SHK Hong Kong Industries Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-04-21	255,016,535	0	6.2022	4,111,704,320	2021-03-31
2	2021-04-20	255,016,535	0	6.2022	4,111,704,320	2021-03-31
3	2021-04-19	255,016,535	0	6.2022	4,111,704,320	2021-03-31
4	2021-04-16	255,016,535	0	6.2022	4,111,704,320	2021-03-31
5	2021-04-15	255,016,535	0	6.2022	4,111,704,320	2021-03-31
6	2021-04-14	255,016,535	0	6.2022	4,111,704,320	2021-03-31
7	2021-04-13	255,016,535	0	6.2022	4,111,704,320	2021-03-31
8	2021-04-12	255,016,535	0	6.2022	4,111,704,320	2021-03-31
9	2021-04-09	255,016,535	0	6.2022	4,111,704,320	2021-03-31
10	2021-04-08	255,016,535	0	6.2022	4,111,704,320	2021-03-31
11	2021-04-07	255,016,535	0	6.2022	4,111,704,320	2021-03-31
12	2021-04-01	255,016,535	0	6.2022	4,111,704,320	2021-03-31
13	2021-03-31	255,016,535	0	6.2022	4,111,704,320	2021-03-31
14	2021-03-30	255,016,535	0	6.2022	4,111,704,320	2021-02-28
15	2021-03-29	255,016,535	0	6.2022	4,111,704,320	2021-02-28
16	2021-03-26	255,016,535	0	6.2022	4,111,704,320	2021-02-28
17	2021-03-25	255,016,535	0	6.2022	4,111,704,320	2021-02-28
18	2021-03-24	255,016,535	0	6.2022	4,111,704,320	2021-02-28
19	2021-03-23	255,016,535	0	6.2022	4,111,704,320	2021-02-28
20	2021-03-22	255,016,535	0	6.2022	4,111,704,320	2021-02-28
21	2021-03-19	255,016,535	0	6.2022	4,111,704,320	2021-02-28
22	2021-03-18	255,016,535	0	6.2022	4,111,704,320	2021-02-28
23	2021-03-17	255,016,535	-396,219	6.2022	4,111,704,320	2021-02-28
24	2021-03-16	255,412,754	380,000	6.2118	4,111,704,320	2021-02-28
25	2021-03-15	255,032,754	360,000	6.2026	4,111,704,320	2021-02-28
26	2021-03-12	254,672,754	200,000	6.1938	4,111,704,320	2021-02-28
27	2021-03-11	254,472,754	100,000	6.1890	4,111,704,320	2021-02-28
28	2021-03-10	254,372,754	1,300,000	6.1866	4,111,704,320	2021-02-28
29	2021-03-09	253,072,754	-20,000	6.1549	4,111,704,320	2021-02-28
30	2021-03-08	253,092,754	0	6.1554	4,111,704,320	2021-02-28
31	2021-03-05	253,092,754	0	6.1554	4,111,704,320	2021-02-28
32	2021-03-04	253,092,754	-260,000	6.1554	4,111,704,320	2021-02-28
33	2021-03-03	253,352,754	60,000	6.1617	4,111,704,320	2021-02-28
34	2021-03-02	253,292,754	170,000	6.1603	4,111,704,320	2021-02-28
35	2021-03-01	253,122,754	280,000	6.1562	4,111,704,320	2021-02-28
36	2021-02-26	252,842,754	-120,000	6.1493	4,111,704,320	2021-01-31
37	2021-02-25	252,962,754	140,000	6.1523	4,111,704,320	2021-01-31
38	2021-02-24	252,822,754	3,708,952	6.1489	4,111,704,320	2021-01-31
39	2021-02-23	249,113,802	780,000	6.0587	4,111,704,320	2021-01-31
40	2021-02-22	248,333,802	1,764,000	6.0397	4,111,704,320	2021-01-31
41	2021-02-19	246,569,802	460,000	5.9968	4,111,704,320	2021-01-31
42	2021-02-18	246,109,802	2,160,000	5.9856	4,111,704,320	2021-01-31
43	2021-02-17	243,949,802	120,000	5.9331	4,111,704,320	2021-01-31
44	2021-02-16	243,829,802	0	5.9301	4,111,704,320	2021-01-31
45	2021-02-11	243,829,802	0	5.9301	4,111,704,320	2021-01-31
46	2021-02-10	243,829,802	0	5.9301	4,111,704,320	2021-01-31
47	2021-02-09	243,829,802	120,000	5.9301	4,111,704,320	2021-01-31
48	2021-02-08	243,709,802	320,000	5.9272	4,111,704,320	2021-01-31
49	2021-02-05	243,389,802	0	5.9194	4,111,704,320	2021-01-31
50	2021-02-04	243,389,802	0	5.9194	4,111,704,320	2021-01-31
51	2021-02-03	243,389,802	80,000	5.9194	4,111,704,320	2021-01-31
52	2021-02-02	243,309,802	0	5.9175	4,111,704,320	2021-01-31
53	2021-02-01	243,309,802	40,000	5.9175	4,111,704,320	2021-01-31
54	2021-01-29	243,269,802	-360,000	5.9165	4,111,704,320	2020-12-31
55	2021-01-28	243,629,802	80,000	5.9253	4,111,704,320	2020-12-31
56	2021-01-27	243,549,802	340,000	5.9233	4,111,704,320	2020-12-31
57	2021-01-26	243,209,802	0	5.9151	4,111,704,320	2020-12-31
58	2021-01-25	243,209,802	100,000	5.9151	4,111,704,320	2020-12-31
59	2021-01-22	243,109,802	-500,000	5.9126	4,111,704,320	2020-12-31
60	2021-01-21	243,609,802	-100,000	5.9248	4,111,704,320	2020-12-31
61	2021-01-20	243,709,802	-100,000	5.9272	4,111,704,320	2020-12-31
62	2021-01-19	243,809,802	-320,000	5.9297	4,111,704,320	2020-12-31
63	2021-01-18	244,129,802	-480,000	5.9374	4,111,704,320	2020-12-31
64	2021-01-15	244,609,802	0	5.9491	4,111,704,320	2020-12-31
65	2021-01-14	244,609,802	-20,000	5.9491	4,111,704,320	2020-12-31
66	2021-01-13	244,629,802	-180,000	5.9496	4,111,704,320	2020-12-31
67	2021-01-12	244,809,802	-60,000	5.9540	4,111,704,320	2020-12-31
68	2021-01-11	244,869,802	400,000	5.9554	4,111,704,320	2020-12-31
69	2021-01-08	244,469,802	-100,000	5.9457	4,111,704,320	2020-12-31
70	2021-01-07	244,569,802	160,000	5.9481	4,111,704,320	2020-12-31
71	2021-01-06	244,409,802	1,300,000	5.9442	4,111,704,320	2020-12-31
72	2021-01-05	243,109,802	260,000	5.9126	4,111,704,320	2020-12-31
73	2021-01-04	242,849,802	-2,000	5.9063	4,111,704,320	2020-12-31
74	2020-12-31	242,851,802	0	5.9064	4,111,704,320	2020-12-31
75	2020-12-30	242,851,802	1,520,000	5.9064	4,111,704,320	2020-11-30
76	2020-12-29	241,331,802	10,838,000	5.8694	4,111,704,320	2020-11-30
77	2020-12-28	230,493,802	530,000	5.6058	4,111,704,320	2020-11-30
78	2020-12-24	229,963,802	0	5.5929	4,111,704,320	2020-11-30
79	2020-12-23	229,963,802	4,930,000	5.5929	4,111,704,320	2020-11-30
80	2020-12-22	225,033,802	100,000	5.4730	4,111,704,320	2020-11-30
81	2020-12-21	224,933,802	0	5.4706	4,111,704,320	2020-11-30
82	2020-12-18	224,933,802	0	5.4706	4,111,704,320	2020-11-30
83	2020-12-17	224,933,802	0	5.4706	4,111,704,320	2020-11-30
84	2020-12-16	224,933,802	0	5.4706	4,111,704,320	2020-11-30
85	2020-12-15	224,933,802	-60,000	5.4706	4,111,704,320	2020-11-30
86	2020-12-14	224,993,802	0	5.4720	4,111,704,320	2020-11-30
87	2020-12-11	224,993,802	0	5.4720	4,111,704,320	2020-11-30
88	2020-12-10	224,993,802	0	5.4720	4,111,704,320	2020-11-30
89	2020-12-09	224,993,802	0	5.4720	4,111,704,320	2020-11-30
90	2020-12-08	224,993,802	20,000	5.4720	4,111,704,320	2020-11-30
91	2020-12-07	224,973,802	0	5.4715	4,111,704,320	2020-11-30
92	2020-12-04	224,973,802	0	5.4715	4,111,704,320	2020-11-30
93	2020-12-03	224,973,802	0	5.4715	4,111,704,320	2020-11-30
94	2020-12-02	224,973,802	0	5.4715	4,111,704,320	2020-11-30
95	2020-12-01	224,973,802	0	5.4715	4,111,704,320	2020-11-30
96	2020-11-30	224,973,802	0	5.4715	4,111,704,320	2020-11-30
97	2020-11-27	224,973,802	0	5.4715	4,111,704,320	2020-10-31
98	2020-11-26	224,973,802	-100,000	5.4715	4,111,704,320	2020-10-31
99	2020-11-25	225,073,802	0	5.4740	4,111,704,320	2020-10-31
100	2020-11-24	225,073,802	0	5.4740	4,111,704,320	2020-10-31
101	2020-11-23	225,073,802	-40,000	5.4740	4,111,704,320	2020-10-31
102	2020-11-20	225,113,802	0	5.4750	4,111,704,320	2020-10-31
103	2020-11-19	225,113,802	0	5.4750	4,111,704,320	2020-10-31
104	2020-11-18	225,113,802	240,000	5.4750	4,111,704,320	2020-10-31
105	2020-11-17	224,873,802	0	5.4691	4,111,704,320	2020-10-31
106	2020-11-16	224,873,802	180,000	5.4691	4,111,704,320	2020-10-31
107	2020-11-13	224,693,802	440,000	5.4647	4,111,704,320	2020-10-31
108	2020-11-12	224,253,802	0	5.4540	4,111,704,320	2020-10-31
109	2020-11-11	224,253,802	100,000	5.4540	4,111,704,320	2020-10-31
110	2020-11-10	224,153,802	0	5.4516	4,111,704,320	2020-10-31
111	2020-11-09	224,153,802	0	5.4516	4,111,704,320	2020-10-31
112	2020-11-06	224,153,802	0	5.4516	4,111,704,320	2020-10-31
113	2020-11-05	224,153,802	0	5.4516	4,111,704,320	2020-10-31
114	2020-11-04	224,153,802	0	5.4516	4,111,704,320	2020-10-31
115	2020-11-03	224,153,802	0	5.4516	4,111,704,320	2020-10-31
116	2020-11-02	224,153,802	0	5.4516	4,111,704,320	2020-10-31
117	2020-10-30	224,153,802	-20,000	5.4516	4,111,704,320	2020-09-30
118	2020-10-29	224,173,802	0	5.4521	4,111,704,320	2020-09-30
119	2020-10-28	224,173,802	0	5.4521	4,111,704,320	2020-09-30
120	2020-10-27	224,173,802	0	5.4521	4,111,704,320	2020-09-30
121	2020-10-23	224,173,802	0	5.4521	4,111,704,320	2020-09-30
122	2020-10-22	224,173,802	-80,000	5.4521	4,111,704,320	2020-09-30
123	2020-10-21	224,253,802	0	5.4540	4,111,704,320	2020-09-30
124	2020-10-20	224,253,802	0	5.4540	4,111,704,320	2020-09-30
125	2020-10-19	224,253,802	0	5.4540	4,111,704,320	2020-09-30
126	2020-10-16	224,253,802	-17,412,000	5.4540	4,111,704,320	2020-09-30
127	2020-10-15	241,665,802	0	5.8775	4,111,704,320	2020-09-30
128	2020-10-14	241,665,802	0	5.8775	4,111,704,320	2020-09-30
129	2020-10-12	241,665,802	-180,000	5.8775	4,111,704,320	2020-09-30
130	2020-10-09	241,845,802	0	5.8819	4,111,704,320	2020-09-30
131	2020-10-08	241,845,802	0	5.8819	4,111,704,320	2020-09-30
132	2020-10-07	241,845,802	0	5.8819	4,111,704,320	2020-09-30
133	2020-10-06	241,845,802	0	5.8819	4,111,704,320	2020-09-30
134	2020-10-05	241,845,802	0	5.8819	4,111,704,320	2020-09-30
135	2020-09-30	241,845,802	17,372,000	5.8819	4,111,704,320	2020-09-30
136	2020-09-29	224,473,802	0	5.4594	4,111,704,320	2020-08-31
137	2020-09-28	224,473,802	22,416	5.4594	4,111,704,320	2020-08-31
138	2020-09-25	224,451,386	-10,000	5.4588	4,111,704,320	2020-08-31
139	2020-09-24	224,461,386	0	5.4591	4,111,704,320	2020-08-31
140	2020-09-23	224,461,386	0	5.4591	4,111,704,320	2020-08-31
141	2020-09-22	224,461,386	0	5.4591	4,111,704,320	2020-08-31
142	2020-09-21	224,461,386	0	5.4591	4,111,704,320	2020-08-31
143	2020-09-18	224,461,386	0	5.4591	4,111,704,320	2020-08-31
144	2020-09-17	224,461,386	0	5.4591	4,111,704,320	2020-08-31
145	2020-09-16	224,461,386	0	5.4591	4,111,704,320	2020-08-31
146	2020-09-15	224,461,386	0	5.4591	4,111,704,320	2020-08-31
147	2020-09-14	224,461,386	-820,000	5.4591	4,111,704,320	2020-08-31
148	2020-09-11	225,281,386	0	5.4790	4,111,704,320	2020-08-31
149	2020-09-10	225,281,386	0	5.4790	4,111,704,320	2020-08-31
150	2020-09-09	225,281,386	0	5.4790	4,111,704,320	2020-08-31
151	2020-09-08	225,281,386	-10,000	5.4790	4,111,704,320	2020-08-31
152	2020-09-07	225,291,386	76,000	5.4793	4,111,704,320	2020-08-31
153	2020-09-04	225,215,386	-100,000	5.4774	4,111,704,320	2020-08-31
154	2020-09-03	225,315,386	0	5.4799	4,111,704,320	2020-08-31
155	2020-09-02	225,315,386	100,000	5.4799	4,111,704,320	2020-08-31
156	2020-09-01	225,215,386	-2,000	5.4774	4,111,704,320	2020-08-31
157	2020-08-31	225,217,386	-30,000	5.4775	4,111,704,320	2020-08-31
158	2020-08-28	225,247,386	0	5.4782	4,111,704,320	2020-07-31
159	2020-08-27	225,247,386	0	5.4782	4,111,704,320	2020-07-31
160	2020-08-26	225,247,386	20,000	5.4782	4,111,704,320	2020-07-31
161	2020-08-25	225,227,386	80,000	5.4777	4,111,704,320	2020-07-31
162	2020-08-24	225,147,386	0	5.4758	4,111,704,320	2020-07-31
163	2020-08-21	225,147,386	0	5.4758	4,111,704,320	2020-07-31
164	2020-08-20	225,147,386	0	5.4758	4,111,704,320	2020-07-31
165	2020-08-19	225,147,386	60,000	5.4758	4,111,704,320	2020-07-31
166	2020-08-18	225,087,386	-80,000	5.4743	4,111,704,320	2020-07-31
167	2020-08-17	225,167,386	0	5.4763	4,111,704,320	2020-07-31
168	2020-08-14	225,167,386	0	5.4763	4,111,704,320	2020-07-31
169	2020-08-13	225,167,386	64,000	5.4763	4,111,704,320	2020-07-31
170	2020-08-12	225,103,386	0	5.4747	4,111,704,320	2020-07-31
