000 | 2021-08-04 |
| 999 | 2021-08-09 | 62,794,774 | 0 | 6.6729 | 941,046,000 | 2021-08-04 |
| 1000 | 2021-08-06 | 62,794,774 | 48,000 | 6.6729 | 941,046,000 | 2021-08-04 |
| 1001 | 2021-08-05 | 62,746,774 | 0 | 6.6678 | 941,046,000 | 2021-08-04 |
| 1002 | 2021-08-04 | 62,746,774 | 0 | 6.6678 | 941,046,000 | 2021-08-04 |
| 1003 | 2021-08-03 | 62,746,774 | -10,000 | 6.6644 | 941,516,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 62,756,774 | 10,000 | 6.6655 | 941,516,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 62,746,774 | 0 | 6.6644 | 941,516,000 | 2021-07-22 |
| 1006 | 2021-07-29 | 62,746,774 | -490,000 | 6.6644 | 941,516,000 | 2021-07-22 |
| 1007 | 2021-07-28 | 63,236,774 | 0 | 6.7165 | 941,516,000 | 2021-07-22 |
| 1008 | 2021-07-27 | 63,236,774 | 0 | 6.7165 | 941,516,000 | 2021-07-22 |
| 1009 | 2021-07-26 | 63,236,774 | 218,000 | 6.7165 | 941,516,000 | 2021-07-22 |
| 1010 | 2021-07-23 | 63,018,774 | 26,000 | 6.6933 | 941,516,000 | 2021-07-22 |
| 1011 | 2021-07-22 | 62,992,774 | 20,000 | 6.6906 | 941,516,000 | 2021-07-22 |
| 1012 | 2021-07-21 | 62,972,774 | -18,000 | 6.6884 | 941,516,000 | 2021-07-21 |
| 1013 | 2021-07-20 | 62,990,774 | 0 | 6.6856 | 942,180,000 | 2021-07-20 |
| 1014 | 2021-07-19 | 62,990,774 | 0 | 6.6856 | 942,180,000 | 2021-07-14 |
| 1015 | 2021-07-16 | 62,990,774 | -644,000 | 6.6856 | 942,180,000 | 2021-07-14 |
| 1016 | 2021-07-15 | 63,634,774 | 0 | 6.7540 | 942,180,000 | 2021-07-14 |
| 1017 | 2021-07-14 | 63,634,774 | -24,000 | 6.7540 | 942,180,000 | 2021-07-14 |
| 1018 | 2021-07-13 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 63,658,774 | 0 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 63,658,774 | 76,000 | 6.7565 | 942,180,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 63,582,774 | 26,000 | 6.7485 | 942,180,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 63,556,774 | 102,000 | 6.7457 | 942,180,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 63,454,774 | 26,000 | 6.7349 | 942,180,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 63,428,774 | 30,000 | 6.7321 | 942,180,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 63,398,774 | 30,000 | 6.7289 | 942,180,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 63,368,774 | 8,000 | 6.7258 | 942,180,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 63,360,774 | 0 | 6.7249 | 942,180,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 63,360,774 | 72,000 | 6.7249 | 942,180,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 63,288,774 | 26,000 | 6.7173 | 942,180,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 63,262,774 | 28,000 | 6.7145 | 942,180,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 63,234,774 | 104,000 | 6.7115 | 942,180,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 63,130,774 | 0 | 6.7005 | 942,180,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 63,130,774 | 16,000 | 6.7005 | 942,180,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 63,114,774 | 142,000 | 6.6988 | 942,180,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 62,972,774 | 2,000 | 6.6837 | 942,180,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 62,970,774 | 42,000 | 6.6835 | 942,180,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 62,928,774 | 0 | 6.6791 | 942,180,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 62,928,774 | 4,000 | 6.6791 | 942,180,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 62,924,774 | 0 | 6.6786 | 942,180,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 62,924,774 | 0 | 6.6786 | 942,180,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 62,924,774 | 118,000 | 6.6786 | 942,180,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 62,806,774 | 14,255 | 6.6661 | 942,180,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 62,792,519 | 0 | 6.6646 | 942,180,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 62,792,519 | 2,000 | 6.6646 | 942,180,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 62,790,519 | 624 | 6.6644 | 942,180,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 62,789,895 | 0 | 6.6643 | 942,180,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 62,789,895 | 2,000 | 6.6643 | 942,180,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 62,787,895 | 0 | 6.6641 | 942,180,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 62,787,895 | 28,000 | 6.6641 | 942,180,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 62,759,895 | 2,000 | 6.6611 | 942,180,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 62,757,895 | 0 | 6.6609 | 942,180,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 62,757,895 | 0 | 6.6609 | 942,180,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 62,757,895 | 0 | 6.6609 | 942,180,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 62,757,895 | 0 | 6.6609 | 942,180,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 62,757,895 | 42,000 | 6.6609 | 942,180,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 62,715,895 | 0 | 6.6565 | 942,180,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 62,715,895 | 0 | 6.6565 | 942,180,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 62,715,895 | 0 | 6.6565 | 942,180,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 62,715,895 | 46,000 | 6.6565 | 942,180,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 62,669,895 | 0 | 6.6516 | 942,180,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 62,669,895 | 0 | 6.6516 | 942,180,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 62,669,895 | 0 | 6.6516 | 942,180,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 62,669,895 | 0 | 6.6516 | 942,180,000 | 2021-04-29 |
| 1069 | 2021-04-28 | 62,669,895 | 0 | 6.6499 | 942,424,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 62,669,895 | -242,000 | 6.6499 | 942,424,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 62,911,895 | 40,000 | 6.6755 | 942,424,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 62,871,895 | 2,000 | 6.6713 | 942,424,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 62,869,895 | 0 | 6.6711 | 942,424,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 62,869,895 | 0 | 6.6711 | 942,424,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 62,869,895 | 90,000 | 6.6711 | 942,424,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 62,779,895 | 0 | 6.6615 | 942,424,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 62,779,895 | -10,000 | 6.6615 | 942,424,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 62,789,895 | 12,000 | 6.6626 | 942,424,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 62,777,895 | 0 | 6.6613 | 942,424,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 62,777,895 | 84,000 | 6.6613 | 942,424,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 62,693,895 | 52,000 | 6.6524 | 942,424,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 62,641,895 | 0 | 6.6469 | 942,424,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 62,641,895 | 0 | 6.6469 | 942,424,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 62,641,895 | 18,000 | 6.6469 | 942,424,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 62,623,895 | 0 | 6.6450 | 942,424,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 62,623,895 | 12,000 | 6.6450 | 942,424,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 62,611,895 | -2,000 | 6.6437 | 942,424,000 | 2021-03-05 |
| 1088 | 2021-03-29 | 62,613,895 | 0 | 6.6439 | 942,424,000 | 2021-03-05 |
| 1089 | 2021-03-26 | 62,613,895 | 0 | 6.6439 | 942,424,000 | 2021-03-05 |
| 1090 | 2021-03-25 | 62,613,895 | 2,000 | 6.6439 | 942,424,000 | 2021-03-05 |
| 1091 | 2021-03-24 | 62,611,895 | 0 | 6.6437 | 942,424,000 | 2021-03-05 |
| 1092 | 2021-03-23 | 62,611,895 | 0 | 6.6437 | 942,424,000 | 2021-03-05 |
| 1093 | 2021-03-22 | 62,611,895 | -10,000 | 6.6437 | 942,424,000 | 2021-03-05 |
| 1094 | 2021-03-19 | 62,621,895 | 12,000 | 6.6448 | 942,424,000 | 2021-03-05 |
| 1095 | 2021-03-18 | 62,609,895 | 2,000 | 6.6435 | 942,424,000 | 2021-03-05 |
| 1096 | 2021-03-17 | 62,607,895 | 4,000 | 6.6433 | 942,424,000 | 2021-03-05 |
| 1097 | 2021-03-16 | 62,603,895 | 0 | 6.6429 | 942,424,000 | 2021-03-05 |
| 1098 | 2021-03-15 | 62,603,895 | 8,000 | 6.6429 | 942,424,000 | 2021-03-05 |
| 1099 | 2021-03-12 | 62,595,895 | 110,922 | 6.6420 | 942,424,000 | 2021-03-05 |
| 1100 | 2021-03-11 | 62,484,973 | 0 | 6.6302 | 942,424,000 | 2021-03-05 |
| 1101 | 2021-03-10 | 62,484,973 | 0 | 6.6302 | 942,424,000 | 2021-03-05 |
| 1102 | 2021-03-09 | 62,484,973 | 0 | 6.6302 | 942,424,000 | 2021-03-05 |
| 1103 | 2021-03-08 | 62,484,973 | 0 | 6.6302 | 942,424,000 | 2021-03-05 |
| 1104 | 2021-03-05 | 62,484,973 | 0 | 6.6302 | 942,424,000 | 2021-03-05 |
| 1105 | 2021-03-04 | 62,484,973 | 0 | 6.6058 | 945,906,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 62,484,973 | 0 | 6.6058 | 945,906,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 62,484,973 | -3,482,000 | 6.6058 | 945,906,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 65,966,973 | 0 | 6.9739 | 945,906,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 65,966,973 | -2,000 | 6.9739 | 945,906,000 | 2021-02-03 |
| 1110 | 2021-02-25 | 65,968,973 | 0 | 6.9742 | 945,906,000 | 2021-02-03 |
| 1111 | 2021-02-24 | 65,968,973 | -2,000 | 6.9742 | 945,906,000 | 2021-02-03 |
| 1112 | 2021-02-23 | 65,970,973 | 0 | 6.9744 | 945,906,000 | 2021-02-03 |
| 1113 | 2021-02-22 | 65,970,973 | 0 | 6.9744 | 945,906,000 | 2021-02-03 |
| 1114 | 2021-02-19 | 65,970,973 | 4,000 | 6.9744 | 945,906,000 | 2021-02-03 |
| 1115 | 2021-02-18 | 65,966,973 | 8,000 | 6.9739 | 945,906,000 | 2021-02-03 |
| 1116 | 2021-02-17 | 65,958,973 | 72,000 | 6.9731 | 945,906,000 | 2021-02-03 |
| 1117 | 2021-02-16 | 65,886,973 | 44,000 | 6.9655 | 945,906,000 | 2021-02-03 |
| 1118 | 2021-02-11 | 65,842,973 | 0 | 6.9608 | 945,906,000 | 2021-02-03 |
| 1119 | 2021-02-10 | 65,842,973 | 0 | 6.9608 | 945,906,000 | 2021-02-03 |
| 1120 | 2021-02-09 | 65,842,973 | 0 | 6.9608 | 945,906,000 | 2021-02-03 |
| 1121 | 2021-02-08 | 65,842,973 | 1,016,000 | 6.9608 | 945,906,000 | 2021-02-03 |
| 1122 | 2021-02-05 | 64,826,973 | 0 | 6.8534 | 945,906,000 | 2021-02-03 |
| 1123 | 2021-02-04 | 64,826,973 | 2,000,000 | 6.8534 | 945,906,000 | 2021-02-03 |
| 1124 | 2021-02-03 | 62,826,973 | 0 | 6.6420 | 945,906,000 | 2021-02-03 |
| 1125 | 2021-02-02 | 62,826,973 | 0 | 6.6403 | 946,150,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 62,826,973 | -244,000 | 6.6403 | 946,150,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 63,070,973 | 0 | 6.6661 | 946,150,000 | 2021-01-19 |
| 1128 | 2021-01-28 | 63,070,973 | 0 | 6.6661 | 946,150,000 | 2021-01-19 |
| 1129 | 2021-01-27 | 63,070,973 | 0 | 6.6661 | 946,150,000 | 2021-01-19 |
| 1130 | 2021-01-26 | 63,070,973 | 2,000 | 6.6661 | 946,150,000 | 2021-01-19 |
| 1131 | 2021-01-25 | 63,068,973 | 38,000 | 6.6659 | 946,150,000 | 2021-01-19 |
| 1132 | 2021-01-22 | 63,030,973 | 0 | 6.6618 | 946,150,000 | 2021-01-19 |
| 1133 | 2021-01-21 | 63,030,973 | 14,000 | 6.6618 | 946,150,000 | 2021-01-19 |
| 1134 | 2021-01-20 | 63,016,973 | 0 | 6.6604 | 946,150,000 | 2021-01-19 |
| 1135 | 2021-01-19 | 63,016,973 | -2,000 | 6.6604 | 946,150,000 | 2021-01-19 |
| 1136 | 2021-01-18 | 63,018,973 | 4,000 | 6.6573 | 946,620,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 63,014,973 | -470,000 | 6.6568 | 946,620,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 63,484,973 | 6,000 | 6.7065 | 946,620,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 63,478,973 | 0 | 6.7059 | 946,620,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 63,478,973 | 0 | 6.7059 | 946,620,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 63,478,973 | 100,000 | 6.7059 | 946,620,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 63,378,973 | 0 | 6.6953 | 946,620,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 63,378,973 | 0 | 6.6953 | 946,620,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 63,378,973 | 0 | 6.6953 | 946,620,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 63,378,973 | 2,000 | 6.6953 | 946,620,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 63,376,973 | 0 | 6.6951 | 946,620,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 63,376,973 | 0 | 6.6951 | 946,620,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 63,376,973 | 180,000 | 6.6951 | 946,620,000 | 2020-12-22 |
| 1149 | 2020-12-29 | 63,196,973 | 0 | 6.6761 | 946,620,000 | 2020-12-22 |
| 1150 | 2020-12-28 | 63,196,973 | 0 | 6.6761 | 946,620,000 | 2020-12-22 |
| 1151 | 2020-12-24 | 63,196,973 | 0 | 6.6761 | 946,620,000 | 2020-12-22 |
| 1152 | 2020-12-23 | 63,196,973 | -4,000 | 6.6761 | 946,620,000 | 2020-12-22 |
| 1153 | 2020-12-22 | 63,200,973 | 0 | 6.6765 | 946,620,000 | 2020-12-22 |
| 1154 | 2020-12-21 | 63,200,973 | 0 | 6.6758 | 946,722,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 63,200,973 | -6,000 | 6.6758 | 946,722,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 63,206,973 | 0 | 6.6764 | 946,722,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 63,206,973 | -102,000 | 6.6764 | 946,722,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 63,308,973 | 4,000 | 6.6872 | 946,722,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 63,304,973 | 98,000 | 6.6868 | 946,722,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 63,206,973 | 0 | 6.6764 | 946,722,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 63,206,973 | 18,000 | 6.6764 | 946,722,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 63,188,973 | 2,000 | 6.6745 | 946,722,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 63,186,973 | 20,000 | 6.6743 | 946,722,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1171 | 2020-11-26 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1172 | 2020-11-25 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1173 | 2020-11-24 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1174 | 2020-11-23 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1175 | 2020-11-20 | 63,166,973 | 0 | 6.6722 | 946,722,000 | 2020-11-20 |
| 1176 | 2020-11-19 | 63,166,973 | -181 | 6.6623 | 948,128,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 63,167,154 | -1,406,000 | 6.6623 | 948,128,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 64,573,154 | 0 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 64,573,154 | 124,000 | 6.8106 | 948,128,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 64,449,154 | 0 | 6.7975 | 948,128,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 64,449,154 | 0 | 6.7975 | 948,128,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 64,449,154 | 40,000 | 6.7975 | 948,128,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 64,409,154 | 0 | 6.7933 | 948,128,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 64,409,154 | 0 | 6.7933 | 948,128,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 64,409,154 | 2,000 | 6.7933 | 948,128,000 | 2020-10-20 |
| 1191 | 2020-10-29 | 64,407,154 | 0 | 6.7931 | 948,128,000 | 2020-10-20 |
| 1192 | 2020-10-28 | 64,407,154 | 0 | 6.7931 | 948,128,000 | 2020-10-20 |
| 1193 | 2020-10-27 | 64,407,154 | 0 | 6.7931 | 948,128,000 | 2020-10-20 |
| 1194 | 2020-10-23 | 64,407,154 | 0 | 6.7931 | 948,128,000 | 2020-10-20 |
| 1195 | 2020-10-22 | 64,407,154 | 60,000 | 6.7931 | 948,128,000 | 2020-10-20 |
| 1196 | 2020-10-21 | 64,347,154 | 100,000 | 6.7868 | 948,128,000 | 2020-10-20 |
| 1197 | 2020-10-20 | 64,247,154 | 0 | 6.7762 | 948,128,000 | 2020-10-20 |
| 1198 | 2020-10-19 | 64,247,154 | 0 | 6.7702 | 948,970,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 64,247,154 | -232,000 | 6.7702 | 948,970,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 64,479,154 | 50,000 | 6.7946 | 948,970,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 64,429,154 | 0 | 6.7894 | 948,970,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 64,429,154 | 0 | 6.7894 | 948,970,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 64,429,154 | 0 | 6.7894 | 948,970,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 64,429,154 | 200,000 | 6.7894 | 948,970,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 64,229,154 | 376 | 6.7683 | 948,970,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 64,228,778 | 1,294 | 6.7683 | 948,970,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 64,227,484 | 20,000 | 6.7681 | 948,970,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 64,207,484 | 0 | 6.7660 | 948,970,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 64,207,484 | 0 | 6.7637 | 949,294,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 64,207,484 | -288,000 | 6.7637 | 949,294,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 64,495,484 | 0 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 64,495,484 | 16,000 | 6.7940 | 949,294,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 64,479,484 | 0 | 6.7924 | 949,294,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 64,479,484 | 0 | 6.7924 | 949,294,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 64,479,484 | 0 | 6.7924 | 949,294,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 64,479,484 | 200,000 | 6.7924 | 949,294,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 64,279,484 | 0 | 6.7713 | 949,294,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 64,279,484 | 0 | 6.7713 | 949,294,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 64,279,484 | 0 | 6.7713 | 949,294,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 64,279,484 | 0 | 6.7713 | 949,294,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 64,279,484 | 2,000 | 6.7713 | 949,294,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 64,277,484 | -4,000 | 6.7711 | 949,294,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 64,281,484 | 0 | 6.7715 | 949,294,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 64,281,484 | 0 | 6.7715 | 949,294,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 64,281,484 | -92,000 | 6.7715 | 949,294,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 64,373,484 | 0 | 6.7812 | 949,294,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 64,373,484 | 10,000 | 6.7812 | 949,294,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 64,363,484 | -4,000 | 6.7801 | 949,294,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 64,367,484 | 0 | 6.7806 | 949,294,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 64,367,484 | 0 | 6.7806 | 949,294,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 64,367,484 | 0 | 6.7806 | 949,294,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 64,367,484 | 4,000 | 6.7806 | 949,294,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 64,363,484 | 6,000 | 6.7801 | 949,294,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 64,357,484 | 290,000 | 6.7795 | 949,294,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 64,067,484 | 150,000 | 6.7490 | 949,294,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 63,917,484 | -2,000 | 6.7332 | 949,294,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 63,919,484 | 0 | 6.7334 | 949,294,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 63,919,484 | 0 | 6.7334 | 949,294,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 63,919,484 | 45,000 | 6.7334 | 949,294,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 63,874,484 | 0 | 6.7286 | 949,294,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 63,874,484 | 26,000 | 6.7286 | 949,294,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 63,848,484 | 0 | 6.7259 | 949,294,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 63,848,484 | 0 | 6.7259 | 949,294,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 63,848,484 | 0 | 6.7259 | 949,294,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 63,848,484 | 0 | 6.7259 | 949,294,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 63,848,484 | 2,000 | 6.7259 | 949,294,000 | 2020-07-30 |
| 1253 | 2020-07-29 | 63,846,484 | 20,000 | 6.7201 | 950,088,000 | 2020-07-24 |
| 1254 | 2020-07-28 | 63,826,484 | -732,000 | 6.7180 | 950,088,000 | 2020-07-24 |
| 1255 | 2020-07-27 | 64,558,484 | -8,000 | 6.7950 | 950,088,000 | 2020-07-24 |
| 1256 | 2020-07-24 | 64,566,484 | 6,000 | 6.7958 | 950,088,000 | 2020-07-24 |
| 1257 | 2020-07-23 | 64,560,484 | 218,000 | 6.7515 | 956,234,000 | 2020-07-15 |
| 1258 | 2020-07-22 | 64,342,484 | -5,638,000 | 6.7287 | 956,234,000 | 2020-07-15 |
| 1259 | 2020-07-21 | 69,980,484 | 758,000 | 7.3183 | 956,234,000 | 2020-07-15 |
| 1260 | 2020-07-20 | 69,222,484 | 200,790 | 7.2391 | 956,234,000 | 2020-07-15 |
| 1261 | 2020-07-17 | 69,021,694 | 0 | 7.2181 | 956,234,000 | 2020-07-15 |
| 1262 | 2020-07-16 | 69,021,694 | 0 | 7.2181 | 956,234,000 | 2020-07-15 |
| 1263 | 2020-07-15 | 69,021,694 | 8,000 | 7.2181 | 956,234,000 | 2020-07-15 |
| 1264 | 2020-07-14 | 69,013,694 | 0 | 7.1942 | 959,294,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 69,013,694 | -2,918,000 | 7.1942 | 959,294,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 71,931,694 | 0 | 7.4984 | 959,294,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 71,931,694 | 4,998,000 | 7.4984 | 959,294,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 66,933,694 | 560,000 | 6.9774 | 959,294,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 66,373,694 | 80,000 | 6.9190 | 959,294,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 66,293,694 | 84,000 | 6.9107 | 959,294,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 66,209,694 | 2,000 | 6.9019 | 959,294,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 66,207,694 | -12,000 | 6.9017 | 959,294,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 66,219,694 | 0 | 6.9030 | 959,294,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 66,219,694 | 0 | 6.9030 | 959,294,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 66,219,694 | 1,100,995 | 6.9030 | 959,294,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 65,118,699 | 470,000 | 6.7882 | 959,294,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 64,648,699 | 0 | 6.7392 | 959,294,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 64,648,699 | 0 | 6.7392 | 959,294,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 64,648,699 | 1,002,000 | 6.7392 | 959,294,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 63,646,699 | 162,000 | 6.6347 | 959,294,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 63,484,699 | 380,000 | 6.6179 | 959,294,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 63,104,699 | 50,000 | 6.5782 | 959,294,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 63,054,699 | -4,000 | 6.5730 | 959,294,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 63,058,699 | 0 | 6.5734 | 959,294,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 63,058,699 | 0 | 6.5734 | 959,294,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 63,058,699 | 6,000 | 6.5734 | 959,294,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 63,052,699 | 0 | 6.5728 | 959,294,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 63,052,699 | 0 | 6.5728 | 959,294,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 63,052,699 | 0 | 6.5728 | 959,294,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 63,052,699 | 0 | 6.5728 | 959,294,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 63,052,699 | 12,000 | 6.5728 | 959,294,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 63,040,699 | 10,000 | 6.5716 | 959,294,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 63,030,699 | -48,000 | 6.5705 | 959,294,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 63,078,699 | 0 | 6.5755 | 959,294,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 63,078,699 | 0 | 6.5755 | 959,294,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 63,078,699 | 4,000 | 6.5755 | 959,294,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 63,074,699 | 60,000 | 6.5751 | 959,294,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 63,014,699 | 0 | 6.5689 | 959,294,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 63,014,699 | 2,000 | 6.5689 | 959,294,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 63,012,699 | -14,000 | 6.5687 | 959,294,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 63,026,699 | 0 | 6.5701 | 959,294,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 63,026,699 | -100,000 | 6.5701 | 959,294,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 63,126,699 | 18,000 | 6.5805 | 959,294,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 63,108,699 | -18,000 | 6.5787 | 959,294,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 63,126,699 | 6,000 | 6.5805 | 959,294,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 63,120,699 | 0 | 6.5799 | 959,294,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 63,120,699 | 26,000 | 6.5799 | 959,294,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 63,094,699 | 0 | 6.5772 | 959,294,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 63,094,699 | 0 | 6.5772 | 959,294,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 63,094,699 | 0 | 6.5772 | 959,294,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 63,094,699 | -2,000 | 6.5772 | 959,294,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 63,096,699 | 0 | 6.5774 | 959,294,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 63,096,699 | 0 | 6.5774 | 959,294,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 63,096,699 | 0 | 6.5774 | 959,294,000 | 2020-04-29 |
| 1315 | 2020-04-28 | 63,096,699 | 15,404 | 6.5770 | 959,352,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 63,081,295 | -50,000 | 6.5754 | 959,352,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 63,131,295 | 26,000 | 6.5806 | 959,352,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 63,105,295 | 138,000 | 6.5779 | 959,352,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 62,967,295 | 28,000 | 6.5635 | 959,352,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 62,939,295 | -4,000 | 6.5606 | 959,352,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 62,943,295 | 0 | 6.5610 | 959,352,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 62,943,295 | 0 | 6.5610 | 959,352,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 62,943,295 | 0 | 6.5610 | 959,352,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 62,943,295 | 35,010 | 6.5610 | 959,352,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 62,908,285 | 0 | 6.5574 | 959,352,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 62,908,285 | 2,000 | 6.5574 | 959,352,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 62,906,285 | 4,000 | 6.5572 | 959,352,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 62,902,285 | 130,000 | 6.5567 | 959,352,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 62,772,285 | 0 | 6.5432 | 959,352,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 62,772,285 | 74,000 | 6.5432 | 959,352,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 62,698,285 | 32,000 | 6.5355 | 959,352,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 62,666,285 | 68,000 | 6.5321 | 959,352,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 62,598,285 | 38,000 | 6.5251 | 959,352,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 62,560,285 | -216,000 | 6.5211 | 959,352,000 | 2020-03-04 |
| 1335 | 2020-03-27 | 62,776,285 | 2,000 | 6.5436 | 959,352,000 | 2020-03-04 |
| 1336 | 2020-03-26 | 62,774,285 | -4,000 | 6.5434 | 959,352,000 | 2020-03-04 |
| 1337 | 2020-03-25 | 62,778,285 | 0 | 6.5438 | 959,352,000 | 2020-03-04 |
| 1338 | 2020-03-24 | 62,778,285 | 0 | 6.5438 | 959,352,000 | 2020-03-04 |
| 1339 | 2020-03-23 | 62,778,285 | 0 | 6.5438 | 959,352,000 | 2020-03-04 |
| 1340 | 2020-03-20 | 62,778,285 | 10,000 | 6.5438 | 959,352,000 | 2020-03-04 |
| 1341 | 2020-03-19 | 62,768,285 | 8,000 | 6.5428 | 959,352,000 | 2020-03-04 |
| 1342 | 2020-03-18 | 62,760,285 | 0 | 6.5419 | 959,352,000 | 2020-03-04 |
| 1343 | 2020-03-17 | 62,760,285 | -10,000 | 6.5419 | 959,352,000 | 2020-03-04 |
| 1344 | 2020-03-16 | 62,770,285 | 0 | 6.5430 | 959,352,000 | 2020-03-04 |
| 1345 | 2020-03-13 | 62,770,285 | 8,000 | 6.5430 | 959,352,000 | 2020-03-04 |
| 1346 | 2020-03-12 | 62,762,285 | 2,000 | 6.5422 | 959,352,000 | 2020-03-04 |
| 1347 | 2020-03-11 | 62,760,285 | 12,000 | 6.5419 | 959,352,000 | 2020-03-04 |
| 1348 | 2020-03-10 | 62,748,285 | 0 | 6.5407 | 959,352,000 | 2020-03-04 |
| 1349 | 2020-03-09 | 62,748,285 | 0 | 6.5407 | 959,352,000 | 2020-03-04 |
| 1350 | 2020-03-06 | 62,748,285 | 0 | 6.5407 | 959,352,000 | 2020-03-04 |
| 1351 | 2020-03-05 | 62,748,285 | 0 | 6.5407 | 959,352,000 | 2020-03-04 |
| 1352 | 2020-03-04 | 62,748,285 | 8,000 | 6.5407 | 959,352,000 | 2020-03-04 |
| 1353 | 2020-03-03 | 62,740,285 | 0 | 6.5370 | 959,774,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 62,740,285 | 244,000 | 6.5370 | 959,774,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 62,496,285 | -422,000 | 6.5116 | 959,774,000 | 2020-02-12 |
| 1356 | 2020-02-27 | 62,918,285 | 0 | 6.5555 | 959,774,000 | 2020-02-12 |
| 1357 | 2020-02-26 | 62,918,285 | 0 | 6.5555 | 959,774,000 | 2020-02-12 |
| 1358 | 2020-02-25 | 62,918,285 | 0 | 6.5555 | 959,774,000 | 2020-02-12 |
| 1359 | 2020-02-24 | 62,918,285 | 186,000 | 6.5555 | 959,774,000 | 2020-02-12 |
| 1360 | 2020-02-21 | 62,732,285 | 260,000 | 6.5362 | 959,774,000 | 2020-02-12 |
| 1361 | 2020-02-20 | 62,472,285 | 98,000 | 6.5091 | 959,774,000 | 2020-02-12 |
| 1362 | 2020-02-19 | 62,374,285 | 0 | 6.4989 | 959,774,000 | 2020-02-12 |
| 1363 | 2020-02-18 | 62,374,285 | 18,000 | 6.4989 | 959,774,000 | 2020-02-12 |
| 1364 | 2020-02-17 | 62,356,285 | 0 | 6.4970 | 959,774,000 | 2020-02-12 |
| 1365 | 2020-02-14 | 62,356,285 | 0 | 6.4970 | 959,774,000 | 2020-02-12 |
| 1366 | 2020-02-13 | 62,356,285 | 90,000 | 6.4970 | 959,774,000 | 2020-02-12 |
| 1367 | 2020-02-12 | 62,266,285 | 0 | 6.4876 | 959,774,000 | 2020-02-12 |
| 1368 | 2020-02-11 | 62,266,285 | 0 | 6.4817 | 960,642,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 62,266,285 | 0 | 6.4817 | 960,642,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 62,266,285 | 0 | 6.4817 | 960,642,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 62,266,285 | -868,000 | 6.4817 | 960,642,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 63,134,285 | 0 | 6.5721 | 960,642,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 63,134,285 | -2,000 | 6.5721 | 960,642,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 63,136,285 | 0 | 6.5723 | 960,642,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 63,136,285 | 0 | 6.5723 | 960,642,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 63,136,285 | 155,834 | 6.5720 | 960,692,000 | 2020-01-08 |
| 1377 | 2020-01-29 | 62,980,451 | 174,000 | 6.5557 | 960,692,000 | 2020-01-08 |
| 1378 | 2020-01-24 | 62,806,451 | 0 | 6.5376 | 960,692,000 | 2020-01-08 |
| 1379 | 2020-01-23 | 62,806,451 | 598,000 | 6.5376 | 960,692,000 | 2020-01-08 |
| 1380 | 2020-01-22 | 62,208,451 | -2,000 | 6.4754 | 960,692,000 | 2020-01-08 |
| 1381 | 2020-01-21 | 62,210,451 | -10,000 | 6.4756 | 960,692,000 | 2020-01-08 |
| 1382 | 2020-01-20 | 62,220,451 | 36,000 | 6.4766 | 960,692,000 | 2020-01-08 |
| 1383 | 2020-01-17 | 62,184,451 | -10,000 | 6.4729 | 960,692,000 | 2020-01-08 |
| 1384 | 2020-01-16 | 62,194,451 | 0 | 6.4739 | 960,692,000 | 2020-01-08 |
| 1385 | 2020-01-15 | 62,194,451 | 8,000 | 6.4739 | 960,692,000 | 2020-01-08 |
| 1386 | 2020-01-14 | 62,186,451 | 0 | 6.4731 | 960,692,000 | 2020-01-08 |
| 1387 | 2020-01-13 | 62,186,451 | 0 | 6.4731 | 960,692,000 | 2020-01-08 |
| 1388 | 2020-01-10 | 62,186,451 | 26,000 | 6.4731 | 960,692,000 | 2020-01-08 |
| 1389 | 2020-01-09 | 62,160,451 | 0 | 6.4704 | 960,692,000 | 2020-01-08 |
| 1390 | 2020-01-08 | 62,160,451 | 8,000 | 6.4704 | 960,692,000 | 2020-01-08 |
| 1391 | 2020-01-07 | 62,152,451 | 0 | 6.4686 | 960,840,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 62,152,451 | -148,000 | 6.4686 | 960,840,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 62,300,451 | 0 | 6.4840 | 960,840,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 62,300,451 | 0 | 6.4840 | 960,840,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 62,300,451 | 20,000 | 6.4840 | 960,840,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 62,280,451 | 0 | 6.4819 | 960,840,000 | 2019-12-16 |
| 1397 | 2019-12-27 | 62,280,451 | 0 | 6.4819 | 960,840,000 | 2019-12-16 |
| 1398 | 2019-12-24 | 62,280,451 | 13,353 | 6.4819 | 960,840,000 | 2019-12-16 |
| 1399 | 2019-12-23 | 62,267,098 | -4,000 | 6.4805 | 960,840,000 | 2019-12-16 |
| 1400 | 2019-12-20 | 62,271,098 | 0 | 6.4809 | 960,840,000 | 2019-12-16 |
| 1401 | 2019-12-19 | 62,271,098 | 0 | 6.4809 | 960,840,000 | 2019-12-16 |
| 1402 | 2019-12-18 | 62,271,098 | 0 | 6.4809 | 960,840,000 | 2019-12-16 |
| 1403 | 2019-12-17 | 62,271,098 | 12,000 | 6.4809 | 960,840,000 | 2019-12-16 |
| 1404 | 2019-12-16 | 62,259,098 | 0 | 6.4797 | 960,840,000 | 2019-12-16 |
| 1405 | 2019-12-13 | 62,259,098 | 0 | 6.4740 | 961,686,000 | 2019-12-03 |
| 1406 | 2019-12-12 | 62,259,098 | 0 | 6.4740 | 961,686,000 | 2019-12-03 |
| 1407 | 2019-12-11 | 62,259,098 | -746,000 | 6.4740 | 961,686,000 | 2019-12-03 |
| 1408 | 2019-12-10 | 63,005,098 | 154,000 | 6.5515 | 961,686,000 | 2019-12-03 |
| 1409 | 2019-12-09 | 62,851,098 | 0 | 6.5355 | 961,686,000 | 2019-12-03 |
| 1410 | 2019-12-06 | 62,851,098 | 450,000 | 6.5355 | 961,686,000 | 2019-12-03 |
| 1411 | 2019-12-05 | 62,401,098 | 200,000 | 6.4887 | 961,686,000 | 2019-12-03 |
| 1412 | 2019-12-04 | 62,201,098 | 0 | 6.4679 | 961,686,000 | 2019-12-03 |
| 1413 | 2019-12-03 | 62,201,098 | -4,000 | 6.4679 | 961,686,000 | 2019-12-03 |
| 1414 | 2019-12-02 | 62,205,098 | -216,000 | 6.4636 | 962,390,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 62,421,098 | -704,000 | 6.4861 | 962,390,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 63,125,098 | 0 | 6.5592 | 962,390,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 63,125,098 | 0 | 6.5592 | 962,390,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 63,125,098 | -200,000 | 6.5592 | 962,390,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 63,325,098 | -52,167 | 6.5800 | 962,390,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 63,377,265 | 884,680 | 6.5854 | 962,390,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 62,492,585 | 78,000 | 6.4935 | 962,390,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 62,414,585 | 10,000 | 6.4854 | 962,390,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 62,404,585 | 0 | 6.4843 | 962,390,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 62,404,585 | 4,000 | 6.4843 | 962,390,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 62,400,585 | 0 | 6.4839 | 962,390,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 62,400,585 | -40,000 | 6.4839 | 962,390,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 62,440,585 | 0 | 6.4881 | 962,390,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 62,440,585 | 46,000 | 6.4881 | 962,390,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 62,394,585 | 0 | 6.4833 | 962,390,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 62,394,585 | -84,000 | 6.4833 | 962,390,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 62,478,585 | 4,000 | 6.4920 | 962,390,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 62,474,585 | -2,000 | 6.4916 | 962,390,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 62,476,585 | 0 | 6.4918 | 962,390,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 62,476,585 | -2,000 | 6.4918 | 962,390,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 62,478,585 | -14,000 | 6.4920 | 962,390,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 62,492,585 | 0 | 6.4935 | 962,390,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 62,492,585 | -110,000 | 6.4935 | 962,390,000 | 2019-10-24 |
| 1438 | 2019-10-29 | 62,602,585 | -96,000 | 6.5049 | 962,390,000 | 2019-10-24 |
| 1439 | 2019-10-28 | 62,698,585 | 0 | 6.5149 | 962,390,000 | 2019-10-24 |
| 1440 | 2019-10-25 | 62,698,585 | 0 | 6.5149 | 962,390,000 | 2019-10-24 |
| 1441 | 2019-10-24 | 62,698,585 | 0 | 6.5149 | 962,390,000 | 2019-10-24 |
| 1442 | 2019-10-23 | 62,698,585 | -2,220,000 | 6.4999 | 964,610,000 | 2019-10-15 |
| 1443 | 2019-10-22 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1444 | 2019-10-21 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1445 | 2019-10-18 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1446 | 2019-10-17 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1447 | 2019-10-16 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1448 | 2019-10-15 | 64,918,585 | 0 | 6.7300 | 964,610,000 | 2019-10-15 |
| 1449 | 2019-10-14 | 64,918,585 | 554,000 | 6.7266 | 965,102,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 64,364,585 | 12,000 | 6.6692 | 965,102,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 64,352,585 | 1,144,000 | 6.6680 | 965,102,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 63,208,585 | 0 | 6.5494 | 965,102,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 63,208,585 | 360,000 | 6.5494 | 965,102,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 62,848,585 | 50,000 | 6.5121 | 965,102,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 62,798,585 | 6,000 | 6.5069 | 965,102,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 62,792,585 | 14,000 | 6.5063 | 965,102,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 62,778,585 | 6,000 | 6.5049 | 965,102,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 62,772,585 | 6,000 | 6.5031 | 965,270,000 | 2019-09-13 |
| 1459 | 2019-09-26 | 62,766,585 | 0 | 6.5025 | 965,270,000 | 2019-09-13 |
| 1460 | 2019-09-25 | 62,766,585 | -138,000 | 6.5025 | 965,270,000 | 2019-09-13 |
| 1461 | 2019-09-24 | 62,904,585 | 0 | 6.5168 | 965,270,000 | 2019-09-13 |
| 1462 | 2019-09-23 | 62,904,585 | 0 | 6.5168 | 965,270,000 | 2019-09-13 |
| 1463 | 2019-09-20 | 62,904,585 | 8,000 | 6.5168 | 965,270,000 | 2019-09-13 |
| 1464 | 2019-09-19 | 62,896,585 | 680,658 | 6.5160 | 965,270,000 | 2019-09-13 |
| 1465 | 2019-09-18 | 62,215,927 | 100,000 | 6.4454 | 965,270,000 | 2019-09-13 |
| 1466 | 2019-09-17 | 62,115,927 | 0 | 6.4351 | 965,270,000 | 2019-09-13 |
| 1467 | 2019-09-16 | 62,115,927 | 0 | 6.4351 | 965,270,000 | 2019-09-13 |
| 1468 | 2019-09-13 | 62,115,927 | 0 | 6.4351 | 965,270,000 | 2019-09-13 |
| 1469 | 2019-09-12 | 62,115,927 | -272,000 | 6.4333 | 965,542,000 | 2019-09-05 |
| 1470 | 2019-09-11 | 62,387,927 | 0 | 6.4614 | 965,542,000 | 2019-09-05 |
| 1471 | 2019-09-10 | 62,387,927 | 0 | 6.4614 | 965,542,000 | 2019-09-05 |
| 1472 | 2019-09-09 | 62,387,927 | 0 | 6.4614 | 965,542,000 | 2019-09-05 |
| 1473 | 2019-09-06 | 62,387,927 | 54,000 | 6.4614 | 965,542,000 | 2019-09-05 |
| 1474 | 2019-09-05 | 62,333,927 | 6,000 | 6.4558 | 965,542,000 | 2019-09-05 |
| 1475 | 2019-09-04 | 62,327,927 | 20,000 | 6.4336 | 968,782,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 62,307,927 | -3,222,000 | 6.4316 | 968,782,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 65,529,927 | 32,000 | 6.7642 | 968,782,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 65,497,927 | 0 | 6.7609 | 968,782,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 65,497,927 | 116,990 | 6.7609 | 968,782,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 65,380,937 | 10,000 | 6.7488 | 968,782,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 65,370,937 | 2,476,000 | 6.7477 | 968,782,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 62,894,937 | 208,000 | 6.4922 | 968,782,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 62,686,937 | 0 | 6.4707 | 968,782,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 62,686,937 | -2,000 | 6.4707 | 968,782,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 62,688,937 | 0 | 6.4709 | 968,782,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 62,688,937 | 0 | 6.4709 | 968,782,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 62,688,937 | 0 | 6.4709 | 968,782,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 62,688,937 | 16,000 | 6.4709 | 968,782,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 62,672,937 | 0 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 62,672,937 | -6,000 | 6.4693 | 968,782,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 62,678,937 | -6,000 | 6.4699 | 968,782,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 62,684,937 | -10,000 | 6.4705 | 968,782,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 62,694,937 | 0 | 6.4715 | 968,782,000 | 2019-07-30 |
| 1502 | 2019-07-29 | 62,694,937 | 14,000 | 6.4714 | 968,800,000 | 2019-07-22 |
| 1503 | 2019-07-26 | 62,680,937 | -22,000 | 6.4700 | 968,800,000 | 2019-07-22 |
| 1504 | 2019-07-25 | 62,702,937 | 0 | 6.4722 | 968,800,000 | 2019-07-22 |
| 1505 | 2019-07-24 | 62,702,937 | 0 | 6.4722 | 968,800,000 | 2019-07-22 |
| 1506 | 2019-07-23 | 62,702,937 | 0 | 6.4722 | 968,800,000 | 2019-07-22 |
| 1507 | 2019-07-22 | 62,702,937 | 0 | 6.4722 | 968,800,000 | 2019-07-22 |
| 1508 | 2019-07-19 | 62,702,937 | -24,000 | 6.4691 | 969,262,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 62,726,937 | -462,000 | 6.4716 | 969,262,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 63,188,937 | 0 | 6.5193 | 969,262,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 63,188,937 | 186,000 | 6.5193 | 969,262,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 63,002,937 | 0 | 6.5001 | 969,262,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 63,002,937 | 52,000 | 6.5001 | 969,262,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 62,950,937 | -18,000 | 6.4947 | 969,262,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 62,968,937 | 0 | 6.4966 | 969,262,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 62,968,937 | -12,000 | 6.4966 | 969,262,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 62,980,937 | 94,000 | 6.4978 | 969,262,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 62,886,937 | 0 | 6.4881 | 969,262,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 62,886,937 | 30,000 | 6.4881 | 969,262,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 62,856,937 | 2,000 | 6.4850 | 969,262,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 62,854,937 | 8,000 | 6.4848 | 969,262,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 62,846,937 | 2,000 | 6.4840 | 969,262,000 | 2019-06-28 |
| 1523 | 2019-06-27 | 62,844,937 | 0 | 6.4817 | 969,572,000 | 2019-06-24 |
| 1524 | 2019-06-26 | 62,844,937 | -310,000 | 6.4817 | 969,572,000 | 2019-06-24 |
| 1525 | 2019-06-25 | 63,154,937 | 72,000 | 6.5137 | 969,572,000 | 2019-06-24 |
| 1526 | 2019-06-24 | 63,082,937 | 50,000 | 6.5063 | 969,572,000 | 2019-06-24 |
| 1527 | 2019-06-21 | 63,032,937 | 56,000 | 6.5000 | 969,734,000 | 2019-06-10 |
| 1528 | 2019-06-20 | 62,976,937 | -164,000 | 6.4942 | 969,734,000 | 2019-06-10 |
| 1529 | 2019-06-19 | 63,140,937 | 30,000 | 6.5112 | 969,734,000 | 2019-06-10 |
| 1530 | 2019-06-18 | 63,110,937 | 0 | 6.5081 | 969,734,000 | 2019-06-10 |
| 1531 | 2019-06-17 | 63,110,937 | 80,000 | 6.5081 | 969,734,000 | 2019-06-10 |
| 1532 | 2019-06-14 | 63,030,937 | 0 | 6.4998 | 969,734,000 | 2019-06-10 |
| 1533 | 2019-06-13 | 63,030,937 | 0 | 6.4998 | 969,734,000 | 2019-06-10 |
| 1534 | 2019-06-12 | 63,030,937 | 24,000 | 6.4998 | 969,734,000 | 2019-06-10 |
| 1535 | 2019-06-11 | 63,006,937 | -2,000 | 6.4973 | 969,734,000 | 2019-06-10 |
| 1536 | 2019-06-10 | 63,008,937 | 4,000 | 6.4975 | 969,734,000 | 2019-06-10 |
| 1537 | 2019-06-06 | 63,004,937 | 0 | 6.4962 | 969,880,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 63,004,937 | -146,000 | 6.4962 | 969,880,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 63,150,937 | 0 | 6.5112 | 969,880,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 63,150,937 | 0 | 6.5112 | 969,880,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 63,150,937 | 0 | 6.5112 | 969,880,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 63,150,937 | -10,000 | 6.5112 | 969,880,000 | 2019-05-27 |
| 1543 | 2019-05-29 | 63,160,937 | 70,000 | 6.5122 | 969,880,000 | 2019-05-27 |
| 1544 | 2019-05-28 | 63,090,937 | 0 | 6.5050 | 969,880,000 | 2019-05-27 |
| 1545 | 2019-05-27 | 63,090,937 | 0 | 6.5050 | 969,880,000 | 2019-05-27 |
| 1546 | 2019-05-24 | 63,090,937 | 0 | 6.5014 | 970,420,000 | 2019-05-06 |
| 1547 | 2019-05-23 | 63,090,937 | -10,000 | 6.5014 | 970,420,000 | 2019-05-06 |
| 1548 | 2019-05-22 | 63,100,937 | -626,000 | 6.5024 | 970,420,000 | 2019-05-06 |
| 1549 | 2019-05-21 | 63,726,937 | 0 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1550 | 2019-05-20 | 63,726,937 | 0 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1551 | 2019-05-17 | 63,726,937 | 0 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1552 | 2019-05-16 | 63,726,937 | 0 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1553 | 2019-05-15 | 63,726,937 | 0 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1554 | 2019-05-14 | 63,726,937 | 40,000 | 6.5669 | 970,420,000 | 2019-05-06 |
| 1555 | 2019-05-10 | 63,686,937 | 28,000 | 6.5628 | 970,420,000 | 2019-05-06 |
| 1556 | 2019-05-09 | 63,658,937 | -2,000 | 6.5599 | 970,420,000 | 2019-05-06 |
| 1557 | 2019-05-08 | 63,660,937 | 4,000 | 6.5601 | 970,420,000 | 2019-05-06 |
| 1558 | 2019-05-07 | 63,656,937 | 14,000 | 6.5597 | 970,420,000 | 2019-05-06 |
| 1559 | 2019-05-06 | 63,642,937 | 0 | 6.5583 | 970,420,000 | 2019-05-06 |
| 1560 | 2019-05-03 | 63,642,937 | 3,648 | 6.5561 | 970,742,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 63,639,289 | -322,000 | 6.5557 | 970,742,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 63,961,289 | 0 | 6.5889 | 970,742,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 63,961,289 | 50,000 | 6.5889 | 970,742,000 | 2019-04-24 |
| 1564 | 2019-04-26 | 63,911,289 | 0 | 6.5838 | 970,742,000 | 2019-04-24 |
| 1565 | 2019-04-25 | 63,911,289 | -4,000 | 6.5838 | 970,742,000 | 2019-04-24 |
| 1566 | 2019-04-24 | 63,915,289 | -10,000 | 6.5842 | 970,742,000 | 2019-04-24 |
| 1567 | 2019-04-23 | 63,925,289 | -2,000 | 6.5746 | 972,304,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 63,927,289 | -1,518,000 | 6.5748 | 972,304,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 65,445,289 | 230,000 | 6.7309 | 972,304,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 65,215,289 | 250,000 | 6.7073 | 972,304,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 64,965,289 | 180,000 | 6.6816 | 972,304,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 64,785,289 | 114,000 | 6.6631 | 972,304,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 64,671,289 | 30,000 | 6.6513 | 972,304,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 64,641,289 | 0 | 6.6483 | 972,304,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 64,641,289 | 38,000 | 6.6483 | 972,304,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 64,603,289 | 0 | 6.6444 | 972,304,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 64,603,289 | -2,000 | 6.6444 | 972,304,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 64,605,289 | 12,000 | 6.6446 | 972,304,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 64,593,289 | -22,000 | 6.6433 | 972,304,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 64,615,289 | -6,000 | 6.6456 | 972,304,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 64,621,289 | 0 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1582 | 2019-03-28 | 64,621,289 | -6,000 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1583 | 2019-03-27 | 64,627,289 | 4,000 | 6.6468 | 972,304,000 | 2019-03-04 |
| 1584 | 2019-03-26 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1585 | 2019-03-25 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1586 | 2019-03-22 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1587 | 2019-03-21 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1588 | 2019-03-20 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1589 | 2019-03-19 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1590 | 2019-03-18 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1591 | 2019-03-15 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1592 | 2019-03-14 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1593 | 2019-03-13 | 64,623,289 | 0 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1594 | 2019-03-12 | 64,623,289 | 2,000 | 6.6464 | 972,304,000 | 2019-03-04 |
| 1595 | 2019-03-11 | 64,621,289 | 0 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1596 | 2019-03-08 | 64,621,289 | 0 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1597 | 2019-03-07 | 64,621,289 | 0 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1598 | 2019-03-06 | 64,621,289 | 0 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1599 | 2019-03-05 | 64,621,289 | 22,000 | 6.6462 | 972,304,000 | 2019-03-04 |
| 1600 | 2019-03-04 | 64,599,289 | 0 | 6.6439 | 972,304,000 | 2019-03-04 |
| 1601 | 2019-03-01 | 64,599,289 | 0 | 6.6428 | 972,470,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 64,599,289 | -166,000 | 6.6428 | 972,470,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 64,765,289 | 0 | 6.6599 | 972,470,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 64,765,289 | 164,000 | 6.6599 | 972,470,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 64,601,289 | 0 | 6.6430 | 972,470,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 64,601,289 | 0 | 6.6430 | 972,470,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 64,601,289 | -10,000 | 6.6430 | 972,470,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 64,611,289 | 0 | 6.6440 | 972,470,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 64,611,289 | 0 | 6.6440 | 972,470,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 64,611,289 | 4,000 | 6.6440 | 972,470,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 64,607,289 | -2,000 | 6.6436 | 972,470,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 64,609,289 | 0 | 6.6438 | 972,470,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 64,609,289 | 14,000 | 6.6438 | 972,470,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 64,595,289 | 0 | 6.6424 | 972,470,000 | 2019-01-28 |
| 1621 | 2019-01-29 | 64,595,289 | -2,000 | 6.6424 | 972,470,000 | 2019-01-28 |
| 1622 | 2019-01-28 | 64,597,289 | 0 | 6.6426 | 972,470,000 | 2019-01-28 |
| 1623 | 2019-01-25 | 64,597,289 | 0 | 6.6378 | 973,180,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 64,597,289 | 4,000 | 6.6378 | 973,180,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 64,593,289 | -710,000 | 6.6373 | 973,180,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 65,303,289 | 6,000 | 6.7103 | 973,180,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 65,297,289 | 0 | 6.7097 | 973,180,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 65,297,289 | 0 | 6.7097 | 973,180,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 65,297,289 | 0 | 6.7097 | 973,180,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 65,297,289 | 0 | 6.7097 | 973,180,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 65,297,289 | -2,000 | 6.7097 | 973,180,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 65,299,289 | 20,000 | 6.7099 | 973,180,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 65,279,289 | -112,000 | 6.7078 | 973,180,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 65,391,289 | 0 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 65,391,289 | 0 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 65,391,289 | 0 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 65,391,289 | 0 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 65,391,289 | 0 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 65,391,289 | -15,645 | 6.7193 | 973,180,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 65,406,934 | 0 | 6.7209 | 973,180,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 65,406,934 | 0 | 6.7209 | 973,180,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 65,406,934 | 154,000 | 6.7209 | 973,180,000 | 2018-12-27 |
| 1643 | 2018-12-27 | 65,252,934 | -22,000 | 6.7051 | 973,180,000 | 2018-12-27 |
| 1644 | 2018-12-24 | 65,274,934 | 0 | 6.7063 | 973,336,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 65,274,934 | 0 | 6.7063 | 973,336,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 65,274,934 | -154,000 | 6.7063 | 973,336,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 65,428,934 | 0 | 6.7221 | 973,336,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 65,428,934 | -2,000 | 6.7221 | 973,336,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 65,430,934 | 0 | 6.7223 | 973,336,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 65,430,934 | 0 | 6.7223 | 973,336,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 65,430,934 | 0 | 6.7223 | 973,336,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 65,430,934 | 0 | 6.7223 | 973,336,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 65,430,934 | 100,000 | 6.7223 | 973,336,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-23 |
| 1662 | 2018-11-28 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-23 |
| 1663 | 2018-11-27 | 65,330,934 | 0 | 6.7121 | 973,336,000 | 2018-11-23 |
| 1664 | 2018-11-26 | 65,330,934 | 2,000 | 6.7121 | 973,336,000 | 2018-11-23 |
| 1665 | 2018-11-23 | 65,328,934 | 0 | 6.7119 | 973,336,000 | 2018-11-23 |
| 1666 | 2018-11-22 | 65,328,934 | 0 | 6.7117 | 973,366,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 65,328,934 | -30,000 | 6.7117 | 973,366,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 65,358,934 | 0 | 6.7147 | 973,366,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 65,358,934 | 60,000 | 6.7147 | 973,366,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 65,298,934 | 0 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 65,298,934 | 20,000 | 6.7086 | 973,366,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 65,278,934 | 0 | 6.7065 | 973,366,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 65,278,934 | 0 | 6.7065 | 973,366,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 65,278,934 | 32,000 | 6.7065 | 973,366,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 65,246,934 | 0 | 6.7032 | 973,366,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 65,246,934 | 2,000 | 6.7032 | 973,366,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 65,244,934 | -50,000 | 6.7030 | 973,366,000 | 2018-10-25 |
| 1684 | 2018-10-29 | 65,294,934 | -240,000 | 6.7082 | 973,366,000 | 2018-10-25 |
| 1685 | 2018-10-26 | 65,534,934 | 0 | 6.7328 | 973,366,000 | 2018-10-25 |
| 1686 | 2018-10-25 | 65,534,934 | -60,000 | 6.7328 | 973,366,000 | 2018-10-25 |
| 1687 | 2018-10-24 | 65,594,934 | 200,000 | 6.7375 | 973,578,000 | 2018-10-23 |
| 1688 | 2018-10-23 | 65,394,934 | -86,000 | 6.7170 | 973,578,000 | 2018-10-23 |
| 1689 | 2018-10-22 | 65,480,934 | -10,000 | 6.7233 | 973,946,000 | 2018-10-15 |
| 1690 | 2018-10-19 | 65,490,934 | 48,000 | 6.7243 | 973,946,000 | 2018-10-15 |
| 1691 | 2018-10-18 | 65,442,934 | 36,000 | 6.7194 | 973,946,000 | 2018-10-15 |
| 1692 | 2018-10-16 | 65,406,934 | -340,000 | 6.7157 | 973,946,000 | 2018-10-15 |
| 1693 | 2018-10-15 | 65,746,934 | -66,000 | 6.7506 | 973,946,000 | 2018-10-15 |
| 1694 | 2018-10-12 | 65,812,934 | 37,069 | 6.7490 | 975,154,000 | 2018-10-09 |
| 1695 | 2018-10-11 | 65,775,865 | 38,000 | 6.7452 | 975,154,000 | 2018-10-09 |
| 1696 | 2018-10-10 | 65,737,865 | -1,226,000 | 6.7413 | 975,154,000 | 2018-10-09 |
| 1697 | 2018-10-09 | 66,963,865 | 0 | 6.8670 | 975,154,000 | 2018-10-09 |
| 1698 | 2018-10-08 | 66,963,865 | 0 | 6.8666 | 975,218,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 66,963,865 | -6,000 | 6.8666 | 975,218,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 66,969,865 | 100,000 | 6.8672 | 975,218,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1704 | 2018-09-27 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1705 | 2018-09-26 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1706 | 2018-09-24 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1707 | 2018-09-21 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1708 | 2018-09-20 | 66,869,865 | 0 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1709 | 2018-09-19 | 66,869,865 | 40,000 | 6.8569 | 975,218,000 | 2018-09-14 |
| 1710 | 2018-09-18 | 66,829,865 | 4,000 | 6.8528 | 975,218,000 | 2018-09-14 |
| 1711 | 2018-09-17 | 66,825,865 | 0 | 6.8524 | 975,218,000 | 2018-09-14 |
| 1712 | 2018-09-14 | 66,825,865 | -64,440 | 6.8524 | 975,218,000 | 2018-09-14 |
| 1713 | 2018-09-13 | 66,890,305 | 8,000 | 6.8574 | 975,448,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 66,882,305 | -228,273 | 6.8566 | 975,448,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 67,110,578 | 0 | 6.8800 | 975,448,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 67,110,578 | 0 | 6.8800 | 975,448,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 67,110,578 | -76,560 | 6.8800 | 975,448,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 67,187,138 | 0 | 6.8878 | 975,448,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 67,187,138 | -64,000 | 6.8878 | 975,448,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 67,251,138 | 0 | 6.8944 | 975,448,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 67,251,138 | 130,000 | 6.8944 | 975,448,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 67,121,138 | 0 | 6.8811 | 975,448,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 67,121,138 | 4,000 | 6.8811 | 975,448,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 67,117,138 | 2,000 | 6.8806 | 975,448,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 67,115,138 | 10,000 | 6.8804 | 975,448,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 67,105,138 | 0 | 6.8794 | 975,448,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 67,105,138 | 0 | 6.8794 | 975,448,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 67,105,138 | 0 | 6.8794 | 975,448,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 67,105,138 | -16,382 | 6.8794 | 975,448,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 67,121,520 | 0 | 6.8811 | 975,448,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 67,121,520 | -2,000 | 6.8811 | 975,448,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 67,123,520 | 10,000 | 6.8813 | 975,448,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 67,113,520 | -2,000 | 6.8803 | 975,448,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 67,115,520 | 0 | 6.8805 | 975,448,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 67,115,520 | 4,000 | 6.8805 | 975,448,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 67,111,520 | 2,000 | 6.8801 | 975,448,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 67,109,520 | 0 | 6.8799 | 975,448,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 67,109,520 | 0 | 6.8799 | 975,448,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 67,109,520 | -74,000 | 6.8799 | 975,448,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 67,183,520 | -16,000 | 6.8875 | 975,448,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 67,199,520 | -108,000 | 6.8891 | 975,448,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 67,307,520 | 0 | 6.9002 | 975,448,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 67,307,520 | -20,000 | 6.9002 | 975,448,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 67,327,520 | -80,000 | 6.9022 | 975,448,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 67,407,520 | -32,000 | 6.9104 | 975,448,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 67,439,520 | -8,000 | 6.9137 | 975,448,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 67,447,520 | -70,000 | 6.9145 | 975,448,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 67,517,520 | 0 | 6.9217 | 975,448,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 67,517,520 | 134,000 | 6.9217 | 975,448,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 67,383,520 | 12,000 | 6.9080 | 975,448,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 67,371,520 | 0 | 6.9067 | 975,448,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 67,371,520 | 0 | 6.9067 | 975,448,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 67,371,520 | 0 | 6.9067 | 975,448,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 67,371,520 | 0 | 6.9067 | 975,448,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 67,371,520 | -230,000 | 6.9067 | 975,448,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 67,601,520 | 0 | 6.9303 | 975,448,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 67,601,520 | 0 | 6.9303 | 975,448,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 67,601,520 | 0 | 6.9303 | 975,448,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 67,601,520 | 0 | 6.9303 | 975,448,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 67,601,520 | 28,000 | 6.9303 | 975,448,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 67,573,520 | 20,000 | 6.9274 | 975,448,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 67,553,520 | -3,689 | 6.9254 | 975,448,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 67,557,209 | 0 | 6.9258 | 975,448,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 67,557,209 | 4,000 | 6.9258 | 975,448,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 67,553,209 | 0 | 6.9254 | 975,448,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 67,553,209 | 12,000 | 6.9254 | 975,448,000 | 2018-06-19 |
| 1767 | 2018-06-28 | 67,541,209 | 28,000 | 6.9241 | 975,448,000 | 2018-06-19 |
| 1768 | 2018-06-27 | 67,513,209 | -6,000 | 6.9213 | 975,448,000 | 2018-06-19 |
| 1769 | 2018-06-26 | 67,519,209 | -10,000 | 6.9219 | 975,448,000 | 2018-06-19 |
| 1770 | 2018-06-25 | 67,529,209 | 0 | 6.9229 | 975,448,000 | 2018-06-19 |
| 1771 | 2018-06-22 | 67,529,209 | 12,000 | 6.9229 | 975,448,000 | 2018-06-19 |
| 1772 | 2018-06-21 | 67,517,209 | 0 | 6.9217 | 975,448,000 | 2018-06-19 |
| 1773 | 2018-06-20 | 67,517,209 | 0 | 6.9217 | 975,448,000 | 2018-06-19 |
| 1774 | 2018-06-19 | 67,517,209 | 9,150 | 6.9217 | 975,448,000 | 2018-06-19 |
| 1775 | 2018-06-15 | 67,508,059 | 0 | 6.9179 | 975,842,000 | 2018-06-08 |
| 1776 | 2018-06-14 | 67,508,059 | -8,000 | 6.9179 | 975,842,000 | 2018-06-08 |
| 1777 | 2018-06-13 | 67,516,059 | -372,000 | 6.9187 | 975,842,000 | 2018-06-08 |
| 1778 | 2018-06-12 | 67,888,059 | -6,000 | 6.9569 | 975,842,000 | 2018-06-08 |
| 1779 | 2018-06-11 | 67,894,059 | 22,000 | 6.9575 | 975,842,000 | 2018-06-08 |
| 1780 | 2018-06-08 | 67,872,059 | 62,000 | 6.9552 | 975,842,000 | 2018-06-08 |
| 1781 | 2018-06-07 | 67,810,059 | 0 | 6.9481 | 975,952,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 67,810,059 | -74,000 | 6.9481 | 975,952,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 67,884,059 | 0 | 6.9557 | 975,952,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 67,884,059 | 8,000 | 6.9557 | 975,952,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 67,876,059 | 68,000 | 6.9549 | 975,952,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 67,808,059 | 2,000 | 6.9479 | 975,952,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 67,806,059 | 54,000 | 6.9413 | 976,848,000 | 2018-05-18 |
| 1788 | 2018-05-29 | 67,752,059 | -852,000 | 6.9358 | 976,848,000 | 2018-05-18 |
| 1789 | 2018-05-28 | 68,604,059 | -6,000 | 7.0230 | 976,848,000 | 2018-05-18 |
| 1790 | 2018-05-25 | 68,610,059 | 44,000 | 7.0236 | 976,848,000 | 2018-05-18 |
| 1791 | 2018-05-24 | 68,566,059 | 146,000 | 7.0191 | 976,848,000 | 2018-05-18 |
| 1792 | 2018-05-23 | 68,420,059 | 26,000 | 7.0042 | 976,848,000 | 2018-05-18 |
| 1793 | 2018-05-21 | 68,394,059 | 106,000 | 7.0015 | 976,848,000 | 2018-05-18 |
| 1794 | 2018-05-18 | 68,288,059 | 248,000 | 6.9907 | 976,848,000 | 2018-05-18 |
| 1795 | 2018-05-17 | 68,040,059 | 98,000 | 6.9629 | 977,174,000 | 2018-05-08 |
| 1796 | 2018-05-16 | 67,942,059 | -264,000 | 6.9529 | 977,174,000 | 2018-05-08 |
| 1797 | 2018-05-15 | 68,206,059 | 22,000 | 6.9799 | 977,174,000 | 2018-05-08 |
| 1798 | 2018-05-14 | 68,184,059 | 0 | 6.9777 | 977,174,000 | 2018-05-08 |
| 1799 | 2018-05-11 | 68,184,059 | 288,000 | 6.9777 | 977,174,000 | 2018-05-08 |
| 1800 | 2018-05-10 | 67,896,059 | 154,000 | 6.9482 | 977,174,000 | 2018-05-08 |
| 1801 | 2018-05-09 | 67,742,059 | -50,000 | 6.9324 | 977,174,000 | 2018-05-08 |
| 1802 | 2018-05-08 | 67,792,059 | 20,000 | 6.9376 | 977,174,000 | 2018-05-08 |
| 1803 | 2018-05-07 | 67,772,059 | -6,000 | 6.9263 | 978,478,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 67,778,059 | 0 | 6.9269 | 978,478,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 67,778,059 | 14,000 | 6.9269 | 978,478,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 67,764,059 | 0 | 6.9255 | 978,478,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 67,764,059 | 0 | 6.9255 | 978,478,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 67,764,059 | 0 | 6.9255 | 978,478,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 67,764,059 | 0 | 6.9255 | 978,478,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 67,764,059 | -60,000 | 6.9255 | 978,478,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 67,824,059 | -6,000 | 6.9316 | 978,478,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 67,830,059 | -162,000 | 6.9322 | 978,478,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 67,992,059 | -82,000 | 6.9488 | 978,478,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 68,074,059 | -8,666 | 6.9571 | 978,478,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 68,082,725 | -2,000 | 6.9580 | 978,478,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 68,084,725 | -108,000 | 6.9582 | 978,478,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 68,192,725 | 0 | 6.9693 | 978,478,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 68,192,725 | -2,000 | 6.9693 | 978,478,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 68,194,725 | -18,000 | 6.9695 | 978,478,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 68,212,725 | 0 | 6.9713 | 978,478,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 68,212,725 | 0 | 6.9713 | 978,478,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 68,212,725 | 0 | 6.9713 | 978,478,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 68,212,725 | -61,377 | 6.9713 | 978,478,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 68,274,102 | -494,000 | 6.9776 | 978,478,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 68,768,102 | -20,000 | 7.0281 | 978,478,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 68,788,102 | 0 | 7.0301 | 978,478,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 68,788,102 | 6,000 | 7.0301 | 978,478,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 68,782,102 | -4,000 | 7.0295 | 978,478,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 68,786,102 | 0 | 7.0299 | 978,478,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 68,786,102 | 0 | 7.0299 | 978,478,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 68,786,102 | 0 | 7.0299 | 978,478,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 68,786,102 | 0 | 7.0299 | 978,478,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 68,786,102 | 10,000 | 7.0299 | 978,478,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 68,776,102 | 12,000 | 7.0289 | 978,478,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 68,764,102 | -4,000 | 7.0277 | 978,478,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 68,768,102 | 0 | 7.0281 | 978,478,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 68,768,102 | -4,000 | 7.0281 | 978,478,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 68,772,102 | 0 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 68,772,102 | 0 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 68,772,102 | 0 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 68,772,102 | 0 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 68,772,102 | 0 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 68,772,102 | -10,000 | 7.0285 | 978,478,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 68,782,102 | 0 | 7.0295 | 978,478,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 68,782,102 | 98,000 | 7.0295 | 978,478,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 68,684,102 | 72,000 | 7.0195 | 978,478,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 68,612,102 | 50,000 | 7.0121 | 978,478,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 68,562,102 | 52,000 | 7.0070 | 978,478,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 68,510,102 | 92,000 | 7.0017 | 978,478,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 68,418,102 | 0 | 6.9923 | 978,478,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 68,418,102 | 50,000 | 6.9923 | 978,478,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 68,368,102 | 17,678 | 6.9872 | 978,478,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 68,350,424 | 26,000 | 6.9854 | 978,478,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 68,324,424 | 0 | 6.9827 | 978,478,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 68,324,424 | 0 | 6.9827 | 978,478,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 68,324,424 | -212,000 | 6.9827 | 978,478,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 68,536,424 | -118,000 | 7.0044 | 978,478,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 68,654,424 | -66,000 | 7.0165 | 978,478,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 68,720,424 | -930,000 | 7.0232 | 978,478,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 69,650,424 | -34,000 | 7.1182 | 978,478,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 69,684,424 | 2,000 | 7.1217 | 978,478,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 69,682,424 | 0 | 7.1215 | 978,478,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 69,682,424 | 0 | 7.1215 | 978,478,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 69,682,424 | 0 | 7.1215 | 978,478,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 69,682,424 | 4,000 | 7.1215 | 978,478,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 69,678,424 | 0 | 7.1211 | 978,478,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 69,678,424 | -80,000 | 7.1211 | 978,478,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 69,758,424 | 106,000 | 7.1293 | 978,478,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 69,652,424 | 2,000 | 7.1184 | 978,478,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 69,650,424 | 30,000 | 7.1182 | 978,478,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 69,620,424 | 20,000 | 7.1152 | 978,478,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 69,600,424 | 0 | 7.1131 | 978,478,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 69,600,424 | 2,000 | 7.1131 | 978,478,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 69,598,424 | -2,974,435 | 7.1129 | 978,478,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 72,572,859 | 14,000 | 7.4169 | 978,478,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 72,558,859 | 0 | 7.4155 | 978,478,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 72,558,859 | 2,000 | 7.4155 | 978,478,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 72,556,859 | -129,476 | 7.4153 | 978,478,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 72,686,335 | 46,000 | 7.4285 | 978,478,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 72,640,335 | 4,000 | 7.4238 | 978,478,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 72,636,335 | 0 | 7.4234 | 978,478,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 72,636,335 | 178,145 | 7.4234 | 978,478,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 72,458,190 | 78,000 | 7.4052 | 978,478,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 72,380,190 | 14,000 | 7.3972 | 978,478,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 72,366,190 | 128,000 | 7.3958 | 978,478,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 72,238,190 | -46,000 | 7.3827 | 978,478,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 72,284,190 | -22,000 | 7.3874 | 978,478,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 72,306,190 | -12,000 | 7.3897 | 978,478,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 72,318,190 | 533 | 7.3909 | 978,478,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 72,317,657 | -42,000 | 7.3908 | 978,478,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 72,359,657 | -40,000 | 7.3951 | 978,478,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 72,399,657 | 60,000 | 7.3992 | 978,478,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 72,339,657 | 0 | 7.3931 | 978,478,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 72,339,657 | -76,000 | 7.3931 | 978,478,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 72,415,657 | -20,000 | 7.4008 | 978,478,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 72,435,657 | 0 | 7.4029 | 978,478,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 72,435,657 | 0 | 7.4029 | 978,478,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 72,435,657 | 16,000 | 7.4029 | 978,478,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 72,419,657 | 0 | 7.4013 | 978,478,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 72,419,657 | -10,000 | 7.4013 | 978,478,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 72,429,657 | -40,000 | 7.4023 | 978,478,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 72,469,657 | -2,000 | 7.4064 | 978,478,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 72,471,657 | 0 | 7.4066 | 978,478,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 72,471,657 | -60,000 | 7.4066 | 978,478,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 72,531,657 | -62,000 | 7.4127 | 978,478,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 72,593,657 | -38,000 | 7.4190 | 978,478,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 72,631,657 | 4,000 | 7.4229 | 978,478,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 72,627,657 | 0 | 7.4225 | 978,478,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 72,627,657 | 20,000 | 7.4225 | 978,478,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 72,607,657 | -126,000 | 7.4205 | 978,478,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 72,733,657 | -18,000 | 7.4333 | 978,478,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 72,751,657 | 4,000 | 7.4352 | 978,478,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 72,747,657 | 0 | 7.4348 | 978,478,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 72,747,657 | 4,000 | 7.4348 | 978,478,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 72,743,657 | 0 | 7.4344 | 978,478,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 72,743,657 | 0 | 7.4344 | 978,478,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 72,743,657 | 100,000 | 7.4344 | 978,478,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 72,643,657 | 8,000 | 7.4241 | 978,478,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 72,635,657 | -16,000 | 7.4233 | 978,478,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 72,651,657 | -4,000 | 7.4250 | 978,478,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 72,655,657 | 0 | 7.4254 | 978,478,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 72,655,657 | -42,000 | 7.4254 | 978,478,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 72,697,657 | 2,000 | 7.4297 | 978,478,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 72,695,657 | -2,000 | 7.4295 | 978,478,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 72,697,657 | -20,000 | 7.4297 | 978,478,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 72,717,657 | -32,000 | 7.4317 | 978,478,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 72,749,657 | 0 | 7.4350 | 978,478,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 72,749,657 | -2,000 | 7.4350 | 978,478,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 72,751,657 | -40,000 | 7.4352 | 978,478,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 72,791,657 | -4,000 | 7.4393 | 978,478,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 72,795,657 | -4,000 | 7.4397 | 978,478,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 72,799,657 | -20,000 | 7.4401 | 978,478,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 72,819,657 | 28,524 | 7.4421 | 978,478,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 72,791,133 | -24,000 | 7.4392 | 978,478,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 72,815,133 | 0 | 7.4417 | 978,478,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 72,815,133 | -2,000 | 7.4417 | 978,478,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 72,817,133 | -8,000 | 7.4419 | 978,478,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 72,825,133 | -40,000 | 7.4427 | 978,478,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 72,865,133 | -98,000 | 7.4468 | 978,478,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 72,963,133 | -14,000 | 7.4568 | 978,478,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 72,977,133 | -116,000 | 7.4582 | 978,478,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 73,093,133 | 14,000 | 7.4701 | 978,478,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 73,079,133 | -6,000 | 7.4687 | 978,478,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 73,085,133 | 10,000 | 7.4693 | 978,478,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 