171	2020-08-11	225,103,386	0	5.4747	4,111,704,320	2020-07-31
172	2020-08-10	225,103,386	0	5.4747	4,111,704,320	2020-07-31
173	2020-08-07	225,103,386	-30,000	5.4747	4,111,704,320	2020-07-31
174	2020-08-06	225,133,386	-80,000	5.4754	4,111,704,320	2020-07-31
175	2020-08-05	225,213,386	0	5.4774	4,111,704,320	2020-07-31
176	2020-08-04	225,213,386	0	5.4774	4,111,704,320	2020-07-31
177	2020-08-03	225,213,386	0	5.4774	4,111,704,320	2020-07-31
178	2020-07-31	225,213,386	0	5.4774	4,111,704,320	2020-07-31
179	2020-07-30	225,213,386	0	5.4774	4,111,704,320	2020-06-30
180	2020-07-29	225,213,386	-80,000	5.4774	4,111,704,320	2020-06-30
181	2020-07-28	225,293,386	240,000	5.4793	4,111,704,320	2020-06-30
182	2020-07-27	225,053,386	0	5.4735	4,111,704,320	2020-06-30
183	2020-07-24	225,053,386	300,000	5.4735	4,111,704,320	2020-06-30
184	2020-07-23	224,753,386	1,320,000	5.4662	4,111,704,320	2020-06-30
185	2020-07-22	223,433,386	80,000	5.4341	4,111,704,320	2020-06-30
186	2020-07-21	223,353,386	-60,000	5.4321	4,111,704,320	2020-06-30
187	2020-07-20	223,413,386	-80,000	5.4336	4,111,704,320	2020-06-30
188	2020-07-17	223,493,386	0	5.4355	4,111,704,320	2020-06-30
189	2020-07-16	223,493,386	0	5.4355	4,111,704,320	2020-06-30
190	2020-07-15	223,493,386	0	5.4355	4,111,704,320	2020-06-30
191	2020-07-14	223,493,386	0	5.4355	4,111,704,320	2020-06-30
192	2020-07-13	223,493,386	60,000	5.4355	4,111,704,320	2020-06-30
193	2020-07-10	223,433,386	0	5.4341	4,111,704,320	2020-06-30
194	2020-07-09	223,433,386	0	5.4341	4,111,704,320	2020-06-30
195	2020-07-08	223,433,386	0	5.4341	4,111,704,320	2020-06-30
196	2020-07-07	223,433,386	0	5.4341	4,111,704,320	2020-06-30
197	2020-07-06	223,433,386	0	5.4341	4,111,704,320	2020-06-30
198	2020-07-03	223,433,386	0	5.4341	4,111,704,320	2020-06-30
199	2020-07-02	223,433,386	0	5.4341	4,111,704,320	2020-06-30
200	2020-06-30	223,433,386	-300,000	5.4341	4,111,704,320	2020-06-30
201	2020-06-29	223,733,386	0	5.4414	4,111,704,320	2020-05-31
202	2020-06-26	223,733,386	-350,000	5.4414	4,111,704,320	2020-05-31
203	2020-06-24	224,083,386	0	5.4499	4,111,704,320	2020-05-31
204	2020-06-23	224,083,386	0	5.4499	4,111,704,320	2020-05-31
205	2020-06-22	224,083,386	0	5.4499	4,111,704,320	2020-05-31
206	2020-06-19	224,083,386	0	5.4499	4,111,704,320	2020-05-31
207	2020-06-18	224,083,386	0	5.4499	4,111,704,320	2020-05-31
208	2020-06-17	224,083,386	0	5.4499	4,111,704,320	2020-05-31
209	2020-06-16	224,083,386	0	5.4499	4,111,704,320	2020-05-31
210	2020-06-15	224,083,386	-2,000	5.4499	4,111,704,320	2020-05-31
211	2020-06-12	224,085,386	0	5.4499	4,111,704,320	2020-05-31
212	2020-06-11	224,085,386	0	5.4499	4,111,704,320	2020-05-31
213	2020-06-10	224,085,386	0	5.4499	4,111,704,320	2020-05-31
214	2020-06-09	224,085,386	-100,000	5.4499	4,111,704,320	2020-05-31
215	2020-06-08	224,185,386	0	5.4524	4,111,704,320	2020-05-31
216	2020-06-05	224,185,386	0	5.4524	4,111,704,320	2020-05-31
217	2020-06-04	224,185,386	0	5.4524	4,111,704,320	2020-05-31
218	2020-06-03	224,185,386	0	5.4524	4,111,704,320	2020-05-31
219	2020-06-02	224,185,386	106,000	5.4524	4,111,704,320	2020-05-31
220	2020-06-01	224,079,386	0	5.4498	4,111,704,320	2020-05-31
221	2020-05-29	224,079,386	0	5.4498	4,111,704,320	2020-04-30
222	2020-05-28	224,079,386	0	5.4498	4,111,704,320	2020-04-30
223	2020-05-27	224,079,386	0	5.4498	4,111,704,320	2020-04-30
224	2020-05-26	224,079,386	0	5.4498	4,111,704,320	2020-04-30
225	2020-05-25	224,079,386	0	5.4498	4,111,704,320	2020-04-30
226	2020-05-22	224,079,386	0	5.4498	4,111,704,320	2020-04-30
227	2020-05-21	224,079,386	40,000	5.4498	4,111,704,320	2020-04-30
228	2020-05-20	224,039,386	0	5.4488	4,111,704,320	2020-04-30
229	2020-05-19	224,039,386	80,000	5.4488	4,111,704,320	2020-04-30
230	2020-05-18	223,959,386	0	5.4469	4,111,704,320	2020-04-30
231	2020-05-15	223,959,386	0	5.4469	4,111,704,320	2020-04-30
232	2020-05-14	223,959,386	0	5.4469	4,111,704,320	2020-04-30
233	2020-05-13	223,959,386	0	5.4469	4,111,704,320	2020-04-30
234	2020-05-12	223,959,386	0	5.4469	4,111,704,320	2020-04-30
235	2020-05-11	223,959,386	0	5.4469	4,111,704,320	2020-04-30
236	2020-05-08	223,959,386	0	5.4469	4,111,704,320	2020-04-30
237	2020-05-07	223,959,386	0	5.4469	4,111,704,320	2020-04-30
238	2020-05-06	223,959,386	0	5.4469	4,111,704,320	2020-04-30
239	2020-05-05	223,959,386	0	5.4469	4,111,704,320	2020-04-30
240	2020-05-04	223,959,386	0	5.4469	4,111,704,320	2020-04-30
241	2020-04-29	223,959,386	-100,000	5.4469	4,111,704,320	2020-03-31
242	2020-04-28	224,059,386	0	5.4493	4,111,704,320	2020-03-31
243	2020-04-27	224,059,386	0	5.4493	4,111,704,320	2020-03-31
244	2020-04-24	224,059,386	20,000	5.4493	4,111,704,320	2020-03-31
245	2020-04-23	224,039,386	0	5.4488	4,111,704,320	2020-03-31
246	2020-04-22	224,039,386	0	5.4488	4,111,704,320	2020-03-31
247	2020-04-21	224,039,386	0	5.4488	4,111,704,320	2020-03-31
248	2020-04-20	224,039,386	0	5.4488	4,111,704,320	2020-03-31
249	2020-04-17	224,039,386	-10,000	5.4488	4,111,704,320	2020-03-31
250	2020-04-16	224,049,386	0	5.4491	4,111,704,320	2020-03-31
251	2020-04-15	224,049,386	140,000	5.4491	4,111,704,320	2020-03-31
252	2020-04-14	223,909,386	0	5.4457	4,111,704,320	2020-03-31
253	2020-04-09	223,909,386	0	5.4457	4,111,704,320	2020-03-31
254	2020-04-08	223,909,386	0	5.4457	4,111,704,320	2020-03-31
255	2020-04-07	223,909,386	0	5.4457	4,111,704,320	2020-03-31
256	2020-04-06	223,909,386	0	5.4457	4,111,704,320	2020-03-31
257	2020-04-03	223,909,386	-60,000	5.4457	4,111,704,320	2020-03-31
258	2020-04-02	223,969,386	0	5.4471	4,111,704,320	2020-03-31
259	2020-04-01	223,969,386	0	5.4471	4,111,704,320	2020-03-31
260	2020-03-31	223,969,386	20,000	5.4471	4,111,704,320	2020-03-31
261	2020-03-30	223,949,386	0	5.4466	4,111,704,320	2020-02-29
262	2020-03-27	223,949,386	0	5.4466	4,111,704,320	2020-02-29
263	2020-03-26	223,949,386	-200,000	5.4466	4,111,704,320	2020-02-29
264	2020-03-25	224,149,386	0	5.4515	4,111,704,320	2020-02-29
265	2020-03-24	224,149,386	-180,000	5.4515	4,111,704,320	2020-02-29
266	2020-03-23	224,329,386	-700,000	5.4559	4,111,704,320	2020-02-29
267	2020-03-20	225,029,386	0	5.4729	4,111,704,320	2020-02-29
268	2020-03-19	225,029,386	0	5.4729	4,111,704,320	2020-02-29
269	2020-03-18	225,029,386	0	5.4729	4,111,704,320	2020-02-29
270	2020-03-17	225,029,386	190,000	5.4729	4,111,704,320	2020-02-29
271	2020-03-16	224,839,386	40,000	5.4683	4,111,704,320	2020-02-29
272	2020-03-13	224,799,386	0	5.4673	4,111,704,320	2020-02-29
273	2020-03-12	224,799,386	0	5.4673	4,111,704,320	2020-02-29
274	2020-03-11	224,799,386	0	5.4673	4,111,704,320	2020-02-29
275	2020-03-10	224,799,386	0	5.4673	4,111,704,320	2020-02-29
276	2020-03-09	224,799,386	-310,000	5.4673	4,111,704,320	2020-02-29
277	2020-03-06	225,109,386	0	5.4748	4,111,704,320	2020-02-29
278	2020-03-05	225,109,386	40,000	5.4748	4,111,704,320	2020-02-29
279	2020-03-04	225,069,386	60,000	5.4739	4,111,704,320	2020-02-29
280	2020-03-03	225,009,386	220,000	5.4724	4,111,704,320	2020-02-29
281	2020-03-02	224,789,386	0	5.4671	4,111,704,320	2020-02-29
282	2020-02-28	224,789,386	0	5.4671	4,111,704,320	2020-01-31
283	2020-02-27	224,789,386	10,000	5.4671	4,111,704,320	2020-01-31
284	2020-02-26	224,779,386	0	5.4668	4,111,704,320	2020-01-31
285	2020-02-25	224,779,386	0	5.4668	4,111,704,320	2020-01-31
286	2020-02-24	224,779,386	0	5.4668	4,111,704,320	2020-01-31
287	2020-02-21	224,779,386	0	5.4668	4,111,704,320	2020-01-31
288	2020-02-20	224,779,386	0	5.4668	4,111,704,320	2020-01-31
289	2020-02-19	224,779,386	-700,000	5.4668	4,111,704,320	2020-01-31
290	2020-02-18	225,479,386	0	5.4838	4,111,704,320	2020-01-31
291	2020-02-17	225,479,386	20,000	5.4838	4,111,704,320	2020-01-31
292	2020-02-14	225,459,386	0	5.4834	4,111,704,320	2020-01-31
293	2020-02-13	225,459,386	0	5.4834	4,111,704,320	2020-01-31
294	2020-02-12	225,459,386	0	5.4834	4,111,704,320	2020-01-31
295	2020-02-11	225,459,386	0	5.4834	4,111,704,320	2020-01-31
296	2020-02-10	225,459,386	0	5.4834	4,111,704,320	2020-01-31
297	2020-02-07	225,459,386	0	5.4834	4,111,704,320	2020-01-31
298	2020-02-06	225,459,386	20,000	5.4834	4,111,704,320	2020-01-31
299	2020-02-05	225,439,386	-100,000	5.4829	4,111,704,320	2020-01-31
300	2020-02-04	225,539,386	0	5.4853	4,111,704,320	2020-01-31
301	2020-02-03	225,539,386	0	5.4853	4,111,704,320	2020-01-31
302	2020-01-31	225,539,386	-100,000	5.4853	4,111,704,320	2020-01-31
303	2020-01-30	225,639,386	0	5.4877	4,111,704,320	2019-12-31
304	2020-01-29	225,639,386	20,000	5.4877	4,111,704,320	2019-12-31
305	2020-01-24	225,619,386	0	5.4872	4,111,704,320	2019-12-31
306	2020-01-23	225,619,386	0	5.4872	4,111,704,320	2019-12-31
307	2020-01-22	225,619,386	0	5.4872	4,111,704,320	2019-12-31
308	2020-01-21	225,619,386	0	5.4872	4,111,704,320	2019-12-31
309	2020-01-20	225,619,386	-200,000	5.4872	4,111,704,320	2019-12-31
310	2020-01-17	225,819,386	0	5.4921	4,111,704,320	2019-12-31
311	2020-01-16	225,819,386	0	5.4921	4,111,704,320	2019-12-31
312	2020-01-15	225,819,386	-60,000	5.4921	4,111,704,320	2019-12-31
313	2020-01-14	225,879,386	610,000	5.4936	4,111,704,320	2019-12-31
314	2020-01-13	225,269,386	0	5.4787	4,111,704,320	2019-12-31
315	2020-01-10	225,269,386	0	5.4787	4,111,704,320	2019-12-31
316	2020-01-09	225,269,386	200,000	5.4787	4,111,704,320	2019-12-31
317	2020-01-08	225,069,386	0	5.4739	4,111,704,320	2019-12-31
318	2020-01-07	225,069,386	0	5.4739	4,111,704,320	2019-12-31
319	2020-01-06	225,069,386	0	5.4739	4,111,704,320	2019-12-31
320	2020-01-03	225,069,386	0	5.4739	4,111,704,320	2019-12-31
321	2020-01-02	225,069,386	0	5.4739	4,111,704,320	2019-12-31
322	2019-12-31	225,069,386	0	5.4739	4,111,704,320	2019-12-31
323	2019-12-30	225,069,386	-2,760,000	5.4739	4,111,704,320	2019-11-30
324	2019-12-27	227,829,386	-20,000	5.5410	4,111,704,320	2019-11-30
325	2019-12-24	227,849,386	0	5.5415	4,111,704,320	2019-11-30
326	2019-12-23	227,849,386	-180,000	5.5415	4,111,704,320	2019-11-30
327	2019-12-20	228,029,386	0	5.5459	4,111,704,320	2019-11-30
328	2019-12-19	228,029,386	-140,000	5.5459	4,111,704,320	2019-11-30
329	2019-12-18	228,169,386	0	5.5493	4,111,704,320	2019-11-30
330	2019-12-17	228,169,386	-160,000	5.5493	4,111,704,320	2019-11-30
331	2019-12-16	228,329,386	-240,000	5.5532	4,111,704,320	2019-11-30
332	2019-12-13	228,569,386	0	5.5590	4,111,704,320	2019-11-30
333	2019-12-12	228,569,386	0	5.5590	4,111,704,320	2019-11-30
334	2019-12-11	228,569,386	20,000	5.5590	4,111,704,320	2019-11-30
335	2019-12-10	228,549,386	0	5.5585	4,111,704,320	2019-11-30
336	2019-12-09	228,549,386	40,000	5.5585	4,111,704,320	2019-11-30
337	2019-12-06	228,509,386	0	5.5575	4,111,704,320	2019-11-30
338	2019-12-05	228,509,386	0	5.5575	4,111,704,320	2019-11-30
339	2019-12-04	228,509,386	0	5.5575	4,111,704,320	2019-11-30
340	2019-12-03	228,509,386	0	5.5575	4,111,704,320	2019-11-30
341	2019-12-02	228,509,386	0	5.5575	4,111,704,320	2019-11-30
342	2019-11-29	228,509,386	100,000	5.5575	4,111,704,320	2019-10-31