73,075,133 | 46,000 | 7.4682 | 978,478,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 73,029,133 | 8,000 | 7.4635 | 978,478,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 73,021,133 | -10,000 | 7.4627 | 978,478,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 73,031,133 | -44,000 | 7.4637 | 978,478,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 73,075,133 | -4,000 | 7.4682 | 978,478,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 73,079,133 | -4,000 | 7.4687 | 978,478,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 73,083,133 | 0 | 7.4691 | 978,478,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 73,083,133 | 2,000 | 7.4691 | 978,478,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 73,081,133 | -30,000 | 7.4689 | 978,478,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 73,111,133 | -38,000 | 7.4719 | 978,478,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 73,149,133 | 10,000 | 7.4758 | 978,478,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 73,139,133 | 4,000 | 7.4748 | 978,478,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 73,135,133 | -24,000 | 7.4744 | 978,478,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 73,159,133 | -28,000 | 7.4768 | 978,478,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 73,187,133 | -26,000 | 7.4797 | 978,478,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 73,213,133 | 38,000 | 7.4823 | 978,478,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 73,175,133 | -4,000 | 7.4785 | 978,478,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 73,179,133 | -90,000 | 7.4789 | 978,478,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 73,269,133 | -38,000 | 7.4881 | 978,478,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 73,307,133 | -22,000 | 7.4920 | 978,478,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 73,329,133 | 0 | 7.4942 | 978,478,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 73,329,133 | -12,000 | 7.4942 | 978,478,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 73,341,133 | -82,000 | 7.4954 | 978,478,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 73,423,133 | -12,000 | 7.5038 | 978,478,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 73,435,133 | -152,000 | 7.5050 | 978,478,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 73,587,133 | 14,000 | 7.5206 | 978,478,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 73,573,133 | 6,000 | 7.5191 | 978,478,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 73,567,133 | -70,000 | 7.5185 | 978,478,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 73,637,133 | -96,000 | 7.5257 | 978,478,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 73,733,133 | 30,000 | 7.5355 | 978,478,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 73,703,133 | 0 | 7.5324 | 978,478,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 73,703,133 | 56,000 | 7.5324 | 978,478,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 73,647,133 | 70,000 | 7.5267 | 978,478,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 73,577,133 | 16,000 | 7.5195 | 978,478,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 73,561,133 | -8,000 | 7.5179 | 978,478,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 73,569,133 | 0 | 7.5187 | 978,478,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 73,569,133 | -36,000 | 7.5187 | 978,478,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 73,605,133 | -8,000 | 7.5224 | 978,478,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 73,613,133 | 0 | 7.5232 | 978,478,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 73,613,133 | -43,095 | 7.5232 | 978,478,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 73,656,228 | 6,182 | 7.5276 | 978,478,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 73,650,046 | -40,000 | 7.5270 | 978,478,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 73,690,046 | 2,000 | 7.5311 | 978,478,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 73,688,046 | -24,000 | 7.5309 | 978,478,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 73,712,046 | -20,000 | 7.5333 | 978,478,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 73,732,046 | -20,000 | 7.5354 | 978,478,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 73,752,046 | 10,000 | 7.5374 | 978,478,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 73,742,046 | 4,000 | 7.5364 | 978,478,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 73,738,046 | 4,000 | 7.5360 | 978,478,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 73,734,046 | 12,000 | 7.5356 | 978,478,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 73,722,046 | 32,000 | 7.5344 | 978,478,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 73,690,046 | 0 | 7.5311 | 978,478,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 73,690,046 | 14,082 | 7.5311 | 978,478,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 73,675,964 | -2,000 | 7.5296 | 978,478,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 73,677,964 | 0 | 7.5299 | 978,478,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 73,677,964 | -16,000 | 7.5299 | 978,478,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 73,693,964 | -54,000 | 7.5315 | 978,478,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 73,747,964 | 70,000 | 7.5370 | 978,478,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 73,677,964 | 8,000 | 7.5299 | 978,478,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 73,669,964 | -50,000 | 7.5290 | 978,478,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 73,719,964 | -74,000 | 7.5341 | 978,478,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 73,793,964 | -40,000 | 7.5417 | 978,478,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 73,833,964 | 2,000 | 7.5458 | 978,478,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 73,831,964 | 25,806 | 7.5456 | 978,478,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 73,806,158 | 2,000 | 7.5430 | 978,478,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 73,804,158 | -14,000 | 7.5428 | 978,478,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 73,818,158 | 6,000 | 7.5442 | 978,478,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 73,812,158 | 56,000 | 7.5436 | 978,478,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 73,756,158 | 10,000 | 7.5378 | 978,478,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 73,746,158 | -40,000 | 7.5368 | 978,478,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 73,786,158 | -8,000 | 7.5409 | 978,478,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 73,794,158 | 34,000 | 7.5417 | 978,478,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 73,760,158 | 0 | 7.5383 | 978,478,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 73,760,158 | -50,000 | 7.5383 | 978,478,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 73,810,158 | -34,000 | 7.5434 | 978,478,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 73,844,158 | 2,000 | 7.5468 | 978,478,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 73,842,158 | -2,000 | 7.5466 | 978,478,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 73,844,158 | 18,000 | 7.5468 | 978,478,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 73,826,158 | -10,000 | 7.5450 | 978,478,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 73,836,158 | -72,000 | 7.5460 | 978,478,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 73,908,158 | -140,000 | 7.5534 | 978,478,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 74,048,158 | -10,000 | 7.5677 | 978,478,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 74,058,158 | -58,000 | 7.5687 | 978,478,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 74,116,158 | -236,000 | 7.5746 | 978,478,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 74,352,158 | -44,000 | 7.5988 | 978,478,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 74,396,158 | -74,000 | 7.6033 | 978,478,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 74,470,158 | 78,000 | 7.6108 | 978,478,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 74,392,158 | 122,000 | 7.6028 | 978,478,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 74,270,158 | -206,000 | 7.5904 | 978,478,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 74,476,158 | 28,000 | 7.6114 | 978,478,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 74,448,158 | -5,251 | 7.6086 | 978,478,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 74,453,409 | -74,000 | 7.6091 | 978,478,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 74,527,409 | 22,000 | 7.6167 | 978,478,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 74,505,409 | 22,000 | 7.6144 | 978,478,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 74,483,409 | 2,000 | 7.6122 | 978,478,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 74,481,409 | -2,000 | 7.6120 | 978,478,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 74,483,409 | 34,000 | 7.6122 | 978,478,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 74,449,409 | -12,000 | 7.6087 | 978,478,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 74,461,409 | 70,000 | 7.6099 | 978,478,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 74,391,409 | -80,000 | 7.6028 | 978,478,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 74,471,409 | -92,000 | 7.6109 | 978,478,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 74,563,409 | 8,000 | 7.6203 | 978,478,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 74,555,409 | -70,268 | 7.6195 | 978,478,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 74,625,677 | 6,000 | 7.6267 | 978,478,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 74,619,677 | -16,000 | 7.6261 | 978,478,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 74,635,677 | -86,000 | 7.6277 | 978,478,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 74,721,677 | 22,000 | 7.6365 | 978,478,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 74,699,677 | 34,000 | 7.6343 | 978,478,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 74,665,677 | -10,000 | 7.6308 | 978,478,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 74,675,677 | -154,990 | 7.6318 | 978,478,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 74,830,667 | -48,000 | 7.6477 | 978,478,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 74,878,667 | 16,000 | 7.6526 | 978,478,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 74,862,667 | -24,000 | 7.6509 | 978,478,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 74,886,667 | -26,000 | 7.6534 | 978,478,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 74,912,667 | -2,000 | 7.6560 | 978,478,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 74,914,667 | 479,720 | 7.6562 | 978,478,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 74,434,947 | 12,000 | 7.6072 | 978,478,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 74,422,947 | -34,000 | 7.6060 | 978,478,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 74,456,947 | -76,000 | 7.6095 | 978,478,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 74,532,947 | -6,000 | 7.6172 | 978,478,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 74,538,947 | 2,000 | 7.6178 | 978,478,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 74,536,947 | -10,000 | 7.6176 | 978,478,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 74,546,947 | -8,000 | 7.6187 | 978,478,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 74,554,947 | -38,000 | 7.6195 | 978,478,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 74,592,947 | -54,000 | 7.6234 | 978,478,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 74,646,947 | 6,000 | 7.6289 | 978,478,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 74,640,947 | 34,000 | 7.6283 | 978,478,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 74,606,947 | -38,000 | 7.6248 | 978,478,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 74,644,947 | 16,000 | 7.6287 | 978,478,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 74,628,947 | -62,000 | 7.6270 | 978,478,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 74,690,947 | -114,000 | 7.6334 | 978,478,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 74,804,947 | -6,000 | 7.6450 | 978,478,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 74,810,947 | -50,000 | 7.6456 | 978,478,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 74,860,947 | -104,000 | 7.6508 | 978,478,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 74,964,947 | 22,000 | 7.6614 | 978,478,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 74,942,947 | 28,000 | 7.6591 | 978,478,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 74,914,947 | 16,000 | 7.6563 | 978,478,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 74,898,947 | 68,000 | 7.6546 | 978,478,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 74,830,947 | 65,000 | 7.6477 | 978,478,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 74,765,947 | 4,000 | 7.6410 | 978,478,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 74,761,947 | 76,000 | 7.6406 | 978,478,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 74,685,947 | 58,000 | 7.6329 | 978,478,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 74,627,947 | 102,000 | 7.6269 | 978,478,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 74,525,947 | 14,000 | 7.6165 | 978,478,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 74,511,947 | 226,000 | 7.6151 | 978,478,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 74,285,947 | 78,000 | 7.5920 | 978,478,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 74,207,947 | 296,000 | 7.5840 | 978,478,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 73,911,947 | 82,000 | 7.5538 | 978,478,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 73,829,947 | 0 | 7.5454 | 978,478,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 73,829,947 | 0 | 7.5454 | 978,478,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 73,829,947 | 24,000 | 7.5454 | 978,478,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 73,805,947 | 60,000 | 7.5429 | 978,478,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 73,745,947 | 42,000 | 7.5368 | 978,478,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 73,703,947 | 4,000 | 7.5325 | 978,478,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 73,699,947 | -2,000 | 7.5321 | 978,478,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 73,701,947 | 0 | 7.5323 | 978,478,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 73,701,947 | -166,000 | 7.5323 | 978,478,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 73,867,947 | -112,000 | 7.5493 | 978,478,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 73,979,947 | 6,000 | 7.5607 | 978,478,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 73,973,947 | 56,000 | 7.5601 | 978,478,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 73,917,947 | 6,000 | 7.5544 | 978,478,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 73,911,947 | -358,232 | 7.5538 | 978,478,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 74,270,179 | 32,000 | 7.5904 | 978,478,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 74,238,179 | 0 | 7.5871 | 978,478,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 74,238,179 | 10,000 | 7.5871 | 978,478,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 74,228,179 | 36,000 | 7.5861 | 978,478,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 74,192,179 | -54,000 | 7.5824 | 978,478,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 74,246,179 | 0 | 7.5879 | 978,478,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 74,246,179 | 128,000 | 7.5879 | 978,478,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 74,118,179 | 10,000 | 7.5748 | 978,478,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 74,108,179 | 0 | 7.5738 | 978,478,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 74,108,179 | 10,000 | 7.5738 | 978,478,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 74,098,179 | 0 | 7.5728 | 978,478,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 74,098,179 | 68,000 | 7.5728 | 978,478,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 74,030,179 | 34,000 | 7.5659 | 978,478,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 73,996,179 | -4,000 | 7.5624 | 978,478,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 74,000,179 | 22,000 | 7.5628 | 978,478,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 73,978,179 | 0 | 7.5605 | 978,478,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 73,978,179 | 22,000 | 7.5605 | 978,478,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 73,956,179 | 10,000 | 7.5583 | 978,478,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 73,946,179 | 0 | 7.5573 | 978,478,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 73,946,179 | 0 | 7.5573 | 978,478,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 73,946,179 | 0 | 7.5573 | 978,478,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 73,946,179 | 14,000 | 7.5573 | 978,478,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 73,932,179 | 0 | 7.5558 | 978,478,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 73,932,179 | -16,000 | 7.5558 | 978,478,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 73,948,179 | -116,000 | 7.5575 | 978,478,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 74,064,179 | 0 | 7.5693 | 978,478,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 74,064,179 | 2,000 | 7.5693 | 978,478,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 74,062,179 | 0 | 7.5691 | 978,478,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 74,062,179 | 40,000 | 7.5691 | 978,478,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 74,022,179 | 28,000 | 7.5650 | 978,478,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 73,994,179 | -128,000 | 7.5622 | 978,478,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 74,122,179 | 0 | 7.5753 | 978,478,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 74,122,179 | 10,000 | 7.5753 | 978,478,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 74,112,179 | 0 | 7.5742 | 978,478,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 74,112,179 | -2,000 | 7.5742 | 978,478,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 74,114,179 | -168,000 | 7.5744 | 978,478,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 74,282,179 | 0 | 7.5916 | 978,478,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 74,282,179 | -192,000 | 7.5916 | 978,478,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 74,474,179 | 0 | 7.6112 | 978,478,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 74,474,179 | -56,000 | 7.6112 | 978,478,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 74,530,179 | 0 | 7.6169 | 978,478,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 74,530,179 | 203,000 | 7.6169 | 978,478,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 74,327,179 | -186,000 | 7.5962 | 978,478,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 74,513,179 | 0 | 7.6152 | 978,478,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 74,513,179 | 250,000 | 7.6152 | 978,478,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 74,263,179 | 0 | 7.5897 | 978,478,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 74,263,179 | -20,000 | 7.5897 | 978,478,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 74,283,179 | 0 | 7.5917 | 978,478,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 74,283,179 | 0 | 7.5917 | 978,478,000 | 2016-11-11 |
| 2156 | 2016-11-28 | 74,283,179 | -18,000 | 7.5917 | 978,478,000 | 2016-11-11 |
| 2157 | 2016-11-25 | 74,301,179 | -270,000 | 7.5935 | 978,478,000 | 2016-11-11 |
| 2158 | 2016-11-24 | 74,571,179 | 0 | 7.6211 | 978,478,000 | 2016-11-11 |
| 2159 | 2016-11-23 | 74,571,179 | 4,000 | 7.6211 | 978,478,000 | 2016-11-11 |
| 2160 | 2016-11-22 | 74,567,179 | 0 | 7.6207 | 978,478,000 | 2016-11-11 |
| 2161 | 2016-11-21 | 74,567,179 | -42,000 | 7.6207 | 978,478,000 | 2016-11-11 |
| 2162 | 2016-11-18 | 74,609,179 | -13,000 | 7.6250 | 978,478,000 | 2016-11-11 |
| 2163 | 2016-11-17 | 74,622,179 | 20,000 | 7.6264 | 978,478,000 | 2016-11-11 |
| 2164 | 2016-11-16 | 74,602,179 | -28,000 | 7.6243 | 978,478,000 | 2016-11-11 |
| 2165 | 2016-11-15 | 74,630,179 | 0 | 7.6272 | 978,478,000 | 2016-11-11 |
| 2166 | 2016-11-14 | 74,630,179 | 0 | 7.6272 | 978,478,000 | 2016-11-11 |
| 2167 | 2016-11-11 | 74,630,179 | 14,000 | 7.6272 | 978,478,000 | 2016-11-11 |
| 2168 | 2016-11-10 | 74,616,179 | -24,000 | 7.6147 | 979,892,000 | 2016-11-07 |
| 2169 | 2016-11-09 | 74,640,179 | -22,000 | 7.6172 | 979,892,000 | 2016-11-07 |
| 2170 | 2016-11-08 | 74,662,179 | -2,000 | 7.6194 | 979,892,000 | 2016-11-07 |
| 2171 | 2016-11-07 | 74,664,179 | -6,000 | 7.6196 | 979,892,000 | 2016-11-07 |
| 2172 | 2016-11-04 | 74,670,179 | -158,000 | 7.6180 | 980,180,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 74,828,179 | -296,000 | 7.6341 | 980,180,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 75,124,179 | -288,000 | 7.6643 | 980,180,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 75,412,179 | 0 | 7.6937 | 980,180,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 75,412,179 | -162,000 | 7.6937 | 980,180,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 75,574,179 | -4,000 | 7.7102 | 980,180,000 | 2016-10-27 |
| 2178 | 2016-10-27 | 75,578,179 | -10,000 | 7.7106 | 980,180,000 | 2016-10-27 |
| 2179 | 2016-10-26 | 75,588,179 | -22,000 | 7.7085 | 980,576,000 | 2016-10-24 |
| 2180 | 2016-10-25 | 75,610,179 | -10,000 | 7.7108 | 980,576,000 | 2016-10-24 |
| 2181 | 2016-10-24 | 75,620,179 | 0 | 7.7118 | 980,576,000 | 2016-10-24 |
| 2182 | 2016-10-21 | 75,620,179 | 0 | 7.7103 | 980,774,000 | 2016-10-07 |
| 2183 | 2016-10-20 | 75,620,179 | 14,000 | 7.7103 | 980,774,000 | 2016-10-07 |
| 2184 | 2016-10-19 | 75,606,179 | 0 | 7.7088 | 980,774,000 | 2016-10-07 |
| 2185 | 2016-10-18 | 75,606,179 | -130,000 | 7.7088 | 980,774,000 | 2016-10-07 |
| 2186 | 2016-10-17 | 75,736,179 | -220,000 | 7.7221 | 980,774,000 | 2016-10-07 |
| 2187 | 2016-10-14 | 75,956,179 | 836,303 | 7.7445 | 980,774,000 | 2016-10-07 |
| 2188 | 2016-10-13 | 75,119,876 | -245,934 | 7.6592 | 980,774,000 | 2016-10-07 |
| 2189 | 2016-10-12 | 75,365,810 | -22,000 | 7.6843 | 980,774,000 | 2016-10-07 |
| 2190 | 2016-10-11 | 75,387,810 | 0 | 7.6866 | 980,774,000 | 2016-10-07 |
| 2191 | 2016-10-07 | 75,387,810 | 0 | 7.6866 | 980,774,000 | 2016-10-07 |
| 2192 | 2016-10-06 | 75,387,810 | 8,000 | 7.6819 | 981,368,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 75,379,810 | -184,000 | 7.6811 | 981,368,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 75,563,810 | 257,500 | 7.6998 | 981,368,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 75,306,310 | 56,000 | 7.6736 | 981,368,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 75,250,310 | 22,000 | 7.6679 | 981,368,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 75,228,310 | 22,000 | 7.6657 | 981,368,000 | 2016-09-28 |
| 2198 | 2016-09-28 | 75,206,310 | 0 | 7.6634 | 981,368,000 | 2016-09-28 |
| 2199 | 2016-09-27 | 75,206,310 | -260,000 | 7.6563 | 982,276,000 | 2016-09-12 |
| 2200 | 2016-09-26 | 75,466,310 | 358,000 | 7.6828 | 982,276,000 | 2016-09-12 |
| 2201 | 2016-09-23 | 75,108,310 | 92,000 | 7.6464 | 982,276,000 | 2016-09-12 |
| 2202 | 2016-09-22 | 75,016,310 | -118,000 | 7.6370 | 982,276,000 | 2016-09-12 |
| 2203 | 2016-09-21 | 75,134,310 | -130,000 | 7.6490 | 982,276,000 | 2016-09-12 |
| 2204 | 2016-09-20 | 75,264,310 | -142,000 | 7.6622 | 982,276,000 | 2016-09-12 |
| 2205 | 2016-09-19 | 75,406,310 | -144,000 | 7.6767 | 982,276,000 | 2016-09-12 |
| 2206 | 2016-09-15 | 75,550,310 | -640,000 | 7.6914 | 982,276,000 | 2016-09-12 |
| 2207 | 2016-09-14 | 76,190,310 | -54,000 | 7.7565 | 982,276,000 | 2016-09-12 |
| 2208 | 2016-09-13 | 76,244,310 | -206,000 | 7.7620 | 982,276,000 | 2016-09-12 |
| 2209 | 2016-09-12 | 76,450,310 | -34,000 | 7.7830 | 982,276,000 | 2016-09-12 |
| 2210 | 2016-09-09 | 76,484,310 | 18,000 | 7.7803 | 983,050,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 76,466,310 | -76,000 | 7.7785 | 983,050,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 76,542,310 | -20,352 | 7.7862 | 983,050,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 76,562,662 | -8,000 | 7.7883 | 983,050,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 76,570,662 | 18,000 | 7.7891 | 983,050,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 76,552,662 | -416,000 | 7.7873 | 983,050,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 76,968,662 | -22,000 | 7.8296 | 983,050,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 76,990,662 | -40,000 | 7.8318 | 983,050,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 77,030,662 | -88,000 | 7.8359 | 983,050,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 77,118,662 | -114,000 | 7.8448 | 983,050,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 77,232,662 | -184,000 | 7.8564 | 983,050,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 77,416,662 | 4,000 | 7.8751 | 983,050,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 77,412,662 | 66,000 | 7.8747 | 983,050,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 77,346,662 | -28,000 | 7.8680 | 983,050,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 77,374,662 | 2,000 | 7.8709 | 983,050,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 77,372,662 | -38,000 | 7.8707 | 983,050,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 77,410,662 | -28,000 | 7.8745 | 983,050,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 77,438,662 | 20,000 | 7.8774 | 983,050,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 77,418,662 | -10,000 | 7.8754 | 983,050,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 77,428,662 | -12,000 | 7.8764 | 983,050,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 77,440,662 | -74,000 | 7.8776 | 983,050,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 77,514,662 | 83,000 | 7.8851 | 983,050,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 77,431,662 | 14,000 | 7.8767 | 983,050,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 77,417,662 | 6,000 | 7.8753 | 983,050,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 77,411,662 | 8,000 | 7.8746 | 983,050,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 77,403,662 | 0 | 7.8738 | 983,050,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 77,403,662 | 0 | 7.8738 | 983,050,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 77,403,662 | 2,000 | 7.8738 | 983,050,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 77,401,662 | 0 | 7.8736 | 983,050,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 77,401,662 | -18,000 | 7.8736 | 983,050,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 77,419,662 | -10,000 | 7.8755 | 983,050,000 | 2016-07-14 |
| 2241 | 2016-07-28 | 77,429,662 | -22,000 | 7.8765 | 983,050,000 | 2016-07-14 |
| 2242 | 2016-07-27 | 77,451,662 | -2,000 | 7.8787 | 983,050,000 | 2016-07-14 |
| 2243 | 2016-07-26 | 77,453,662 | 2,000 | 7.8789 | 983,050,000 | 2016-07-14 |
| 2244 | 2016-07-25 | 77,451,662 | -12,000 | 7.8787 | 983,050,000 | 2016-07-14 |
| 2245 | 2016-07-22 | 77,463,662 | -974,000 | 7.8799 | 983,050,000 | 2016-07-14 |
| 2246 | 2016-07-21 | 78,437,662 | 4,000 | 7.9790 | 983,050,000 | 2016-07-14 |
| 2247 | 2016-07-20 | 78,433,662 | 62,000 | 7.9786 | 983,050,000 | 2016-07-14 |
| 2248 | 2016-07-19 | 78,371,662 | -82,000 | 7.9723 | 983,050,000 | 2016-07-14 |
| 2249 | 2016-07-18 | 78,453,662 | 40,000 | 7.9806 | 983,050,000 | 2016-07-14 |
| 2250 | 2016-07-15 | 78,413,662 | -45,200 | 7.9766 | 983,050,000 | 2016-07-14 |
| 2251 | 2016-07-14 | 78,458,862 | -42,000 | 7.9812 | 983,050,000 | 2016-07-14 |
| 2252 | 2016-07-13 | 78,500,862 | 1,594,000 | 7.8894 | 995,020,000 | 2016-07-11 |
| 2253 | 2016-07-12 | 76,906,862 | 49,200 | 7.7292 | 995,020,000 | 2016-07-11 |
| 2254 | 2016-07-11 | 76,857,662 | -11,646,000 | 7.7242 | 995,020,000 | 2016-07-11 |
| 2255 | 2016-07-08 | 88,503,662 | 909,941 | 8.8920 | 995,320,000 | 2016-07-06 |
| 2256 | 2016-07-07 | 87,593,721 | -48,000 | 8.8006 | 995,320,000 | 2016-07-06 |
| 2257 | 2016-07-06 | 87,641,721 | -194,000 | 8.8054 | 995,320,000 | 2016-07-06 |
| 2258 | 2016-07-05 | 87,835,721 | 4,104,552 | 8.8156 | 996,368,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 83,731,169 | -114,000 | 8.4036 | 996,368,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 83,845,169 | -94,000 | 8.4151 | 996,368,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 83,939,169 | -90,000 | 8.4245 | 996,368,000 | 2016-06-29 |
| 2262 | 2016-06-28 | 84,029,169 | -406,000 | 8.4253 | 997,342,000 | 2016-06-20 |
| 2263 | 2016-06-27 | 84,435,169 | -72,000 | 8.4660 | 997,342,000 | 2016-06-20 |
| 2264 | 2016-06-24 | 84,507,169 | 218,000 | 8.4732 | 997,342,000 | 2016-06-20 |
| 2265 | 2016-06-23 | 84,289,169 | -16,000 | 8.4514 | 997,342,000 | 2016-06-20 |
| 2266 | 2016-06-22 | 84,305,169 | -192,000 | 8.4530 | 997,342,000 | 2016-06-20 |
| 2267 | 2016-06-21 | 84,497,169 | -52,000 | 8.4722 | 997,342,000 | 2016-06-20 |
| 2268 | 2016-06-20 | 84,549,169 | -196,000 | 8.4774 | 997,342,000 | 2016-06-20 |
| 2269 | 2016-06-17 | 84,745,169 | 14,000 | 8.4621 | 1,001,462,000 | 2016-06-14 |
| 2270 | 2016-06-16 | 84,731,169 | -554,000 | 8.4607 | 1,001,462,000 | 2016-06-14 |
| 2271 | 2016-06-15 | 85,285,169 | -386,000 | 8.5161 | 1,001,462,000 | 2016-06-14 |
| 2272 | 2016-06-14 | 85,671,169 | -3,338,000 | 8.5546 | 1,001,462,000 | 2016-06-14 |
| 2273 | 2016-06-13 | 89,009,169 | -168,000 | 8.8302 | 1,008,008,000 | 2016-06-06 |
| 2274 | 2016-06-10 | 89,177,169 | -210,718 | 8.8469 | 1,008,008,000 | 2016-06-06 |
| 2275 | 2016-06-08 | 89,387,887 | -242,000 | 8.8678 | 1,008,008,000 | 2016-06-06 |
| 2276 | 2016-06-07 | 89,629,887 | 172,000 | 8.8918 | 1,008,008,000 | 2016-06-06 |
| 2277 | 2016-06-06 | 89,457,887 | -2,936,000 | 8.8747 | 1,008,008,000 | 2016-06-06 |
| 2278 | 2016-06-03 | 92,393,887 | -2,516,000 | 9.1424 | 1,010,614,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 94,909,887 | -664,000 | 9.3913 | 1,010,614,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 95,573,887 | -190,000 | 9.4570 | 1,010,614,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 95,763,887 | -118,000 | 9.4758 | 1,010,614,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 95,881,887 | 95,000 | 9.4875 | 1,010,614,000 | 2016-05-25 |
| 2283 | 2016-05-27 | 95,786,887 | -352,000 | 9.4781 | 1,010,614,000 | 2016-05-25 |
| 2284 | 2016-05-26 | 96,138,887 | -443,000 | 9.5129 | 1,010,614,000 | 2016-05-25 |
| 2285 | 2016-05-25 | 96,581,887 | 8,000 | 9.5568 | 1,010,614,000 | 2016-05-25 |
| 2286 | 2016-05-24 | 96,573,887 | 56,000 | 9.5209 | 1,014,338,000 | 2016-05-18 |
| 2287 | 2016-05-23 | 96,517,887 | 2,000 | 9.5154 | 1,014,338,000 | 2016-05-18 |
| 2288 | 2016-05-20 | 96,515,887 | -166,000 | 9.5152 | 1,014,338,000 | 2016-05-18 |
| 2289 | 2016-05-19 | 96,681,887 | -227,325 | 9.5315 | 1,014,338,000 | 2016-05-18 |
| 2290 | 2016-05-18 | 96,909,212 | -184,000 | 9.5539 | 1,014,338,000 | 2016-05-18 |
| 2291 | 2016-05-17 | 97,093,212 | -486,000 | 9.5671 | 1,014,866,000 | 2016-05-11 |
| 2292 | 2016-05-16 | 97,579,212 | 118,000 | 9.6150 | 1,014,866,000 | 2016-05-11 |
| 2293 | 2016-05-13 | 97,461,212 | -58,000 | 9.6034 | 1,014,866,000 | 2016-05-11 |
| 2294 | 2016-05-12 | 97,519,212 | 18,000 | 9.6091 | 1,014,866,000 | 2016-05-11 |
| 2295 | 2016-05-11 | 97,501,212 | -109,564 | 9.6073 | 1,014,866,000 | 2016-05-11 |
| 2296 | 2016-05-10 | 97,610,776 | -128,000 | 9.6118 | 1,015,526,000 | 2016-05-04 |
| 2297 | 2016-05-09 | 97,738,776 | -122,000 | 9.6244 | 1,015,526,000 | 2016-05-04 |
| 2298 | 2016-05-06 | 97,860,776 | -606,000 | 9.6365 | 1,015,526,000 | 2016-05-04 |
| 2299 | 2016-05-05 | 98,466,776 | 10,000 | 9.6961 | 1,015,526,000 | 2016-05-04 |
| 2300 | 2016-05-04 | 98,456,776 | -100,000 | 9.6952 | 1,015,526,000 | 2016-05-04 |
| 2301 | 2016-05-03 | 98,556,776 | -120,000 | 9.6977 | 1,016,294,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 98,676,776 | -186,000 | 9.7095 | 1,016,294,000 | 2016-04-25 |
| 2303 | 2016-04-28 | 98,862,776 | -10,000 | 9.7278 | 1,016,294,000 | 2016-04-25 |
| 2304 | 2016-04-27 | 98,872,776 | 44,000 | 9.7288 | 1,016,294,000 | 2016-04-25 |
| 2305 | 2016-04-26 | 98,828,776 | -220,000 | 9.7244 | 1,016,294,000 | 2016-04-25 |
| 2306 | 2016-04-25 | 99,048,776 | -98,000 | 9.7461 | 1,016,294,000 | 2016-04-25 |
| 2307 | 2016-04-22 | 99,146,776 | -50,000 | 9.7459 | 1,017,316,000 | 2016-04-20 |
| 2308 | 2016-04-21 | 99,196,776 | 46,000 | 9.7508 | 1,017,316,000 | 2016-04-20 |
| 2309 | 2016-04-20 | 99,150,776 | 178,000 | 9.7463 | 1,017,316,000 | 2016-04-20 |
| 2310 | 2016-04-19 | 98,972,776 | -2,863,000 | 9.7156 | 1,018,698,000 | 2016-04-08 |
| 2311 | 2016-04-18 | 101,835,776 | -204,000 | 9.9967 | 1,018,698,000 | 2016-04-08 |
| 2312 | 2016-04-15 | 102,039,776 | -138,000 | 10.0167 | 1,018,698,000 | 2016-04-08 |
| 2313 | 2016-04-14 | 102,177,776 | -426,000 | 10.0302 | 1,018,698,000 | 2016-04-08 |
| 2314 | 2016-04-13 | 102,603,776 | -336,000 | 10.0721 | 1,018,698,000 | 2016-04-08 |
| 2315 | 2016-04-12 | 102,939,776 | -282,000 | 10.1050 | 1,018,698,000 | 2016-04-08 |
| 2316 | 2016-04-11 | 103,221,776 | -32,000 | 10.1327 | 1,018,698,000 | 2016-04-08 |
| 2317 | 2016-04-08 | 103,253,776 | -345,819 | 10.1359 | 1,018,698,000 | 2016-04-08 |
| 2318 | 2016-04-07 | 103,599,595 | -294,000 | 10.1648 | 1,019,200,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 103,893,595 | -172,000 | 10.1936 | 1,019,200,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 104,065,595 | 40,000 | 10.2105 | 1,019,200,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 104,025,595 | -410,000 | 10.2066 | 1,019,200,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 104,435,595 | 338,000 | 10.2468 | 1,019,200,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 104,097,595 | -270,000 | 10.2137 | 1,019,200,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 104,367,595 | 0 | 10.2401 | 1,019,200,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 104,367,595 | 0 | 10.2401 | 1,019,200,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 104,367,595 | 0 | 10.2401 | 1,019,200,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 104,367,595 | -4,000 | 10.2401 | 1,019,200,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 104,371,595 | -50,000 | 10.2405 | 1,019,200,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 104,421,595 | 308,000 | 10.2454 | 1,019,200,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 104,113,595 | 12,000 | 10.2152 | 1,019,200,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 104,101,595 | 10,000 | 10.2140 | 1,019,200,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 104,091,595 | 100,000 | 10.2131 | 1,019,200,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 103,991,595 | 2,000 | 10.2033 | 1,019,200,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 103,989,595 | -6,000 | 10.2031 | 1,019,200,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 103,995,595 | 0 | 10.2036 | 1,019,200,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 103,995,595 | -2,000 | 10.2036 | 1,019,200,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 103,997,595 | 30,000 | 10.2038 | 1,019,200,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 103,967,595 | 0 | 10.2009 | 1,019,200,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 103,967,595 | -8,000 | 10.2009 | 1,019,200,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 103,975,595 | 0 | 10.2017 | 1,019,200,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 103,975,595 | 12,000 | 10.2017 | 1,019,200,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 103,963,595 | 0 | 10.2005 | 1,019,200,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 103,963,595 | -10,000 | 10.2005 | 1,019,200,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 103,973,595 | 0 | 10.2015 | 1,019,200,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 103,973,595 | 0 | 10.2015 | 1,019,200,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 103,973,595 | 10,000 | 10.2015 | 1,019,200,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 103,963,595 | -946,303 | 10.2005 | 1,019,200,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 104,909,898 | 42,000 | 10.2934 | 1,019,200,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 104,867,898 | 0 | 10.2892 | 1,019,200,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 104,867,898 | 0 | 10.2892 | 1,019,200,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 104,867,898 | 0 | 10.2892 | 1,019,200,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 104,867,898 | 2,000 | 10.2892 | 1,019,200,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 104,865,898 | 4,000 | 10.2890 | 1,019,200,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 104,861,898 | 0 | 10.2886 | 1,019,200,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 104,861,898 | 1 | 10.2886 | 1,019,200,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 104,861,897 | 0 | 10.2886 | 1,019,200,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 104,861,897 | -10,000 | 10.2886 | 1,019,200,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 104,871,897 | 0 | 10.2896 | 1,019,200,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 104,871,897 | 4,000 | 10.2896 | 1,019,200,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 104,867,897 | 0 | 10.2892 | 1,019,200,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 104,867,897 | 74,000 | 10.2892 | 1,019,200,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 104,793,897 | 6,000 | 10.2820 | 1,019,200,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 104,787,897 | 2,000 | 10.2814 | 1,019,200,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 104,785,897 | -248,000 | 10.2812 | 1,019,200,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 105,033,897 | 0 | 10.3055 | 1,019,200,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 105,033,897 | 48,000 | 10.3055 | 1,019,200,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 104,985,897 | 0 | 10.3008 | 1,019,200,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 104,985,897 | -8,000 | 10.3008 | 1,019,200,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 104,993,897 | -94,000 | 10.3016 | 1,019,200,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 105,087,897 | 10,000 | 10.3108 | 1,019,200,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 105,077,897 | -6,000 | 10.3098 | 1,019,200,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 105,083,897 | -22,000 | 10.3104 | 1,019,200,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 105,105,897 | 0 | 10.3126 | 1,019,200,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 105,105,897 | 0 | 10.3126 | 1,019,200,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 105,105,897 | 0 | 10.3126 | 1,019,200,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 105,105,897 | 16,001 | 10.3126 | 1,019,200,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 105,089,896 | 0 | 10.3110 | 1,019,200,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 105,089,896 | 2,000 | 10.3110 | 1,019,200,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 105,087,896 | 4,000 | 10.3108 | 1,019,200,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 105,083,896 | 0 | 10.3104 | 1,019,200,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 105,083,896 | 0 | 10.3104 | 1,019,200,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 105,083,896 | 0 | 10.3104 | 1,019,200,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 105,083,896 | 2,000 | 10.3104 | 1,019,200,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 105,081,896 | -32,000 | 10.3102 | 1,019,200,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 105,113,896 | 0 | 10.3134 | 1,019,200,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 105,113,896 | 18,000 | 10.3134 | 1,019,200,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 105,095,896 | 6,000 | 10.3116 | 1,019,200,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 105,089,896 | -26,000 | 10.3110 | 1,019,200,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 105,115,896 | 0 | 10.3136 | 1,019,200,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 105,115,896 | 0 | 10.3136 | 1,019,200,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 105,115,896 | 20,000 | 10.3136 | 1,019,200,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 105,095,896 | 0 | 10.3116 | 1,019,200,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 105,095,896 | 0 | 10.3116 | 1,019,200,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 105,095,896 | 0 | 10.3116 | 1,019,200,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 105,095,896 | 28,000 | 10.3116 | 1,019,200,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 105,067,896 | 18,000 | 10.3089 | 1,019,200,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 105,049,896 | 2,000 | 10.3071 | 1,019,200,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 105,047,896 | 0 | 10.3069 | 1,019,200,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 105,047,896 | 0 | 10.3069 | 1,019,200,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 105,047,896 | 18,000 | 10.3069 | 1,019,200,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 105,029,896 | 0 | 10.3051 | 1,019,200,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 105,029,896 | 0 | 10.3051 | 1,019,200,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 105,029,896 | -40,000 | 10.3051 | 1,019,200,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 105,069,896 | 14,000 | 10.3091 | 1,019,200,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 105,055,896 | 16,000 | 10.3077 | 1,019,200,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 105,039,896 | -26,000 | 10.3061 | 1,019,200,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 105,065,896 | 64,000 | 10.3087 | 1,019,200,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 105,001,896 | 6,000 | 10.3024 | 1,019,200,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 104,995,896 | 0 | 10.3018 | 1,019,200,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 104,995,896 | 0 | 10.3018 | 1,019,200,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 104,995,896 | -6,000 | 10.3018 | 1,019,200,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 105,001,896 | 0 | 10.3024 | 1,019,200,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 105,001,896 | 24,000 | 10.3024 | 1,019,200,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 104,977,896 | 18,000 | 10.3000 | 1,019,200,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 104,959,896 | 0 | 10.2983 | 1,019,200,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 104,959,896 | -10,000 | 10.2983 | 1,019,200,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 104,969,896 | 2,000 | 10.2992 | 1,019,200,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 104,967,896 | 0 | 10.2990 | 1,019,200,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 104,967,896 | 12,000 | 10.2990 | 1,019,200,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 104,955,896 | 6,000 | 10.2979 | 1,019,200,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 104,949,896 | -20,000 | 10.2973 | 1,019,200,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 104,969,896 | 10,000 | 10.2992 | 1,019,200,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 104,959,896 | 0 | 10.2983 | 1,019,200,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 104,959,896 | -16,000 | 10.2983 | 1,019,200,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 104,975,896 | 0 | 10.2998 | 1,019,200,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 104,975,896 | 46,000 | 10.2998 | 1,019,200,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 104,929,896 | -88,000 | 10.2953 | 1,019,200,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 105,017,896 | 22,000 | 10.3040 | 1,019,200,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 104,995,896 | 0 | 10.3018 | 1,019,200,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 104,995,896 | 50,000 | 10.3018 | 1,019,200,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 104,945,896 | -6,000 | 10.2969 | 1,019,200,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 104,951,896 | 2,000 | 10.2975 | 1,019,200,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 104,949,896 | 0 | 10.2973 | 1,019,200,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 104,949,896 | -12,000 | 10.2973 | 1,019,200,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 104,961,896 | 26,000 | 10.2985 | 1,019,200,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 104,935,896 | 22,000 | 10.2959 | 1,019,200,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 104,913,896 | 58,000 | 10.2937 | 1,019,200,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 104,855,896 | 44,000 | 10.2881 | 1,019,200,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 104,811,896 | -177,000 | 10.2837 | 1,019,200,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 104,988,896 | 12,000 | 10.3011 | 1,019,200,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 104,976,896 | -26,000 | 10.2999 | 1,019,200,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 105,002,896 | 18,000 | 10.3025 | 1,019,200,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 104,984,896 | 72,000 | 10.3007 | 1,019,200,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 104,912,896 | 4,000 | 10.2937 | 1,019,200,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 104,908,896 | -12,000 | 10.2933 | 1,019,200,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 104,920,896 | 76,000 | 10.2944 | 1,019,200,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 104,844,896 | 76,000 | 10.2870 | 1,019,200,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 104,768,896 | 14,000 | 10.2795 | 1,019,200,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 104,754,896 | -76,000 | 10.2781 | 1,019,200,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 104,830,896 | 0 | 10.2856 | 1,019,200,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 104,830,896 | -14,000 | 10.2856 | 1,019,200,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 104,844,896 | -6,000 | 10.2870 | 1,019,200,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 104,850,896 | 0 | 10.2876 | 1,019,200,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 104,850,896 | -14,000 | 10.2876 | 1,019,200,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 104,864,896 | 0 | 10.2889 | 1,019,200,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 104,864,896 | -68,000 | 10.2889 | 1,019,200,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 104,932,896 | 201,000 | 10.2956 | 1,019,200,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 104,731,896 | 221,328 | 10.2759 | 1,019,200,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 104,510,568 | 2,000 | 10.2542 | 1,019,200,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 104,508,568 | 260,672 | 10.2540 | 1,019,200,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 104,247,896 | 16,000 | 10.2284 | 1,019,200,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 104,231,896 | 20,640 | 10.2268 | 1,019,200,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 104,211,256 | 35,360 | 10.2248 | 1,019,200,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 104,175,896 | -714,321 | 10.2213 | 1,019,200,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 104,890,217 | 350,000 | 10.2914 | 1,019,200,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 104,540,217 | 296,321 | 10.2571 | 1,019,200,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 104,243,896 | -172,000 | 10.2280 | 1,019,200,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 104,415,896 | -158,000 | 10.2449 | 1,019,200,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 104,573,896 | 156,000 | 10.2604 | 1,019,200,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 104,417,896 | 10,000 | 10.2451 | 1,019,200,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 104,407,896 | 0 | 10.2441 | 1,019,200,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 104,407,896 | 28,000 | 10.2441 | 1,019,200,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 104,379,896 | -110,000 | 10.2414 | 1,019,200,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 104,489,896 | 102,000 | 10.2521 | 1,019,200,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 104,387,896 | -705,999 | 10.2421 | 1,019,200,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 105,093,895 | -78,000 | 10.3114 | 1,019,200,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 105,171,895 | 44,000 | 10.3191 | 1,019,200,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 105,127,895 | -40,000 | 10.3147 | 1,019,200,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 105,167,895 | -9,994 | 10.3187 | 1,019,200,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 105,177,889 | -10,000 | 10.3197 | 1,019,200,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 105,187,889 | -20,000 | 10.3206 | 1,019,200,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 105,207,889 | -38,007 | 10.3226 | 1,019,200,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 105,245,896 | -20,000 | 10.3263 | 1,019,200,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 105,265,896 | 0 | 10.3283 | 1,019,200,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 105,265,896 | 46,000 | 10.3283 | 1,019,200,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 105,219,896 | -36,000 | 10.3238 | 1,019,200,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 105,255,896 | -36,000 | 10.3273 | 1,019,200,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 105,291,896 | 0 | 10.3308 | 1,019,200,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 105,291,896 | 0 | 10.3308 | 1,019,200,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 105,291,896 | -28,000 | 10.3308 | 1,019,200,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 105,319,896 | -2,000 | 10.3336 | 1,019,200,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 105,321,896 | 12,663 | 10.3338 | 1,019,200,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 105,309,233 | 220,100 | 10.3325 | 1,019,200,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 105,089,133 | -260,763 | 10.3109 | 1,019,200,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 105,349,896 | -200,712 | 10.3365 | 1,019,200,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 105,550,608 | 212,712 | 10.3562 | 1,019,200,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 105,337,896 | 10,000 | 10.3354 | 1,019,200,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 105,327,896 | 120,000 | 10.3344 | 1,019,200,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 105,207,896 | -138,000 | 10.3226 | 1,019,200,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 105,345,896 | -8,000 | 10.3361 | 1,019,200,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 105,353,896 | 8,000 | 10.3369 | 1,019,200,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 105,345,896 | 58,000 | 10.3361 | 1,019,200,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 105,287,896 | -96,000 | 10.3304 | 1,019,200,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 105,383,896 | -290,000 | 10.3399 | 1,019,200,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 105,673,896 | 8,000 | 10.3683 | 1,019,200,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 105,665,896 | -4,000 | 10.3675 | 1,019,200,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 105,669,896 | 0 | 10.3679 | 1,019,200,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 105,669,896 | -40,000 | 10.3679 | 1,019,200,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 105,709,896 | -88,000 | 10.3719 | 1,019,200,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 105,797,896 | 42,000 | 10.3805 | 1,019,200,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 105,755,896 | -38,000 | 10.3764 | 1,019,200,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 105,793,896 | 12,000 | 10.3801 | 1,019,200,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 105,781,896 | -84,000 | 10.3789 | 1,019,200,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 105,865,896 | 108,000 | 10.3872 | 1,019,200,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 105,757,896 | 102,000 | 10.3766 | 1,019,200,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 105,655,896 | 194,070 | 10.3666 | 1,019,200,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 105,461,826 | -16,000 | 10.3475 | 1,019,200,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 105,477,826 | -112,000 | 10.3491 | 1,019,200,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 105,589,826 | -48,000 | 10.3601 | 1,019,200,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 105,637,826 | -318,000 | 10.3648 | 1,019,200,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 105,955,826 | -26,000 | 10.3960 | 1,019,200,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 105,981,826 | 86,000 | 10.3985 | 1,019,200,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 105,895,826 | -320,000 | 10.3901 | 1,019,200,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 106,215,826 | -28,000 | 10.4215 | 1,019,200,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 106,243,826 | -14,000 | 10.4242 | 1,019,200,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 106,257,826 | 58,000 | 10.4256 | 1,019,200,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 106,199,826 | -200,000 | 10.4199 | 1,019,200,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 106,399,826 | 132,000 | 10.4395 | 1,019,200,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 106,267,826 | 814,868 | 10.4266 | 1,019,200,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 105,452,958 | 794,000 | 10.3466 | 1,019,200,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 104,658,958 | 54,000 | 10.2687 | 1,019,200,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 104,604,958 | -100,000 | 10.2634 | 1,019,200,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 104,704,958 | -44,000 | 10.2732 | 1,019,200,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 104,748,958 | 200,000 | 10.2776 | 1,019,200,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 104,548,958 | -15,700 | 10.2579 | 1,019,200,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 104,564,658 | 18,000 | 10.2595 | 1,019,200,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 104,546,658 | 128,000 | 10.2577 | 1,019,200,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 104,418,658 | -192,000 | 10.2452 | 1,019,200,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 104,610,658 | 175,467 | 10.2640 | 1,019,200,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 104,435,191 | 90,000 | 10.2468 | 1,019,200,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 104,345,191 | -26,000 | 10.2380 | 1,019,200,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 104,371,191 | 220,000 | 10.2405 | 1,019,200,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 104,151,191 | 110,000 | 10.2189 | 1,019,200,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 104,041,191 | -42,000 | 10.2081 | 1,019,200,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 104,083,191 | 68,000 | 10.2122 | 1,019,200,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 104,015,191 | 78,000 | 10.2056 | 1,019,200,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 103,937,191 | -22,000 | 10.1979 | 1,019,200,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 103,959,191 | 456,000 | 10.2001 | 1,019,200,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 103,503,191 | 24,000 | 10.1553 | 1,019,200,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 103,479,191 | 76,000 | 10.1530 | 1,019,200,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 103,403,191 | -240,000 | 10.1455 | 1,019,200,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 103,643,191 | 150,000 | 10.1691 | 1,019,200,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 103,493,191 | -216,000 | 10.1544 | 1,019,200,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 103,709,191 | -130,000 | 10.1755 | 1,019,200,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 103,839,191 | -160,000 | 10.1883 | 1,019,200,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 103,999,191 | 196,000 | 10.2040 | 1,019,200,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 103,803,191 | -940,000 | 10.1848 | 1,019,200,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 104,743,191 | 22,000 | 10.2770 | 1,019,200,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 104,721,191 | 168,000 | 10.2748 | 1,019,200,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 104,553,191 | 54,000 | 10.2584 | 1,019,200,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 104,499,191 | -58,000 | 10.2531 | 1,019,200,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 104,557,191 | -52,000 | 10.2588 | 1,019,200,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 104,609,191 | -36,000 | 10.2639 | 1,019,200,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 104,645,191 | -320,000 | 10.2674 | 1,019,200,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 104,965,191 | -270,000 | 10.2988 | 1,019,200,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 105,235,191 | 24,000 | 10.3253 | 1,019,200,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 105,211,191 | -180,000 | 10.3229 | 1,019,200,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 105,391,191 | 18,000 | 10.3406 | 1,019,200,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 105,373,191 | 54,000 | 10.3388 | 1,019,200,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 105,319,191 | 90,000 | 10.3335 | 1,019,200,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 105,229,191 | 72,391 | 10.3247 | 1,019,200,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 105,156,800 | -16,000 | 10.3176 | 1,019,200,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 105,172,800 | 50,000 | 10.3192 | 1,019,200,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 105,122,800 | 0 | 10.3142 | 1,019,200,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 105,122,800 | 40,000 | 10.3142 | 1,019,200,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 105,082,800 | 0 | 10.3103 | 1,019,200,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 105,082,800 | 0 | 10.3103 | 1,019,200,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 105,082,800 | -74,000 | 10.3103 | 1,019,200,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 105,156,800 | -4,000 | 10.3176 | 1,019,200,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 105,160,800 | 0 | 10.3180 | 1,019,200,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 105,160,800 | 0 | 10.3180 | 1,019,200,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 105,160,800 | 0 | 10.3180 | 1,019,200,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 105,160,800 | 0 | 10.3180 | 1,019,200,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 105,160,800 | 8,000 | 10.3180 | 1,019,200,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 105,152,800 | -12,000 | 10.3172 | 1,019,200,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 105,164,800 | 6,000 | 10.3184 | 1,019,200,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 105,158,800 | 0 | 10.3178 | 1,019,200,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 105,158,800 | 0 | 10.3178 | 1,019,200,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 105,158,800 | 28,000 | 10.3178 | 1,019,200,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 105,130,800 | 4,000 | 10.3150 | 1,019,200,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 105,126,800 | 0 | 10.3146 | 1,019,200,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 105,126,800 | 8,000 | 10.3146 | 1,019,200,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 105,118,800 | 0 | 10.3139 | 1,019,200,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 105,118,800 | 0 | 10.3139 | 1,019,200,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 105,118,800 | 0 | 10.3139 | 1,019,200,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 105,118,800 | 0 | 10.3139 | 1,019,200,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 105,118,800 | 20,000 | 10.3139 | 1,019,200,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 105,098,800 | 0 | 10.3119 | 1,019,200,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 105,098,800 | 0 | 10.3119 | 1,019,200,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 105,098,800 | 0 | 10.3119 | 1,019,200,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 105,098,800 | 12,000 | 10.3119 | 1,019,200,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 105,086,800 | -10,000 | 10.3107 | 1,019,200,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 105,096,800 | 0 | 10.3117 | 1,019,200,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 105,096,800 | 0 | 10.3117 | 1,019,200,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 105,096,800 | 20,000 | 10.3117 | 1,019,200,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 105,076,800 | 0 | 10.3097 | 1,019,200,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 105,076,800 | 0 | 10.3097 | 1,019,200,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 105,076,800 | 0 | 10.3097 | 1,019,200,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 105,076,800 | 0 | 10.3097 | 1,019,200,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 105,076,800 | 52,000 | 10.3097 | 1,019,200,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 105,024,800 | -10,000 | 10.3046 | 1,019,200,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 105,034,800 | 1,082,825 | 10.3056 | 1,019,200,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 103,951,975 | 0 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 103,951,975 | 2,000 | 10.1994 | 1,019,200,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 103,949,975 | 44,000 | 10.1992 | 1,019,200,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 103,905,975 | -30,000 | 10.1949 | 1,019,200,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 103,935,975 | 20,000 | 10.1978 | 1,019,200,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 103,915,975 | 24,000 | 10.1958 | 1,019,200,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 103,891,975 | -34,000 | 10.1935 | 1,019,200,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 103,925,975 | 0 | 10.1968 | 1,019,200,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 103,925,975 | -6,000 | 10.1968 | 1,019,200,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 103,931,975 | 20,000 | 10.1974 | 1,019,200,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 103,911,975 | 0 | 10.1954 | 1,019,200,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 103,911,975 | -10,000 | 10.1954 | 1,019,200,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 103,921,975 | -4,000 | 10.1964 | 1,019,200,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 103,925,975 | 0 | 10.1968 | 1,019,200,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 103,925,975 | 40,000 | 10.1968 | 1,019,200,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 103,885,975 | 0 | 10.1929 | 1,019,200,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 103,885,975 | 2,000 | 10.1929 | 1,019,200,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 103,883,975 | 0 | 10.1927 | 1,019,200,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 103,883,975 | 2,000 | 10.1927 | 1,019,200,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 103,881,975 | 0 | 10.1925 | 1,019,200,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 103,881,975 | 24,000 | 10.1925 | 1,019,200,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 103,857,975 | 0 | 10.1901 | 1,019,200,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 103,857,975 | 0 | 10.1901 | 1,019,200,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 103,857,975 | -16,000 | 10.1901 | 1,019,200,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 103,873,975 | 74,000 | 10.1917 | 1,019,200,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 103,799,975 | 16,000 | 10.1845 | 1,019,200,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 103,783,975 | -10,000 | 10.1829 | 1,019,200,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 103,793,975 | 36,000 | 10.1839 | 1,019,200,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 103,757,975 | 24,000 | 10.1803 | 1,019,200,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 103,733,975 | 34,000 | 10.1780 | 1,019,200,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 103,699,975 | 28,410 | 10.1746 | 1,019,200,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 103,671,565 | 20,000 | 10.1719 | 1,019,200,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 103,651,565 | 0 | 10.1699 | 1,019,200,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 103,651,565 | 300,000 | 10.1699 | 1,019,200,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 103,351,565 | 6,000 | 10.1405 | 1,019,200,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 103,345,565 | 0 | 10.1399 | 1,019,200,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 103,345,565 | 0 | 10.1399 | 1,019,200,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 103,345,565 | 0 | 10.1399 | 1,019,200,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 103,345,565 | -2,000 | 10.1399 | 1,019,200,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 103,347,565 | -6,000 | 10.1401 | 1,019,200,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 103,353,565 | 0 | 10.1407 | 1,019,200,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 103,353,565 | 0 | 10.1407 | 1,019,200,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 103,353,565 | -2,000 | 10.1407 | 1,019,200,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 103,355,565 | 22,000 | 10.1409 | 1,019,200,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 103,333,565 | 0 | 10.1387 | 1,019,200,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 103,333,565 | 1,000 | 10.1387 | 1,019,200,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 103,332,565 | 0 | 10.1386 | 1,019,200,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 103,332,565 | 0 | 10.1386 | 1,019,200,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 103,332,565 | 20,500 | 10.1386 | 1,019,200,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 103,312,065 | 20,000 | 10.1366 | 1,019,200,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 103,292,065 | 16,000 | 10.1346 | 1,019,200,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 103,276,065 | 68,000 | 10.1331 | 1,019,200,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 103,208,065 | 0 | 10.1264 | 1,019,200,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 103,208,065 | 0 | 10.1264 | 1,019,200,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 103,208,065 | 32,000 | 10.1264 | 1,019,200,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 103,176,065 | 0 | 10.1232 | 1,019,200,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 103,176,065 | 0 | 10.1232 | 1,019,200,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 103,176,065 | 426,000 | 10.1232 | 1,019,200,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 102,750,065 | 0 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 102,750,065 | 0 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 102,750,065 | 0 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 102,750,065 | 0 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 102,750,065 | 0 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 102,750,065 | 2,000 | 10.0814 | 1,019,200,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 102,748,065 | 0 | 10.0812 | 1,019,200,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 102,748,065 | 57,880 | 10.0812 | 1,019,200,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 102,690,185 | 0 | 10.0756 | 1,019,200,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 102,690,185 | 20,000 | 10.0756 | 1,019,200,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 102,670,185 | 0 | 10.0736 | 1,019,200,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 102,670,185 | 0 | 10.0736 | 1,019,200,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 102,670,185 | 0 | 10.0736 | 1,019,200,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 102,670,185 | 22,000 | 10.0736 | 1,019,200,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 102,648,185 | -12,000 | 10.0714 | 1,019,200,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 102,660,185 | 0 | 10.0726 | 1,019,200,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 102,660,185 | 8,000 | 10.0726 | 1,019,200,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 102,652,185 | 66,000 | 10.0718 | 1,019,200,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 102,586,185 | 2,000 | 10.0654 | 1,019,200,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 102,584,185 | 18,000 | 10.0652 | 1,019,200,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 102,566,185 | 0 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 102,566,185 | 0 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 102,566,185 | 0 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 102,566,185 | 0 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 102,566,185 | 0 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 102,566,185 | 14,000 | 10.0634 | 1,019,200,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 102,552,185 | 12,000 | 10.0620 | 1,019,200,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 102,540,185 | 0 | 10.0609 | 1,019,200,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 102,540,185 | -34,000 | 10.0609 | 1,019,200,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 102,574,185 | 26,600,147 | 10.0642 | 1,019,200,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 75,974,038 | 10,000 | 7.4543 | 1,019,200,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 75,964,038 | 4,000 | 7.4533 | 1,019,200,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 75,960,038 | -100,000 | 7.4529 | 1,019,200,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 76,060,038 | 10,000 | 7.4627 | 1,019,200,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 76,050,038 | 0 | 7.4617 | 1,019,200,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 76,050,038 | 0 | 7.4617 | 1,019,200,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 76,050,038 | 60,000 | 7.4617 | 1,019,200,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 75,990,038 | -24,000 | 7.4559 | 1,019,200,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 76,014,038 | 0 | 7.4582 | 1,019,200,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 76,014,038 | 0 | 7.4582 | 1,019,200,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 76,014,038 | 14,000 | 7.4582 | 1,019,200,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 76,000,038 | -8,000 | 7.4568 | 1,019,200,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 76,008,038 | -16,000 | 7.4576 | 1,019,200,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 76,024,038 | 52,000 | 7.4592 | 1,019,200,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 75,972,038 | 0 | 7.4541 | 1,019,200,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 75,972,038 | -14,000 | 7.4541 | 1,019,200,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 75,986,038 | 10,000 | 7.4555 | 1,019,200,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 75,976,038 | 6,000 | 7.4545 | 1,019,200,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 75,970,038 | 1,634,000 | 7.4539 | 1,019,200,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 74,336,038 | 274,000 | 7.2936 | 1,019,200,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 74,062,038 | 56,000 | 7.2667 | 1,019,200,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 74,006,038 | -6,000 | 7.2612 | 1,019,200,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 74,012,038 | -46,000 | 7.2618 | 1,019,200,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 74,058,038 | 0 | 7.2663 | 1,019,200,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 74,058,038 | -2,000 | 7.2663 | 1,019,200,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 74,060,038 | -36,000 | 7.2665 | 1,019,200,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 74,096,038 | 100,000 | 7.2700 | 1,019,200,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 73,996,038 | 0 | 7.2602 | 1,019,200,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 73,996,038 | -38,000 | 7.2602 | 1,019,200,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 74,034,038 | 4,000 | 7.2639 | 1,019,200,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 74,030,038 | 4,000 | 7.2635 | 1,019,200,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 74,026,038 | 10,000 | 7.2632 | 1,019,200,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 74,016,038 | 0 | 7.2622 | 1,019,200,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 74,016,038 | 0 | 7.2622 | 1,019,200,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 74,016,038 | 2,000 | 7.2622 | 1,019,200,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 74,014,038 | 2,000 | 7.2620 | 1,019,200,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 74,012,038 | 0 | 7.2618 | 1,019,200,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 74,012,038 | 0 | 7.2618 | 1,019,200,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 74,012,038 | 12,000 | 7.2618 | 1,019,200,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 74,000,038 | 0 | 7.2606 | 1,019,200,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 74,000,038 | 20,000 | 7.2606 | 1,019,200,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 73,980,038 | 34,000 | 7.2586 | 1,019,200,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 73,946,038 | 24,000 | 7.2553 | 1,019,200,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 73,922,038 | 8,000 | 7.2529 | 1,019,200,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 73,914,038 | 4,000 | 7.2522 | 1,019,200,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 73,910,038 | 10,000 | 7.2518 | 1,019,200,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 73,900,038 | 0 | 7.2508 | 1,019,200,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 73,900,038 | 0 | 7.2508 | 1,019,200,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 73,900,038 | 0 | 7.2508 | 1,019,200,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 73,900,038 | 4,000 | 7.2508 | 1,019,200,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 73,896,038 | 0 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 73,896,038 | -84,000 | 7.2504 | 1,019,200,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 73,980,038 | 0 | 7.2586 | 1,019,200,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 73,980,038 | -52,000 | 7.2586 | 1,019,200,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 74,032,038 | -4,000 | 7.2637 | 1,019,200,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 74,036,038 | 10,000 | 7.2641 | 1,019,200,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 74,026,038 | 10,000 | 7.2632 | 1,019,200,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 74,016,038 | 72,000 | 7.2622 | 1,019,200,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 73,944,038 | 20,000 | 7.2551 | 1,019,200,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 73,924,038 | 47,965 | 7.2531 | 1,019,200,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 73,876,073 | 0 | 7.2484 | 1,019,200,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 73,876,073 | 2,000 | 7.2484 | 1,019,200,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 73,874,073 | 0 | 7.2482 | 1,019,200,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 73,874,073 | 11,150,000 | 7.2482 | 1,019,200,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 62,724,073 | 0 | 6.1542 | 1,019,200,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 62,724,073 | 0 | 6.1542 | 1,019,200,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 62,724,073 | -2,000 | 6.1542 | 1,019,200,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 62,726,073 | -11,156,000 | 6.1544 | 1,019,200,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 73,882,073 | 0 | 7.2490 | 1,019,200,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 73,882,073 | 0 | 7.2490 | 1,019,200,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 73,882,073 | 0 | 7.2490 | 1,019,200,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 73,882,073 | 0 | 7.2490 | 1,019,200,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 73,882,073 | 22,000 | 7.2490 | 1,019,200,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 73,860,073 | 20,000 | 7.2469 | 1,019,200,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 73,840,073 | 8,000 | 7.2449 | 1,019,200,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 73,832,073 | -14,000 | 7.2441 | 1,019,200,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 73,846,073 | 10,806,789 | 7.2455 | 1,019,200,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 63,039,284 | -10,000 | 6.1852 | 1,019,200,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 63,049,284 | 0 | 6.1862 | 1,019,200,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 63,049,284 | -10,800,789 | 6.1862 | 1,019,200,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 73,850,073 | 8,000 | 7.2459 | 1,019,200,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 73,842,073 | -10,000 | 7.2451 | 1,019,200,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 73,852,073 | 110,000 | 7.2461 | 1,019,200,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 73,742,073 | 76,000 | 7.2353 | 1,019,200,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 73,666,073 | 7,250 | 7.2278 | 1,019,200,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 73,658,823 | -50,000 | 7.2271 | 1,019,200,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 73,708,823 | -252,000 | 7.2320 | 1,019,200,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 73,960,823 | 68,000 | 7.2568 | 1,019,200,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 73,892,823 | 0 | 7.2501 | 1,019,200,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 73,892,823 | 26,000 | 7.2501 | 1,019,200,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 73,866,823 | 56,000 | 7.2475 | 1,019,200,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 73,810,823 | 64,000 | 7.2420 | 1,019,200,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 73,746,823 | 0 | 7.2358 | 1,019,200,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 73,746,823 | 0 | 7.2358 | 1,019,200,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 73,746,823 | 124,000 | 7.2358 | 1,019,200,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 73,622,823 | 0 | 7.2236 | 1,019,200,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 73,622,823 | 24,000 | 7.2236 | 1,019,200,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 73,598,823 | -88,000 | 7.2212 | 1,019,200,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 73,686,823 | 4,000 | 7.2299 | 1,019,200,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 73,682,823 | 76,000 | 7.2295 | 1,019,200,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 73,606,823 | 2,000 | 7.2220 | 1,019,200,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 73,604,823 | -10,000 | 7.2218 | 1,019,200,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 73,614,823 | 14,000 | 7.2228 | 1,019,200,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 73,600,823 | -12,000 | 7.2214 | 1,019,200,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 73,612,823 | 0 | 7.2226 | 1,019,200,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 73,612,823 | -34,000 | 7.2226 | 1,019,200,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 73,646,823 | -10,000 | 7.2259 | 1,019,200,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 73,656,823 | 0 | 7.2269 | 1,019,200,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 73,656,823 | 0 | 7.2269 | 1,019,200,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 73,656,823 | 0 | 7.2269 | 1,019,200,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 73,656,823 | 0 | 7.2269 | 1,019,200,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 73,656,823 | -396,000 | 7.2269 | 1,019,200,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 74,052,823 | 10,000 | 7.2658 | 1,019,200,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 74,042,823 | -56,000 | 7.2648 | 1,019,200,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 74,098,823 | 50,000 | 7.2703 | 1,019,200,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 74,048,823 | -20,000 | 7.2654 | 1,019,200,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 74,068,823 | 0 | 7.2673 | 1,019,200,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 74,068,823 | 0 | 7.2673 | 1,019,200,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 74,068,823 | -2,000 | 7.2673 | 1,019,200,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 74,070,823 | -56,000 | 7.2675 | 1,019,200,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 74,126,823 | 142,000 | 7.2730 | 1,019,200,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 73,984,823 | 0 | 7.2591 | 1,019,200,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 73,984,823 | 0 | 7.2591 | 1,019,200,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 73,984,823 | 0 | 7.2591 | 1,019,200,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 73,984,823 | 36,000 | 7.2591 | 1,019,200,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 73,948,823 | 0 | 7.2556 | 1,019,200,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 73,948,823 | 0 | 7.2556 | 1,019,200,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 73,948,823 | -40,000 | 7.2556 | 1,019,200,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 73,988,823 | 0 | 7.2595 | 1,019,200,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 73,988,823 | 0 | 7.2595 | 1,019,200,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 73,988,823 | 162,000 | 7.2595 | 1,019,200,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 73,826,823 | 110,000 | 7.2436 | 1,019,200,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 73,716,823 | -1,318,000 | 7.2328 | 1,019,200,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 75,034,823 | -282,000 | 7.3621 | 1,019,200,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 75,316,823 | -50,000 | 7.3898 | 1,019,200,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 75,366,823 | 10,000 | 7.3947 | 1,019,200,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 75,356,823 | 0 | 7.3937 | 1,019,200,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 75,356,823 | -110,000 | 7.3937 | 1,019,200,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 75,466,823 | 24,000 | 7.4045 | 1,019,200,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 75,442,823 | -446,000 | 7.4022 | 1,019,200,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 75,888,823 | -2,188,000 | 7.4459 | 1,019,200,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 78,076,823 | -200,000 | 7.6606 | 1,019,200,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 78,276,823 | -444,000 | 7.6802 | 1,019,200,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 78,720,823 | 203,700 | 7.7238 | 1,019,200,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 78,517,123 | 0 | 7.7038 | 1,019,200,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 78,517,123 | 120,000 | 7.7038 | 1,019,200,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 78,397,123 | 84,000 | 7.6920 | 1,019,200,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 78,313,123 | -204,000 | 7.6838 | 1,019,200,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 78,517,123 | -2,000 | 7.7038 | 1,019,200,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 78,519,123 | 0 | 7.7040 | 1,019,200,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 78,519,123 | -20,000 | 7.7040 | 1,019,200,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 78,539,123 | 0 | 7.7060 | 1,019,200,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 78,539,123 | -30,000 | 7.7060 | 1,019,200,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 78,569,123 | -180,000 | 7.7089 | 1,019,200,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 78,749,123 | 26,000 | 7.7266 | 1,019,200,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 78,723,123 | -22,000 | 7.7240 | 1,019,200,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 78,745,123 | -138,000 | 7.7262 | 1,019,200,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 78,883,123 | 6,000 | 7.7397 | 1,019,200,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 78,877,123 | 12,000 | 7.7391 | 1,019,200,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 78,865,123 | -36,000 | 7.7379 | 1,019,200,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 78,901,123 | 20,000 | 7.7415 | 1,019,200,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 78,881,123 | -10,000 | 7.7395 | 1,019,200,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 78,891,123 | 32,000 | 7.7405 | 1,019,200,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 78,859,123 | 0 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 78,859,123 | -4,000 | 7.7374 | 1,019,200,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 78,863,123 | 0 | 7.7377 | 1,019,200,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 78,863,123 | 0 | 7.7377 | 1,019,200,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 78,863,123 | 0 | 7.7377 | 1,019,200,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 78,863,123 | -4,000 | 7.7377 | 1,019,200,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 78,867,123 | 0 | 7.7381 | 1,019,200,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 78,867,123 | 0 | 7.7381 | 1,019,200,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 78,867,123 | -30,000 | 7.7381 | 1,019,200,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 78,897,123 | -4,000 | 7.7411 | 1,019,200,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 78,901,123 | 0 | 7.7415 | 1,019,200,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 78,901,123 | 0 | 7.7415 | 1,019,200,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 78,901,123 | -24,000 | 7.7415 | 1,019,200,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 78,925,123 | 0 | 7.7438 | 1,019,200,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 78,925,123 | -10,000 | 7.7438 | 1,019,200,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 78,935,123 | 12,000 | 7.7448 | 1,019,200,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 78,923,123 | 0 | 7.7436 | 1,019,200,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 78,923,123 | 10,000 | 7.7436 | 1,019,200,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 78,913,123 | 22,000 | 7.7427 | 1,019,200,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 78,891,123 | 0 | 7.7405 | 1,019,200,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 78,891,123 | 0 | 7.7405 | 1,019,200,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 78,891,123 | 2,000 | 7.7405 | 1,019,200,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 78,889,123 | 4,000 | 7.7403 | 1,019,200,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 78,885,123 | 0 | 7.7399 | 1,019,200,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 78,885,123 | 8,000 | 7.7399 | 1,019,200,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 78,877,123 | 0 | 7.7391 | 1,019,200,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 78,877,123 | 14,000 | 7.7391 | 1,019,200,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 78,863,123 | -30,000 | 7.7377 | 1,019,200,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 78,893,123 | 0 | 7.7407 | 1,019,200,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 78,893,123 | -9,700 | 7.7407 | 1,019,200,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 78,902,823 | 0 | 7.7416 | 1,019,200,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 78,902,823 | 22,000 | 7.7416 | 1,019,200,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 78,880,823 | 0 | 7.7395 | 1,019,200,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 78,880,823 | 0 | 7.7395 | 1,019,200,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 78,880,823 | 140,472 | 7.7395 | 1,019,200,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 78,740,351 | -30,000 | 7.7257 | 1,019,200,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 78,770,351 | 0 | 7.7286 | 1,019,200,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 78,770,351 | -6,000 | 7.7286 | 1,019,200,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 78,776,351 | 0 | 7.7292 | 1,019,200,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 78,776,351 | -20,000 | 7.7292 | 1,019,200,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 78,796,351 | 10,000 | 7.7312 | 1,019,200,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 78,786,351 | 30,000 | 7.7302 | 1,019,200,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 78,756,351 | 0 | 7.7273 | 1,019,200,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 78,756,351 | 82,000 | 7.7273 | 1,019,200,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 78,674,351 | 43,000 | 7.7192 | 1,019,200,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 78,631,351 | -10,000 | 7.7150 | 1,019,200,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 78,641,351 | -12,000 | 7.7160 | 1,019,200,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 78,653,351 | 4,000 | 7.7172 | 1,019,200,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 78,649,351 | 8,000 | 7.7168 | 1,019,200,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 78,641,351 | 24,000 | 7.7160 | 1,019,200,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 78,617,351 | 2,000 | 7.7136 | 1,019,200,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 78,615,351 | 0 | 7.7134 | 1,019,200,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 78,615,351 | 80,000 | 7.7134 | 1,019,200,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 78,535,351 | -24,000 | 7.7056 | 1,019,200,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 78,559,351 | 10,000 | 7.7079 | 1,019,200,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 78,549,351 | 26,000 | 7.7070 | 1,019,200,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 78,523,351 | 8,000 | 7.7044 | 1,019,200,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 78,515,351 | 0 | 7.7036 | 1,019,200,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 78,515,351 | -44,000 | 7.7036 | 1,019,200,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 78,559,351 | 80,000 | 7.7079 | 1,019,200,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 78,479,351 | -10,000 | 7.7001 | 1,019,200,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 78,489,351 | -4,000 | 7.7011 | 1,019,200,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 78,493,351 | -100,000 | 7.7015 | 1,019,200,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 78,593,351 | 0 | 7.7113 | 1,019,200,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 78,593,351 | 0 | 7.7113 | 1,019,200,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 78,593,351 | 0 | 7.7113 | 1,019,200,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 78,593,351 | -2,000 | 7.7113 | 1,019,200,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 78,595,351 | 0 | 7.7115 | 1,019,200,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 78,595,351 | -34,000 | 7.7115 | 1,019,200,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 78,629,351 | 0 | 7.7148 | 1,019,200,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 78,629,351 | 0 | 7.7148 | 1,019,200,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 78,629,351 | -26,000 | 7.7148 | 1,019,200,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 78,655,351 | 0 | 7.7174 | 1,019,200,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 78,655,351 | 22,000 | 7.7174 | 1,019,200,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 78,633,351 | 0 | 7.7152 | 1,019,200,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 78,633,351 | 0 | 7.7152 | 1,019,200,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 78,633,351 | 0 | 7.7152 | 1,019,200,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 78,633,351 | 0 | 7.7152 | 1,019,200,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 78,633,351 | 2,000 | 7.7152 | 1,019,200,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 78,631,351 | 3,514,000 | 7.7150 | 1,019,200,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 75,117,351 | 0 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 75,117,351 | 0 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 75,117,351 | 0 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 75,117,351 | 0 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 75,117,351 | 0 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 75,117,351 | 26,000 | 7.3702 | 1,019,200,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 75,091,351 | 2,000 | 7.3677 | 1,019,200,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 75,089,351 | -8,000 | 7.3675 | 1,019,200,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 75,097,351 | 0 | 7.3683 | 1,019,200,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 75,097,351 | 0 | 7.3683 | 1,019,200,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 75,097,351 | -4,000 | 7.3683 | 1,019,200,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 75,101,351 | 0 | 7.3687 | 1,019,200,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 75,101,351 | -12,000 | 7.3687 | 1,019,200,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 75,113,351 | 4,000 | 7.3698 | 1,019,200,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 75,109,351 | -6,000 | 7.3694 | 1,019,200,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 75,115,351 | 0 | 7.3700 | 1,019,200,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 75,115,351 | 0 | 7.3700 | 1,019,200,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 75,115,351 | 0 | 7.3700 | 1,019,200,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 75,115,351 | 216,397 | 7.3700 | 1,019,200,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 74,898,954 | 0 | 7.3488 | 1,019,200,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 74,898,954 | -6,000 | 7.3488 | 1,019,200,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 74,904,954 | -4,000 | 7.3494 | 1,019,200,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 74,908,954 | 38,000 | 7.3498 | 1,019,200,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 74,870,954 | 0 | 7.3461 | 1,019,200,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 74,870,954 | 2,000 | 7.3461 | 1,019,200,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 74,868,954 | 0 | 7.3459 | 1,019,200,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 74,868,954 | 0 | 7.3459 | 1,019,200,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 74,868,954 | -4,000 | 7.3459 | 1,019,200,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 74,872,954 | 0 | 7.3462 | 1,019,200,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 74,872,954 | -1,180,658 | 7.3462 | 1,019,200,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 76,053,612 | 0 | 7.4621 | 1,019,200,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 76,053,612 | 152,000 | 7.4621 | 1,019,200,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 75,901,612 | 0 | 7.4472 | 1,019,200,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 75,901,612 | 0 | 7.4472 | 1,019,200,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 75,901,612 | 0 | 7.4472 | 1,019,200,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 75,901,612 | -10,000 | 7.4472 | 1,019,200,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 75,911,612 | 0 | 7.4482 | 1,019,200,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 75,911,612 | -30,000 | 7.4482 | 1,019,200,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 75,941,612 | 0 | 7.4511 | 1,019,200,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 75,941,612 | 2,000 | 7.4511 | 1,019,200,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 75,939,612 | 14,000 | 7.4509 | 1,019,200,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 75,925,612 | 56,000 | 7.4495 | 1,019,200,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 75,869,612 | 38,000 | 7.4440 | 1,019,200,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 75,831,612 | 12,000 | 7.4403 | 1,019,200,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 75,819,612 | 18,000 | 7.4391 | 1,019,200,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 75,801,612 | 0 | 7.4374 | 1,019,200,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 75,801,612 | 10,000 | 7.4374 | 1,019,200,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 75,791,612 | 0 | 7.4364 | 1,019,200,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 75,791,612 | 0 | 7.4364 | 1,019,200,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 75,791,612 | -316,000 | 7.4364 | 1,019,200,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 76,107,612 | -30,000 | 7.4674 | 1,019,200,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 76,137,612 | -226,000 | 7.4703 | 1,019,200,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 76,363,612 | 0 | 7.4925 | 1,019,200,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 76,363,612 | -28,000 | 7.4925 | 1,019,200,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 76,391,612 | -8,000 | 7.4953 | 1,019,200,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 76,399,612 | -160,000 | 7.4960 | 1,019,200,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 76,559,612 | 10,000 | 7.5117 | 1,019,200,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 76,549,612 | -44,000 | 7.5108 | 1,019,200,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 76,593,612 | -12,000 | 7.5151 | 1,019,200,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 76,605,612 | -54,000 | 7.5162 | 1,019,200,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 76,659,612 | -102,000 | 7.5215 | 1,019,200,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 76,761,612 | 132,000 | 7.5316 | 1,019,200,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 76,629,612 | 44,000 | 7.5186 | 1,019,200,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 76,585,612 | 2,000 | 7.5143 | 1,019,200,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 76,583,612 | 176,000 | 7.5141 | 1,019,200,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 76,407,612 | 58,000 | 7.4968 | 1,019,200,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 76,349,612 | -18,000 | 7.4911 | 1,019,200,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 76,367,612 | -48,000 | 7.4929 | 1,019,200,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 76,415,612 | -16,000 | 7.4976 | 1,019,200,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 76,431,612 | 82,000 | 7.4992 | 1,019,200,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 76,349,612 | 0 | 7.4911 | 1,019,200,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 76,349,612 | -27,000 | 7.4911 | 1,019,200,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 76,376,612 | -30,000 | 7.4938 | 1,019,200,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 76,406,612 | 26,000 | 7.4967 | 1,019,200,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 76,380,612 | -116,000 | 7.4942 | 1,019,200,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 76,496,612 | 17,750 | 7.5056 | 1,019,200,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 76,478,862 | 0 | 7.5038 | 1,019,200,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 76,478,862 | -8,000 | 7.5038 | 1,019,200,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 76,486,862 | 0 | 7.5046 | 1,019,200,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 76,486,862 | -4,000 | 7.5046 | 1,019,200,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 76,490,862 | -20,000 | 7.5050 | 1,019,200,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 76,510,862 | -36,000 | 7.5070 | 1,019,200,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 76,546,862 | 24,000 | 7.5105 | 1,019,200,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 76,522,862 | 24,000 | 7.5081 | 1,019,200,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 76,498,862 | 0 | 7.5058 | 1,019,200,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 76,498,862 | 0 | 7.5058 | 1,019,200,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 76,498,862 | 6,000 | 7.5058 | 1,019,200,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 76,492,862 | 44,000 | 7.5052 | 1,019,200,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 76,448,862 | 28,000 | 7.5009 | 1,019,200,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 76,420,862 | 0 | 7.4981 | 1,019,200,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 76,420,862 | -6,000 | 7.4981 | 1,019,200,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 76,426,862 | 10,000 | 7.4987 | 1,019,200,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 76,416,862 | 98,000 | 7.4977 | 1,019,200,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 76,318,862 | 0 | 7.4881 | 1,019,200,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 76,318,862 | 0 | 7.4881 | 1,019,200,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 76,318,862 | -52,765,020 | 7.4881 | 1,019,200,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 129,083,882 | 18,000 | 12.6652 | 1,019,200,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 129,065,882 | 0 | 12.6634 | 1,019,200,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 129,065,882 | 0 | 12.6634 | 1,019,200,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 129,065,882 | 0 | 12.6634 | 1,019,200,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 129,065,882 | 6,000 | 12.6634 | 1,019,200,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 129,059,882 | -10,000 | 12.6629 | 1,019,200,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 129,069,882 | -2,000 | 12.6638 | 1,019,200,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 129,071,882 | -4,000 | 12.6640 | 1,019,200,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 129,075,882 | 0 | 12.6644 | 1,019,200,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 129,075,882 | 10,000 | 12.6644 | 1,019,200,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 129,065,882 | -26,000 | 12.6634 | 1,019,200,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 129,091,882 | -16,000 | 12.6660 | 1,019,200,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 129,107,882 | 32,000 | 12.6676 | 1,019,200,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 129,075,882 | 0 | 12.6644 | 1,019,200,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 129,075,882 | 0 | 12.6644 | 1,019,200,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 129,075,882 | -14,000 | 12.6644 | 1,019,200,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 129,089,882 | 0 | 12.6658 | 1,019,200,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 129,089,882 | 10,000 | 12.6658 | 1,019,200,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 129,079,882 | 0 | 12.6648 | 1,019,200,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 129,079,882 | -22,000 | 12.6648 | 1,019,200,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 129,101,882 | 10,000 | 12.6670 | 1,019,200,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 129,091,882 | 12,000 | 12.6660 | 1,019,200,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 129,079,882 | 64,000 | 12.6648 | 1,019,200,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 129,015,882 | 22,000 | 12.6585 | 1,019,200,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 128,993,882 | 26,000 | 12.6564 | 1,019,200,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 128,967,882 | 86,000 | 12.6538 | 1,019,200,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 128,881,882 | -34,000 | 12.6454 | 1,019,200,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 128,915,882 | 28,000 | 12.6487 | 1,019,200,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 128,887,882 | -88,000 | 12.6460 | 1,019,200,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 128,975,882 | -23,750 | 12.6546 | 1,019,200,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 128,999,632 | -14,000 | 12.6569 | 1,019,200,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 129,013,632 | -6,000 | 12.6583 | 1,019,200,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 129,019,632 | -14,000 | 12.6589 | 1,019,200,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 129,033,632 | 18,000 | 12.6603 | 1,019,200,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 129,015,632 | 4,000 | 12.6585 | 1,019,200,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 129,011,632 | 0 | 12.6581 | 1,019,200,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 129,011,632 | -76,000 | 12.6581 | 1,019,200,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 129,087,632 | 0 | 12.6656 | 1,019,200,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 129,087,632 | -18,000 | 12.6656 | 1,019,200,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 129,105,632 | -100,000 | 12.6674 | 1,019,200,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 129,205,632 | -2,000 | 12.6772 | 1,019,200,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 129,207,632 | 10,000 | 12.6774 | 1,019,200,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 129,197,632 | 50,000 | 12.6764 | 1,019,200,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 129,147,632 | 0 | 12.6715 | 1,019,200,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 129,147,632 | -24,000 | 12.6715 | 1,019,200,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 129,171,632 | 84,000 | 12.6738 | 1,019,200,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 129,087,632 | -107,000 | 12.6656 | 1,019,200,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 129,194,632 | -172,000 | 12.6761 | 1,019,200,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 129,366,632 | 210,000 | 12.6930 | 1,019,200,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 129,156,632 | 36,000 | 12.6724 | 1,019,200,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 129,120,632 | -20,000 | 12.6688 | 1,019,200,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 129,140,632 | -10,000 | 12.6708 | 1,019,200,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 129,150,632 | -54,000 | 12.6718 | 1,019,200,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 129,204,632 | -100,000 | 12.6771 | 1,019,200,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 129,304,632 | 188,000 | 12.6869 | 1,019,200,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 129,116,632 | 28,000 | 12.6684 | 1,019,200,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 129,088,632 | -50,000 | 12.6657 | 1,019,200,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 129,138,632 | -34,000 | 12.6706 | 1,019,200,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 129,172,632 | 176,000 | 12.6739 | 1,019,200,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 128,996,632 | -34,000 | 12.6567 | 1,019,200,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 129,030,632 | -10,000 | 12.6600 | 1,019,200,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 129,040,632 | -4,000 | 12.6610 | 1,019,200,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 129,044,632 | 0 | 12.6614 | 1,019,200,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 129,044,632 | -132,000 | 12.6614 | 1,019,200,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 129,176,632 | 0 | 12.6743 | 1,019,200,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 129,176,632 | -52,000 | 12.6743 | 1,019,200,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 129,228,632 | -126,000 | 12.6794 | 1,019,200,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 129,354,632 | 0 | 12.6918 | 1,019,200,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 129,354,632 | 54,000 | 12.6918 | 1,019,200,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 129,300,632 | 0 | 12.6865 | 1,019,200,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 129,300,632 | -50,000 | 12.6865 | 1,019,200,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 129,350,632 | -24,000 | 12.6914 | 1,019,200,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 129,374,632 | 12,000 | 12.6937 | 1,019,200,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 129,362,632 | -472,000 | 12.6926 | 1,019,200,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 129,834,632 | -46,000 | 12.7389 | 1,019,200,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 129,880,632 | -98,000 | 12.7434 | 1,019,200,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 129,978,632 | -94,000 | 12.7530 | 1,019,200,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 130,072,632 | 40,000 | 12.7622 | 1,019,200,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 130,032,632 | -70,000 | 12.7583 | 1,019,200,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 130,102,632 | 8,000 | 12.7652 | 1,019,200,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 130,094,632 | -866,317 | 12.7644 | 1,019,200,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 130,960,949 | -248,000 | 12.8494 | 1,019,200,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 131,208,949 | -20,000 | 12.8737 | 1,019,200,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 131,228,949 | -20,000 | 12.8757 | 1,019,200,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 131,248,949 | -250,295 | 12.8776 | 1,019,200,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 131,499,244 | 460,000 | 12.9022 | 1,019,200,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 131,039,244 | 355,000 | 12.8571 | 1,019,200,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 130,684,244 | 1,014,000 | 12.8222 | 1,019,200,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 129,670,244 | 89,000 | 12.7227 | 1,019,200,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 129,581,244 | 3,000 | 12.7140 | 1,019,200,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 129,578,244 | 38,000 | 12.7137 | 1,019,200,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 129,540,244 | 2,000 | 12.7100 | 1,019,200,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 129,538,244 | -1,000 | 12.7098 | 1,019,200,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 129,539,244 | 237,000 | 12.7099 | 1,019,200,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 129,302,244 | 154,053 | 12.6866 | 1,019,200,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 129,148,191 | 132,000 | 12.6715 | 1,019,200,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 129,016,191 | 237,000 | 12.6586 | 1,019,200,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 128,779,191 | -10,000 | 12.6353 | 1,019,200,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 128,789,191 | 0 | 12.6363 | 1,019,200,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 128,789,191 | -61,000 | 12.6363 | 1,019,200,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 128,850,191 | -105,000 | 12.6423 | 1,019,200,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 128,955,191 | 142,000 | 12.6526 | 1,019,200,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 128,813,191 | -4,000 | 12.6387 | 1,019,200,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 128,817,191 | 0 | 12.6390 | 1,019,200,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 128,817,191 | -1,000 | 12.6390 | 1,019,200,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 128,818,191 | 10,000 | 12.6391 | 1,019,200,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 128,808,191 | 0 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 128,808,191 | 0 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 128,808,191 | 0 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 128,808,191 | -50,000 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 128,858,191 | 50,000 | 12.6431 | 1,019,200,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 128,808,191 | 0 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 128,808,191 | 27,000 | 12.6382 | 1,019,200,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 128,781,191 | 0 | 12.6355 | 1,019,200,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 128,781,191 | 95,000 | 12.6355 | 1,019,200,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 128,686,191 | 76,000 | 12.6262 | 1,019,200,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 128,610,191 | 0 | 12.6187 | 1,019,200,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 128,610,191 | -28,000 | 12.6187 | 1,019,200,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 128,638,191 | 0 | 12.6215 | 1,019,200,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 128,638,191 | 4,000 | 12.6215 | 1,019,200,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 128,634,191 | 0 | 12.6211 | 1,019,200,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 128,634,191 | -10,000 | 12.6211 | 1,019,200,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 128,644,191 | -3,734,474 | 12.6221 | 1,019,200,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 132,378,665 | -10,000 | 12.9885 | 1,019,200,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 132,388,665 | 0 | 12.9895 | 1,019,200,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 132,388,665 | 0 | 12.9895 | 1,019,200,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 132,388,665 | 0 | 12.9895 | 1,019,200,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 132,388,665 | 0 | 12.9895 | 1,019,200,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 132,388,665 | -246,000 | 12.9895 | 1,019,200,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 132,634,665 | -4,000 | 13.0136 | 1,019,200,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 132,638,665 | 0 | 13.0140 | 1,019,200,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 132,638,665 | 0 | 13.0140 | 1,019,200,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 132,638,665 | -2,000 | 13.0140 | 1,019,200,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 132,640,665 | -36,000 | 13.0142 | 1,019,200,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 132,676,665 | 16,000 | 13.0177 | 1,019,200,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 132,660,665 | -38,000 | 13.0162 | 1,019,200,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 132,698,665 | -24,000 | 13.0199 | 1,019,200,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 132,722,665 | -10,000 | 13.0222 | 1,019,200,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 132,732,665 | 26,000 | 13.0232 | 1,019,200,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 132,706,665 | 20,000 | 13.0207 | 1,019,200,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 132,686,665 | 0 | 13.0187 | 1,019,200,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 132,686,665 | -6,000 | 13.0187 | 1,019,200,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 132,692,665 | 246,000 | 13.0193 | 1,019,200,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 132,446,665 | 38,000 | 12.9952 | 1,019,200,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 132,408,665 | 0 | 12.9914 | 1,019,200,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 132,408,665 | 0 | 12.9914 | 1,019,200,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 132,408,665 | 0 | 12.9914 | 1,019,200,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 132,408,665 | -22,000 | 12.9914 | 