343	2019-11-28	228,409,386	0	5.5551	4,111,704,320	2019-10-31
344	2019-11-27	228,409,386	0	5.5551	4,111,704,320	2019-10-31
345	2019-11-26	228,409,386	0	5.5551	4,111,704,320	2019-10-31
346	2019-11-25	228,409,386	-250,000	5.5551	4,111,704,320	2019-10-31
347	2019-11-22	228,659,386	0	5.5612	4,111,704,320	2019-10-31
348	2019-11-21	228,659,386	0	5.5612	4,111,704,320	2019-10-31
349	2019-11-20	228,659,386	0	5.5612	4,111,704,320	2019-10-31
350	2019-11-19	228,659,386	20,000	5.5612	4,111,704,320	2019-10-31
351	2019-11-18	228,639,386	0	5.5607	4,111,704,320	2019-10-31
352	2019-11-15	228,639,386	-40,000	5.5607	4,111,704,320	2019-10-31
353	2019-11-14	228,679,386	-100,000	5.5617	4,111,704,320	2019-10-31
354	2019-11-13	228,779,386	0	5.5641	4,111,704,320	2019-10-31
355	2019-11-12	228,779,386	0	5.5641	4,111,704,320	2019-10-31
356	2019-11-11	228,779,386	-180,000	5.5641	4,111,704,320	2019-10-31
357	2019-11-08	228,959,386	0	5.5685	4,111,704,320	2019-10-31
358	2019-11-07	228,959,386	0	5.5685	4,111,704,320	2019-10-31
359	2019-11-06	228,959,386	0	5.5685	4,111,704,320	2019-10-31
360	2019-11-05	228,959,386	40,000	5.5685	4,111,704,320	2019-10-31
361	2019-11-04	228,919,386	-4,000	5.5675	4,111,704,320	2019-10-31
362	2019-11-01	228,923,386	0	5.5676	4,111,704,320	2019-10-31
363	2019-10-31	228,923,386	-300,000	5.5676	4,111,704,320	2019-10-31
364	2019-10-30	229,223,386	0	5.5749	4,111,704,320	2019-09-30
365	2019-10-29	229,223,386	0	5.5749	4,111,704,320	2019-09-30
366	2019-10-28	229,223,386	0	5.5749	4,111,704,320	2019-09-30
367	2019-10-25	229,223,386	0	5.5749	4,111,704,320	2019-09-30
368	2019-10-24	229,223,386	-200,000	5.5749	4,111,704,320	2019-09-30
369	2019-10-23	229,423,386	60,000	5.5798	4,111,704,320	2019-09-30
370	2019-10-22	229,363,386	0	5.5783	4,111,704,320	2019-09-30
371	2019-10-21	229,363,386	40,000	5.5783	4,111,704,320	2019-09-30
372	2019-10-18	229,323,386	-300,000	5.5773	4,111,704,320	2019-09-30
373	2019-10-17	229,623,386	0	5.5846	4,111,704,320	2019-09-30
374	2019-10-16	229,623,386	0	5.5846	4,111,704,320	2019-09-30
375	2019-10-15	229,623,386	0	5.5846	4,111,704,320	2019-09-30
376	2019-10-14	229,623,386	0	5.5846	4,111,704,320	2019-09-30
377	2019-10-11	229,623,386	0	5.5846	4,111,704,320	2019-09-30
378	2019-10-10	229,623,386	0	5.5846	4,111,704,320	2019-09-30
379	2019-10-09	229,623,386	0	5.5846	4,111,704,320	2019-09-30
380	2019-10-08	229,623,386	0	5.5846	4,111,704,320	2019-09-30
381	2019-10-04	229,623,386	0	5.5846	4,111,704,320	2019-09-30
382	2019-10-03	229,623,386	0	5.5846	4,111,704,320	2019-09-30
383	2019-10-02	229,623,386	0	5.5846	4,111,704,320	2019-09-30
384	2019-09-30	229,623,386	0	5.5846	4,111,704,320	2019-09-30
385	2019-09-27	229,623,386	0	5.5846	4,111,704,320	2019-08-31
386	2019-09-26	229,623,386	0	5.5846	4,111,704,320	2019-08-31
387	2019-09-25	229,623,386	0	5.5846	4,111,704,320	2019-08-31
388	2019-09-24	229,623,386	0	5.5846	4,111,704,320	2019-08-31
389	2019-09-23	229,623,386	0	5.5846	4,111,704,320	2019-08-31
390	2019-09-20	229,623,386	0	5.5846	4,111,704,320	2019-08-31
391	2019-09-19	229,623,386	0	5.5846	4,111,704,320	2019-08-31
392	2019-09-18	229,623,386	0	5.5846	4,111,704,320	2019-08-31
393	2019-09-17	229,623,386	0	5.5846	4,111,704,320	2019-08-31
394	2019-09-16	229,623,386	4,000	5.5846	4,111,704,320	2019-08-31
395	2019-09-13	229,619,386	40,000	5.5845	4,111,704,320	2019-08-31
396	2019-09-12	229,579,386	-140,000	5.5836	4,111,704,320	2019-08-31
397	2019-09-11	229,719,386	-20,000	5.5870	4,111,704,320	2019-08-31
398	2019-09-10	229,739,386	0	5.5874	4,111,704,320	2019-08-31
399	2019-09-09	229,739,386	0	5.5874	4,111,704,320	2019-08-31
400	2019-09-06	229,739,386	0	5.5874	4,111,704,320	2019-08-31
401	2019-09-05	229,739,386	0	5.5874	4,111,704,320	2019-08-31
402	2019-09-04	229,739,386	0	5.5874	4,111,704,320	2019-08-31
403	2019-09-03	229,739,386	0	5.5874	4,111,704,320	2019-08-31
404	2019-09-02	229,739,386	0	5.5874	4,111,704,320	2019-08-31
405	2019-08-30	229,739,386	0	5.5874	4,111,704,320	2019-07-31
406	2019-08-29	229,739,386	0	5.5874	4,111,704,320	2019-07-31
407	2019-08-28	229,739,386	0	5.5874	4,111,704,320	2019-07-31
408	2019-08-27	229,739,386	0	5.5874	4,111,704,320	2019-07-31
409	2019-08-26	229,739,386	0	5.5874	4,111,704,320	2019-07-31
410	2019-08-23	229,739,386	-12,000	5.5874	4,111,704,320	2019-07-31
411	2019-08-22	229,751,386	0	5.5877	4,111,704,320	2019-07-31
412	2019-08-21	229,751,386	0	5.5877	4,111,704,320	2019-07-31
413	2019-08-20	229,751,386	40,000	5.5877	4,111,704,320	2019-07-31
414	2019-08-19	229,711,386	0	5.5868	4,111,704,320	2019-07-31
415	2019-08-16	229,711,386	-100,000	5.5868	4,111,704,320	2019-07-31
416	2019-08-15	229,811,386	30,000	5.5892	4,111,704,320	2019-07-31
417	2019-08-14	229,781,386	0	5.5885	4,111,704,320	2019-07-31
418	2019-08-13	229,781,386	0	5.5885	4,111,704,320	2019-07-31
419	2019-08-12	229,781,386	0	5.5885	4,111,704,320	2019-07-31
420	2019-08-09	229,781,386	40,000	5.5885	4,111,704,320	2019-07-31
421	2019-08-08	229,741,386	100,000	5.5875	4,111,704,320	2019-07-31
422	2019-08-07	229,641,386	-2,120,000	5.5851	4,111,704,320	2019-07-31
423	2019-08-06	231,761,386	0	5.6366	4,111,704,320	2019-07-31
424	2019-08-05	231,761,386	0	5.6366	4,111,704,320	2019-07-31
425	2019-08-02	231,761,386	0	5.6366	4,111,704,320	2019-07-31
426	2019-08-01	231,761,386	-40,000	5.6366	4,111,704,320	2019-07-31
427	2019-07-31	231,801,386	0	5.6376	4,111,704,320	2019-07-31
428	2019-07-30	231,801,386	0	5.6376	4,111,704,320	2019-06-30
429	2019-07-29	231,801,386	0	5.6376	4,111,704,320	2019-06-30
430	2019-07-26	231,801,386	0	5.6376	4,111,704,320	2019-06-30
431	2019-07-25	231,801,386	-100,000	5.6376	4,111,704,320	2019-06-30
432	2019-07-24	231,901,386	0	5.6400	4,111,704,320	2019-06-30
433	2019-07-23	231,901,386	-18,000	5.6400	4,111,704,320	2019-06-30
434	2019-07-22	231,919,386	-40,000	5.6405	4,111,704,320	2019-06-30
435	2019-07-19	231,959,386	0	5.6414	4,111,704,320	2019-06-30
436	2019-07-18	231,959,386	0	5.6414	4,111,704,320	2019-06-30
437	2019-07-17	231,959,386	0	5.6414	4,111,704,320	2019-06-30
438	2019-07-16	231,959,386	0	5.6414	4,111,704,320	2019-06-30
439	2019-07-15	231,959,386	0	5.6414	4,111,704,320	2019-06-30
440	2019-07-12	231,959,386	0	5.6414	4,111,704,320	2019-06-30
441	2019-07-11	231,959,386	0	5.6414	4,111,704,320	2019-06-30
442	2019-07-10	231,959,386	-4,000	5.6414	4,111,704,320	2019-06-30
443	2019-07-09	231,963,386	0	5.6415	4,111,704,320	2019-06-30
444	2019-07-08	231,963,386	0	5.6415	4,111,704,320	2019-06-30
445	2019-07-05	231,963,386	0	5.6415	4,111,704,320	2019-06-30
446	2019-07-04	231,963,386	120,000	5.6415	4,111,704,320	2019-06-30
447	2019-07-03	231,843,386	0	5.6386	4,111,704,320	2019-06-30
448	2019-07-02	231,843,386	-40,000	5.6386	4,111,704,320	2019-06-30
449	2019-06-28	231,883,386	0	5.6396	4,111,704,320	2019-05-31
450	2019-06-27	231,883,386	0	5.6396	4,111,704,320	2019-05-31
451	2019-06-26	231,883,386	-80,000	5.6396	4,111,704,320	2019-05-31
452	2019-06-25	231,963,386	0	5.6415	4,111,704,320	2019-05-31
453	2019-06-24	231,963,386	0	5.6415	4,111,704,320	2019-05-31
454	2019-06-21	231,963,386	0	5.6415	4,111,704,320	2019-05-31
455	2019-06-20	231,963,386	-50,000	5.6415	4,111,704,320	2019-05-31
456	2019-06-19	232,013,386	0	5.6428	4,111,704,320	2019-05-31
457	2019-06-18	232,013,386	0	5.6428	4,111,704,320	2019-05-31
458	2019-06-17	232,013,386	0	5.6428	4,111,704,320	2019-05-31
459	2019-06-14	232,013,386	0	5.6428	4,111,704,320	2019-05-31
460	2019-06-13	232,013,386	-50,000	5.6428	4,111,704,320	2019-05-31
461	2019-06-12	232,063,386	10,000	5.6440	4,111,704,320	2019-05-31
462	2019-06-11	232,053,386	0	5.6437	4,111,704,320	2019-05-31
463	2019-06-10	232,053,386	0	5.6437	4,111,704,320	2019-05-31
464	2019-06-06	232,053,386	0	5.6437	4,111,704,320	2019-05-31
465	2019-06-05	232,053,386	-10,000	5.6437	4,111,704,320	2019-05-31
466	2019-06-04	232,063,386	0	5.6440	4,111,704,320	2019-05-31
467	2019-06-03	232,063,386	0	5.6440	4,111,704,320	2019-05-31
468	2019-05-31	232,063,386	120,000	5.6440	4,111,704,320	2019-05-31
469	2019-05-30	231,943,386	-160,000	5.6411	4,111,704,320	2019-04-30
470	2019-05-29	232,103,386	-100,000	5.6449	4,111,704,320	2019-04-30
471	2019-05-28	232,203,386	-20,000	5.6474	4,111,704,320	2019-04-30
472	2019-05-27	232,223,386	0	5.6479	4,111,704,320	2019-04-30
473	2019-05-24	232,223,386	0	5.6479	4,111,704,320	2019-04-30
474	2019-05-23	232,223,386	0	5.6479	4,111,704,320	2019-04-30
475	2019-05-22	232,223,386	0	5.6479	4,111,704,320	2019-04-30
476	2019-05-21	232,223,386	0	5.6479	4,111,704,320	2019-04-30
477	2019-05-20	232,223,386	0	5.6479	4,111,704,320	2019-04-30
478	2019-05-17	232,223,386	100,000	5.6479	4,111,704,320	2019-04-30
479	2019-05-16	232,123,386	0	5.6454	4,111,704,320	2019-04-30
480	2019-05-15	232,123,386	-20,000	5.6454	4,111,704,320	2019-04-30
481	2019-05-14	232,143,386	0	5.6459	4,111,704,320	2019-04-30
482	2019-05-10	232,143,386	0	5.6459	4,111,704,320	2019-04-30
483	2019-05-09	232,143,386	0	5.6459	4,111,704,320	2019-04-30
484	2019-05-08	232,143,386	0	5.6459	4,111,704,320	2019-04-30
485	2019-05-07	232,143,386	0	5.6459	4,111,704,320	2019-04-30
486	2019-05-06	232,143,386	0	5.6459	4,111,704,320	2019-04-30
487	2019-05-03	232,143,386	40,000	5.6459	4,111,704,320	2019-04-30
488	2019-05-02	232,103,386	0	5.6449	4,111,704,320	2019-04-30
489	2019-04-30	232,103,386	0	5.6449	4,111,704,320	2019-04-30
490	2019-04-29	232,103,386	0	5.6449	4,111,704,320	2019-03-31
491	2019-04-26	232,103,386	180,000	5.6449	4,111,704,320	2019-03-31
492	2019-04-25	231,923,386	-20,000	5.6406	4,111,704,320	2019-03-31
493	2019-04-24	231,943,386	-20,000	5.6411	4,111,704,320	2019-03-31
494	2019-04-23	231,963,386	0	5.6415	4,111,704,320	2019-03-31
495	2019-04-18	231,963,386	0	5.6415	4,111,704,320	2019-03-31
496	2019-04-17	231,963,386	0	5.6415	4,111,704,320	2019-03-31
497	2019-04-16	231,963,386	240,000	5.6415	4,111,704,320	2019-03-31
498	2019-04-15	231,723,386	240,000	5.6357	4,111,704,320	2019-03-31
499	2019-04-12	231,483,386	0	5.6299	4,111,704,320	2019-03-31
500	2019-04-11	231,483,386	0	5.6299	4,111,704,320	2019-03-31
501	2019-04-10	231,483,386	-20,000	5.6299	4,111,704,320	2019-03-31
502	2019-04-09	231,503,386	0	5.6304	4,111,704,320	2019-03-31
503	2019-04-08	231,503,386	0	5.6304	4,111,704,320	2019-03-31
504	2019-04-04	231,503,386	-100,000	5.6304	4,111,704,320	2019-03-31
505	2019-04-03	231,603,386	0	5.6328	4,111,704,320	2019-03-31
506	2019-04-02	231,603,386	0	5.6328	4,111,704,320	2019-03-31
507	2019-04-01	231,603,386	0	5.6328	4,111,704,320	2019-03-31
508	2019-03-29	231,603,386	0	5.6328	4,111,704,320	2019-02-28
509	2019-03-28	231,603,386	-40,000	5.6328	4,111,704,320	2019-02-28
510	2019-03-27	231,643,386	-80,000	5.6338	4,111,704,320	2019-02-28
511	2019-03-26	231,723,386	20,000	5.6357	4,111,704,320	2019-02-28
512	2019-03-25	231,703,386	-60,000	5.6352	4,111,704,320	2019-02-28
513	2019-03-22	231,763,386	0	5.6367	4,111,704,320	2019-02-28
514	2019-03-21	231,763,386	80,000	5.6367	4,111,704,320	2019-02-28
515	2019-03-20	231,683,386	0	5.6347	4,111,704,320	2019-02-28
516	2019-03-19	231,683,386	160,000	5.6347	4,111,704,320	2019-02-28
517	2019-03-18	231,523,386	220,000	5.6308	4,111,704,320	2019-02-28
518	2019-03-15	231,303,386	-40,000	5.6255	4,111,704,320	2019-02-28
519	2019-03-14	231,343,386	0	5.6265	4,111,704,320	2019-02-28
520	2019-03-13	231,343,386	0	5.6265	4,111,704,320	2019-02-28
521	2019-03-12	231,343,386	0	5.6265	4,111,704,320	2019-02-28
522	2019-03-11	231,343,386	0	5.6265	4,111,704,320	2019-02-28
523	2019-03-08	231,343,386	0	5.6265	4,111,704,320	2019-02-28
524	2019-03-07	231,343,386	0	5.6265	4,111,704,320	2019-02-28
525	2019-03-06	231,343,386	0	5.6265	4,111,704,320	2019-02-28
526	2019-03-05	231,343,386	-20,000	5.6265	4,111,704,320	2019-02-28
527	2019-03-04	231,363,386	40,000	5.6269	4,111,704,320	2019-02-28
528	2019-03-01	231,323,386	0	5.6260	4,111,704,320	2019-02-28
529	2019-02-28	231,323,386	0	5.6260	4,111,704,320	2019-02-28
530	2019-02-27	231,323,386	0	5.6260	4,111,704,320	2019-01-31
531	2019-02-26	231,323,386	-100,000	5.6260	4,111,704,320	2019-01-31
532	2019-02-25	231,423,386	-120,000	5.6284	4,111,704,320	2019-01-31
533	2019-02-22	231,543,386	0	5.6313	4,111,704,320	2019-01-31
534	2019-02-21	231,543,386	0	5.6313	4,111,704,320	2019-01-31
535	2019-02-20	231,543,386	0	5.6313	4,111,704,320	2019-01-31
536	2019-02-19	231,543,386	0	5.6313	4,111,704,320	2019-01-31
537	2019-02-18	231,543,386	0	5.6313	4,111,704,320	2019-01-31
538	2019-02-15	231,543,386	0	5.6313	4,111,704,320	2019-01-31
539	2019-02-14	231,543,386	-100,000	5.6313	4,111,704,320	2019-01-31
540	2019-02-13	231,643,386	0	5.6338	4,111,704,320	2019-01-31
541	2019-02-12	231,643,386	0	5.6338	4,111,704,320	2019-01-31
542	2019-02-11	231,643,386	-20,000	5.6338	4,111,704,320	2019-01-31
543	2019-02-08	231,663,386	0	5.6342	4,111,704,320	2019-01-31
544	2019-02-04	231,663,386	0	5.6342	4,111,704,320	2019-01-31
545	2019-02-01	231,663,386	-60,000	5.6342	4,111,704,320	2019-01-31
546	2019-01-31	231,723,386	100,000	5.6357	4,111,704,320	2019-01-31
547	2019-01-30	231,623,386	0	5.6333	4,111,704,320	2018-12-31
548	2019-01-29	231,623,386	0	5.6333	4,111,704,320	2018-12-31
549	2019-01-28	231,623,386	0	5.6333	4,111,704,320	2018-12-31
550	2019-01-25	231,623,386	0	5.6333	4,111,704,320	2018-12-31
551	2019-01-24	231,623,386	-110,000	5.6333	4,111,704,320	2018-12-31
552	2019-01-23	231,733,386	0	5.6359	4,111,704,320	2018-12-31
553	2019-01-22	231,733,386	-40,000	5.6359	4,111,704,320	2018-12-31
554	2019-01-21	231,773,386	-140,000	5.6369	4,111,704,320	2018-12-31
555	2019-01-18	231,913,386	80,000	5.6403	4,111,704,320	2018-12-31
556	2019-01-17	231,833,386	0	5.6384	4,111,704,320	2018-12-31
557	2019-01-16	231,833,386	-20,000	5.6384	4,111,704,320	2018-12-31
558	2019-01-15	231,853,386	80,000	5.6389	4,111,704,320	2018-12-31
559	2019-01-14	231,773,386	280,000	5.6369	4,111,704,320	2018-12-31
560	2019-01-11	231,493,386	100,000	5.6301	4,111,704,320	2018-12-31
561	2019-01-10	231,393,386	80,000	5.6277	4,111,704,320	2018-12-31
562	2019-01-09	231,313,386	0	5.6257	4,111,704,320	2018-12-31
563	2019-01-08	231,313,386	-60,000	5.6257	4,111,704,320	2018-12-31
564	2019-01-07	231,373,386	-40,000	5.6272	4,111,704,320	2018-12-31
565	2019-01-04	231,413,386	0	5.6282	4,111,704,320	2018-12-31
566	2019-01-03	231,413,386	0	5.6282	4,111,704,320	2018-12-31
567	2019-01-02	231,413,386	0	5.6282	4,111,704,320	2018-12-31
568	2018-12-31	231,413,386	0	5.6282	4,111,704,320	2018-12-31
569	2018-12-28	231,413,386	0	5.6282	4,111,704,320	2018-11-30
570	2018-12-27	231,413,386	10,000	5.6282	4,111,704,320	2018-11-30
571	2018-12-24	231,403,386	0	5.6279	4,111,704,320	2018-11-30
572	2018-12-21	231,403,386	0	5.6279	4,111,704,320	2018-11-30
573	2018-12-20	231,403,386	0	5.6279	4,111,704,320	2018-11-30
574	2018-12-19	231,403,386	0	5.6279	4,111,704,320	2018-11-30
575	2018-12-18	231,403,386	0	5.6279	4,111,704,320	2018-11-30
576	2018-12-17	231,403,386	160,000	5.6279	4,111,704,320	2018-11-30
577	2018-12-14	231,243,386	0	5.6240	4,111,704,320	2018-11-30
578	2018-12-13	231,243,386	0	5.6240	4,111,704,320	2018-11-30
579	2018-12-12	231,243,386	0	5.6240	4,111,704,320	2018-11-30
580	2018-12-11	231,243,386	-20,000	5.6240	4,111,704,320	2018-11-30
581	2018-12-10	231,263,386	0	5.6245	4,111,704,320	2018-11-30
582	2018-12-07	231,263,386	0	5.6245	4,111,704,320	2018-11-30
583	2018-12-06	231,263,386	30,000	5.6245	4,111,704,320	2018-11-30
584	2018-12-05	231,233,386	-20,000	5.6238	4,111,704,320	2018-11-30
585	2018-12-04	231,253,386	0	5.6243	4,111,704,320	2018-11-30
586	2018-12-03	231,253,386	0	5.6243	4,111,704,320	2018-11-30
587	2018-11-30	231,253,386	0	5.6243	4,111,704,320	2018-11-30
588	2018-11-29	231,253,386	-80,000	5.6243	4,111,704,320	2018-10-31
589	2018-11-28	231,333,386	0	5.6262	4,111,704,320	2018-10-31
590	2018-11-27	231,333,386	0	5.6262	4,111,704,320	2018-10-31
591	2018-11-26	231,333,386	0	5.6262	4,111,704,320	2018-10-31
592	2018-11-23	231,333,386	-20,000	5.6262	4,111,704,320	2018-10-31
593	2018-11-22	231,353,386	0	5.6267	4,111,704,320	2018-10-31
594	2018-11-21	231,353,386	0	5.6267	4,111,704,320	2018-10-31
595	2018-11-20	231,353,386	0	5.6267	4,111,704,320	2018-10-31
596	2018-11-19	231,353,386	-80,000	5.6267	4,111,704,320	2018-10-31
597	2018-11-16	231,433,386	-400,000	5.6286	4,111,704,320	2018-10-31
598	2018-11-15	231,833,386	0	5.6384	4,111,704,320	2018-10-31
599	2018-11-14	231,833,386	0	5.6384	4,111,704,320	2018-10-31
600	2018-11-13	231,833,386	0	5.6384	4,111,704,320	2018-10-31
601	2018-11-12	231,833,386	0	5.6384	4,111,704,320	2018-10-31
602	2018-11-09	231,833,386	0	5.6384	4,111,704,320	2018-10-31
603	2018-11-08	231,833,386	0	5.6384	4,111,704,320	2018-10-31
604	2018-11-07	231,833,386	0	5.6384	4,111,704,320	2018-10-31
605	2018-11-06	231,833,386	0	5.6384	4,111,704,320	2018-10-31
606	2018-11-05	231,833,386	0	5.6384	4,111,704,320	2018-10-31
607	2018-11-02	231,833,386	0	5.6384	4,111,704,320	2018-10-31
608	2018-11-01	231,833,386	0	5.6384	4,111,704,320	2018-10-31
609	2018-10-31	231,833,386	0	5.6384	4,111,704,320	2018-10-31
610	2018-10-30	231,833,386	0	5.6384	4,111,704,320	2018-09-30
611	2018-10-29	231,833,386	0	5.6384	4,111,704,320	2018-09-30
612	2018-10-26	231,833,386	0	5.6384	4,111,704,320	2018-09-30
613	2018-10-25	231,833,386	-80,000	5.6384	4,111,704,320	2018-09-30
614	2018-10-24	231,913,386	-80,000	5.6403	4,111,704,320	2018-09-30
615	2018-10-23	231,993,386	-20,000	5.6423	4,111,704,320	2018-09-30
616	2018-10-22	232,013,386	0	5.6428	4,111,704,320	2018-09-30
617	2018-10-19	232,013,386	0	5.6428	4,111,704,320	2018-09-30
618	2018-10-18	232,013,386	-100,000	5.6428	4,111,704,320	2018-09-30
619	2018-10-16	232,113,386	0	5.6452	4,111,704,320	2018-09-30
620	2018-10-15	232,113,386	836,800	5.6452	4,111,704,320	2018-09-30
621	2018-10-12	231,276,586	0	5.6248	4,111,704,320	2018-09-30
622	2018-10-11	231,276,586	-220,000	5.6248	4,111,704,320	2018-09-30
623	2018-10-10	231,496,586	0	5.6302	4,111,704,320	2018-09-30
624	2018-10-09	231,496,586	0	5.6302	4,111,704,320	2018-09-30
625	2018-10-08	231,496,586	-60,000	5.6302	4,111,704,320	2018-09-30
626	2018-10-05	231,556,586	0	5.6316	4,111,704,320	2018-09-30
627	2018-10-04	231,556,586	0	5.6316	4,111,704,320	2018-09-30
628	2018-10-03	231,556,586	0	5.6316	4,111,704,320	2018-09-30
629	2018-10-02	231,556,586	-120,000	5.6316	4,111,704,320	2018-09-30
630	2018-09-28	231,676,586	0	5.6346	4,111,704,320	2018-08-31
631	2018-09-27	231,676,586	-100,000	5.6346	4,111,704,320	2018-08-31
632	2018-09-26	231,776,586	0	5.6370	4,111,704,320	2018-08-31
633	2018-09-24	231,776,586	100,000	5.6370	4,111,704,320	2018-08-31
634	2018-09-21	231,676,586	0	5.6346	4,111,704,320	2018-08-31
635	2018-09-20	231,676,586	0	5.6346	4,111,704,320	2018-08-31
636	2018-09-19	231,676,586	0	5.6346	4,111,704,320	2018-08-31
637	2018-09-18	231,676,586	4,494,000	5.6346	4,111,704,320	2018-08-31
638	2018-09-17	227,182,586	0	5.5253	4,111,704,320	2018-08-31
639	2018-09-14	227,182,586	-120,000	5.5253	4,111,704,320	2018-08-31
640	2018-09-13	227,302,586	0	5.5282	4,111,704,320	2018-08-31
641	2018-09-12	227,302,586	-80,000	5.5282	4,111,704,320	2018-08-31
642	2018-09-11	227,382,586	-20,000	5.5301	4,111,704,320	2018-08-31
643	2018-09-10	227,402,586	0	5.5306	4,111,704,320	2018-08-31
644	2018-09-07	227,402,586	280,000	5.5306	4,111,704,320	2018-08-31
645	2018-09-06	227,122,586	0	5.5238	4,111,704,320	2018-08-31
646	2018-09-05	227,122,586	-1,180,000	5.5238	4,111,704,320	2018-08-31
647	2018-09-04	228,302,586	0	5.5525	4,111,704,320	2018-08-31
648	2018-09-03	228,302,586	140,000	5.5525	4,111,704,320	2018-08-31
649	2018-08-31	228,162,586	0	5.5491	4,111,704,320	2018-08-31
650	2018-08-30	228,162,586	-60,000	5.5491	4,111,704,320	2018-07-31
651	2018-08-29	228,222,586	-20,000	5.5506	4,111,704,320	2018-07-31
652	2018-08-28	228,242,586	40,000	5.5510	4,111,704,320	2018-07-31
653	2018-08-27	228,202,586	0	5.5501	4,111,704,320	2018-07-31
654	2018-08-24	228,202,586	500,000	5.5501	4,111,704,320	2018-07-31
655	2018-08-23	227,702,586	0	5.5379	4,111,704,320	2018-07-31
656	2018-08-22	227,702,586	0	5.5379	4,111,704,320	2018-07-31
657	2018-08-21	227,702,586	0	5.5379	4,111,704,320	2018-07-31
658	2018-08-20	227,702,586	0	5.5379	4,111,704,320	2018-07-31
659	2018-08-17	227,702,586	0	5.5379	4,111,704,320	2018-07-31
660	2018-08-16	227,702,586	0	5.5379	4,111,704,320	2018-07-31
661	2018-08-15	227,702,586	0	5.5379	4,111,704,320	2018-07-31
662	2018-08-14	227,702,586	0	5.5379	4,111,704,320	2018-07-31
663	2018-08-13	227,702,586	0	5.5379	4,111,704,320	2018-07-31
664	2018-08-10	227,702,586	0	5.5379	4,111,704,320	2018-07-31
665	2018-08-09	227,702,586	-60,000	5.5379	4,111,704,320	2018-07-31
666	2018-08-08	227,762,586	0	5.5394	4,111,704,320	2018-07-31
667	2018-08-07	227,762,586	-180,000	5.5394	4,111,704,320	2018-07-31
668	2018-08-06	227,942,586	0	5.5437	4,111,704,320	2018-07-31
669	2018-08-03	227,942,586	0	5.5437	4,111,704,320	2018-07-31
670	2018-08-02	227,942,586	0	5.5437	4,111,704,320	2018-07-31
671	2018-08-01	227,942,586	0	5.5437	4,111,704,320	2018-07-31
672	2018-07-31	227,942,586	0	5.5437	4,111,704,320	2018-07-31
673	2018-07-30	227,942,586	0	5.5437	4,111,704,320	2018-06-30
674	2018-07-27	227,942,586	-100,000	5.5437	4,111,704,320	2018-06-30
675	2018-07-26	228,042,586	0	5.5462	4,111,704,320	2018-06-30
676	2018-07-25	228,042,586	0	5.5462	4,111,704,320	2018-06-30
677	2018-07-24	228,042,586	0	5.5462	4,111,704,320	2018-06-30
678	2018-07-23	228,042,586	0	5.5462	4,111,704,320	2018-06-30
679	2018-07-20	228,042,586	-100,000	5.5462	4,111,704,320	2018-06-30
680	2018-07-19	228,142,586	0	5.5486	4,111,704,320	2018-06-30
681	2018-07-18	228,142,586	-60,000	5.5486	4,111,704,320	2018-06-30
682	2018-07-17	228,202,586	0	5.5501	4,111,704,320	2018-06-30
683	2018-07-16	228,202,586	0	5.5501	4,111,704,320	2018-06-30
684	2018-07-13	228,202,586	0	5.5501	4,111,704,320	2018-06-30
685	2018-07-12	228,202,586	60,000	5.5501	4,111,704,320	2018-06-30
686	2018-07-11	228,142,586	0	5.5486	4,111,704,320	2018-06-30
687	2018-07-10	228,142,586	0	5.5486	4,111,704,320	2018-06-30
688	2018-07-09	228,142,586	100,000	5.5486	4,111,704,320	2018-06-30
689	2018-07-06	228,042,586	0	5.5462	4,111,704,320	2018-06-30
690	2018-07-05	228,042,586	0	5.5462	4,111,704,320	2018-06-30
691	2018-07-04	228,042,586	40,000	5.5462	4,111,704,320	2018-06-30
692	2018-07-03	228,002,586	260,000	5.5452	4,111,704,320	2018-06-30
693	2018-06-29	227,742,586	0	5.5389	4,111,704,320	2018-05-31
694	2018-06-28	227,742,586	-40,000	5.5389	4,111,704,320	2018-05-31
695	2018-06-27	227,782,586	40,000	5.5399	4,111,704,320	2018-05-31
696	2018-06-26	227,742,586	-200,000	5.5389	4,111,704,320	2018-05-31
697	2018-06-25	227,942,586	0	5.5437	4,111,704,320	2018-05-31
698	2018-06-22	227,942,586	20,000	5.5437	4,111,704,320	2018-05-31
699	2018-06-21	227,922,586	40,000	5.5433	4,111,704,320	2018-05-31
700	2018-06-20	227,882,586	100,000	5.5423	4,111,704,320	2018-05-31
701	2018-06-19	227,782,586	-100,000	5.5399	4,111,704,320	2018-05-31
702	2018-06-15	227,882,586	0	5.5423	4,111,704,320	2018-05-31
703	2018-06-14	227,882,586	0	5.5423	4,111,704,320	2018-05-31
704	2018-06-13	227,882,586	0	5.5423	4,111,704,320	2018-05-31
705	2018-06-12	227,882,586	0	5.5423	4,111,704,320	2018-05-31
706	2018-06-11	227,882,586	-20,000	5.5423	4,111,704,320	2018-05-31
707	2018-06-08	227,902,586	0	5.5428	4,111,704,320	2018-05-31
708	2018-06-07	227,902,586	0	5.5428	4,111,704,320	2018-05-31
709	2018-06-06	227,902,586	-100,000	5.5428	4,111,704,320	2018-05-31
710	2018-06-05	228,002,586	-200,000	5.5452	4,111,704,320	2018-05-31
711	2018-06-04	228,202,586	-60,000	5.5501	4,111,704,320	2018-05-31
712	2018-06-01	228,262,586	100,000	5.5515	4,111,704,320	2018-05-31
713	2018-05-31	228,162,586	380,000	5.5491	4,111,704,320	2018-05-31
714	2018-05-30	227,782,586	640,000	5.5399	4,111,704,320	2018-04-30
715	2018-05-29	227,142,586	0	5.5243	4,111,704,320	2018-04-30
716	2018-05-28	227,142,586	120,000	5.5243	4,111,704,320	2018-04-30
717	2018-05-25	227,022,586	-110,000	5.5214	4,111,704,320	2018-04-30
718	2018-05-24	227,132,586	-220,000	5.5240	4,111,704,320	2018-04-30
719	2018-05-23	227,352,586	-130,000	5.5294	4,111,704,320	2018-04-30
720	2018-05-21	227,482,586	20,000	5.5326	4,111,704,320	2018-04-30
721	2018-05-18	227,462,586	0	5.5321	4,111,704,320	2018-04-30
722	2018-05-17	227,462,586	-100,000	5.5321	4,111,704,320	2018-04-30
723	2018-05-16	227,562,586	-410,000	5.5345	4,111,704,320	2018-04-30
724	2018-05-15	227,972,586	140,000	5.5445	4,111,704,320	2018-04-30
725	2018-05-14	227,832,586	-60,000	5.5411	4,111,704,320	2018-04-30
726	2018-05-11	227,892,586	-300,000	5.5425	4,111,704,320	2018-04-30
727	2018-05-10	228,192,586	-940,000	5.5498	4,111,704,320	2018-04-30
728	2018-05-09	229,132,586	-240,000	5.5727	4,111,704,320	2018-04-30
729	2018-05-08	229,372,586	160,000	5.5785	4,111,704,320	2018-04-30
730	2018-05-07	229,212,586	1,320,800	5.5746	4,111,704,320	2018-04-30
731	2018-05-04	227,891,786	-250,000	5.5425	4,111,704,320	2018-04-30
732	2018-05-03	228,141,786	-120,000	5.5486	4,111,704,320	2018-04-30
733	2018-05-02	228,261,786	-300,000	5.5515	4,111,704,320	2018-04-30
734	2018-04-30	228,561,786	-480,000	5.5588	4,111,704,320	2018-04-30
735	2018-04-27	229,041,786	-600,000	5.5705	4,111,704,320	2018-03-31
736	2018-04-26	229,641,786	-420,000	5.5851	4,111,704,320	2018-03-31
737	2018-04-25	230,061,786	-239,360	5.5953	4,111,704,320	2018-03-31
738	2018-04-24	230,301,146	-420,000	5.6011	4,111,704,320	2018-03-31
739	2018-04-23	230,721,146	-120,000	5.6113	4,111,704,320	2018-03-31
740	2018-04-20	230,841,146	155,000	5.6142	4,111,704,320	2018-03-31
741	2018-04-19	230,686,146	-2,800,000	5.6105	4,111,704,320	2018-03-31
742	2018-04-18	233,486,146	-620,000	5.6786	4,111,704,320	2018-03-31
743	2018-04-17	234,106,146	-180,000	5.6937	4,111,704,320	2018-03-31
744	2018-04-16	234,286,146	640,000	5.6980	4,111,704,320	2018-03-31
745	2018-04-13	233,646,146	480,000	5.6825	4,111,704,320	2018-03-31
746	2018-04-12	233,166,146	580,000	5.6708	4,111,704,320	2018-03-31
747	2018-04-11	232,586,146	130,000	5.6567	4,111,704,320	2018-03-31
748	2018-04-10	232,456,146	960,000	5.6535	4,111,704,320	2018-03-31
749	2018-04-09	231,496,146	60,000	5.6302	4,111,704,320	2018-03-31
750	2018-04-06	231,436,146	-220,000	5.6287	4,111,704,320	2018-03-31
751	2018-04-04	231,656,146	480,000	5.6341	4,111,704,320	2018-03-31
752	2018-04-03	231,176,146	50,000	5.6224	4,111,704,320	2018-03-31
753	2018-03-29	231,126,146	-1,320,000	5.6212	4,111,704,320	2018-02-28
754	2018-03-28	232,446,146	1,340,000	5.6533	4,111,704,320	2018-02-28
755	2018-03-27	231,106,146	-880,000	5.6207	4,111,704,320	2018-02-28
756	2018-03-26	231,986,146	-1,660,000	5.6421	4,111,704,320	2018-02-28
757	2018-03-23	233,646,146	-980,000	5.6825	4,111,704,320	2018-02-28
758	2018-03-22	234,626,146	3,420,000	5.7063	4,111,704,320	2018-02-28
759	2018-03-21	231,206,146	-200,000	5.6231	4,111,704,320	2018-02-28
760	2018-03-20	231,406,146	-1,740,000	5.6280	4,111,704,320	2018-02-28
761	2018-03-19	233,146,146	-900,000	5.6703	4,111,704,320	2018-02-28
762	2018-03-16	234,046,146	-3,200,000	5.6922	4,111,704,320	2018-02-28
763	2018-03-15	237,246,146	0	5.7700	4,111,704,320	2018-02-28
764	2018-03-14	237,246,146	0	5.7700	4,111,704,320	2018-02-28
765	2018-03-13	237,246,146	240,000	5.7700	4,111,704,320	2018-02-28
766	2018-03-12	237,006,146	-344,000	5.7642	4,111,704,320	2018-02-28
767	2018-03-09	237,350,146	-140,000	5.7725	4,111,704,320	2018-02-28
768	2018-03-08	237,490,146	-120,000	5.7760	4,111,704,320	2018-02-28
769	2018-03-07	237,610,146	0	5.7789	4,111,704,320	2018-02-28
770	2018-03-06	237,610,146	100,000	5.7789	4,111,704,320	2018-02-28
771	2018-03-05	237,510,146	-340,000	5.7764	4,111,704,320	2018-02-28
772	2018-03-02	237,850,146	0	5.7847	4,111,704,320	2018-02-28
773	2018-03-01	237,850,146	0	5.7847	4,111,704,320	2018-02-28
774	2018-02-28	237,850,146	0	5.7847	4,111,704,320	2018-02-28
775	2018-02-27	237,850,146	0	5.7847	4,111,704,320	2018-01-31
776	2018-02-26	237,850,146	0	5.7847	4,111,704,320	2018-01-31
777	2018-02-23	237,850,146	0	5.7847	4,111,704,320	2018-01-31
778	2018-02-22	237,850,146	20,000	5.7847	4,111,704,320	2018-01-31
779	2018-02-21	237,830,146	0	5.7842	4,111,704,320	2018-01-31
780	2018-02-20	237,830,146	-140,000	5.7842	4,111,704,320	2018-01-31
781	2018-02-15	237,970,146	0	5.7876	4,111,704,320	2018-01-31
782	2018-02-14	237,970,146	0	5.7876	4,111,704,320	2018-01-31
783	2018-02-13	237,970,146	0	5.7876	4,111,704,320	2018-01-31
784	2018-02-12	237,970,146	0	5.7876	4,111,704,320	2018-01-31
785	2018-02-09	237,970,146	-800,000	5.7876	4,111,704,320	2018-01-31
786	2018-02-08	238,770,146	0	5.8071	4,111,704,320	2018-01-31
787	2018-02-07	238,770,146	-200,000	5.8071	4,111,704,320	2018-01-31
788	2018-02-06	238,970,146	0	5.8119	4,111,704,320	2018-01-31
789	2018-02-05	238,970,146	0	5.8119	4,111,704,320	2018-01-31
790	2018-02-02	238,970,146	0	5.8119	4,111,704,320	2018-01-31
791	2018-02-01	238,970,146	-260,000	5.8119	4,111,704,320	2018-01-31
792	2018-01-31	239,230,146	100,000	5.8183	4,111,704,320	2018-01-31
793	2018-01-30	239,130,146	440,000	5.8158	4,111,704,320	2017-12-31
794	2018-01-29	238,690,146	0	5.8051	4,111,704,320	2017-12-31
795	2018-01-26	238,690,146	0	5.8051	4,111,704,320	2017-12-31
796	2018-01-25	238,690,146	20,000	5.8051	4,111,704,320	2017-12-31
797	2018-01-24	238,670,146	0	5.8047	4,111,704,320	2017-12-31
798	2018-01-23	238,670,146	0	5.8047	4,111,704,320	2017-12-31
799	2018-01-22	238,670,146	-20,000	5.8047	4,111,704,320	2017-12-31
800	2018-01-19	238,690,146	0	5.8051	4,111,704,320	2017-12-31
801	2018-01-18	238,690,146	-60,000	5.8051	4,111,704,320	2017-12-31
802	2018-01-17	238,750,146	0	5.8066	4,111,704,320	2017-12-31
803	2018-01-16	238,750,146	-20,000	5.8066	4,111,704,320	2017-12-31
804	2018-01-15	238,770,146	-820,000	5.8071	4,111,704,320	2017-12-31
805	2018-01-12	239,590,146	-60,000	5.8270	4,111,704,320	2017-12-31
806	2018-01-11	239,650,146	0	5.8285	4,111,704,320	2017-12-31
807	2018-01-10	239,650,146	-10,000	5.8285	4,111,704,320	2017-12-31
808	2018-01-09	239,660,146	-270,000	5.8287	4,111,704,320	2017-12-31
809	2018-01-08	239,930,146	200,000	5.8353	4,111,704,320	2017-12-31
810	2018-01-05	239,730,146	-60,000	5.8304	4,111,704,320	2017-12-31
811	2018-01-04	239,790,146	-160,000	5.8319	4,111,704,320	2017-12-31
812	2018-01-03	239,950,146	140,000	5.8358	4,111,704,320	2017-12-31
813	2018-01-02	239,810,146	0	5.8324	4,111,704,320	2017-12-31
814	2017-12-29	239,810,146	20,000	5.8324	4,111,704,320	2017-11-30
815	2017-12-28	239,790,146	-235,200,000	5.8319	4,111,704,320	2017-11-30
816	2017-12-27	474,990,146	0	11.5521	4,111,704,320	2017-11-30
817	2017-12-22	474,990,146	0	11.5521	4,111,704,320	2017-11-30
818	2017-12-21	474,990,146	0	11.5521	4,111,704,320	2017-11-30
819	2017-12-20	474,990,146	0	11.5521	4,111,704,320	2017-11-30
820	2017-12-19	474,990,146	160,000	11.5521	4,111,704,320	2017-11-30
821	2017-12-18	474,830,146	-160,000	11.5483	4,111,704,320	2017-11-30
822	2017-12-15	474,990,146	0	11.5521	4,111,704,320	2017-11-30
823	2017-12-14	474,990,146	-60,000	11.5521	4,111,704,320	2017-11-30
824	2017-12-13	475,050,146	0	11.5536	4,111,704,320	2017-11-30
825	2017-12-12	475,050,146	-200,000	11.5536	4,111,704,320	2017-11-30
826	2017-12-11	475,250,146	-120,000	11.5585	4,111,704,320	2017-11-30
827	2017-12-08	475,370,146	0	11.5614	4,111,704,320	2017-11-30
828	2017-12-07	475,370,146	100,000	11.5614	4,111,704,320	2017-11-30
829	2017-12-06	475,270,146	0	11.5590	4,111,704,320	2017-11-30
830	2017-12-05	475,270,146	0	11.5590	4,111,704,320	2017-11-30
831	2017-12-04	475,270,146	0	11.5590	4,111,704,320	2017-11-30
832	2017-12-01	475,270,146	0	11.5590	4,111,704,320	2017-11-30
833	2017-11-30	475,270,146	0	11.5590	4,111,704,320	2017-11-30
834	2017-11-29	475,270,146	20,000	11.5590	4,111,704,320	2017-10-31
835	2017-11-28	475,250,146	0	11.5585	4,111,704,320	2017-10-31
836	2017-11-27	475,250,146	0	11.5585	4,111,704,320	2017-10-31
837	2017-11-24	475,250,146	20,000	11.5585	4,111,704,320	2017-10-31
838	2017-11-23	475,230,146	200,000	11.5580	4,111,704,320	2017-10-31
839	2017-11-22	475,030,146	0	11.5531	4,111,704,320	2017-10-31
840	2017-11-21	475,030,146	-60,000	11.5531	4,111,704,320	2017-10-31
841	2017-11-20	475,090,146	200,000	11.5546	4,111,704,320	2017-10-31
842	2017-11-17	474,890,146	0	11.5497	4,111,704,320	2017-10-31
843	2017-11-16	474,890,146	-40,000	11.5497	4,111,704,320	2017-10-31
844	2017-11-15	474,930,146	0	11.5507	4,111,704,320	2017-10-31
845	2017-11-14	474,930,146	-5,600	11.5507	4,111,704,320	2017-10-31
846	2017-11-13	474,935,746	0	11.5508	4,111,704,320	2017-10-31
847	2017-11-10	474,935,746	0	11.5508	4,111,704,320	2017-10-31
848	2017-11-09	474,935,746	-30,000	11.5508	4,111,704,320	2017-10-31
849	2017-11-08	474,965,746	0	11.5516	4,111,704,320	2017-10-31
850	2017-11-07	474,965,746	-260,000	11.5516	4,111,704,320	2017-10-31
851	2017-11-06	475,225,746	-20,000	11.5579	4,111,704,320	2017-10-31
852	2017-11-03	475,245,746	0	11.5584	4,111,704,320	2017-10-31
853	2017-11-02	475,245,746	-200,000	11.5584	4,111,704,320	2017-10-31
854	2017-11-01	475,445,746	-160,000	11.5632	4,111,704,320	2017-10-31
855	2017-10-31	475,605,746	1,040,000	11.5671	4,111,704,320	2017-10-31
856	2017-10-30	474,565,746	119,600	11.5418	4,111,704,320	2017-09-30
857	2017-10-27	474,446,146	0	11.5389	4,111,704,320	2017-09-30
858	2017-10-26	474,446,146	500,000	11.5389	4,111,704,320	2017-09-30
859	2017-10-25	473,946,146	260,000	11.5268	4,111,704,320	2017-09-30
860	2017-10-24	473,686,146	0	11.5204	4,111,704,320	2017-09-30
861	2017-10-23	473,686,146	840,000	11.5204	4,111,704,320	2017-09-30
862	2017-10-20	472,846,146	-20,000	11.5000	4,111,704,320	2017-09-30
863	2017-10-19	472,866,146	0	11.5005	4,111,704,320	2017-09-30
864	2017-10-18	472,866,146	-228,000	11.5005	4,111,704,320	2017-09-30
865	2017-10-17	473,094,146	-100,000	11.5060	4,111,704,320	2017-09-30
866	2017-10-16	473,194,146	-20,000	11.5085	4,111,704,320	2017-09-30
867	2017-10-13	473,214,146	0	11.5090	4,111,704,320	2017-09-30
868	2017-10-12	473,214,146	-20,000	11.5090	4,111,704,320	2017-09-30
869	2017-10-11	473,234,146	60,000	11.5094	4,111,704,320	2017-09-30
870	2017-10-10	473,174,146	0	11.5080	4,111,704,320	2017-09-30
871	2017-10-09	473,174,146	-80,000	11.5080	4,111,704,320	2017-09-30
872	2017-10-06	473,254,146	0	11.5099	4,111,704,320	2017-09-30
873	2017-10-04	473,254,146	0	11.5099	4,111,704,320	2017-09-30
874	2017-10-03	473,254,146	0	11.5099	4,111,704,320	2017-09-30
875	2017-09-29	473,254,146	-8,000	11.5099	4,111,704,320	2017-08-31
876	2017-09-28	473,262,146	0	11.5101	4,111,704,320	2017-08-31
877	2017-09-27	473,262,146	22,000	11.5101	4,111,704,320	2017-08-31
878	2017-09-26	473,240,146	-180,000	11.5096	4,111,704,320	2017-08-31
879	2017-09-25	473,420,146	-130,000	11.5140	4,111,704,320	2017-08-31
880	2017-09-22	473,550,146	200,000	11.5171	4,111,704,320	2017-08-31
881	2017-09-21	473,350,146	0	11.5123	4,111,704,320	2017-08-31
882	2017-09-20	473,350,146	0	11.5123	4,111,704,320	2017-08-31
883	2017-09-19	473,350,146	0	11.5123	4,111,704,320	2017-08-31
884	2017-09-18	473,350,146	0	11.5123	4,111,704,320	2017-08-31
885	2017-09-15	473,350,146	0	11.5123	4,111,704,320	2017-08-31
886	2017-09-14	473,350,146	0	11.5123	4,111,704,320	2017-08-31
887	2017-09-13	473,350,146	0	11.5123	4,111,704,320	2017-08-31
888	2017-09-12	473,350,146	0	11.5123	4,111,704,320	2017-08-31
889	2017-09-11	473,350,146	0	11.5123	4,111,704,320	2017-08-31
890	2017-09-08	473,350,146	40,000	11.5123	4,111,704,320	2017-08-31
891	2017-09-07	473,310,146	0	11.5113	4,111,704,320	2017-08-31
892	2017-09-06	473,310,146	0	11.5113	4,111,704,320	2017-08-31
893	2017-09-05	473,310,146	0	11.5113	4,111,704,320	2017-08-31
894	2017-09-04	473,310,146	0	11.5113	4,111,704,320	2017-08-31
895	2017-09-01	473,310,146	-100,000	11.5113	4,111,704,320	2017-08-31
896	2017-08-31	473,410,146	100,000	11.5137	4,111,704,320	2017-08-31
897	2017-08-30	473,310,146	100,000	11.5113	4,111,704,320	2017-07-31
898	2017-08-29	473,210,146	0	11.5089	4,111,704,320	2017-07-31
899	2017-08-28	473,210,146	-100,000	11.5089	4,111,704,320	2017-07-31
900	2017-08-25	473,310,146	-560,000	11.5113	4,111,704,320	2017-07-31
901	2017-08-24	473,870,146	42,000	11.5249	4,111,704,320	2017-07-31
902	2017-08-23	473,828,146	0	11.5239	4,111,704,320	2017-07-31
903	2017-08-22	473,828,146	-1,140,000	11.5239	4,111,704,320	2017-07-31
904	2017-08-21	474,968,146	-40,000	11.5516	4,111,704,320	2017-07-31
905	2017-08-18	475,008,146	0	11.5526	4,111,704,320	2017-07-31
906	2017-08-17	475,008,146	0	11.5526	4,111,704,320	2017-07-31
907	2017-08-16	475,008,146	40,000	11.5526	4,111,704,320	2017-07-31
908	2017-08-15	474,968,146	-220,000	11.5516	4,111,704,320	2017-07-31
909	2017-08-14	475,188,146	0	11.5570	4,111,704,320	2017-07-31
910	2017-08-11	475,188,146	0	11.5570	4,111,704,320	2017-07-31
911	2017-08-10	475,188,146	0	11.5570	4,111,704,320	2017-07-31
912	2017-08-09	475,188,146	0	11.5570	4,111,704,320	2017-07-31
913	2017-08-08	475,188,146	-740,000	11.5570	4,111,704,320	2017-07-31
914	2017-08-07	475,928,146	0	11.5750	4,111,704,320	2017-07-31
915	2017-08-04	475,928,146	-680,000	11.5750	4,111,704,320	2017-07-31
916	2017-08-03	476,608,146	0	11.5915	4,111,704,320	2017-07-31
917	2017-08-02	476,608,146	0	11.5915	4,111,704,320	2017-07-31
918	2017-08-01	476,608,146	50,000	11.5915	4,111,704,320	2017-07-31
919	2017-07-31	476,558,146	60,000	11.5903	4,111,704,320	2017-07-31
920	2017-07-28	476,498,146	-374,000	11.5888	4,111,704,320	2017-06-30
921	2017-07-27	476,872,146	-120,000	11.5979	4,111,704,320	2017-06-30
922	2017-07-26	476,992,146	0	11.6008	4,111,704,320	2017-06-30
923	2017-07-25	476,992,146	0	11.6008	4,111,704,320	2017-06-30
924	2017-07-24	476,992,146	0	11.6008	4,111,704,320	2017-06-30
925	2017-07-21	476,992,146	-40,000	11.6008	4,111,704,320	2017-06-30
926	2017-07-20	477,032,146	-100,000	11.6018	4,111,704,320	2017-06-30
927	2017-07-19	477,132,146	100,000	11.6042	4,111,704,320	2017-06-30
928	2017-07-18	477,032,146	0	11.6018	4,111,704,320	2017-06-30
929	2017-07-17	477,032,146	-840,000	11.6018	4,111,704,320	2017-06-30
930	2017-07-14	477,872,146	0	11.6222	4,111,704,320	2017-06-30
931	2017-07-13	477,872,146	-200,000	11.6222	4,111,704,320	2017-06-30
932	2017-07-12	478,072,146	0	11.6271	4,111,704,320	2017-06-30
933	2017-07-11	478,072,146	0	11.6271	4,111,704,320	2017-06-30
934	2017-07-10	478,072,146	0	11.6271	4,111,704,320	2017-06-30
935	2017-07-07	478,072,146	-60,000	11.6271	4,111,704,320	2017-06-30
936	2017-07-06	478,132,146	0	11.6286	4,111,704,320	2017-06-30
937	2017-07-05	478,132,146	-60,000	11.6286	4,111,704,320	2017-06-30
938	2017-07-04	478,192,146	200,000	11.6300	4,111,704,320	2017-06-30
939	2017-07-03	477,992,146	-1,280,000	11.6252	4,111,704,320	2017-06-30
940	2017-06-30	479,272,146	0	11.6563	4,111,704,320	2017-06-30
941	2017-06-29	479,272,146	-640,000	11.6563	4,111,704,320	2017-05-31
942	2017-06-28	479,912,146	-40,000	11.6719	4,111,704,320	2017-05-31
943	2017-06-27	479,952,146	-480,000	11.6728	4,111,704,320	2017-05-31
944	2017-06-26	480,432,146	-280,000	11.6845	4,111,704,320	2017-05-31
945	2017-06-23	480,712,146	0	11.6913	4,111,704,320	2017-05-31
946	2017-06-22	480,712,146	0	11.6913	4,111,704,320	2017-05-31
947	2017-06-21	480,712,146	-260,000	11.6913	4,111,704,320	2017-05-31
948	2017-06-20	480,972,146	-200,000	11.6976	4,111,704,320	2017-05-31
949	2017-06-19	481,172,146	0	11.7025	4,111,704,320	2017-05-31
950	2017-06-16	481,172,146	0	11.7025	4,111,704,320	2017-05-31
951	2017-06-15	481,172,146	0	11.7025	4,111,704,320	2017-05-31
952	2017-06-14	481,172,146	0	11.7025	4,111,704,320	2017-05-31
953	2017-06-13	481,172,146	0	11.7025	4,111,704,320	2017-05-31
954	2017-06-12	481,172,146	60,000	11.7025	4,111,704,320	2017-05-31
955	2017-06-09	481,112,146	-80,000	11.7010	4,111,704,320	2017-05-31
956	2017-06-08	481,192,146	0	11.7030	4,111,704,320	2017-05-31
957	2017-06-07	481,192,146	270,000	11.7030	4,111,704,320	2017-05-31
958	2017-06-06	480,922,146	0	11.6964	4,111,704,320	2017-05-31
959	2017-06-05	480,922,146	0	11.6964	4,111,704,320	2017-05-31
960	2017-06-02	480,922,146	0	11.6964	4,111,704,320	2017-05-31
961	2017-06-01	480,922,146	0	11.6964	4,111,704,320	2017-05-31
962	2017-05-31	480,922,146	200,000	11.6964	4,111,704,320	2017-05-31
963	2017-05-29	480,722,146	280,000	11.6916	4,111,704,320	2017-04-30
964	2017-05-26	480,442,146	-80,000	11.6847	4,111,704,320	2017-04-30
965	2017-05-25	480,522,146	20,000	11.6867	4,111,704,320	2017-04-30
966	2017-05-24	480,502,146	0	11.6862	4,111,704,320	2017-04-30
967	2017-05-23	480,502,146	0	11.6862	4,111,704,320	2017-04-30
968	2017-05-22	480,502,146	180,000	11.6862	4,111,704,320	2017-04-30
969	2017-05-19	480,322,146	0	11.6818	4,111,704,320	2017-04-30
970	2017-05-18	480,322,146	340,000	11.6818	4,111,704,320	2017-04-30
971	2017-05-17	479,982,146	-100,000	11.6736	4,111,704,320	2017-04-30
972	2017-05-16	480,082,146	0	11.6760	4,111,704,320	2017-04-30
973	2017-05-15	480,082,146	-40,000	11.6760	4,111,704,320	2017-04-30
974	2017-05-12	480,122,146	0	11.6770	4,111,704,320	2017-04-30
975	2017-05-11	480,122,146	-80,000	11.6770	4,111,704,320	2017-04-30
976	2017-05-10	480,202,146	0	11.6789	4,111,704,320	2017-04-30
977	2017-05-09	480,202,146	-140,000	11.6789	4,111,704,320	2017-04-30
978	2017-05-08	480,342,146	0	11.6823	4,111,704,320	2017-04-30
979	2017-05-05	480,342,146	0	11.6823	4,111,704,320	2017-04-30
980	2017-05-04	480,342,146	-20,000	11.6823	4,111,704,320	2017-04-30
981	2017-05-02	480,362,146	-114,000	11.6828	4,111,704,320	2017-04-30
982	2017-04-28	480,476,146	-160,000	11.6856	4,111,704,320	2017-03-31
983	2017-04-27	480,636,146	80,000	11.6895	4,111,704,320	2017-03-31
984	2017-04-26	480,556,146	0	11.6875	4,111,704,320	2017-03-31
985	2017-04-25	480,556,146	100,000	11.6875	4,111,704,320	2017-03-31
986	2017-04-24	480,456,146	0	11.6851	4,111,704,320	2017-03-31
987	2017-04-21	480,456,146	-140,000	11.6851	4,111,704,320	2017-03-31
988	2017-04-20	480,596,146	0	11.6885	4,111,704,320	2017-03-31
989	2017-04-19	480,596,146	0	11.6885	4,111,704,320	2017-03-31
990	2017-04-18	480,596,146	0	11.6885	4,111,704,320	2017-03-31
991	2017-04-13	480,596,146	0	11.6885	4,111,704,320	2017-03-31
992	2017-04-12	480,596,146	0	11.6885	4,111,704,320	2017-03-31
993	2017-04-11	480,596,146	-40,000	11.6885	4,111,704,320	2017-03-31
994	2017-04-10	480,636,146	0	11.6895	4,111,704,320	2017-03-31
995	2017-04-07	480,636,146	0	11.6895	4,111,704,320	2017-03-31
996	2017-04-06	480,636,146	0	11.6895	4,111,704,320	2017-03-31
997	2017-04-05	480,636,146	-40,000	11.6895	4,111,704,320	2017-03-31
998	2017-04-03	480,676,146	0	11.6904	4,111,704,320	2017-03-31
999	2017-03-31	480,676,146	0	11.6904	4,111,704,320	2017-03-31
1000	2017-03-30	480,676,146	-20,000	11.6904	4,111,704,320	2017-02-28
1001	2017-03-29	480,696,146	200,000	11.6909	4,111,704,320	2017-02-28
1002	2017-03-28	480,496,146	0	11.6861	4,111,704,320	2017-02-28
1003	2017-03-27	480,496,146	0	11.6861	4,111,704,320	2017-02-28
1004	2017-03-24	480,496,146	-40,000	11.6861	4,111,704,320	2017-02-28
1005	2017-03-23	480,536,146	0	11.6870	4,111,704,320	2017-02-28
1006	2017-03-22	480,536,146	-180,000	11.6870	4,111,704,320	2017-02-28
1007	2017-03-21	480,716,146	-460,000	11.6914	4,111,704,320	2017-02-28
1008	2017-03-20	481,176,146	0	11.7026	4,111,704,320	2017-02-28
1009	2017-03-17	481,176,146	-340,000	11.7026	4,111,704,320	2017-02-28
1010	2017-03-16	481,516,146	-120,000	11.7109	4,111,704,320	2017-02-28
1011	2017-03-15	481,636,146	340,000	11.7138	4,111,704,320	2017-02-28
1012	2017-03-14	481,296,146	0	11.7055	4,111,704,320	2017-02-28
1013	2017-03-13	481,296,146	-640,000	11.7055	4,111,704,320	2017-02-28
1014	2017-03-10	481,936,146	80,000	11.7211	4,111,704,320	2017-02-28
1015	2017-03-09	481,856,146	-60,000	11.7191	4,111,704,320	2017-02-28
1016	2017-03-08	481,916,146	210,000	11.7206	4,111,704,320	2017-02-28
1017	2017-03-07	481,706,146	20,000	11.7155	4,111,704,320	2017-02-28
1018	2017-03-06	481,686,146	180,000	11.7150	4,111,704,320	2017-02-28
1019	2017-03-03	481,506,146	40,000	11.7106	4,111,704,320	2017-02-28
1020	2017-03-02	481,466,146	120,000	11.7096	4,111,704,320	2017-02-28
1021	2017-03-01	481,346,146	-280,000	11.7067	4,111,704,320	2017-02-28
1022	2017-02-28	481,626,146	160,000	11.7135	4,111,704,320	2017-02-28
1023	2017-02-27	481,466,146	0	11.7096	4,111,704,320	2017-01-31
1024	2017-02-24	481,466,146	170,000	11.7096	4,111,704,320	2017-01-31
1025	2017-02-23	481,296,146	0	11.7055	4,111,704,320	2017-01-31
1026	2017-02-22	481,296,146	-300,000	11.7055	4,111,704,320	2017-01-31
1027	2017-02-21	481,596,146	-500,000	11.7128	4,111,704,320	2017-01-31
1028	2017-02-20	482,096,146	-560,000	11.7250	4,111,704,320	2017-01-31
1029	2017-02-17	482,656,146	-880,000	11.7386	4,111,704,320	2017-01-31
1030	2017-02-16	483,536,146	1,200,000	11.7600	4,111,704,320	2017-01-31
1031	2017-02-15	482,336,146	0	11.7308	4,111,704,320	2017-01-31
1032	2017-02-14	482,336,146	60,000	11.7308	4,111,704,320	2017-01-31
1033	2017-02-13	482,276,146	2,406,000	11.7293	4,111,704,320	2017-01-31
1034	2017-02-10	479,870,146	100,000	11.6708	4,111,704,320	2017-01-31
1035	2017-02-09	479,770,146	0	11.6684	4,111,704,320	2017-01-31
1036	2017-02-08	479,770,146	400,000	11.6684	4,111,704,320	2017-01-31
1037	2017-02-07	479,370,146	180,000	11.6587	4,111,704,320	2017-01-31
1038	2017-02-06	479,190,146	-140,000	11.6543	4,111,704,320	2017-01-31
1039	2017-02-03	479,330,146	0	11.6577	4,111,704,320	2017-01-31
1040	2017-02-02	479,330,146	20,000	11.6577	4,111,704,320	2017-01-31
1041	2017-02-01	479,310,146	-180,000	11.6572	4,111,704,320	2017-01-31
1042	2017-01-27	479,490,146	0	11.6616	4,111,704,320	2016-12-31
1043	2017-01-26	479,490,146	320,000	11.6616	4,111,704,320	2016-12-31
1044	2017-01-25	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1045	2017-01-24	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1046	2017-01-23	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1047	2017-01-20	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1048	2017-01-19	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1049	2017-01-18	479,170,146	0	11.6538	4,111,704,320	2016-12-31
1050	2017-01-17	479,170,146	60,000	11.6538	4,111,704,320	2016-12-31
1051	2017-01-16	479,110,146	0	11.6523	4,111,704,320	2016-12-31
1052	2017-01-13	479,110,146	0	11.6523	4,111,704,320	2016-12-31
1053	2017-01-12	479,110,146	-200,000	11.6523	4,111,704,320	2016-12-31
1054	2017-01-11	479,310,146	0	11.6572	4,111,704,320	2016-12-31
1055	2017-01-10	479,310,146	20,000	11.6572	4,111,704,320	2016-12-31
1056	2017-01-09	479,290,146	0	11.6567	4,111,704,320	2016-12-31
1057	2017-01-06	479,290,146	-20,000	11.6567	4,111,704,320	2016-12-31
1058	2017-01-05	479,310,146	0	11.6572	4,111,704,320	2016-12-31
1059	2017-01-04	479,310,146	20,000	11.6572	4,111,704,320	2016-12-31
1060	2017-01-03	479,290,146	100,000	11.6567	4,111,704,320	2016-12-31
1061	2016-12-30	479,190,146	0	11.6543	4,111,704,320	2016-11-30
1062	2016-12-29	479,190,146	0	11.6543	4,111,704,320	2016-11-30
1063	2016-12-28	479,190,146	0	11.6543	4,111,704,320	2016-11-30
1064	2016-12-23	479,190,146	0	11.6543	4,111,704,320	2016-11-30
1065	2016-12-22	479,190,146	0	11.6543	4,111,704,320	2016-11-30
1066	2016-12-21	479,190,146	80,000	11.6543	4,111,704,320	2016-11-30
1067	2016-12-20	479,110,146	-40,000	11.6523	4,111,704,320	2016-11-30
1068	2016-12-19	479,150,146	400,000	11.6533	4,111,704,320	2016-11-30
1069	2016-12-16	478,750,146	200,000	11.6436	4,111,704,320	2016-11-30
1070	2016-12-15	478,550,146	0	11.6387	4,111,704,320	2016-11-30
1071	2016-12-14	478,550,146	20,000	11.6387	4,111,704,320	2016-11-30
1072	2016-12-13	478,530,146	0	11.6382	4,111,704,320	2016-11-30
1073	2016-12-12	478,530,146	80,000	11.6382	4,111,704,320	2016-11-30
1074	2016-12-09	478,450,146	0	11.6363	4,111,704,320	2016-11-30
1075	2016-12-08	478,450,146	0	11.6363	4,111,704,320	2016-11-30
1076	2016-12-07	478,450,146	0	11.6363	4,111,704,320	2016-11-30
1077	2016-12-06	478,450,146	2,200	11.6363	4,111,704,320	2016-11-30
1078	2016-12-05	478,447,946	88,300	11.6362	4,111,704,320	2016-11-30
1079	2016-12-02	478,359,646	0	11.6341	4,111,704,320	2016-11-30
1080	2016-12-01	478,359,646	0	11.6341	4,111,704,320	2016-11-30
1081	2016-11-30	478,359,646	0	11.6341	4,111,704,320	2016-11-30
1082	2016-11-29	478,359,646	-100,000	11.6341	4,111,704,320	2016-10-31
1083	2016-11-28	478,459,646	260,000	11.6365	4,111,704,320	2016-10-31
1084	2016-11-25	478,199,646	-60,000	11.6302	4,111,704,320	2016-10-31
1085	2016-11-24	478,259,646	0	11.6317	4,111,704,320	2016-10-31
1086	2016-11-23	478,259,646	0	11.6317	4,111,704,320	2016-10-31
1087	2016-11-22	478,259,646	-140,000	11.6317	4,111,704,320	2016-10-31
1088	2016-11-21	478,399,646	30,000	11.6351	4,111,704,320	2016-10-31
1089	2016-11-18	478,369,646	-200,000	11.6343	4,111,704,320	2016-10-31
1090	2016-11-17	478,569,646	40,000	11.6392	4,111,704,320	2016-10-31
1091	2016-11-16	478,529,646	0	11.6382	4,111,704,320	2016-10-31
1092	2016-11-15	478,529,646	40,000	11.6382	4,111,704,320	2016-10-31
1093	2016-11-14	478,489,646	0	11.6373	4,111,704,320	2016-10-31
1094	2016-11-11	478,489,646	-20,000	11.6373	4,111,704,320	2016-10-31
1095	2016-11-10	478,509,646	0	11.6377	4,111,704,320	2016-10-31
1096	2016-11-09	478,509,646	40,000	11.6377	4,111,704,320	2016-10-31
1097	2016-11-08	478,469,646	0	11.6368	4,111,704,320	2016-10-31
1098	2016-11-07	478,469,646	0	11.6368	4,111,704,320	2016-10-31
1099	2016-11-04	478,469,646	200,000	11.6368	4,111,704,320	2016-10-31
1100	2016-11-03	478,269,646	0	11.6319	4,111,704,320	2016-10-31
1101	2016-11-02	478,269,646	0	11.6319	4,111,704,320	2016-10-31
1102	2016-11-01	478,269,646	160,000	11.6319	4,111,704,320	2016-10-31
1103	2016-10-31	478,109,646	100,000	11.6280	4,111,704,320	2016-10-31
1104	2016-10-28	478,009,646	0	11.6256	4,111,704,320	2016-09-30
1105	2016-10-27	478,009,646	-100,000	11.6256	4,111,704,320	2016-09-30
1106	2016-10-26	478,109,646	-40,000	11.6280	4,111,704,320	2016-09-30
1107	2016-10-25	478,149,646	0	11.6290	4,111,704,320	2016-09-30
1108	2016-10-24	478,149,646	-470,000	11.6290	4,111,704,320	2016-09-30
1109	2016-10-21	478,619,646	0	11.6404	4,111,704,320	2016-09-30
1110	2016-10-20	478,619,646	0	11.6404	4,111,704,320	2016-09-30
1111	2016-10-19	478,619,646	-340,000	11.6404	4,111,704,320	2016-09-30
1112	2016-10-18	478,959,646	20,000	11.6487	4,111,704,320	2016-09-30
1113	2016-10-17	478,939,646	-12,000	11.6482	4,111,704,320	2016-09-30
1114	2016-10-14	478,951,646	0	11.6485	4,111,704,320	2016-09-30
1115	2016-10-13	478,951,646	-120,000	11.6485	4,111,704,320	2016-09-30
1116	2016-10-12	479,071,646	12,000	11.6514	4,111,704,320	2016-09-30
1117	2016-10-11	479,059,646	60,000	11.6511	4,111,704,320	2016-09-30
1118	2016-10-07	478,999,646	-80,000	11.6497	4,111,704,320	2016-09-30
1119	2016-10-06	479,079,646	-280,000	11.6516	4,111,704,320	2016-09-30
1120	2016-10-05	479,359,646	0	11.6584	4,111,704,320	2016-09-30
1121	2016-10-04	479,359,646	-100,000	11.6584	4,111,704,320	2016-09-30
1122	2016-10-03	479,459,646	0	11.6608	4,111,704,320	2016-09-30
1123	2016-09-30	479,459,646	-20,000	11.6608	4,111,704,320	2016-09-30
1124	2016-09-29	479,479,646	0	11.6613	4,111,704,320	2016-08-31
1125	2016-09-28	479,479,646	-630,000	11.6613	4,111,704,320	2016-08-31
1126	2016-09-27	480,109,646	0	11.6767	4,111,704,320	2016-08-31
1127	2016-09-26	480,109,646	40,000	11.6767	4,111,704,320	2016-08-31
1128	2016-09-23	480,069,646	-60,000	11.6757	4,111,704,320	2016-08-31
1129	2016-09-22	480,129,646	0	11.6771	4,111,704,320	2016-08-31
1130	2016-09-21	480,129,646	0	11.6771	4,111,704,320	2016-08-31
1131	2016-09-20	480,129,646	-80,000	11.6771	4,111,704,320	2016-08-31
1132	2016-09-19	480,209,646	0	11.6791	4,111,704,320	2016-08-31
1133	2016-09-15	480,209,646	0	11.6791	4,111,704,320	2016-08-31
1134	2016-09-14	480,209,646	0	11.6791	4,111,704,320	2016-08-31
1135	2016-09-13	480,209,646	0	11.6791	4,111,704,320	2016-08-31
1136	2016-09-12	480,209,646	0	11.6791	4,111,704,320	2016-08-31
1137	2016-09-09	480,209,646	-500,000	11.6791	4,111,704,320	2016-08-31
1138	2016-09-08	480,709,646	0	11.6913	4,111,704,320	2016-08-31
1139	2016-09-07	480,709,646	-300,000	11.6913	4,111,704,320	2016-08-31
1140	2016-09-06	481,009,646	0	11.6985	4,111,704,320	2016-08-31
1141	2016-09-05	481,009,646	-460,000	11.6985	4,111,704,320	2016-08-31
1142	2016-09-02	481,469,646	0	11.7097	4,111,704,320	2016-08-31
1143	2016-09-01	481,469,646	0	11.7097	4,111,704,320	2016-08-31
1144	2016-08-31	481,469,646	0	11.7097	4,111,704,320	2016-08-31
1145	2016-08-30	481,469,646	100,000	11.7097	4,111,704,320	2016-07-31
1146	2016-08-29	481,369,646	0	11.7073	4,111,704,320	2016-07-31
1147	2016-08-26	481,369,646	48,000	11.7073	4,111,704,320	2016-07-31
1148	2016-08-25	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1149	2016-08-24	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1150	2016-08-23	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1151	2016-08-22	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1152	2016-08-19	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1153	2016-08-18	481,321,646	0	11.7061	4,111,704,320	2016-07-31
1154	2016-08-17	481,321,646	100,000	11.7061	4,111,704,320	2016-07-31
1155	2016-08-16	481,221,646	0	11.7037	4,111,704,320	2016-07-31
1156	2016-08-15	481,221,646	0	11.7037	4,111,704,320	2016-07-31
1157	2016-08-12	481,221,646	-2,000	11.7037	4,111,704,320	2016-07-31
1158	2016-08-11	481,223,646	-360,000	11.7038	4,111,704,320	2016-07-31
1159	2016-08-10	481,583,646	0	11.7125	4,111,704,320	2016-07-31
1160	2016-08-09	481,583,646	0	11.7125	4,111,704,320	2016-07-31
1161	2016-08-08	481,583,646	120,000	11.7125	4,111,704,320	2016-07-31
1162	2016-08-05	481,463,646	-100,000	11.7096	4,111,704,320	2016-07-31
1163	2016-08-04	481,563,646	40,000	11.7120	4,111,704,320	2016-07-31
1164	2016-08-03	481,523,646	747,000	11.7110	4,111,704,320	2016-07-31
1165	2016-08-02	480,776,646	0	11.6929	4,111,704,320	2016-07-31
1166	2016-08-01	480,776,646	0	11.6929	4,111,704,320	2016-07-31
1167	2016-07-29	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1168	2016-07-28	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1169	2016-07-27	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1170	2016-07-26	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1171	2016-07-25	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1172	2016-07-22	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1173	2016-07-21	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1174	2016-07-20	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1175	2016-07-19	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1176	2016-07-18	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1177	2016-07-15	480,776,646	0	11.6929	4,111,704,320	2016-06-30
1178	2016-07-14	480,776,646	-386,000	11.6929	4,111,704,320	2016-06-30
1179	2016-07-13	481,162,646	0	11.7023	4,111,704,320	2016-06-30
1180	2016-07-12	481,162,646	0	11.7023	4,111,704,320	2016-06-30
1181	2016-07-11	481,162,646	-200,000	11.7023	4,111,704,320	2016-06-30
1182	2016-07-08	481,362,646	0	11.7071	4,111,704,320	2016-06-30
1183	2016-07-07	481,362,646	0	11.7071	4,111,704,320	2016-06-30
1184	2016-07-06	481,362,646	0	11.7071	4,111,704,320	2016-06-30
1185	2016-07-05	481,362,646	0	11.7071	4,111,704,320	2016-06-30
1186	2016-07-04	481,362,646	80,000	11.7071	4,111,704,320	2016-06-30
1187	2016-06-30	481,282,646	60,000	11.7052	4,111,704,320	2016-06-30
1188	2016-06-29	481,222,646	0	11.7037	4,111,704,320	2016-05-31
1189	2016-06-28	481,222,646	-5,280	11.7037	4,111,704,320	2016-05-31
1190	2016-06-27	481,227,926	10,000,000	11.7039	4,111,704,320	2016-05-31
1191	2016-06-24	471,227,926	40,000	11.4606	4,111,704,320	2016-05-31
1192	2016-06-23	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1193	2016-06-22	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1194	2016-06-21	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1195	2016-06-20	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1196	2016-06-17	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1197	2016-06-16	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1198	2016-06-15	471,187,926	0	11.4597	4,111,704,320	2016-05-31
1199	2016-06-14	471,187,926	2,000	11.4597	4,111,704,320	2016-05-31
1200	2016-06-13	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1201	2016-06-10	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1202	2016-06-08	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1203	2016-06-07	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1204	2016-06-06	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1205	2016-06-03	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1206	2016-06-02	471,185,926	0	11.4596	4,111,704,320	2016-05-31
1207	2016-06-01	471,185,926	40,000	11.4596	4,111,704,320	2016-05-31
1208	2016-05-31	471,145,926	-760,000	11.4587	4,111,704,320	2016-05-31
1209	2016-05-30	471,905,926	-720,000	11.4771	4,111,704,320	2016-04-30
1210	2016-05-27	472,625,926	-36,000	11.4946	4,111,704,320	2016-04-30
1211	2016-05-26	472,661,926	0	11.4955	4,111,704,320	2016-04-30
1212	2016-05-25	472,661,926	0	11.4955	4,111,704,320	2016-04-30
1213	2016-05-24	472,661,926	0	11.4955	4,111,704,320	2016-04-30
1214	2016-05-23	472,661,926	-20,000	11.4955	4,111,704,320	2016-04-30
1215	2016-05-20	472,681,926	0	11.4960	4,111,704,320	2016-04-30
1216	2016-05-19	472,681,926	200,000	11.4960	4,111,704,320	2016-04-30
1217	2016-05-18	472,481,926	0	11.4911	4,111,704,320	2016-04-30
1218	2016-05-17	472,481,926	0	11.4911	4,111,704,320	2016-04-30
1219	2016-05-16	472,481,926	0	11.4911	4,111,704,320	2016-04-30
1220	2016-05-13	472,481,926	0	11.4911	4,111,704,320	2016-04-30
1221	2016-05-12	472,481,926	-20,000	11.4911	4,111,704,320	2016-04-30
1222	2016-05-11	472,501,926	0	11.4916	4,111,704,320	2016-04-30
1223	2016-05-10	472,501,926	0	11.4916	4,111,704,320	2016-04-30
1224	2016-05-09	472,501,926	40,000	11.4916	4,111,704,320	2016-04-30
1225	2016-05-06	472,461,926	80,000	11.4907	4,111,704,320	2016-04-30
1226	2016-05-05	472,381,926	100,000	11.4887	4,111,704,320	2016-04-30
1227	2016-05-04	472,281,926	-40,000	11.4863	4,111,704,320	2016-04-30
1228	2016-05-03	472,321,926	-20,000	11.4873	4,111,704,320	2016-04-30
1229	2016-04-29	472,341,926	0	11.4877	4,111,704,320	2016-03-31
1230	2016-04-28	472,341,926	0	11.4877	4,111,704,320	2016-03-31
1231	2016-04-27	472,341,926	0	11.4877	4,111,704,320	2016-03-31
1232	2016-04-26	472,341,926	0	11.4877	4,111,704,320	2016-03-31
1233	2016-04-25	472,341,926	100,000	11.4877	4,111,704,320	2016-03-31
1234	2016-04-22	472,241,926	-180,000	11.4853	4,111,704,320	2016-03-31
1235	2016-04-21	472,421,926	-260,000	11.4897	4,111,704,320	2016-03-31
1236	2016-04-20	472,681,926	0	11.4960	4,111,704,320	2016-03-31
1237	2016-04-19	472,681,926	1,629,360	11.4960	4,111,704,320	2016-03-31
1238	2016-04-18	471,052,566	0	11.4564	4,111,704,320	2016-03-31
1239	2016-04-15	471,052,566	-220,000	11.4564	4,111,704,320	2016-03-31
1240	2016-04-14	471,272,566	-380,000	11.4617	4,111,704,320	2016-03-31
1241	2016-04-13	471,652,566	0	11.4710	4,111,704,320	2016-03-31
1242	2016-04-12	471,652,566	-20,000	11.4710	4,111,704,320	2016-03-31
1243	2016-04-11	471,672,566	0	11.4715	4,111,704,320	2016-03-31
1244	2016-04-08	471,672,566	-20,000	11.4715	4,111,704,320	2016-03-31
1245	2016-04-07	471,692,566	0	11.4719	4,111,704,320	2016-03-31
1246	2016-04-06	471,692,566	0	11.4719	4,111,704,320	2016-03-31
1247	2016-04-05	471,692,566	0	11.4719	4,111,704,320	2016-03-31
1248	2016-04-01	471,692,566	0	11.4719	4,111,704,320	2016-03-31
1249	2016-03-31	471,692,566	0	11.4719	4,111,704,320	2016-03-31
1250	2016-03-30	471,692,566	0	11.4719	4,111,704,320	2016-02-29
1251	2016-03-29	471,692,566	680,000	11.4719	4,111,704,320	2016-02-29
1252	2016-03-24	471,012,566	-200	11.4554	4,111,704,320	2016-02-29
1253	2016-03-23	471,012,766	-280,000	11.4554	4,111,704,320	2016-02-29
1254	2016-03-22	471,292,766	-40,000	11.4622	4,111,704,320	2016-02-29
1255	2016-03-21	471,332,766	-20,000	11.4632	4,111,704,320	2016-02-29
1256	2016-03-18	471,352,766	0	11.4637	4,111,704,320	2016-02-29
1257	2016-03-17	471,352,766	0	11.4637	4,111,704,320	2016-02-29
1258	2016-03-16	471,352,766	0	11.4637	4,111,704,320	2016-02-29
1259	2016-03-15	471,352,766	0	11.4637	4,111,704,320	2016-02-29
1260	2016-03-14	471,352,766	220,000	11.4637	4,111,704,320	2016-02-29
1261	2016-03-11	471,132,766	0	11.4583	4,111,704,320	2016-02-29
1262	2016-03-10	471,132,766	200	11.4583	4,111,704,320	2016-02-29
1263	2016-03-09	471,132,566	140,000	11.4583	4,111,704,320	2016-02-29
1264	2016-03-08	470,992,566	0	11.4549	4,111,704,320	2016-02-29
1265	2016-03-07	470,992,566	60,000	11.4549	4,111,704,320	2016-02-29
1266	2016-03-04	470,932,566	20,000	11.4535	4,111,704,320	2016-02-29
1267	2016-03-03	470,912,566	0	11.4530	4,111,704,320	2016-02-29
1268	2016-03-02	470,912,566	40,000	11.4530	4,111,704,320	2016-02-29
1269	2016-03-01	470,872,566	-40,000	11.4520	4,111,704,320	2016-02-29
1270	2016-02-29	470,912,566	-20,000	11.4530	4,111,704,320	2016-02-29
1271	2016-02-26	470,932,566	20,000	11.4535	4,111,704,320	2016-01-31
1272	2016-02-25	470,912,566	-80,000	11.4530	4,111,704,320	2016-01-31
1273	2016-02-24	470,992,566	-240,000	11.4549	4,111,704,320	2016-01-31
1274	2016-02-23	471,232,566	0	11.4608	4,111,704,320	2016-01-31
1275	2016-02-22	471,232,566	-40,000	11.4608	4,111,704,320	2016-01-31
1276	2016-02-19	471,272,566	0	11.4617	4,111,704,320	2016-01-31
1277	2016-02-18	471,272,566	90,000	11.4617	4,111,704,320	2016-01-31
1278	2016-02-17	471,182,566	0	11.4595	4,111,704,320	2016-01-31
1279	2016-02-16	471,182,566	0	11.4595	4,111,704,320	2016-01-31
1280	2016-02-15	471,182,566	0	11.4595	4,111,704,320	2016-01-31
1281	2016-02-12	471,182,566	60,000	11.4595	4,111,704,320	2016-01-31
1282	2016-02-11	471,122,566	-180,000	11.4581	4,111,704,320	2016-01-31
1283	2016-02-05	471,302,566	220,000	11.4625	4,111,704,320	2016-01-31
1284	2016-02-04	471,082,566	-20,000	11.4571	4,111,704,320	2016-01-31
1285	2016-02-03	471,102,566	0	11.4576	4,111,704,320	2016-01-31
1286	2016-02-02	471,102,566	0	11.4576	4,111,704,320	2016-01-31
1287	2016-02-01	471,102,566	120,000	11.4576	4,111,704,320	2016-01-31
1288	2016-01-29	470,982,566	0	11.4547	4,111,704,320	2015-12-31
1289	2016-01-28	470,982,566	-60,000	11.4547	4,111,704,320	2015-12-31
1290	2016-01-27	471,042,566	0	11.4561	4,111,704,320	2015-12-31
1291	2016-01-26	471,042,566	0	11.4561	4,111,704,320	2015-12-31
1292	2016-01-25	471,042,566	0	11.4561	4,111,704,320	2015-12-31
1293	2016-01-22	471,042,566	0	11.4561	4,111,704,320	2015-12-31
1294	2016-01-21	471,042,566	0	11.4561	4,111,704,320	2015-12-31
1295	2016-01-20	471,042,566	20,000	11.4561	4,111,704,320	2015-12-31
1296	2016-01-19	471,022,566	0	11.4557	4,111,704,320	2015-12-31
1297	2016-01-18	471,022,566	60,000	11.4557	4,111,704,320	2015-12-31
1298	2016-01-15	470,962,566	0	11.4542	4,111,704,320	2015-12-31
1299	2016-01-14	470,962,566	-60,000	11.4542	4,111,704,320	2015-12-31
1300	2016-01-13	471,022,566	2,300,000	11.4557	4,111,704,320	2015-12-31
1301	2016-01-12	468,722,566	40,000	11.3997	4,111,704,320	2015-12-31
1302	2016-01-11	468,682,566	-240,000	11.3987	4,111,704,320	2015-12-31
1303	2016-01-08	468,922,566	20,000	11.4046	4,111,704,320	2015-12-31
1304	2016-01-07	468,902,566	320,000	11.4041	4,111,704,320	2015-12-31
1305	2016-01-06	468,582,566	40,000	11.3963	4,111,704,320	2015-12-31
1306	2016-01-05	468,542,566	180,000	11.3953	4,111,704,320	2015-12-31
1307	2016-01-04	468,362,566	40,000	11.3910	4,111,704,320	2015-12-31
1308	2015-12-31	468,322,566	0	11.3900	4,111,704,320	2015-12-31
1309	2015-12-30	468,322,566	20,000	11.3900	4,111,704,320	2015-11-30
1310	2015-12-29	468,302,566	60,000	11.3895	4,111,704,320	2015-11-30
1311	2015-12-28	468,242,566	80,000	11.3880	4,111,704,320	2015-11-30
1312	2015-12-24	468,162,566	0	11.3861	4,111,704,320	2015-11-30
1313	2015-12-23	468,162,566	0	11.3861	4,111,704,320	2015-11-30
1314	2015-12-22	468,162,566	0	11.3861	4,111,704,320	2015-11-30
1315	2015-12-21	468,162,566	0	11.3861	4,111,704,320	2015-11-30
1316	2015-12-18	468,162,566	-60,000	11.3861	4,111,704,320	2015-11-30
1317	2015-12-17	468,222,566	-440,000	11.3876	4,111,704,320	2015-11-30
1318	2015-12-16	468,662,566	-1,280,000	11.3983	4,111,704,320	2015-11-30
1319	2015-12-15	469,942,566	280,000	11.4294	4,111,704,320	2015-11-30
1320	2015-12-14	469,662,566	-20,000	11.4226	4,111,704,320	2015-11-30
1321	2015-12-11	469,682,566	-288,000	11.4231	4,111,704,320	2015-11-30
1322	2015-12-10	469,970,566	-20,000	11.4301	4,111,704,320	2015-11-30
1323	2015-12-09	469,990,566	0	11.4306	4,111,704,320	2015-11-30
1324	2015-12-08	469,990,566	-740,000	11.4306	4,111,704,320	2015-11-30
1325	2015-12-07	470,730,566	0	11.4486	4,111,704,320	2015-11-30
1326	2015-12-04	470,730,566	0	11.4486	4,111,704,320	2015-11-30
1327	2015-12-03	470,730,566	0	11.4486	4,111,704,320	2015-11-30
1328	2015-12-02	470,730,566	-320,000	11.4486	4,111,704,320	2015-11-30
1329	2015-12-01	471,050,566	400,000	11.4563	4,111,704,320	2015-11-30
1330	2015-11-30	470,650,566	0	11.4466	4,111,704,320	2015-11-30
1331	2015-11-27	470,650,566	0	11.4466	4,111,704,320	2015-10-31
1332	2015-11-26	470,650,566	80,000	11.4466	4,111,704,320	2015-10-31
1333	2015-11-25	470,570,566	-60,000	11.4447	4,111,704,320	2015-10-31
1334	2015-11-24	470,630,566	0	11.4461	4,111,704,320	2015-10-31
1335	2015-11-23	470,630,566	400,000	11.4461	4,111,704,320	2015-10-31
1336	2015-11-20	470,230,566	80,000	11.4364	4,111,704,320	2015-10-31
1337	2015-11-19	470,150,566	-40,000	11.4344	4,111,704,320	2015-10-31
1338	2015-11-18	470,190,566	0	11.4354	4,111,704,320	2015-10-31
1339	2015-11-17	470,190,566	0	11.4354	4,111,704,320	2015-10-31
1340	2015-11-16	470,190,566	-190,000	11.4354	4,111,704,320	2015-10-