1,019,200,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 132,430,665 | 0 | 12.9936 | 1,019,200,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 132,430,665 | -20,000 | 12.9936 | 1,019,200,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 132,450,665 | -101,000 | 12.9956 | 1,019,200,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 132,551,665 | 176,000 | 13.0055 | 1,019,200,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 132,375,665 | -458,000 | 12.9882 | 1,019,200,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 132,833,665 | 0 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 132,833,665 | 2,000 | 13.0331 | 1,019,200,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 132,831,665 | 0 | 13.0329 | 1,019,200,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 132,831,665 | 0 | 13.0329 | 1,019,200,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 132,831,665 | 4,000 | 13.0329 | 1,019,200,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 132,827,665 | 6,000 | 13.0325 | 1,019,200,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 132,821,665 | 0 | 13.0320 | 1,019,200,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 132,821,665 | 0 | 13.0320 | 1,019,200,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 132,821,665 | 0 | 13.0320 | 1,019,200,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 132,821,665 | 0 | 13.0320 | 1,019,200,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 132,821,665 | 2,000 | 13.0320 | 1,019,200,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 132,819,665 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 132,819,665 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 132,819,665 | -859 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 132,820,524 | 0 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 132,820,524 | -30,000 | 13.0318 | 1,019,200,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 132,850,524 | 0 | 13.0348 | 1,019,200,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 132,850,524 | 0 | 13.0348 | 1,019,200,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 132,850,524 | -70,000 | 13.0348 | 1,019,200,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 132,920,524 | 60,000 | 13.0417 | 1,019,200,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 132,860,524 | -36,000 | 13.0358 | 1,019,200,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 132,896,524 | 0 | 13.0393 | 1,019,200,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 132,896,524 | -80,000 | 13.0393 | 1,019,200,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 132,976,524 | -40,000 | 13.0471 | 1,019,200,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 133,016,524 | -230,000 | 13.0511 | 1,019,200,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 133,246,524 | -10,000 | 13.0736 | 1,019,200,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 133,256,524 | -124,000 | 13.0746 | 1,019,200,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 133,380,524 | 0 | 13.0868 | 1,019,200,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 133,380,524 | 0 | 13.0868 | 1,019,200,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 133,380,524 | -8,000 | 13.0868 | 1,019,200,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 133,388,524 | -42,000 | 13.0876 | 1,019,200,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 133,430,524 | -2,000 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 133,432,524 | 0 | 13.0919 | 1,019,200,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 133,432,524 | 2,000 | 13.0919 | 1,019,200,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 133,430,524 | -14,000 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 133,444,524 | 14,000 | 13.0931 | 1,019,200,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 133,430,524 | 0 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 133,430,524 | 132,000 | 13.0917 | 1,019,200,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 133,298,524 | 0 | 13.0787 | 1,019,200,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 133,298,524 | 138,000 | 13.0787 | 1,019,200,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 133,160,524 | 0 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 133,160,524 | 16,000 | 13.0652 | 1,019,200,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 133,144,524 | 0 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 133,144,524 | 0 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 133,144,524 | 0 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 133,144,524 | 0 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 133,144,524 | 0 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 133,144,524 | -12,000 | 13.0636 | 1,019,200,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 133,156,524 | 20,000 | 13.0648 | 1,019,200,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 133,136,524 | 50,000 | 13.0628 | 1,019,200,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 133,086,524 | 0 | 13.0579 | 1,019,200,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 133,086,524 | -24,000 | 13.0579 | 1,019,200,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 133,110,524 | 10,000 | 13.0603 | 1,019,200,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 133,100,524 | 0 | 13.0593 | 1,019,200,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 133,100,524 | 10,000 | 13.0593 | 1,019,200,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 133,090,524 | -249,141 | 13.0583 | 1,019,200,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 133,339,665 | 30,000 | 13.0828 | 1,019,200,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 133,309,665 | 4,000 | 13.0798 | 1,019,200,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 133,305,665 | 250,000 | 13.0794 | 1,019,200,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 133,055,665 | -20,000 | 13.0549 | 1,019,200,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 133,075,665 | 206,000 | 13.0569 | 1,019,200,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 132,869,665 | 50,000 | 13.0367 | 1,019,200,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 132,819,665 | 150,000 | 13.0318 | 1,019,200,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 132,669,665 | 0 | 13.0170 | 1,019,200,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 132,669,665 | -6,000 | 13.0170 | 1,019,200,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 132,675,665 | 178,000 | 13.0176 | 1,019,200,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 132,497,665 | 12,000 | 13.0002 | 1,019,200,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 132,485,665 | -2,000 | 12.9990 | 1,019,200,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 132,487,665 | 0 | 12.9992 | 1,019,200,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 132,487,665 | 0 | 12.9992 | 1,019,200,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 132,487,665 | 40,000 | 12.9992 | 1,019,200,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 132,447,665 | 0 | 12.9953 | 1,019,200,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 132,447,665 | 40,000 | 12.9953 | 1,019,200,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 132,407,665 | 80,000 | 12.9913 | 1,019,200,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 132,327,665 | 0 | 12.9835 | 1,019,200,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 132,327,665 | 30,000 | 12.9835 | 1,019,200,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 132,297,665 | 4,000 | 12.9805 | 1,019,200,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 132,293,665 | 6,000 | 12.9801 | 1,019,200,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 132,287,665 | 0 | 12.9796 | 1,019,200,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 132,287,665 | 0 | 12.9796 | 1,019,200,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 132,287,665 | 10,000 | 12.9796 | 1,019,200,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 132,277,665 | 12,000 | 12.9786 | 1,019,200,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 132,265,665 | 0 | 12.9774 | 1,019,200,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 132,265,665 | 64,000 | 12.9774 | 1,019,200,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 132,201,665 | 0 | 12.9711 | 1,019,200,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 132,201,665 | 9,165 | 12.9711 | 1,019,200,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 132,192,500 | 16,000 | 12.9702 | 1,019,200,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 132,176,500 | 8,000 | 12.9687 | 1,019,200,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 132,168,500 | 6,000 | 12.9679 | 1,019,200,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 132,162,500 | 6,000 | 12.9673 | 1,019,200,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 132,156,500 | 0 | 12.9667 | 1,019,200,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 132,156,500 | 0 | 12.9667 | 1,019,200,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 132,156,500 | 0 | 12.9667 | 1,019,200,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 132,156,500 | 4,000 | 12.9667 | 1,019,200,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 132,152,500 | 0 | 12.9663 | 1,019,200,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 132,152,500 | 0 | 12.9663 | 1,019,200,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 132,152,500 | 0 | 12.9663 | 1,019,200,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 132,152,500 | -106,000 | 12.9663 | 1,019,200,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 132,258,500 | 48,000 | 12.9767 | 1,019,200,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 132,210,500 | 0 | 12.9720 | 1,019,200,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 132,210,500 | 342,000 | 12.9720 | 1,019,200,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 131,868,500 | -6,000 | 12.9384 | 1,019,200,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 131,874,500 | -3,490,000 | 12.9390 | 1,019,200,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 135,364,500 | -310,000 | 13.2814 | 1,019,200,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 135,674,500 | 28,000 | 13.3119 | 1,019,200,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 135,646,500 | 12,000 | 13.3091 | 1,019,200,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 135,634,500 | 2,000 | 13.3079 | 1,019,200,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 135,632,500 | 0 | 13.3077 | 1,019,200,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 135,632,500 | 0 | 13.3077 | 1,019,200,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 135,632,500 | 0 | 13.3077 | 1,019,200,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 135,632,500 | 1,528,000 | 13.3077 | 1,019,200,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 134,104,500 | 0 | 13.1578 | 1,019,200,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 134,104,500 | -90,000 | 13.1578 | 1,019,200,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 134,194,500 | 66,000 | 13.1667 | 1,019,200,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 134,128,500 | 0 | 13.1602 | 1,019,200,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 134,128,500 | 10,000 | 13.1602 | 1,019,200,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 134,118,500 | 0 | 13.1592 | 1,019,200,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 134,118,500 | 0 | 13.1592 | 1,019,200,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 134,118,500 | 0 | 13.1592 | 1,019,200,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 134,118,500 | 0 | 13.1592 | 1,019,200,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 134,118,500 | 2,000,000 | 13.1592 | 1,019,200,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 132,118,500 | 0 | 12.9630 | 1,019,200,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 132,118,500 | 0 | 12.9630 | 1,019,200,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 132,118,500 | 0 | 12.9630 | 1,019,200,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 132,118,500 | -10,000 | 12.9630 | 1,019,200,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 132,128,500 | 0 | 12.9639 | 1,019,200,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 132,128,500 | 0 | 12.9639 | 1,019,200,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 132,128,500 | -40,000 | 12.9639 | 1,019,200,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 132,168,500 | 0 | 12.9679 | 1,019,200,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 132,168,500 | 0 | 12.9679 | 1,019,200,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 132,168,500 | 42,000 | 12.9679 | 1,019,200,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 132,126,500 | 0 | 12.9637 | 1,019,200,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 132,126,500 | -50,000 | 12.9637 | 1,019,200,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 132,176,500 | 0 | 12.9687 | 1,019,200,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 132,176,500 | 0 | 12.9687 | 1,019,200,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 132,176,500 | -26,000 | 12.9687 | 1,019,200,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 132,202,500 | 12,000 | 12.9712 | 1,019,200,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 132,190,500 | 0 | 12.9700 | 1,019,200,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 132,190,500 | 0 | 12.9700 | 1,019,200,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 132,190,500 | 0 | 12.9700 | 1,019,200,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 132,190,500 | 0 | 12.9700 | 1,019,200,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 132,190,500 | 10,000 | 12.9700 | 1,019,200,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 132,180,500 | 0 | 12.9690 | 1,019,200,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 132,180,500 | 0 | 12.9690 | 1,019,200,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 132,180,500 | 311 | 12.9690 | 1,019,200,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 132,180,189 | 0 | 12.9690 | 1,019,200,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 132,180,189 | -100,000 | 12.9690 | 1,019,200,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 132,280,189 | -100,000 | 12.9788 | 1,019,200,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 132,380,189 | -112,000 | 12.9886 | 1,019,200,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 132,492,189 | 100,000 | 12.9996 | 1,019,200,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 132,392,189 | 4,330 | 12.9898 | 1,019,200,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 132,387,859 | -4,000 | 12.9894 | 1,019,200,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 132,391,859 | -12,000 | 12.9898 | 1,019,200,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 132,403,859 | 0 | 12.9910 | 1,019,200,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 132,403,859 | -40,000 | 12.9910 | 1,019,200,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 132,443,859 | 160,000 | 12.9949 | 1,019,200,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 132,283,859 | -20,000 | 12.9792 | 1,019,200,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 132,303,859 | -20,000 | 12.9811 | 1,019,200,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 132,323,859 | 14,000 | 12.9831 | 1,019,200,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 132,309,859 | -280,000 | 12.9817 | 1,019,200,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 132,589,859 | 304,000 | 13.0092 | 1,019,200,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 132,285,859 | 140,000 | 12.9794 | 1,019,200,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 132,145,859 | -16,000 | 12.9656 | 1,019,200,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 132,161,859 | 0 | 12.9672 | 1,019,200,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 132,161,859 | 104,000 | 12.9672 | 1,019,200,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 132,057,859 | 30,000 | 12.9570 | 1,019,200,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 132,027,859 | 68,000 | 12.9541 | 1,019,200,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 131,959,859 | -166,000 | 12.9474 | 1,019,200,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 132,125,859 | 340,000 | 12.9637 | 1,019,200,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 131,785,859 | 344,000 | 12.9303 | 1,019,200,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 131,441,859 | 150,000 | 12.8966 | 1,019,200,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 131,291,859 | 84,000 | 12.8819 | 1,019,200,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 131,207,859 | 0 | 12.8736 | 1,019,200,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 131,207,859 | 156,000 | 12.8736 | 1,019,200,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 131,051,859 | 48,000 | 12.8583 | 1,019,200,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 131,003,859 | -18,000 | 12.8536 | 1,019,200,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 131,021,859 | 62,000 | 12.8554 | 1,019,200,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 130,959,859 | 262,000 | 12.8493 | 1,019,200,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 130,697,859 | 102,000 | 12.8236 | 1,019,200,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 130,595,859 | 30,000 | 12.8136 | 1,019,200,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 130,565,859 | 0 | 12.8106 | 1,019,200,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 130,565,859 | 100,000 | 12.8106 | 1,019,200,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 130,465,859 | 60,000 | 12.8008 | 1,019,200,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 130,405,859 | 8,000 | 12.7949 | 1,019,200,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 130,397,859 | 30,000 | 12.7941 | 1,019,200,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 130,367,859 | 0 | 12.7912 | 1,019,200,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 130,367,859 | 0 | 12.7912 | 1,019,200,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 130,367,859 | 0 | 12.7912 | 1,019,200,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 130,367,859 | 4,000 | 12.7912 | 1,019,200,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 130,363,859 | 4,000 | 12.7908 | 1,019,200,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 130,359,859 | 40,000 | 12.7904 | 1,019,200,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 130,319,859 | 24,000 | 12.7865 | 1,019,200,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 130,295,859 | 4,000 | 12.7841 | 1,019,200,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 130,291,859 | 160,000 | 12.7837 | 1,019,200,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 130,131,859 | 430,000 | 12.7680 | 1,019,200,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 129,701,859 | 20,000 | 12.7258 | 1,019,200,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 129,681,859 | 0 | 12.7239 | 1,019,200,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 129,681,859 | -40,000 | 12.7239 | 1,019,200,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 129,721,859 | 0 | 12.7278 | 1,019,200,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 129,721,859 | -36,000 | 12.7278 | 1,019,200,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 129,757,859 | 8,000 | 12.7313 | 1,019,200,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 129,749,859 | -46,000 | 12.7306 | 1,019,200,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 129,795,859 | -8,000 | 12.7351 | 1,019,200,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 129,803,859 | -4,000 | 12.7359 | 1,019,200,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 129,807,859 | 0 | 12.7362 | 1,019,200,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 129,807,859 | -10,000 | 12.7362 | 1,019,200,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 129,817,859 | 0 | 12.7372 | 1,019,200,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 129,817,859 | 0 | 12.7372 | 1,019,200,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 129,817,859 | -56,000 | 12.7372 | 1,019,200,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 129,873,859 | -2,000 | 12.7427 | 1,019,200,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 129,875,859 | 0 | 12.7429 | 1,019,200,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 129,875,859 | -10,000 | 12.7429 | 1,019,200,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 129,885,859 | -10,000 | 12.7439 | 1,019,200,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 129,895,859 | -12,000 | 12.7449 | 1,019,200,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 129,907,859 | 0 | 12.7461 | 1,019,200,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 129,907,859 | 0 | 12.7461 | 1,019,200,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 129,907,859 | 0 | 12.7461 | 1,019,200,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 129,907,859 | -16,000 | 12.7461 | 1,019,200,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 129,923,859 | -2,000 | 12.7476 | 1,019,200,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 129,925,859 | 0 | 12.7478 | 1,019,200,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 129,925,859 | 6,000 | 12.7478 | 1,019,200,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 129,919,859 | -38,000 | 12.7472 | 1,019,200,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 129,957,859 | 0 | 12.7510 | 1,019,200,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 129,957,859 | 0 | 12.7510 | 1,019,200,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 129,957,859 | -14,000 | 12.7510 | 1,019,200,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 129,971,859 | -2,000 | 12.7523 | 1,019,200,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 129,973,859 | 12,000 | 12.7525 | 1,019,200,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 129,961,859 | 0 | 12.7514 | 1,019,200,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 129,961,859 | 0 | 12.7514 | 1,019,200,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 129,961,859 | 8,000 | 12.7514 | 1,019,200,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 129,953,859 | 76,000 | 12.7506 | 1,019,200,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 129,877,859 | 12,000 | 12.7431 | 1,019,200,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 129,865,859 | 478,000 | 12.7419 | 1,019,200,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 129,387,859 | 182,000 | 12.6950 | 1,019,200,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 129,205,859 | 74,000 | 12.6772 | 1,019,200,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 129,131,859 | 29,000 | 12.6699 | 1,019,200,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 129,102,859 | 0 | 12.6671 | 1,019,200,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 129,102,859 | -2,000 | 12.6671 | 1,019,200,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 129,104,859 | 0 | 12.6673 | 1,019,200,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 129,104,859 | -38,000 | 12.6673 | 1,019,200,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 129,142,859 | -6,000 | 12.6710 | 1,019,200,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 129,148,859 | 0 | 12.6716 | 1,019,200,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 129,148,859 | 0 | 12.6716 | 1,019,200,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 129,148,859 | 0 | 12.6716 | 1,019,200,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 129,148,859 | 12,000 | 12.6716 | 1,019,200,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 129,136,859 | 8,000 | 12.6704 | 1,019,200,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 129,128,859 | 0 | 12.6696 | 1,019,200,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 129,128,859 | 36,000 | 12.6696 | 1,019,200,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 129,092,859 | 12,000 | 12.6661 | 1,019,200,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 129,080,859 | 30,000 | 12.6649 | 1,019,200,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 129,050,859 | 58,000 | 12.6620 | 1,019,200,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 128,992,859 | 0 | 12.6563 | 1,019,200,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 128,992,859 | 10,000 | 12.6563 | 1,019,200,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 128,982,859 | -10,000 | 12.6553 | 1,019,200,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 128,992,859 | -16,000 | 12.6563 | 1,019,200,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 129,008,859 | 10,000 | 12.6579 | 1,019,200,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 128,998,859 | 0 | 12.6569 | 1,019,200,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 128,998,859 | 0 | 12.6569 | 1,019,200,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 128,998,859 | -2,000 | 12.6569 | 1,019,200,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 129,000,859 | 0 | 12.6571 | 1,019,200,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 129,000,859 | 0 | 12.6571 | 1,019,200,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 129,000,859 | -2,000 | 12.6571 | 1,019,200,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 129,002,859 | 0 | 12.6573 | 1,019,200,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 129,002,859 | 0 | 12.6573 | 1,019,200,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 129,002,859 | 0 | 12.6573 | 1,019,200,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 129,002,859 | -30,000 | 12.6573 | 1,019,200,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 129,032,859 | -124,000 | 12.6602 | 1,019,200,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 129,156,859 | -2,000 | 12.6724 | 1,019,200,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 129,158,859 | -8,000 | 12.6726 | 1,019,200,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 129,166,859 | 0 | 12.6734 | 1,019,200,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 129,166,859 | 0 | 12.6734 | 1,019,200,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 129,166,859 | -48,000 | 12.6734 | 1,019,200,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 129,214,859 | 14,000 | 12.6781 | 1,019,200,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 129,200,859 | 8,000 | 12.6767 | 1,019,200,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 129,192,859 | 0 | 12.6759 | 1,019,200,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 129,192,859 | 0 | 12.6759 | 1,019,200,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 129,192,859 | -28,000 | 12.6759 | 1,019,200,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 129,220,859 | -42,000 | 12.6787 | 1,019,200,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 129,262,859 | -10,000 | 12.6828 | 1,019,200,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 129,272,859 | -4,000 | 12.6838 | 1,019,200,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 129,276,859 | -90,000 | 12.6842 | 1,019,200,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 129,366,859 | 0 | 12.6930 | 1,019,200,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 129,366,859 | -6,000 | 12.6930 | 1,019,200,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 129,372,859 | 10,000 | 12.6936 | 1,019,200,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 129,362,859 | -76,000 | 12.6926 | 1,019,200,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 129,438,859 | 24,000 | 12.7000 | 1,019,200,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 129,414,859 | -34,000 | 12.6977 | 1,019,200,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 129,448,859 | 56,000 | 12.7010 | 1,019,200,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 129,392,859 | 136,000 | 12.6955 | 1,019,200,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 129,256,859 | 24,000 | 12.6822 | 1,019,200,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 129,232,859 | 18,000 | 12.6798 | 1,019,200,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 129,214,859 | 0 | 12.6781 | 1,019,200,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 129,214,859 | -52,000 | 12.6781 | 1,019,200,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 129,266,859 | 56,000 | 12.6832 | 1,019,200,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 129,210,859 | 0 | 12.6777 | 1,019,200,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 129,210,859 | -20,000 | 12.6777 | 1,019,200,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 129,230,859 | 10,000 | 12.6796 | 1,019,200,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 129,220,859 | -16,000 | 12.6787 | 1,019,200,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 129,236,859 | -14,000 | 12.6802 | 1,019,200,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 129,250,859 | 0 | 12.6816 | 1,019,200,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 129,250,859 | 0 | 12.6816 | 1,019,200,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 129,250,859 | -78,000 | 12.6816 | 1,019,200,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 129,328,859 | -48,000 | 12.6893 | 1,019,200,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 129,376,859 | 0 | 12.6940 | 1,019,200,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 129,376,859 | -58,000 | 12.6940 | 1,019,200,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 129,434,859 | 40,000 | 12.6997 | 1,019,200,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 129,394,859 | 0 | 12.6957 | 1,019,200,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 129,394,859 | -14,000 | 12.6957 | 1,019,200,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 129,408,859 | 0 | 12.6971 | 1,019,200,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 129,408,859 | -88,000 | 12.6971 | 1,019,200,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 129,496,859 | 108,000 | 12.7057 | 1,019,200,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 129,388,859 | 10,000 | 12.6951 | 1,019,200,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 129,378,859 | -90,000 | 12.6942 | 1,019,200,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 129,468,859 | 42,000 | 12.7030 | 1,019,200,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 129,426,859 | -34,000 | 12.6989 | 1,019,200,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 129,460,859 | -26,000 | 12.7022 | 1,019,200,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 129,486,859 | 68,000 | 12.7048 | 1,019,200,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 129,418,859 | 40,000 | 12.6981 | 1,019,200,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 129,378,859 | 218,000 | 12.6942 | 1,019,200,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 129,160,859 | 100,000 | 12.6728 | 1,019,200,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 129,060,859 | -72,000 | 12.6630 | 1,019,200,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 129,132,859 | -34,000 | 12.6700 | 1,019,200,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 129,166,859 | -96,000 | 12.6734 | 1,019,200,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 129,262,859 | 14,000 | 12.6828 | 1,019,200,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 129,248,859 | -8,000 | 12.6814 | 1,019,200,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 129,256,859 | 2,000 | 12.6822 | 1,019,200,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 129,254,859 | -60,000 | 12.6820 | 1,019,200,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 129,314,859 | 12,000 | 12.6879 | 1,019,200,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 129,302,859 | 40,000 | 12.6867 | 1,019,200,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 129,262,859 | 6,000 | 12.6828 | 1,019,200,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 129,256,859 | 24,000 | 12.6822 | 1,019,200,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 129,232,859 | -20,000 | 12.6798 | 1,019,200,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 129,252,859 | 30,000 | 12.6818 | 1,019,200,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 129,222,859 | 60,000 | 12.6789 | 1,019,200,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 129,162,859 | 22,000 | 12.6730 | 1,019,200,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 129,140,859 | 4,000 | 12.6708 | 1,019,200,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 129,136,859 | 10,300 | 12.6704 | 1,019,200,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 129,126,559 | 0 | 12.6694 | 1,019,200,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 129,126,559 | 6,000 | 12.6694 | 1,019,200,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 129,120,559 | 0 | 12.6688 | 1,019,200,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 129,120,559 | -28,000 | 12.6688 | 1,019,200,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 129,148,559 | -40,000 | 12.6716 | 1,019,200,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 129,188,559 | 0 | 12.6755 | 1,019,200,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 129,188,559 | -112,000 | 12.6755 | 1,019,200,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 129,300,559 | 0 | 12.6865 | 1,019,200,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 129,300,559 | -116,000 | 12.6865 | 1,019,200,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 129,416,559 | -676,000 | 12.6979 | 1,019,200,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 130,092,559 | -30,000 | 12.7642 | 1,019,200,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 130,122,559 | -52,000 | 12.7671 | 1,019,200,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 130,174,559 | -46,000 | 12.7722 | 1,019,200,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 130,220,559 | -152,000 | 12.7767 | 1,019,200,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 130,372,559 | 30,000 | 12.7917 | 1,019,200,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 130,342,559 | 10,000 | 12.7887 | 1,019,200,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 130,332,559 | 6,000 | 12.7877 | 1,019,200,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 130,326,559 | 64,000 | 12.7871 | 1,019,200,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 130,262,559 | -20,000 | 12.7809 | 1,019,200,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 130,282,559 | 6,000 | 12.7828 | 1,019,200,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 130,276,559 | 0 | 12.7822 | 1,019,200,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 130,276,559 | -120,000 | 12.7822 | 1,019,200,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 130,396,559 | 46,000 | 12.7940 | 1,019,200,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 130,350,559 | -74,000 | 12.7895 | 1,019,200,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 130,424,559 | 50,000 | 12.7968 | 1,019,200,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 130,374,559 | -100,000 | 12.7919 | 1,019,200,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 130,474,559 | 0 | 12.8017 | 1,019,200,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 130,474,559 | 8,000 | 12.8017 | 1,019,200,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 130,466,559 | 846,000 | 12.8009 | 1,019,200,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 129,620,559 | 0 | 12.7179 | 1,019,200,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 129,620,559 | 42,000 | 12.7179 | 1,019,200,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 129,578,559 | 0 | 12.7138 | 1,019,200,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 129,578,559 | -50,000 | 12.7138 | 1,019,200,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 129,628,559 | 4,000 | 12.7187 | 1,019,200,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 129,624,559 | 84,000 | 12.7183 | 1,019,200,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 129,540,559 | 0 | 12.7100 | 1,019,200,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 129,540,559 | -290,000 | 12.7100 | 1,019,200,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 129,830,559 | -214,000 | 12.7385 | 1,019,200,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 130,044,559 | 0 | 12.7595 | 1,019,200,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 130,044,559 | 82,000 | 12.7595 | 1,019,200,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 129,962,559 | 80,000 | 12.7514 | 1,019,200,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 129,882,559 | 10,000 | 12.7436 | 1,019,200,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 129,872,559 | 10,000 | 12.7426 | 1,019,200,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 129,862,559 | 0 | 12.7416 | 1,019,200,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 129,862,559 | -20,000 | 12.7416 | 1,019,200,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 129,882,559 | 0 | 12.7436 | 1,019,200,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 129,882,559 | 0 | 12.7436 | 1,019,200,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 129,882,559 | 0 | 12.7436 | 1,019,200,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 129,882,559 | 40,000 | 12.7436 | 1,019,200,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 129,842,559 | 10,000 | 12.7397 | 1,019,200,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 129,832,559 | -12,000 | 12.7387 | 1,019,200,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 129,844,559 | 42,000 | 12.7399 | 1,019,200,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 129,802,559 | -2,000 | 12.7357 | 1,019,200,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 129,804,559 | 0 | 12.7359 | 1,019,200,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 129,804,559 | -102,000 | 12.7359 | 1,019,200,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 129,906,559 | 120,000 | 12.7459 | 1,019,200,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 129,786,559 | -72,000 | 12.7342 | 1,019,200,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 129,858,559 | -28,000 | 12.7412 | 1,019,200,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 129,886,559 | 32,000 | 12.7440 | 1,019,200,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 129,854,559 | 38,000 | 12.7408 | 1,019,200,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 129,816,559 | 0 | 12.7371 | 1,019,200,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 129,816,559 | 52,000 | 12.7371 | 1,019,200,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 129,764,559 | 2,000 | 12.7320 | 1,019,200,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 129,762,559 | 18,000 | 12.7318 | 1,019,200,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 129,744,559 | 32,000 | 12.7300 | 1,019,200,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 129,712,559 | 88,000 | 12.7269 | 1,019,200,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 129,624,559 | 82,000 | 12.7183 | 1,019,200,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 129,542,559 | 0 | 12.7102 | 1,019,200,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 129,542,559 | 44,000 | 12.7102 | 1,019,200,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 129,498,559 | 22,000 | 12.7059 | 1,019,200,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 129,476,559 | 0 | 12.7037 | 1,019,200,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 129,476,559 | 162,000 | 12.7037 | 1,019,200,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 129,314,559 | 32,000 | 12.6878 | 1,019,200,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 129,282,559 | -14,000 | 12.6847 | 1,019,200,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 129,296,559 | 16,000 | 12.6861 | 1,019,200,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 129,280,559 | 64,000 | 12.6845 | 1,019,200,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 129,216,559 | 64,000 | 12.6782 | 1,019,200,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 129,152,559 | 36,000 | 12.6720 | 1,019,200,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 129,116,559 | -36,000 | 12.6684 | 1,019,200,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 129,152,559 | 38,000 | 12.6720 | 1,019,200,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 129,114,559 | -438,000 | 12.6682 | 1,019,200,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 129,552,559 | 150,000 | 12.7112 | 1,019,200,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 129,402,559 | 90,000 | 12.6965 | 1,019,200,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 129,312,559 | -66,000 | 12.6877 | 1,019,200,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 129,378,559 | 57,636 | 12.6941 | 1,019,200,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 129,320,923 | 116,000 | 12.6885 | 1,019,200,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 129,204,923 | 50,000 | 12.6771 | 1,019,200,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 129,154,923 | 52,000 | 12.6722 | 1,019,200,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 129,102,923 | 10,000 | 12.6671 | 1,019,200,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 129,092,923 | 26,000 | 12.6661 | 1,019,200,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 129,066,923 | -70,000 | 12.6636 | 1,019,200,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 129,136,923 | 0 | 12.6704 | 1,019,200,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 129,136,923 | -26,000 | 12.6704 | 1,019,200,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 129,162,923 | 18,000 | 12.6730 | 1,019,200,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 129,144,923 | -4,000 | 12.6712 | 1,019,200,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 129,148,923 | 0 | 12.6716 | 1,019,200,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 129,148,923 | -22,000 | 12.6716 | 1,019,200,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 129,170,923 | 32,000 | 12.6738 | 1,019,200,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 129,138,923 | -10,000 | 12.6706 | 1,019,200,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 129,148,923 | 0 | 12.6716 | 1,019,200,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 129,148,923 | 2,000 | 12.6716 | 1,019,200,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 129,146,923 | -56,000 | 12.6714 | 1,019,200,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 129,202,923 | 34,000 | 12.6769 | 1,019,200,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 129,168,923 | 64,000 | 12.6736 | 1,019,200,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 129,104,923 | -30,000 | 12.6673 | 1,019,200,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 129,134,923 | -40,000 | 12.6702 | 1,019,200,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 129,174,923 | -30,000 | 12.6741 | 1,019,200,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 129,204,923 | -30,000 | 12.6771 | 1,019,200,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 129,234,923 | -12,000 | 12.6800 | 1,019,200,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 129,246,923 | -120,000 | 12.6812 | 1,019,200,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 129,366,923 | 26,000 | 12.6930 | 1,019,200,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 129,340,923 | 140,000 | 12.6904 | 1,019,200,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 129,200,923 | -60,000 | 12.6767 | 1,019,200,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 129,260,923 | 96,000 | 12.6826 | 1,019,200,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 129,164,923 | -128,000 | 12.6732 | 1,019,200,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 129,292,923 | -114,000 | 12.6857 | 1,019,200,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 129,406,923 | 114,000 | 12.6969 | 1,019,200,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 129,292,923 | 30,000 | 12.6857 | 1,019,200,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 129,262,923 | -18,000 | 12.6828 | 1,019,200,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 129,280,923 | -12,000 | 12.6845 | 1,019,200,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 129,292,923 | 8,000 | 12.6857 | 1,019,200,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 129,284,923 | 0 | 12.6849 | 1,019,200,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 129,284,923 | 0 | 12.6849 | 1,019,200,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 129,284,923 | -13,853,572 | 12.6849 | 1,019,200,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 143,138,495 | 40,000 | 14.0442 | 1,019,200,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 143,098,495 | -166,000 | 14.0403 | 1,019,200,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 143,264,495 | 86,000 | 14.0566 | 1,019,200,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 143,178,495 | 0 | 14.0481 | 1,019,200,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 143,178,495 | 366,000 | 14.0481 | 1,019,200,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 142,812,495 | 100,000 | 14.0122 | 1,019,200,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 142,712,495 | 186,000 | 14.0024 | 1,019,200,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 142,526,495 | -196,000 | 13.9842 | 1,019,200,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 142,722,495 | 0 | 14.0034 | 1,019,200,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 142,722,495 | -188,000 | 14.0034 | 1,019,200,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 142,910,495 | -540,000 | 14.0218 | 1,019,200,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 143,450,495 | 146,000 | 14.0748 | 1,019,200,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 143,304,495 | 0 | 14.0605 | 1,019,200,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 143,304,495 | 130,000 | 14.0605 | 1,019,200,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 143,174,495 | -44,000 | 14.0477 | 1,019,200,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 143,218,495 | -1,047,600 | 14.0521 | 1,019,200,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 144,266,095 | -86,000 | 14.1548 | 1,019,200,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 144,352,095 | -1,866,000 | 14.1633 | 1,019,200,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 146,218,095 | -504,000 | 14.3464 | 1,019,200,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 146,722,095 | -400,000 | 14.3958 | 1,019,200,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 147,122,095 | 22,000 | 14.4351 | 1,019,200,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 147,100,095 | 20,000 | 14.4329 | 1,019,200,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 147,080,095 | 68,000 | 14.4309 | 1,019,200,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 147,012,095 | 26,000 | 14.4243 | 1,019,200,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 146,986,095 | 4,000 | 14.4217 | 1,019,200,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 146,982,095 | 10,000 | 14.4213 | 1,019,200,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 146,972,095 | 0 | 14.4203 | 1,019,200,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 146,972,095 | 7,000 | 14.4203 | 1,019,200,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 146,965,095 | 148,000 | 14.4197 | 1,019,200,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 146,817,095 | 0 | 14.4051 | 1,019,200,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 146,817,095 | 0 | 14.4051 | 1,019,200,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 146,817,095 | 74,000 | 14.4051 | 1,019,200,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 146,743,095 | 88,000 | 14.3979 | 1,019,200,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 146,655,095 | 14,000 | 14.3892 | 1,019,200,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 146,641,095 | 24,000 | 14.3879 | 1,019,200,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 146,617,095 | 0 | 14.3855 | 1,019,200,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 146,617,095 | 40,000 | 14.3855 | 1,019,200,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 146,577,095 | 0 | 14.3816 | 1,019,200,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 146,577,095 | -28,000 | 14.3816 | 1,019,200,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 146,605,095 | 0 | 14.3843 | 1,019,200,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 146,605,095 | -6,000 | 14.3843 | 1,019,200,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 146,611,095 | 0 | 14.3849 | 1,019,200,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 146,611,095 | 138,000 | 14.3849 | 1,019,200,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 146,473,095 | 166,000 | 14.3714 | 1,019,200,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 146,307,095 | 0 | 14.3551 | 1,019,200,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 146,307,095 | 0 | 14.3551 | 1,019,200,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 146,307,095 | -30,000 | 14.3551 | 1,019,200,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 146,337,095 | 0 | 14.3580 | 1,019,200,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 146,337,095 | 154,000 | 14.3580 | 1,019,200,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 146,183,095 | 58,000 | 14.3429 | 1,019,200,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 146,125,095 | 24,000 | 14.3372 | 1,019,200,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 146,101,095 | 192,000 | 14.3349 | 1,019,200,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 145,909,095 | 0 | 14.3160 | 1,019,200,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 145,909,095 | 0 | 14.3160 | 1,019,200,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 145,909,095 | 30,000 | 14.3160 | 1,019,200,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 145,879,095 | 18,000 | 14.3131 | 1,019,200,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 145,861,095 | 202,000 | 14.3113 | 1,019,200,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 145,659,095 | -8,000 | 14.2915 | 1,019,200,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 145,667,095 | 0 | 14.2923 | 1,019,200,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 145,667,095 | 42,000 | 14.2923 | 1,019,200,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 145,625,095 | 0 | 14.2882 | 1,019,200,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 145,625,095 | 116,000 | 14.2882 | 1,019,200,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 145,509,095 | -418,000 | 14.2768 | 1,019,200,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 145,927,095 | -16,000 | 14.3178 | 1,019,200,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 145,943,095 | 6,000 | 14.3194 | 1,019,200,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 145,937,095 | -156,000 | 14.3188 | 1,019,200,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 146,093,095 | 58,000 | 14.3341 | 1,019,200,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 146,035,095 | -210,000 | 14.3284 | 1,019,200,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 146,245,095 | 10,000 | 14.3490 | 1,019,200,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 146,235,095 | -160,000 | 14.3480 | 1,019,200,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 146,395,095 | -362,000 | 14.3637 | 1,019,200,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 146,757,095 | -280,000 | 14.3992 | 1,019,200,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 147,037,095 | -66,000 | 14.4267 | 1,019,200,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 147,103,095 | -34,000 | 14.4332 | 1,019,200,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 147,137,095 | -26,000 | 14.4365 | 1,019,200,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 147,163,095 | -264,000 | 14.4391 | 1,019,200,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 147,427,095 | 0 | 14.4650 | 1,019,200,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 147,427,095 | -44,000 | 14.4650 | 1,019,200,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 147,471,095 | -46,000 | 14.4693 | 1,019,200,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 147,517,095 | -12,000 | 14.4738 | 1,019,200,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 147,529,095 | -1,268,000 | 14.4750 | 1,019,200,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 148,797,095 | -35,500 | 14.5994 | 1,019,200,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 148,832,595 | -120,000 | 14.6029 | 1,019,200,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 148,952,595 | 28,000 | 14.6147 | 1,019,200,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 148,924,595 | 170,000 | 14.6119 | 1,019,200,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 148,754,595 | -6,000 | 14.5952 | 1,019,200,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 148,760,595 | -72,000 | 14.5958 | 1,019,200,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 148,832,595 | 118,000 | 14.6029 | 1,019,200,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 148,714,595 | -310,000 | 14.5913 | 1,019,200,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 149,024,595 | 180,000 | 14.6217 | 1,019,200,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 148,844,595 | 62,000 | 14.6041 | 1,019,200,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 148,782,595 | 96,000 | 14.5980 | 1,019,200,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 148,686,595 | -122,000 | 14.5886 | 1,019,200,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 148,808,595 | -50,000 | 14.6005 | 1,019,200,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 148,858,595 | 186,000 | 14.6054 | 1,019,200,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 148,672,595 | 2,000 | 14.5872 | 1,019,200,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 148,670,595 | -2,000 | 14.5870 | 1,019,200,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 148,672,595 | -68,000 | 14.5872 | 1,019,200,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 148,740,595 | 62,000 | 14.5939 | 1,019,200,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 148,678,595 | 0 | 14.5878 | 1,019,200,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 148,678,595 | 4,000 | 14.5878 | 1,019,200,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 148,674,595 | 0 | 14.5874 | 1,019,200,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 148,674,595 | -6,000 | 14.5874 | 1,019,200,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 148,680,595 | 10,000 | 14.5880 | 1,019,200,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 148,670,595 | -20,000 | 14.5870 | 1,019,200,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 148,690,595 | 0 | 14.5890 | 1,019,200,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 148,690,595 | -334,000 | 14.5890 | 1,019,200,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 149,024,595 | 2,334,303 | 14.6217 | 1,019,200,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 146,690,292 | 542,000 | 14.3927 | 1,019,200,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 146,148,292 | -14,000 | 14.3395 | 1,019,200,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 146,162,292 | 8,000 | 14.3409 | 1,019,200,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 146,154,292 | 0 | 14.3401 | 1,019,200,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 146,154,292 | -12,000 | 14.3401 | 1,019,200,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 146,166,292 | 18,000 | 14.3413 | 1,019,200,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 146,148,292 | -20,000 | 14.3395 | 1,019,200,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 146,168,292 | 172,000 | 14.3415 | 1,019,200,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 145,996,292 | 74,000 | 14.3246 | 1,019,200,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 145,922,292 | 78,000 | 14.3173 | 1,019,200,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 145,844,292 | 228,000 | 14.3097 | 1,019,200,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 145,616,292 | 48,000 | 14.2873 | 1,019,200,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 145,568,292 | -12,000 | 14.2826 | 1,019,200,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 145,580,292 | 376,000 | 14.2838 | 1,019,200,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 145,204,292 | 32,000 | 14.2469 | 1,019,200,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 145,172,292 | 10,000 | 14.2437 | 1,019,200,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 145,162,292 | 62,000 | 14.2428 | 1,019,200,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 145,100,292 | -26,000 | 14.2367 | 1,019,200,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 145,126,292 | 32,000 | 14.2392 | 1,019,200,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 145,094,292 | 0 | 14.2361 | 1,019,200,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 145,094,292 | 10,000 | 14.2361 | 1,019,200,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 145,084,292 | -10,000 | 14.2351 | 1,019,200,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 145,094,292 | 0 | 14.2361 | 1,019,200,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 145,094,292 | -1,000 | 14.2361 | 1,019,200,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 145,095,292 | 10,000 | 14.2362 | 1,019,200,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 145,085,292 | 2,000 | 14.2352 | 1,019,200,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 145,083,292 | 2,000 | 14.2350 | 1,019,200,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 145,081,292 | 0 | 14.2348 | 1,019,200,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 145,081,292 | -32,000 | 14.2348 | 1,019,200,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 145,113,292 | 30,000 | 14.2380 | 1,019,200,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 145,083,292 | 0 | 14.2350 | 1,019,200,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 145,083,292 | -266,000 | 14.2350 | 1,019,200,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 145,349,292 | -30,000 | 14.2611 | 1,019,200,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 145,379,292 | 88,000 | 14.2641 | 1,019,200,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 145,291,292 | -72,000 | 14.2554 | 1,019,200,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 145,363,292 | 0 | 14.2625 | 1,019,200,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 145,363,292 | -94,000 | 14.2625 | 1,019,200,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 145,457,292 | 0 | 14.2717 | 1,019,200,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 145,457,292 | 16,000 | 14.2717 | 1,019,200,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 145,441,292 | 0 | 14.2701 | 1,019,200,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 145,441,292 | 0 | 14.2701 | 1,019,200,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 145,441,292 | -62,000 | 14.2701 | 1,019,200,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 145,503,292 | 0 | 14.2762 | 1,019,200,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 145,503,292 | -194,000 | 14.2762 | 1,019,200,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 145,697,292 | 8,584,003 | 14.2953 | 1,019,200,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 137,113,289 | -450,000 | 13.4530 | 1,019,200,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 137,563,289 | -32,000 | 13.4972 | 1,019,200,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 137,595,289 | 4,000 | 13.5003 | 1,019,200,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 137,591,289 | -62,000 | 13.4999 | 1,019,200,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 137,653,289 | -340,000 | 13.5060 | 1,019,200,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 137,993,289 | 446,000 | 13.5394 | 1,019,200,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 137,547,289 | 328,000 | 13.4956 | 1,019,200,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 137,219,289 | 266,000 | 13.4634 | 1,019,200,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 136,953,289 | 54,000 | 13.4373 | 1,019,200,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 136,899,289 | 202,000 | 13.4320 | 1,019,200,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 136,697,289 | 354,000 | 13.4122 | 1,019,200,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 136,343,289 | 34,000 | 13.3775 | 1,019,200,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 136,309,289 | 28,000 | 13.3741 | 1,019,200,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 136,281,289 | 991,056 | 13.3714 | 1,019,200,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 135,290,233 | 113,654 | 13.2742 | 1,019,200,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 135,176,579 | 0 | 13.2630 | 1,019,200,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 135,176,579 | 216,699 | 13.2630 | 1,019,200,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 134,959,880 | 131,803 | 13.2417 | 1,019,200,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 134,828,077 | 147,098 | 13.2288 | 1,019,200,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 134,680,979 | 0 | 13.2144 | 1,019,200,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 134,680,979 | -45,790 | 13.2144 | 1,019,200,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 134,726,769 | 45,774 | 13.2189 | 1,019,200,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 134,680,995 | -61,579 | 13.2144 | 1,019,200,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 134,742,574 | 20,000 | 13.2204 | 1,019,200,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 134,722,574 | 2,194 | 13.2185 | 1,019,200,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 134,720,380 | 4,887 | 13.2182 | 1,019,200,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 134,715,493 | 3,041,157 | 13.2178 | 1,019,200,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 131,674,336 | 4,940 | 12.9194 | 1,019,200,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 131,669,396 | 119,504 | 12.9189 | 1,019,200,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 131,549,892 | 22,887 | 12.9072 | 1,019,200,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 131,527,005 | 0 | 12.9049 | 1,019,200,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 131,527,005 | 52,767 | 12.9049 | 1,019,200,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 131,474,238 | 118,000 | 12.8997 | 1,019,200,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 131,356,238 | -2,000 | 12.8882 | 1,019,200,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 131,358,238 | 238,000 | 12.8884 | 1,019,200,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 131,120,238 | -134,201 | 12.8650 | 1,019,200,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 131,254,439 | 51,985 | 12.8782 | 1,019,200,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 131,202,454 | 13,774 | 12.8731 | 1,019,200,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 131,188,680 | -1,669 | 12.8717 | 1,019,200,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 131,190,349 | 259,067 | 12.8719 | 1,019,200,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 130,931,282 | 6,436 | 12.8465 | 1,019,200,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 130,924,846 | 44,105 | 12.8458 | 1,019,200,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 130,880,741 | 73,271 | 12.8415 | 1,019,200,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 130,807,470 | -14,174 | 12.8343 | 1,019,200,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 130,821,644 | 42,541 | 12.8357 | 1,019,200,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 130,779,103 | 24,000 | 12.8315 | 1,019,200,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 130,755,103 | 110,000 | 12.8292 | 1,019,200,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 130,645,103 | 240,000 | 12.8184 | 1,019,200,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 130,405,103 | 10,000 | 12.7948 | 1,019,200,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 130,395,103 | 34,000 | 12.7939 | 1,019,200,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 130,361,103 | -120,000 | 12.7905 | 1,019,200,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 130,481,103 | 22,000 | 12.8023 | 1,019,200,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 130,459,103 | -80,000 | 12.8001 | 1,019,200,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 130,539,103 | 182,000 | 12.8080 | 1,019,200,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 130,357,103 | -29,000 | 12.7901 | 1,019,200,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 130,386,103 | -10,000 | 12.7930 | 1,019,200,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 130,396,103 | 10,000 | 12.7940 | 1,019,200,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 130,386,103 | -16,000 | 12.7930 | 1,019,200,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 130,402,103 | -28,000 | 12.7946 | 1,019,200,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 130,430,103 | -110,000 | 12.7973 | 1,019,200,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 130,540,103 | 774,000 | 12.8081 | 1,019,200,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 129,766,103 | -736,000 | 12.7322 | 1,019,200,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 130,502,103 | -40,000 | 12.8044 | 1,019,200,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 130,542,103 | 34,000 | 12.8083 | 1,019,200,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 130,508,103 | -18,000 | 12.8050 | 1,019,200,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 130,526,103 | 20,000 | 12.8067 | 1,019,200,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 130,506,103 | 78,000 | 12.8048 | 1,019,200,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 130,428,103 | -68,000 | 12.7971 | 1,019,200,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 130,496,103 | -180,000 | 12.8038 | 1,019,200,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 130,676,103 | 70,000 | 12.8214 | 1,019,200,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 130,606,103 | 18,000 | 12.8146 | 1,019,200,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 130,588,103 | 10,000 | 12.8128 | 1,019,200,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 130,578,103 | 0 | 12.8118 | 1,019,200,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 130,578,103 | -100,000 | 12.8118 | 1,019,200,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 130,678,103 | 148,000 | 12.8216 | 1,019,200,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 130,530,103 | 42,320 | 12.8071 | 1,019,200,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 130,487,783 | -48,699 | 12.8030 | 1,019,200,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 130,536,482 | 20,000 | 12.8077 | 1,019,200,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 130,516,482 | -16,000 | 12.8058 | 1,019,200,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 130,532,482 | -122,000 | 12.8073 | 1,019,200,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 130,654,482 | 84,000 | 12.8193 | 1,019,200,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 130,570,482 | 64,000 | 12.8111 | 1,019,200,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 130,506,482 | -68,000 | 12.8048 | 1,019,200,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 130,574,482 | 122,000 | 12.8115 | 1,019,200,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 130,452,482 | -10,000 | 12.7995 | 1,019,200,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 130,462,482 | 216,000 | 12.8005 | 1,019,200,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 130,246,482 | 1,002,302 | 12.7793 | 1,019,200,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 129,244,180 | 20,000 | 12.6809 | 1,019,200,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 129,224,180 | 10,000 | 12.6790 | 1,019,200,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 129,214,180 | -254,000 | 12.6780 | 1,019,200,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 129,468,180 | 162,000 | 12.7029 | 1,019,200,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 129,306,180 | 22,000 | 12.6870 | 1,019,200,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 129,284,180 | 0 | 12.6849 | 1,019,200,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 129,284,180 | 70,000 | 12.6849 | 1,019,200,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 129,214,180 | -46,000 | 12.6780 | 1,019,200,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 129,260,180 | 212,000 | 12.6825 | 1,019,200,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 129,048,180 | 8,000 | 12.6617 | 1,019,200,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 129,040,180 | -40,000 | 12.6609 | 1,019,200,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 129,080,180 | 88,000 | 12.6649 | 1,019,200,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 128,992,180 | 20,000 | 12.6562 | 1,019,200,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 128,972,180 | 364,000 | 12.6543 | 1,019,200,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 128,608,180 | -210,000 | 12.6185 | 1,019,200,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 128,818,180 | -46,000 | 12.6391 | 1,019,200,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 128,864,180 | -244,000 | 12.6437 | 1,019,200,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 129,108,180 | 4,000 | 12.6676 | 1,019,200,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 129,104,180 | -22,000 | 12.6672 | 1,019,200,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 129,126,180 | -48,000 | 12.6694 | 1,019,200,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 129,174,180 | 20,000 | 12.6741 | 1,019,200,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 129,154,180 | 54,000 | 12.6721 | 1,019,200,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 129,100,180 | 126,000 | 12.6668 | 1,019,200,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 128,974,180 | 38,000 | 12.6545 | 1,019,200,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 128,936,180 | 174,000 | 12.6507 | 1,019,200,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 128,762,180 | -224,000 | 12.6337 | 1,019,200,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 128,986,180 | 14,000 | 12.6556 | 1,019,200,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 128,972,180 | -274,000 | 12.6543 | 1,019,200,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 129,246,180 | -20,000 | 12.6811 | 1,019,200,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 129,266,180 | 144,000 | 12.6831 | 1,019,200,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 129,122,180 | 147,000 | 12.6690 | 1,019,200,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 128,975,180 | 34,000 | 12.6546 | 1,019,200,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 128,941,180 | 234,000 | 12.6512 | 1,019,200,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 128,707,180 | 32,000 | 12.6283 | 1,019,200,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 128,675,180 | 40,000 | 12.6251 | 1,019,200,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 128,635,180 | 247,532 | 12.6212 | 1,019,200,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 128,387,648 | 564,000 | 12.5969 | 1,019,200,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 127,823,648 | 38,000 | 12.5416 | 1,019,200,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 127,785,648 | 788,000 | 12.5378 | 1,019,200,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 126,997,648 | 134,000 | 12.4605 | 1,019,200,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 126,863,648 | 414,000 | 12.4474 | 1,019,200,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 126,449,648 | 300,000 | 12.4068 | 1,019,200,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 126,149,648 | 302,000 | 12.3773 | 1,019,200,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 125,847,648 | 66,000 | 12.3477 | 1,019,200,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 125,781,648 | 362,000 | 12.3412 | 1,019,200,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 125,419,648 | 344,000 | 12.3057 | 1,019,200,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 125,075,648 | 74,000 | 12.2719 | 1,019,200,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 125,001,648 | 174,000 | 12.2647 | 1,019,200,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 124,827,648 | 38,000 | 12.2476 | 1,019,200,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 124,789,648 | 8,000 | 12.2439 | 1,019,200,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 124,781,648 | 20,000 | 12.2431 | 1,019,200,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 124,761,648 | -30,000 | 12.2411 | 1,019,200,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 124,791,648 | -4,000 | 12.2441 | 1,019,200,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 124,795,648 | 58,000 | 12.2445 | 1,019,200,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 124,737,648 | -10,000 | 12.2388 | 1,019,200,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 124,747,648 | -12,000 | 12.2398 | 1,019,200,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 124,759,648 | 52,000 | 12.2409 | 1,019,200,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 124,707,648 | 244,000 | 12.2358 | 1,019,200,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 124,463,648 | 14,000 | 12.2119 | 1,019,200,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 124,449,648 | 24,000 | 12.2105 | 1,019,200,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 124,425,648 | -116,000 | 12.2082 | 1,019,200,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 124,541,648 | -8,000 | 12.2195 | 1,019,200,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 124,549,648 | 82,000 | 12.2203 | 1,019,200,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 124,467,648 | 204,000 | 12.2123 | 1,019,200,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 124,263,648 | 90,000 | 12.1923 | 1,019,200,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 124,173,648 | -144,000 | 12.1834 | 1,019,200,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 124,317,648 | 128,000 | 12.1976 | 1,019,200,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 124,189,648 | -104,000 | 12.1850 | 1,019,200,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 124,293,648 | 52,000 | 12.1952 | 1,019,200,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 124,241,648 | -54,000 | 12.1901 | 1,019,200,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 124,295,648 | 168,000 | 12.1954 | 1,019,200,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 124,127,648 | 108,000 | 12.1789 | 1,019,200,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 124,019,648 | -82,000 | 12.1683 | 1,019,200,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 124,101,648 | 109,000 | 12.1764 | 1,019,200,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 123,992,648 | -204,000 | 12.1657 | 1,019,200,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 124,196,648 | -280,000 | 12.1857 | 1,019,200,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 124,476,648 | 976,000 | 12.2132 | 1,019,200,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 123,500,648 | -22,000 | 12.1174 | 1,019,200,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 123,522,648 | 220,000 | 12.0858 | 1,022,048,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 123,302,648 | 215,000 | 12.0643 | 1,022,048,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 123,087,648 | -42,000 | 12.0432 | 1,022,048,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 123,129,648 | -8,000 | 12.0473 | 1,022,048,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 123,137,648 | -16,000 | 12.0481 | 1,022,048,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 123,153,648 | -2,000 | 12.0497 | 1,022,048,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 123,155,648 | 10,000 | 12.0499 | 1,022,048,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 123,145,648 | -196,000 | 12.0489 | 1,022,048,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 123,341,648 | -238,000 | 12.0681 | 1,022,048,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 123,579,648 | -616,000 | 12.0914 | 1,022,048,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 124,195,648 | -198,000 | 12.1516 | 1,022,048,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 124,393,648 | -571,194 | 12.1710 | 1,022,048,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 124,964,842 | -46,000 | 12.2269 | 1,022,048,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 125,010,842 | -250,000 | 12.2314 | 1,022,048,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 125,260,842 | -66,000 | 12.2559 | 1,022,048,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 125,326,842 | -100,840 | 12.2623 | 1,022,048,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 125,427,682 | -246,000 | 12.2722 | 1,022,048,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 125,673,682 | -920,000 | 12.2963 | 1,022,048,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 126,593,682 | -3,762,600 | 12.3863 | 1,022,048,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 130,356,282 | -280,060 | 12.7544 | 1,022,048,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 130,636,342 | 18,000 | 12.7739 | 1,022,684,000 | 2009-04-08 |
| 4035 | 2009-04-28 | 130,618,342 | 20,000 | 12.7721 | 1,022,684,000 | 2009-04-08 |
| 4036 | 2009-04-27 | 130,598,342 | 0 | 12.7702 | 1,022,684,000 | 2009-04-08 |
| 4037 | 2009-04-24 | 130,598,342 | 30,000 | 12.7702 | 1,022,684,000 | 2009-04-08 |
| 4038 | 2009-04-23 | 130,568,342 | 52,364 | 12.7672 | 1,022,684,000 | 2009-04-08 |
| 4039 | 2009-04-22 | 130,515,978 | 10,000 | 12.7621 | 1,022,684,000 | 2009-04-08 |
| 4040 | 2009-04-21 | 130,505,978 | 26,000 | 12.7611 | 1,022,684,000 | 2009-04-08 |
| 4041 | 2009-04-20 | 130,479,978 | 74,000 | 12.7586 | 1,022,684,000 | 2009-04-08 |
| 4042 | 2009-04-17 | 130,405,978 | -152,000 | 12.7513 | 1,022,684,000 | 2009-04-08 |
| 4043 | 2009-04-16 | 130,557,978 | -82,000 | 12.7662 | 1,022,684,000 | 2009-04-08 |
| 4044 | 2009-04-15 | 130,639,978 | 58,003 | 12.7742 | 1,022,684,000 | 2009-04-08 |
| 4045 | 2009-04-14 | 130,581,975 | -18,000 | 12.7686 | 1,022,684,000 | 2009-04-08 |
| 4046 | 2009-04-09 | 130,599,975 | -34,000 | 12.7703 | 1,022,684,000 | 2009-04-08 |
| 4047 | 2009-04-08 | 130,633,975 | -86,000 | 12.7736 | 1,022,684,000 | 2009-04-08 |
| 4048 | 2009-04-07 | 130,719,975 | 48,000 | 12.7793 | 1,022,902,000 | 2009-04-07 |
| 4049 | 2009-04-06 | 130,671,975 | -280,000 | 12.7735 | 1,022,994,000 | 2009-04-02 |
| 4050 | 2009-04-03 | 130,951,975 | -254,000 | 12.8009 | 1,022,994,000 | 2009-04-02 |
| 4051 | 2009-04-02 | 131,205,975 | -17,000 | 12.8257 | 1,022,994,000 | 2009-04-02 |
| 4052 | 2009-04-01 | 131,222,975 | 54,000 | 12.8205 | 1,023,540,000 | 2009-04-01 |
| 4053 | 2009-03-31 | 131,168,975 | 43,000 | 12.8142 | 1,023,622,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 131,125,975 | 0 | 12.8086 | 1,023,732,000 | 2009-03-24 |
| 4055 | 2009-03-27 | 131,125,975 | -16,000 | 12.8086 | 1,023,732,000 | 2009-03-24 |
| 4056 | 2009-03-26 | 131,141,975 | -126,000 | 12.8102 | 1,023,732,000 | 2009-03-24 |
| 4057 | 2009-03-25 | 131,267,975 | 162,000 | 12.8225 | 1,023,732,000 | 2009-03-24 |
| 4058 | 2009-03-24 | 131,105,975 | 232,000 | 12.8067 | 1,023,732,000 | 2009-03-24 |
| 4059 | 2009-03-23 | 130,873,975 | 77,000 | 12.7834 | 1,023,782,000 | 2009-03-23 |
| 4060 | 2009-03-20 | 130,796,975 | 198,000 | 12.7721 | 1,024,080,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 130,598,975 | 72,000 | 12.7528 | 1,024,080,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 130,526,975 | 126,000 | 12.7458 | 1,024,080,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 130,400,975 | 30,000 | 12.7335 | 1,024,080,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 130,370,975 | 54,000 | 12.7305 | 1,024,080,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 130,316,975 | 42,000 | 12.7253 | 1,024,080,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 130,274,975 | 34,000 | 12.7212 | 1,024,080,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 130,240,975 | 30,000 | 12.7179 | 1,024,080,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 130,210,975 | 228,000 | 12.7149 | 1,024,080,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 129,982,975 | 80,000 | 12.6927 | 1,024,080,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 129,902,975 | 54,000 | 12.6848 | 1,024,080,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 129,848,975 | 8,000 | 12.6796 | 1,024,080,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 129,840,975 | -148,000 | 12.6788 | 1,024,080,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 129,988,975 | 0 | 12.6932 | 1,024,080,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 129,988,975 | -178,000 | 12.6932 | 1,024,080,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 130,166,975 | 32,000 | 12.7106 | 1,024,080,000 | 2009-02-06 |
| 4076 | 2009-02-26 | 130,134,975 | 26,000 | 12.7075 | 1,024,080,000 | 2009-02-06 |
| 4077 | 2009-02-25 | 130,108,975 | 0 | 12.7050 | 1,024,080,000 | 2009-02-06 |
| 4078 | 2009-02-24 | 130,108,975 | 42,000 | 12.7050 | 1,024,080,000 | 2009-02-06 |
| 4079 | 2009-02-23 | 130,066,975 | -656,000 | 12.7009 | 1,024,080,000 | 2009-02-06 |
| 4080 | 2009-02-20 | 130,722,975 | 200,000 | 12.7649 | 1,024,080,000 | 2009-02-06 |
| 4081 | 2009-02-19 | 130,522,975 | 146,000 | 12.7454 | 1,024,080,000 | 2009-02-06 |
| 4082 | 2009-02-18 | 130,376,975 | 32,000 | 12.7311 | 1,024,080,000 | 2009-02-06 |
| 4083 | 2009-02-17 | 130,344,975 | 0 | 12.7280 | 1,024,080,000 | 2009-02-06 |
| 4084 | 2009-02-16 | 130,344,975 | 0 | 12.7280 | 1,024,080,000 | 2009-02-06 |
| 4085 | 2009-02-13 | 130,344,975 | -4,000 | 12.7280 | 1,024,080,000 | 2009-02-06 |
| 4086 | 2009-02-12 | 130,348,975 | 20,000 | 12.7284 | 1,024,080,000 | 2009-02-06 |
| 4087 | 2009-02-11 | 130,328,975 | -3,031,428 | 12.7264 | 1,024,080,000 | 2009-02-06 |
| 4088 | 2009-02-10 | 133,360,403 | 2,302,000 | 13.0225 | 1,024,080,000 | 2009-02-06 |
| 4089 | 2009-02-09 | 131,058,403 | 568,000 | 12.7977 | 1,024,080,000 | 2009-02-06 |
| 4090 | 2009-02-06 | 130,490,403 | 142,000 | 12.7422 | 1,024,080,000 | 2009-02-06 |
| 4091 | 2009-02-05 | 130,348,403 | 0 | 12.6803 | 1,027,961,428 | 2009-02-04 |
| 4092 | 2009-02-04 | 130,348,403 | -18,000 | 12.6803 | 1,027,961,428 | 2009-02-04 |
| 4093 | 2009-02-03 | 130,366,403 | -56,000 | 12.6808 | 1,028,061,428 | 2009-01-31 |
| 4094 | 2009-02-02 | 130,422,403 | 12,000 | 12.6862 | 1,028,061,428 | 2009-01-31 |
| 4095 | 2009-01-30 | 130,410,403 | 0 | 12.6851 | 1,028,061,428 | 2009-01-30 |
| 4096 | 2009-01-29 | 130,410,403 | 0 | 12.6778 | 1,028,649,428 | 2008-12-31 |
| 4097 | 2009-01-23 | 130,410,403 | 0 | 12.6778 | 1,028,649,428 | 2008-12-31 |
| 4098 | 2009-01-22 | 130,410,403 | 0 | 12.6778 | 1,028,649,428 | 2008-12-31 |
| 4099 | 2009-01-21 | 130,410,403 | 0 | 12.6778 | 1,028,649,428 | 2008-12-31 |
| 4100 | 2009-01-20 | 130,410,403 | -8,000 | 12.6778 | 1,028,649,428 | 2008-12-31 |
| 4101 | 2009-01-19 | 130,418,403 | 0 | 12.6786 | 1,028,649,428 | 2008-12-31 |
| 4102 | 2009-01-16 | 130,418,403 | -74,000 | 12.6786 | 1,028,649,428 | 2008-12-31 |
| 4103 | 2009-01-15 | 130,492,403 | 24,000 | 12.6858 | 1,028,649,428 | 2008-12-31 |
| 4104 | 2009-01-14 | 130,468,403 | 10,000 | 12.6835 | 1,028,649,428 | 2008-12-31 |
| 4105 | 2009-01-13 | 130,458,403 | 0 | 12.6825 | 1,028,649,428 | 2008-12-31 |
| 4106 | 2009-01-12 | 130,458,403 | 8,000 | 12.6825 | 1,028,649,428 | 2008-12-31 |
| 4107 | 2009-01-09 | 130,450,403 | -154,000 | 12.6817 | 1,028,649,428 | 2008-12-31 |
| 4108 | 2009-01-08 | 130,604,403 | 252,000 | 12.6967 | 1,028,649,428 | 2008-12-31 |
| 4109 | 2009-01-07 | 130,352,403 | 32,000 | 12.6722 | 1,028,649,428 | 2008-12-31 |
| 4110 | 2009-01-06 | 130,320,403 | 0 | 12.6691 | 1,028,649,428 | 2008-12-31 |
| 4111 | 2009-01-05 | 130,320,403 | 36,000 | 12.6691 | 1,028,649,428 | 2008-12-31 |
| 4112 | 2009-01-02 | 130,284,403 | 8,000 | 12.6656 | 1,028,649,428 | 2008-12-31 |
| 4113 | 2008-12-30 | 130,276,403 | 0 | 12.6510 | 1,029,769,428 | 2008-11-30 |
| 4114 | 2008-12-29 | 130,276,403 | 10,000 | 12.6510 | 1,029,769,428 | 2008-11-30 |
| 4115 | 2008-12-23 | 130,266,403 | 0 | 12.6501 | 1,029,769,428 | 2008-11-30 |
| 4116 | 2008-12-22 | 130,266,403 | 0 | 12.6501 | 1,029,769,428 | 2008-11-30 |
| 4117 | 2008-12-19 | 130,266,403 | 0 | 12.6501 | 1,029,769,428 | 2008-11-30 |
| 4118 | 2008-12-18 | 130,266,403 | 115,161 | 12.6501 | 1,029,769,428 | 2008-11-30 |
| 4119 | 2008-12-17 | 130,151,242 | 0 | 12.6389 | 1,029,769,428 | 2008-11-30 |
| 4120 | 2008-12-16 | 130,151,242 | -10,000 | 12.6389 | 1,029,769,428 | 2008-11-30 |
| 4121 | 2008-12-15 | 130,161,242 | -90,000 | 12.6398 | 1,029,769,428 | 2008-11-30 |
| 4122 | 2008-12-12 | 130,251,242 | 4,184,000 | 12.6486 | 1,029,769,428 | 2008-11-30 |
| 4123 | 2008-12-11 | 126,067,242 | 0 | 12.2423 | 1,029,769,428 | 2008-11-30 |
| 4124 | 2008-12-10 | 126,067,242 | 10,000 | 12.2423 | 1,029,769,428 | 2008-11-30 |
| 4125 | 2008-12-09 | 126,057,242 | -3,126,000 | 12.2413 | 1,029,769,428 | 2008-11-30 |
| 4126 | 2008-12-08 | 129,183,242 | 0 | 12.5449 | 1,029,769,428 | 2008-11-30 |
| 4127 | 2008-12-05 | 129,183,242 | 3,774,000 | 12.5449 | 1,029,769,428 | 2008-11-30 |
| 4128 | 2008-12-04 | 125,409,242 | -5,882,000 | 12.1784 | 1,029,769,428 | 2008-11-30 |
| 4129 | 2008-12-03 | 131,291,242 | 8,006,000 | 12.7496 | 1,029,769,428 | 2008-11-30 |
| 4130 | 2008-12-02 | 123,285,242 | 0 | 11.9721 | 1,029,769,428 | 2008-11-30 |
| 4131 | 2008-12-01 | 123,285,242 | 8,000 | 11.9721 | 1,029,769,428 | 2008-11-30 |
| 4132 | 2008-11-28 | 123,277,242 | -7,970,000 | 11.9297 | 1,033,365,428 | 2008-10-31 |
| 4133 | 2008-11-27 | 131,247,242 | -970,000 | 12.7010 | 1,033,365,428 | 2008-10-31 |
| 4134 | 2008-11-26 | 132,217,242 | 6,000 | 12.7948 | 1,033,365,428 | 2008-10-31 |
| 4135 | 2008-11-25 | 132,211,242 | -235,773 | 12.7942 | 1,033,365,428 | 2008-10-31 |
| 4136 | 2008-11-24 | 132,447,015 | -30,000 | 12.8171 | 1,033,365,428 | 2008-10-31 |
| 4137 | 2008-11-21 | 132,477,015 | 8,306,000 | 12.8200 | 1,033,365,428 | 2008-10-31 |
| 4138 | 2008-11-20 | 124,171,015 | 118,000 | 12.0162 | 1,033,365,428 | 2008-10-31 |
| 4139 | 2008-11-19 | 124,053,015 | -14,000 | 12.0048 | 1,033,365,428 | 2008-10-31 |
| 4140 | 2008-11-18 | 124,067,015 | -8,000 | 12.0061 | 1,033,365,428 | 2008-10-31 |
| 4141 | 2008-11-17 | 124,075,015 | -6,000 | 12.0069 | 1,033,365,428 | 2008-10-31 |
| 4142 | 2008-11-14 | 124,081,015 | -78,000 | 12.0075 | 1,033,365,428 | 2008-10-31 |
| 4143 | 2008-11-13 | 124,159,015 | 188,000 | 12.0150 | 1,033,365,428 | 2008-10-31 |
| 4144 | 2008-11-12 | 123,971,015 | -22,000 | 11.9968 | 1,033,365,428 | 2008-10-31 |
| 4145 | 2008-11-11 | 123,993,015 | 6,000 | 11.9990 | 1,033,365,428 | 2008-10-31 |
| 4146 | 2008-11-10 | 123,987,015 | 0 | 11.9984 | 1,033,365,428 | 2008-10-31 |
| 4147 | 2008-11-07 | 123,987,015 | 0 | 11.9984 | 1,033,365,428 | 2008-10-31 |
| 4148 | 2008-11-06 | 123,987,015 | 392,000 | 11.9984 | 1,033,365,428 | 2008-10-31 |
| 4149 | 2008-11-05 | 123,595,015 | -106,000 | 11.9604 | 1,033,365,428 | 2008-10-31 |
| 4150 | 2008-11-04 | 123,701,015 | 376,080 | 11.9707 | 1,033,365,428 | 2008-10-31 |
| 4151 | 2008-11-03 | 123,324,935 | 36,000 | 11.9343 | 1,033,365,428 | 2008-10-31 |
| 4152 | 2008-10-31 | 123,288,935 | 52,000 | 11.9308 | 1,033,365,428 | 2008-10-31 |
| 4153 | 2008-10-30 | 123,236,935 | 250,000 | 11.7063 | 1,052,739,428 | 2008-09-30 |
| 4154 | 2008-10-29 | 122,986,935 | -258,000 | 11.6826 | 1,052,739,428 | 2008-09-30 |
| 4155 | 2008-10-28 | 123,244,935 | -198,000 | 11.7071 | 1,052,739,428 | 2008-09-30 |
| 4156 | 2008-10-27 | 123,442,935 | -94,000 | 11.7259 | 1,052,739,428 | 2008-09-30 |
| 4157 | 2008-10-24 | 123,536,935 | -70,000 | 11.7348 | 1,052,739,428 | 2008-09-30 |
| 4158 | 2008-10-23 | 123,606,935 | -10,000 | 11.7415 | 1,052,739,428 | 2008-09-30 |
| 4159 | 2008-10-22 | 123,616,935 | -80,000 | 11.7424 | 1,052,739,428 | 2008-09-30 |
| 4160 | 2008-10-21 | 123,696,935 | 88,000 | 11.7500 | 1,052,739,428 | 2008-09-30 |
| 4161 | 2008-10-20 | 123,608,935 | -156,000 | 11.7416 | 1,052,739,428 | 2008-09-30 |
| 4162 | 2008-10-17 | 123,764,935 | -9,666,000 | 11.7565 | 1,052,739,428 | 2008-09-30 |
| 4163 | 2008-10-16 | 133,430,935 | -3,564,000 | 12.6746 | 1,052,739,428 | 2008-09-30 |
| 4164 | 2008-10-15 | 136,994,935 | -746,000 | 13.0132 | 1,052,739,428 | 2008-09-30 |
| 4165 | 2008-10-14 | 137,740,935 | -502,000 | 13.0840 | 1,052,739,428 | 2008-09-30 |
| 4166 | 2008-10-13 | 138,242,935 | -444,000 | 13.1317 | 1,052,739,428 | 2008-09-30 |
| 4167 | 2008-10-10 | 138,686,935 | -450,000 | 13.1739 | 1,052,739,428 | 2008-09-30 |
| 4168 | 2008-10-09 | 139,136,935 | -382,000 | 13.2167 | 1,052,739,428 | 2008-09-30 |
| 4169 | 2008-10-08 | 139,518,935 | -170,000 | 13.2529 | 1,052,739,428 | 2008-09-30 |
| 4170 | 2008-10-06 | 139,688,935 | 9,972,000 | 13.2691 | 1,052,739,428 | 2008-09-30 |
| 4171 | 2008-10-03 | 129,716,935 | -294,000 | 12.3218 | 1,052,739,428 | 2008-09-30 |
| 4172 | 2008-10-02 | 130,010,935 | -124,000 | 12.3498 | 1,052,739,428 | 2008-09-30 |
| 4173 | 2008-09-30 | 130,134,935 | -5,142,000 | 12.3616 | 1,052,739,428 | 2008-09-30 |
| 4174 | 2008-09-29 | 135,276,935 | -2,912,000 | 12.8500 | 1,052,739,428 | 2008-08-31 |
| 4175 | 2008-09-26 | 138,188,935 | -2,546,000 | 13.1266 | 1,052,739,428 | 2008-08-31 |
| 4176 | 2008-09-25 | 140,734,935 | -546,000 | 13.3684 | 1,052,739,428 | 2008-08-31 |
| 4177 | 2008-09-24 | 141,280,935 | 28,000 | 13.4203 | 1,052,739,428 | 2008-08-31 |
| 4178 | 2008-09-23 | 141,252,935 | -41,000 | 13.4177 | 1,052,739,428 | 2008-08-31 |
| 4179 | 2008-09-22 | 141,293,935 | -96,000 | 13.4215 | 1,052,739,428 | 2008-08-31 |
| 4180 | 2008-09-19 | 141,389,935 | -22,000 | 13.4307 | 1,052,739,428 | 2008-08-31 |
| 4181 | 2008-09-18 | 141,411,935 | -86,000 | 13.4328 | 1,052,739,428 | 2008-08-31 |
| 4182 | 2008-09-17 | 141,497,935 | -66,000 | 13.4409 | 1,052,739,428 | 2008-08-31 |
| 4183 | 2008-09-16 | 141,563,935 | 14,000 | 13.4472 | 1,052,739,428 | 2008-08-31 |
| 4184 | 2008-09-12 | 141,549,935 | 48,000 | 13.4459 | 1,052,739,428 | 2008-08-31 |
| 4185 | 2008-09-11 | 141,501,935 | -2,000 | 13.4413 | 1,052,739,428 | 2008-08-31 |
| 4186 | 2008-09-10 | 141,503,935 | 0 | 13.4415 | 1,052,739,428 | 2008-08-31 |
| 4187 | 2008-09-09 | 141,503,935 | 10,000 | 13.4415 | 1,052,739,428 | 2008-08-31 |
| 4188 | 2008-09-08 | 141,493,935 | 10,000 | 13.4405 | 1,052,739,428 | 2008-08-31 |
| 4189 | 2008-09-05 | 141,483,935 | 60,000 | 13.4396 | 1,052,739,428 | 2008-08-31 |
| 4190 | 2008-09-04 | 141,423,935 | -52,000 | 13.4339 | 1,052,739,428 | 2008-08-31 |
| 4191 | 2008-09-03 | 141,475,935 | -38,000 | 13.4388 | 1,052,739,428 | 2008-08-31 |
| 4192 | 2008-09-02 | 141,513,935 | 34,000 | 13.4424 | 1,052,739,428 | 2008-08-31 |
| 4193 | 2008-09-01 | 141,479,935 | 0 | 13.4392 | 1,052,739,428 | 2008-08-31 |
| 4194 | 2008-08-29 | 141,479,935 | -10,000 | 13.4392 | 1,052,739,428 | 2008-07-31 |
| 4195 | 2008-08-28 | 141,489,935 | 0 | 13.4402 | 1,052,739,428 | 2008-07-31 |
| 4196 | 2008-08-27 | 141,489,935 | 32,000 | 13.4402 | 1,052,739,428 | 2008-07-31 |
| 4197 | 2008-08-26 | 141,457,935 | -56,000 | 13.4371 | 1,052,739,428 | 2008-07-31 |
| 4198 | 2008-08-25 | 141,513,935 | -16,000 | 13.4424 | 1,052,739,428 | 2008-07-31 |
| 4199 | 2008-08-21 | 141,529,935 | 0 | 13.4440 | 1,052,739,428 | 2008-07-31 |
| 4200 | 2008-08-20 | 141,529,935 | -4,000 | 13.4440 | 1,052,739,428 | 2008-07-31 |
| 4201 | 2008-08-19 | 141,533,935 | 0 | 13.4443 | 1,052,739,428 | 2008-07-31 |
| 4202 | 2008-08-18 | 141,533,935 | 15,000 | 13.4443 | 1,052,739,428 | 2008-07-31 |
| 4203 | 2008-08-15 | 141,518,935 | -1,116,000 | 13.4429 | 1,052,739,428 | 2008-07-31 |
| 4204 | 2008-08-14 | 142,634,935 | 542,000 | 13.5489 | 1,052,739,428 | 2008-07-31 |
| 4205 | 2008-08-13 | 142,092,935 | 79,500 | 13.4974 | 1,052,739,428 | 2008-07-31 |
| 4206 | 2008-08-12 | 142,013,435 | 0 | 13.4899 | 1,052,739,428 | 2008-07-31 |
| 4207 | 2008-08-11 | 142,013,435 | -46,000 | 13.4899 | 1,052,739,428 | 2008-07-31 |
| 4208 | 2008-08-08 | 142,059,435 | -300,000 | 13.4943 | 1,052,739,428 | 2008-07-31 |
| 4209 | 2008-08-07 | 142,359,435 | 796,000 | 13.5228 | 1,052,739,428 | 2008-07-31 |
| 4210 | 2008-08-05 | 141,563,435 | -144,000 | 13.4471 | 1,052,739,428 | 2008-07-31 |
| 4211 | 2008-08-04 | 141,707,435 | 546,000 | 13.4608 | 1,052,739,428 | 2008-07-31 |
| 4212 | 2008-08-01 | 141,161,435 | 318,000 | 13.4090 | 1,052,739,428 | 2008-07-31 |
| 4213 | 2008-07-31 | 140,843,435 | 276,573 | 13.3788 | 1,052,739,428 | 2008-07-31 |
| 4214 | 2008-07-30 | 140,566,862 | 10,000 | 13.3525 | 1,052,739,428 | 2008-06-30 |
| 4215 | 2008-07-29 | 140,556,862 | -456,000 | 13.3515 | 1,052,739,428 | 2008-06-30 |
| 4216 | 2008-07-28 | 141,012,862 | 24,000 | 13.3948 | 1,052,739,428 | 2008-06-30 |
| 4217 | 2008-07-25 | 140,988,862 | -4,000 | 13.3926 | 1,052,739,428 | 2008-06-30 |
| 4218 | 2008-07-24 | 140,992,862 | 4,000 | 13.3929 | 1,052,739,428 | 2008-06-30 |
| 4219 | 2008-07-23 | 140,988,862 | 0 | 13.3926 | 1,052,739,428 | 2008-06-30 |
| 4220 | 2008-07-22 | 140,988,862 | 38,000 | 13.3926 | 1,052,739,428 | 2008-06-30 |
| 4221 | 2008-07-21 | 140,950,862 | 4,000 | 13.3890 | 1,052,739,428 | 2008-06-30 |
| 4222 | 2008-07-18 | 140,946,862 | 226,000 | 13.3886 | 1,052,739,428 | 2008-06-30 |
| 4223 | 2008-07-17 | 140,720,862 | -68,000 | 13.3671 | 1,052,739,428 | 2008-06-30 |
| 4224 | 2008-07-16 | 140,788,862 | -340,000 | 13.3736 | 1,052,739,428 | 2008-06-30 |
| 4225 | 2008-07-15 | 141,128,862 | 6,000 | 13.4059 | 1,052,739,428 | 2008-06-30 |
| 4226 | 2008-07-14 | 141,122,862 | -2,000 | 13.4053 | 1,052,739,428 | 2008-06-30 |
| 4227 | 2008-07-11 | 141,124,862 | 134,000 | 13.4055 | 1,052,739,428 | 2008-06-30 |
| 4228 | 2008-07-10 | 140,990,862 | 880,000 | 13.3928 | 1,052,739,428 | 2008-06-30 |
| 4229 | 2008-07-09 | 140,110,862 | 50,000 | 13.3092 | 1,052,739,428 | 2008-06-30 |
| 4230 | 2008-07-08 | 140,060,862 | -1,066,000 | 13.3044 | 1,052,739,428 | 2008-06-30 |
| 4231 | 2008-07-07 | 141,126,862 | -534,000 | 13.4057 | 1,052,739,428 | 2008-06-30 |
| 4232 | 2008-07-04 | 141,660,862 | -8,000 | 13.4564 | 1,052,739,428 | 2008-06-30 |
| 4233 | 2008-07-03 | 141,668,862 | -318,000 | 13.4572 | 1,052,739,428 | 2008-06-30 |
| 4234 | 2008-07-02 | 141,986,862 | -260,000 | 13.4874 | 1,052,739,428 | 2008-06-30 |
| 4235 | 2008-06-30 | 142,246,862 | -535,800 | 13.5121 | 1,052,739,428 | 2008-06-30 |
| 4236 | 2008-06-27 | 142,782,662 | 0 | 13.5630 | 1,052,739,428 | 2008-05-31 |
| 4237 | 2008-06-26 | 142,782,662 | -42,000 | 13.5630 | 1,052,739,428 | 2008-05-31 |
| 4238 | 2008-06-25 | 142,824,662 | -36,000 | 13.5670 | 1,052,739,428 | 2008-05-31 |
| 4239 | 2008-06-24 | 142,860,662 | 10,000 | 13.5704 | 1,052,739,428 | 2008-05-31 |
| 4240 | 2008-06-23 | 142,850,662 | -204,000 | 13.5694 | 1,052,739,428 | 2008-05-31 |
| 4241 | 2008-06-20 | 143,054,662 | -88,000 | 13.5888 | 1,052,739,428 | 2008-05-31 |
| 4242 | 2008-06-19 | 143,142,662 | 8,000 | 13.5972 | 1,052,739,428 | 2008-05-31 |
| 4243 | 2008-06-18 | 143,134,662 | 56,000 | 13.5964 | 1,052,739,428 | 2008-05-31 |
| 4244 | 2008-06-17 | 143,078,662 | -56,000 | 13.5911 | 1,052,739,428 | 2008-05-31 |
| 4245 | 2008-06-16 | 143,134,662 | -540,000 | 13.5964 | 1,052,739,428 | 2008-05-31 |
| 4246 | 2008-06-13 | 143,674,662 | -1,422,000 | 13.6477 | 1,052,739,428 | 2008-05-31 |
| 4247 | 2008-06-12 | 145,096,662 | -432,000 | 13.7828 | 1,052,739,428 | 2008-05-31 |
| 4248 | 2008-06-11 | 145,528,662 | -134,000 | 13.8238 | 1,052,739,428 | 2008-05-31 |
| 4249 | 2008-06-10 | 145,662,662 | -246,000 | 13.8365 | 1,052,739,428 | 2008-05-31 |
| 4250 | 2008-06-06 | 145,908,662 | -170,000 | 13.8599 | 1,052,739,428 | 2008-05-31 |
| 4251 | 2008-06-05 | 146,078,662 | -406,000 | 13.8761 | 1,052,739,428 | 2008-05-31 |
| 4252 | 2008-06-04 | 146,484,662 | -156,000 | 13.9146 | 1,052,739,428 | 2008-05-31 |
| 4253 | 2008-06-03 | 146,640,662 | -90,000 | 13.9294 | 1,052,739,428 | 2008-05-31 |
| 4254 | 2008-06-02 | 146,730,662 | -208,000 | 13.9380 | 1,052,739,428 | 2008-05-31 |
| 4255 | 2008-05-30 | 146,938,662 | -76,000 | 13.9577 | 1,052,739,428 | 2008-04-30 |
| 4256 | 2008-05-29 | 147,014,662 | -332,000 | 13.9650 | 1,052,739,428 | 2008-04-30 |
| 4257 | 2008-05-28 | 147,346,662 | -172,000 | 13.9965 | 1,052,739,428 | 2008-04-30 |
| 4258 | 2008-05-27 | 147,518,662 | -362,000 | 14.0128 | 1,052,739,428 | 2008-04-30 |
| 4259 | 2008-05-26 | 147,880,662 | -62,000 | 14.0472 | 1,052,739,428 | 2008-04-30 |
| 4260 | 2008-05-23 | 147,942,662 | -32,000 | 14.0531 | 1,052,739,428 | 2008-04-30 |
| 4261 | 2008-05-22 | 147,974,662 | -82,000 | 14.0562 | 1,052,739,428 | 2008-04-30 |
| 4262 | 2008-05-21 | 148,056,662 | 160,000 | 14.0639 | 1,052,739,428 | 2008-04-30 |
| 4263 | 2008-05-20 | 147,896,662 | -1,064,000 | 14.0487 | 1,052,739,428 | 2008-04-30 |
| 4264 | 2008-05-19 | 148,960,662 | 414,000 | 14.1498 | 1,052,739,428 | 2008-04-30 |
| 4265 | 2008-05-16 | 148,546,662 | 118,000 | 14.1105 | 1,052,739,428 | 2008-04-30 |
| 4266 | 2008-05-15 | 148,428,662 | 350,000 | 14.0993 | 1,052,739,428 | 2008-04-30 |
| 4267 | 2008-05-14 | 148,078,662 | 28,000 | 14.0660 | 1,052,739,428 | 2008-04-30 |
| 4268 | 2008-05-13 | 148,050,662 | 106,000 | 14.0634 | 1,052,739,428 | 2008-04-30 |
| 4269 | 2008-05-09 | 147,944,662 | -190,000 | 14.0533 | 1,052,739,428 | 2008-04-30 |
| 4270 | 2008-05-08 | 148,134,662 | 76,000 | 14.0714 | 1,052,739,428 | 2008-04-30 |
| 4271 | 2008-05-07 | 148,058,662 | 280,000 | 14.0641 | 1,052,739,428 | 2008-04-30 |
| 4272 | 2008-05-06 | 147,778,662 | 6,000 | 14.0375 | 1,052,739,428 | 2008-04-30 |
| 4273 | 2008-05-05 | 147,772,662 | -12,000 | 14.0370 | 1,052,739,428 | 2008-04-30 |
| 4274 | 2008-05-02 | 147,784,662 | 18,790 | 14.0381 | 1,052,739,428 | 2008-04-30 |
| 4275 | 2008-04-30 | 147,765,872 | -146,000 | 14.0363 | 1,052,739,428 | 2008-04-30 |
| 4276 | 2008-04-29 | 147,911,872 | -130,000 | 14.0502 | 1,052,739,428 | 2008-03-31 |
| 4277 | 2008-04-28 | 148,041,872 | -282,000 | 14.0625 | 1,052,739,428 | 2008-03-31 |
| 4278 | 2008-04-25 | 148,323,872 | 2,166,000 | 14.0893 | 1,052,739,428 | 2008-03-31 |
| 4279 | 2008-04-24 | 146,157,872 | -2,000 | 13.8836 | 1,052,739,428 | 2008-03-31 |
| 4280 | 2008-04-23 | 146,159,872 | -40,000 | 13.8838 | 1,052,739,428 | 2008-03-31 |
| 4281 | 2008-04-22 | 146,199,872 | 4,000 | 13.8876 | 1,052,739,428 | 2008-03-31 |
| 4282 | 2008-04-21 | 146,195,872 | -2,000 | 13.8872 | 1,052,739,428 | 2008-03-31 |
| 4283 | 2008-04-18 | 146,197,872 | -10,000 | 13.8874 | 1,052,739,428 | 2008-03-31 |
| 4284 | 2008-04-17 | 146,207,872 | 2,000 | 13.8883 | 1,052,739,428 | 2008-03-31 |
| 4285 | 2008-04-16 | 146,205,872 | -256,000 | 13.8881 | 1,052,739,428 | 2008-03-31 |
| 4286 | 2008-04-15 | 146,461,872 | 52,000 | 13.9125 | 1,052,739,428 | 2008-03-31 |
| 4287 | 2008-04-14 | 146,409,872 | 1,344,360 | 13.9075 | 1,052,739,428 | 2008-03-31 |
| 4288 | 2008-04-11 | 145,065,512 | 124,000 | 13.7798 | 1,052,739,428 | 2008-03-31 |
| 4289 | 2008-04-10 | 144,941,512 | 126,000 | 13.7680 | 1,052,739,428 | 2008-03-31 |
| 4290 | 2008-04-09 | 144,815,512 | 130,000 | 13.7561 | 1,052,739,428 | 2008-03-31 |
| 4291 | 2008-04-08 | 144,685,512 | 224,000 | 13.7437 | 1,052,739,428 | 2008-03-31 |
| 4292 | 2008-04-07 | 144,461,512 | -470,200 | 13.7224 | 1,052,739,428 | 2008-03-31 |
| 4293 | 2008-04-03 | 144,931,712 | 156,000 | 13.7671 | 1,052,739,428 | 2008-03-31 |
| 4294 | 2008-04-02 | 144,775,712 | 38,500 | 13.7523 | 1,052,739,428 | 2008-03-31 |
| 4295 | 2008-04-01 | 144,737,212 | -2,000 | 13.7486 | 1,052,739,428 | 2008-03-31 |
| 4296 | 2008-03-31 | 144,739,212 | 4,000 | 13.7488 | 1,052,739,428 | 2008-03-31 |
| 4297 | 2008-03-28 | 144,735,212 | -334,000 | 13.7484 | 1,052,739,428 | 2008-02-29 |
| 4298 | 2008-03-27 | 145,069,212 | 182,000 | 13.7802 | 1,052,739,428 | 2008-02-29 |
| 4299 | 2008-03-26 | 144,887,212 | -404,000 | 13.7629 | 1,052,739,428 | 2008-02-29 |
| 4300 | 2008-03-25 | 145,291,212 | 106,000 | 13.8013 | 1,052,739,428 | 2008-02-29 |
| 4301 | 2008-03-20 | 145,185,212 | 108,000 | 13.7912 | 1,052,739,428 | 2008-02-29 |
| 4302 | 2008-03-19 | 145,077,212 | -26,000 | 13.7809 | 1,052,739,428 | 2008-02-29 |
| 4303 | 2008-03-18 | 145,103,212 | -2,096,000 | 13.7834 | 1,052,739,428 | 2008-02-29 |
| 4304 | 2008-03-17 | 147,199,212 | 8,000 | 13.9825 | 1,052,739,428 | 2008-02-29 |
| 4305 | 2008-03-14 | 147,191,212 | -4,000 | 13.9817 | 1,052,739,428 | 2008-02-29 |
| 4306 | 2008-03-13 | 147,195,212 | 24,000 | 13.9821 | 1,052,739,428 | 2008-02-29 |
| 4307 | 2008-03-12 | 147,171,212 | 26,000 | 13.9798 | 1,052,739,428 | 2008-02-29 |
| 4308 | 2008-03-11 | 147,145,212 | -12,000 | 13.9774 | 1,052,739,428 | 2008-02-29 |
| 4309 | 2008-03-10 | 147,157,212 | 548,000 | 13.9785 | 1,052,739,428 | 2008-02-29 |
| 4310 | 2008-03-07 | 146,609,212 | 122,000 | 13.9264 | 1,052,739,428 | 2008-02-29 |
| 4311 | 2008-03-06 | 146,487,212 | 174,000 | 13.9149 | 1,052,739,428 | 2008-02-29 |
| 4312 | 2008-03-05 | 146,313,212 | 552,000 | 13.8983 | 1,052,739,428 | 2008-02-29 |
| 4313 | 2008-03-04 | 145,761,212 | 389,000 | 13.8459 | 1,052,739,428 | 2008-02-29 |
| 4314 | 2008-03-03 | 145,372,212 | 360,000 | 13.8089 | 1,052,739,428 | 2008-02-29 |
| 4315 | 2008-02-29 | 145,012,212 | 324,000 | 13.7747 | 1,052,739,428 | 2008-02-29 |
| 4316 | 2008-02-28 | 144,688,212 | 70,000 | 13.7440 | 1,052,739,428 | 2008-01-31 |
| 4317 | 2008-02-27 | 144,618,212 | -106,000 | 13.7373 | 1,052,739,428 | 2008-01-31 |
| 4318 | 2008-02-26 | 144,724,212 | -110,000 | 13.7474 | 1,052,739,428 | 2008-01-31 |
| 4319 | 2008-02-25 | 144,834,212 | 298,000 | 13.7578 | 1,052,739,428 | 2008-01-31 |
| 4320 | 2008-02-22 | 144,536,212 | 249,440 | 13.7295 | 1,052,739,428 | 2008-01-31 |
| 4321 | 2008-02-21 | 144,286,772 | 1,142,000 | 13.7058 | 1,052,739,428 | 2008-01-31 |
| 4322 | 2008-02-20 | 143,144,772 | -74,000 | 13.5974 | 1,052,739,428 | 2008-01-31 |
| 4323 | 2008-02-19 | 143,218,772 | 70,000 | 13.6044 | 1,052,739,428 | 2008-01-31 |
| 4324 | 2008-02-18 | 143,148,772 | 10,048,569 | 13.5977 | 1,052,739,428 | 2008-01-31 |
| 4325 | 2008-02-15 | 133,100,203 | 370,000 | 12.6432 | 1,052,739,428 | 2008-01-31 |
| 4326 | 2008-02-14 | 132,730,203 | 210,000 | 12.6081 | 1,052,739,428 | 2008-01-31 |
| 4327 | 2008-02-13 | 132,520,203 | 64,000 | 12.5881 | 1,052,739,428 | 2008-01-31 |
| 4328 | 2008-02-12 | 132,456,203 | 11,413,020 | 12.5821 | 1,052,739,428 | 2008-01-31 |
| 4329 | 2008-02-11 | 121,043,183 | 27,646 | 11.4979 | 1,052,739,428 | 2008-01-31 |
| 4330 | 2008-02-06 | 121,015,537 | 0 | 11.4953 | 1,052,739,428 | 2008-01-31 |
| 4331 | 2008-02-05 | 121,015,537 | -168,000 | 11.4953 | 1,052,739,428 | 2008-01-31 |
| 4332 | 2008-02-04 | 121,183,537 | 2,000 | 11.5113 | 1,052,739,428 | 2008-01-31 |
| 4333 | 2008-02-01 | 121,181,537 | -36,000 | 11.5111 | 1,052,739,428 | 2008-01-31 |
| 4334 | 2008-01-31 | 121,217,537 | 14,000 | 11.5145 | 1,052,739,428 | 2008-01-31 |
| 4335 | 2008-01-30 | 121,203,537 | 6,000 | 11.5132 | 1,052,739,428 | 2007-12-31 |
| 4336 | 2008-01-29 | 121,197,537 | -120,000 | 11.5126 | 1,052,739,428 | 2007-12-31 |
| 4337 | 2008-01-28 | 121,317,537 | 134,000 | 11.5240 | 1,052,739,428 | 2007-12-31 |
| 4338 | 2008-01-25 | 121,183,537 | 56,000 | 11.5113 | 1,052,739,428 | 2007-12-31 |
| 4339 | 2008-01-24 | 121,127,537 | 288,000 | 11.5059 | 1,052,739,428 | 2007-12-31 |
| 4340 | 2008-01-23 | 120,839,537 | 404,000 | 11.4786 | 1,052,739,428 | 2007-12-31 |
| 4341 | 2008-01-22 | 120,435,537 | 3,224,000 | 11.4402 | 1,052,739,428 | 2007-12-31 |
| 4342 | 2008-01-21 | 117,211,537 | 744,000 | 11.1340 | 1,052,739,428 | 2007-12-31 |
| 4343 | 2008-01-18 | 116,467,537 | -2,296,000 | 11.0633 | 1,052,739,428 | 2007-12-31 |
| 4344 | 2008-01-17 | 118,763,537 | 160,000 | 11.2814 | 1,052,739,428 | 2007-12-31 |
| 4345 | 2008-01-16 | 118,603,537 | -38,000 | 11.2662 | 1,052,739,428 | 2007-12-31 |
| 4346 | 2008-01-15 | 118,641,537 | 346,000 | 11.2698 | 1,052,739,428 | 2007-12-31 |
| 4347 | 2008-01-14 | 118,295,537 | 106,000 | 11.2369 | 1,052,739,428 | 2007-12-31 |
| 4348 | 2008-01-11 | 118,189,537 | 138,000 | 11.2269 | 1,052,739,428 | 2007-12-31 |
| 4349 | 2008-01-10 | 118,051,537 | -56,000 | 11.2137 | 1,052,739,428 | 2007-12-31 |
| 4350 | 2008-01-09 | 118,107,537 | -82,000 | 11.2191 | 1,052,739,428 | 2007-12-31 |
| 4351 | 2008-01-08 | 118,189,537 | -140,000 | 11.2269 | 1,052,739,428 | 2007-12-31 |
| 4352 | 2008-01-07 | 118,329,537 | 88,000 | 11.2402 | 1,052,739,428 | 2007-12-31 |
| 4353 | 2008-01-04 | 118,241,537 | 344,000 | 11.2318 | 1,052,739,428 | 2007-12-31 |
| 4354 | 2008-01-03 | 117,897,537 | 2,280,000 | 11.1991 | 1,052,739,428 | 2007-12-31 |
| 4355 | 2008-01-02 | 115,617,537 | 262,000 | 10.9825 | 1,052,739,428 | 2007-12-31 |
| 4356 | 2007-12-31 | 115,355,537 | 0 | 10.9577 | 1,052,739,428 | 2007-12-31 |
| 4357 | 2007-12-28 | 115,355,537 | 2,966,000 | 10.9577 | 1,052,739,428 | 2007-11-30 |
| 4358 | 2007-12-27 | 112,389,537 | -2,344,000 | 10.6759 | 1,052,739,428 | 2007-11-30 |
| 4359 | 2007-12-24 | 114,733,537 | 0 | 10.8986 | 1,052,739,428 | 2007-11-30 |
| 4360 | 2007-12-21 | 114,733,537 | 290,000 | 10.8986 | 1,052,739,428 | 2007-11-30 |
| 4361 | 2007-12-20 | 114,443,537 | 200,000 | 10.8710 | 1,052,739,428 | 2007-11-30 |
| 4362 | 2007-12-19 | 114,243,537 | 574,000 | 10.8520 | 1,052,739,428 | 2007-11-30 |
| 4363 | 2007-12-18 | 113,669,537 | -50,000 | 10.7975 | 1,052,739,428 | 2007-11-30 |
| 4364 | 2007-12-17 | 113,719,537 | -94,000 | 10.8022 | 1,052,739,428 | 2007-11-30 |
| 4365 | 2007-12-14 | 113,813,537 | 130,000 | 10.8112 | 1,052,739,428 | 2007-11-30 |
| 4366 | 2007-12-13 | 113,683,537 | -36,000 | 10.7988 | 1,052,739,428 | 2007-11-30 |
| 4367 | 2007-12-12 | 113,719,537 | -26,000 | 10.8022 | 1,052,739,428 | 2007-11-30 |
| 4368 | 2007-12-11 | 113,745,537 | -295,339 | 10.8047 | 1,052,739,428 | 2007-11-30 |
| 4369 | 2007-12-10 | 114,040,876 | 166,000 | 10.8328 | 1,052,739,428 | 2007-11-30 |
| 4370 | 2007-12-07 | 113,874,876 | 9,998,000 | 10.8170 | 1,052,739,428 | 2007-11-30 |
| 4371 | 2007-12-06 | 103,876,876 | -2,211,000 | 9.8673 | 1,052,739,428 | 2007-11-30 |
| 4372 | 2007-12-05 | 106,087,876 | 122,000 | 10.0773 | 1,052,739,428 | 2007-11-30 |
| 4373 | 2007-12-04 | 105,965,876 | -22,000 | 10.0657 | 1,052,739,428 | 2007-11-30 |
| 4374 | 2007-12-03 | 105,987,876 | -292,000 | 10.0678 | 1,052,739,428 | 2007-11-30 |
| 4375 | 2007-11-30 | 106,279,876 | 36,000 | 10.0956 | 1,052,739,428 | 2007-11-30 |
| 4376 | 2007-11-29 | 106,243,876 | 46,000 | 10.0921 | 1,052,739,428 | 2007-10-31 |
| 4377 | 2007-11-28 | 106,197,876 | 10,000 | 10.0878 | 1,052,739,428 | 2007-10-31 |
| 4378 | 2007-11-27 | 106,187,876 | 18,000 | 10.0868 | 1,052,739,428 | 2007-10-31 |
| 4379 | 2007-11-26 | 106,169,876 | 30,000 | 10.0851 | 1,052,739,428 | 2007-10-31 |
| 4380 | 2007-11-23 | 106,139,876 | 42,000 | 10.0823 | 1,052,739,428 | 2007-10-31 |
| 4381 | 2007-11-22 | 106,097,876 | 228,000 | 10.0783 | 1,052,739,428 | 2007-10-31 |
| 4382 | 2007-11-21 | 105,869,876 | 582,000 | 10.0566 | 1,052,739,428 | 2007-10-31 |
| 4383 | 2007-11-20 | 105,287,876 | 152,000 | 10.0013 | 1,052,739,428 | 2007-10-31 |
| 4384 | 2007-11-19 | 105,135,876 | 122,000 | 9.9869 | 1,052,739,428 | 2007-10-31 |
| 4385 | 2007-11-16 | 105,013,876 | -124,000 | 9.9753 | 1,052,739,428 | 2007-10-31 |
| 4386 | 2007-11-15 | 105,137,876 | 52,000 | 9.9871 | 1,052,739,428 | 2007-10-31 |
| 4387 | 2007-11-14 | 105,085,876 | 314,000 | 9.9821 | 1,052,739,428 | 2007-10-31 |
| 4388 | 2007-11-13 | 104,771,876 | 135,569 | 9.9523 | 1,052,739,428 | 2007-10-31 |
| 4389 | 2007-11-12 | 104,636,307 | 256,000 | 9.9394 | 1,052,739,428 | 2007-10-31 |
| 4390 | 2007-11-09 | 104,380,307 | 338,545 | 9.9151 | 1,052,739,428 | 2007-10-31 |
| 4391 | 2007-11-08 | 104,041,762 | 376,000 | 9.8830 | 1,052,739,428 | 2007-10-31 |
| 4392 | 2007-11-07 | 103,665,762 | 92,000 | 9.8472 | 1,052,739,428 | 2007-10-31 |
| 4393 | 2007-11-06 | 103,573,762 | 324,000 | 9.8385 | 1,052,739,428 | 2007-10-31 |
| 4394 | 2007-11-05 | 103,249,762 | 466,000 | 9.8077 | 1,052,739,428 | 2007-10-31 |
| 4395 | 2007-11-02 | 102,783,762 | 4,000 | 9.7635 | 1,052,739,428 | 2007-10-31 |
| 4396 | 2007-11-01 | 102,779,762 | 166,000 | 9.7631 | 1,052,739,428 | 2007-10-31 |
| 4397 | 2007-10-31 | 102,613,762 | 206,000 | 9.7473 | 1,052,739,428 | 2007-10-31 |
| 4398 | 2007-10-30 | 102,407,762 | 24,000 | 9.7277 | 1,052,739,428 | 2007-09-30 |
| 4399 | 2007-10-29 | 102,383,762 | -48,000 | 9.7255 | 1,052,739,428 | 2007-09-30 |
| 4400 | 2007-10-26 | 102,431,762 | 86,000 | 9.7300 | 1,052,739,428 | 2007-09-30 |
| 4401 | 2007-10-25 | 102,345,762 | -76,000 | 9.7219 | 1,052,739,428 | 2007-09-30 |
| 4402 | 2007-10-24 | 102,421,762 | -22,000 | 9.7291 | 1,052,739,428 | 2007-09-30 |
| 4403 | 2007-10-23 | 102,443,762 | -95,341 | 9.7312 | 1,052,739,428 | 2007-09-30 |
| 4404 | 2007-10-22 | 102,539,103 | 162,000 | 9.7402 | 1,052,739,428 | 2007-09-30 |
| 4405 | 2007-10-18 | 102,377,103 | -484,000 | 9.7248 | 1,052,739,428 | 2007-09-30 |
| 4406 | 2007-10-17 | 102,861,103 | 48,000 | 9.7708 | 1,052,739,428 | 2007-09-30 |
| 4407 | 2007-10-16 | 102,813,103 | 59,000 | 9.7662 | 1,052,739,428 | 2007-09-30 |
| 4408 | 2007-10-15 | 102,754,103 | -6,000 | 9.7606 | 1,052,739,428 | 2007-09-30 |
| 4409 | 2007-10-12 | 102,760,103 | -42,000 | 9.7612 | 1,052,739,428 | 2007-09-30 |
| 4410 | 2007-10-11 | 102,802,103 | -70,000 | 9.7652 | 1,052,739,428 | 2007-09-30 |
| 4411 | 2007-10-10 | 102,872,103 | 314,000 | 9.7718 | 1,052,739,428 | 2007-09-30 |
| 4412 | 2007-10-09 | 102,558,103 | 178,000 | 9.7420 | 1,052,739,428 | 2007-09-30 |
| 4413 | 2007-10-08 | 102,380,103 | -46,000 | 9.7251 | 1,052,739,428 | 2007-09-30 |
| 4414 | 2007-10-05 | 102,426,103 | -20,339 | 9.7295 | 1,052,739,428 | 2007-09-30 |
| 4415 | 2007-10-04 | 102,446,442 | -130,000 | 9.7314 | 1,052,739,428 | 2007-09-30 |
| 4416 | 2007-10-03 | 102,576,442 | -254,000 | 9.7438 | 1,052,739,428 | 2007-09-30 |
| 4417 | 2007-10-02 | 102,830,442 | 50,000 | 9.7679 | 1,052,739,428 | 2007-09-30 |
| 4418 | 2007-09-28 | 102,780,442 | 22,000 | 9.7631 | 1,052,739,428 | 2007-08-31 |
| 4419 | 2007-09-27 | 102,758,442 | 344,000 | 9.7611 | 1,052,739,428 | 2007-08-31 |
| 4420 | 2007-09-25 | 102,414,442 | 242,000 | 9.7284 | 1,052,739,428 | 2007-08-31 |
| 4421 | 2007-09-24 | 102,172,442 | 24,000 | 9.7054 | 1,052,739,428 | 2007-08-31 |
| 4422 | 2007-09-21 | 102,148,442 | 360,000 | 9.7031 | 1,052,739,428 | 2007-08-31 |
| 4423 | 2007-09-20 | 101,788,442 | 28,000 | 9.6689 | 1,052,739,428 | 2007-08-31 |
| 4424 | 2007-09-19 | 101,760,442 | 116,000 | 9.6663 | 1,052,739,428 | 2007-08-31 |
| 4425 | 2007-09-18 | 101,644,442 | 2,000 | 9.6552 | 1,052,739,428 | 2007-08-31 |
| 4426 | 2007-09-17 | 101,642,442 | -6,000 | 9.6550 | 1,052,739,428 | 2007-08-31 |
| 4427 | 2007-09-14 | 101,648,442 | -8,000 | 9.6556 | 1,052,739,428 | 2007-08-31 |
| 4428 | 2007-09-13 | 101,656,442 | -8,000 | 9.6564 | 1,052,739,428 | 2007-08-31 |
| 4429 | 2007-09-12 | 101,664,442 | 66,000 | 9.6571 | 1,052,739,428 | 2007-08-31 |
| 4430 | 2007-09-11 | 101,598,442 | 30,000 | 9.6509 | 1,052,739,428 | 2007-08-31 |
| 4431 | 2007-09-10 | 101,568,442 | -32,000 | 9.6480 | 1,052,739,428 | 2007-08-31 |
| 4432 | 2007-09-07 | 101,600,442 | 8,000 | 9.6511 | 1,052,739,428 | 2007-08-31 |
| 4433 | 2007-09-06 | 101,592,442 | -1,130,000 | 9.6503 | 1,052,739,428 | 2007-08-31 |
| 4434 | 2007-09-05 | 102,722,442 | -92,000 | 9.7576 | 1,052,739,428 | 2007-08-31 |
| 4435 | 2007-09-04 | 102,814,442 | -212,000 | 9.7664 | 1,052,739,428 | 2007-08-31 |
| 4436 | 2007-09-03 | 103,026,442 | 84,000 | 9.7865 | 1,052,739,428 | 2007-08-31 |
| 4437 | 2007-08-31 | 102,942,442 | -162,000 | 9.7785 | 1,052,739,428 | 2007-08-31 |
| 4438 | 2007-08-30 | 103,104,442 | 0 | 9.7939 | 1,052,739,428 | 2007-07-31 |
| 4439 | 2007-08-29 | 103,104,442 | -456,000 | 9.7939 | 1,052,739,428 | 2007-07-31 |
| 4440 | 2007-08-28 | 103,560,442 | 336,000 | 9.8372 | 1,052,739,428 | 2007-07-31 |
| 4441 | 2007-08-27 | 103,224,442 | -110,000 | 9.8053 | 1,052,739,428 | 2007-07-31 |
| 4442 | 2007-08-24 | 103,334,442 | 12,000 | 9.8158 | 1,052,739,428 | 2007-07-31 |
| 4443 | 2007-08-23 | 103,322,442 | 16,000 | 9.8146 | 1,052,739,428 | 2007-07-31 |
| 4444 | 2007-08-22 | 103,306,442 | -112,000 | 9.8131 | 1,052,739,428 | 2007-07-31 |
| 4445 | 2007-08-21 | 103,418,442 | 112,000 | 9.8237 | 1,052,739,428 | 2007-07-31 |
| 4446 | 2007-08-20 | 103,306,442 | -14,000 | 9.8131 | 1,052,739,428 | 2007-07-31 |
| 4447 | 2007-08-17 | 103,320,442 | -284,000 | 9.8144 | 1,052,739,428 | 2007-07-31 |
| 4448 | 2007-08-16 | 103,604,442 | 14,000 | 9.8414 | 1,052,739,428 | 2007-07-31 |
| 4449 | 2007-08-15 | 103,590,442 | -148,000 | 9.8401 | 1,052,739,428 | 2007-07-31 |
| 4450 | 2007-08-14 | 103,738,442 | 598,000 | 9.8541 | 1,052,739,428 | 2007-07-31 |
| 4451 | 2007-08-13 | 103,140,442 | -534,000 | 9.7973 | 1,052,739,428 | 2007-07-31 |
| 4452 | 2007-08-10 | 103,674,442 | 634,000 | 9.8481 | 1,052,739,428 | 2007-07-31 |
| 4453 | 2007-08-09 | 103,040,442 | -42,000 | 9.7878 | 1,052,739,428 | 2007-07-31 |
| 4454 | 2007-08-08 | 103,082,442 | 6,000 | 9.7918 | 1,052,739,428 | 2007-07-31 |
| 4455 | 2007-08-07 | 103,076,442 | -232,000 | 9.7913 | 1,052,739,428 | 2007-07-31 |
| 4456 | 2007-08-06 | 103,308,442 | 310,000 | 9.8133 | 1,052,739,428 | 2007-07-31 |
| 4457 | 2007-08-03 | 102,998,442 | 138,000 | 9.7838 | 1,052,739,428 | 2007-07-31 |
| 4458 | 2007-08-02 | 102,860,442 | -188,000 | 9.7707 | 1,052,739,428 | 2007-07-31 |
| 4459 | 2007-08-01 | 103,048,442 | 68,000 | 9.7886 | 1,052,739,428 | 2007-07-31 |
| 4460 | 2007-07-31 | 102,980,442 | -292,000 | 9.7821 | 1,052,739,428 | 2007-07-31 |
| 4461 | 2007-07-30 | 103,272,442 | 370,000 | 9.8099 | 1,052,739,428 | 2007-05-31 |
| 4462 | 2007-07-27 | 102,902,442 | 576,000 | 9.7747 | 1,052,739,428 | 2007-05-31 |
| 4463 | 2007-07-26 | 102,326,442 | 54,000 | 9.7200 | 1,052,739,428 | 2007-05-31 |
| 4464 | 2007-07-25 | 102,272,442 | 1,246,000 | 9.7149 | 1,052,739,428 | 2007-05-31 |
| 4465 | 2007-07-24 | 101,026,442 | 122,000 | 9.5965 | 1,052,739,428 | 2007-05-31 |
| 4466 | 2007-07-23 | 100,904,442 | 180,000 | 9.5849 | 1,052,739,428 | 2007-05-31 |
| 4467 | 2007-07-20 | 100,724,442 | 46,000 | 9.5678 | 1,052,739,428 | 2007-05-31 |
| 4468 | 2007-07-19 | 100,678,442 | 228,000 | 9.5635 | 1,052,739,428 | 2007-05-31 |
| 4469 | 2007-07-18 | 100,450,442 | -2,000 | 9.5418 | 1,052,739,428 | 2007-05-31 |
| 4470 | 2007-07-17 | 100,452,442 | 22,000 | 9.5420 | 1,052,739,428 | 2007-05-31 |
| 4471 | 2007-07-16 | 100,430,442 | -168,000 | 9.5399 | 1,052,739,428 | 2007-05-31 |
| 4472 | 2007-07-13 | 100,598,442 | 204,000 | 9.5559 | 1,052,739,428 | 2007-05-31 |
| 4473 | 2007-07-12 | 100,394,442 | 86,000 | 9.5365 | 1,052,739,428 | 2007-05-31 |
| 4474 | 2007-07-11 | 100,308,442 | 122,000 | 9.5283 | 1,052,739,428 | 2007-05-31 |
| 4475 | 2007-07-10 | 100,186,442 | -42,000 | 9.5167 | 1,052,739,428 | 2007-05-31 |
| 4476 | 2007-07-09 | 100,228,442 | -188,000 | 9.5207 | 1,052,739,428 | 2007-05-31 |
| 4477 | 2007-07-06 | 100,416,442 | -114,000 | 9.5386 | 1,052,739,428 | 2007-05-31 |
| 4478 | 2007-07-05 | 100,530,442 | -76,000 | 9.5494 | 1,052,739,428 | 2007-05-31 |
| 4479 | 2007-07-04 | 100,606,442 | 6,000 | 9.5566 | 1,052,739,428 | 2007-05-31 |
| 4480 | 2007-07-03 | 100,600,442 | -80,000 | 9.5561 | 1,052,739,428 | 2007-05-31 |
| 4481 | 2007-06-29 | 100,680,442 | 264,000 | 9.5637 | 1,052,739,428 | 2007-05-31 |
| 4482 | 2007-06-28 | 100,416,442 | 384,000 | 9.5386 | 1,052,739,428 | 2007-05-31 |
| 4483 | 2007-06-27 | 100,032,442 | -224,000 | 9.5021 | 1,052,739,428 | 2007-05-31 |
| 4484 | 2007-06-26 | 100,256,442 | 9.5234 | 1,052,739,428 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy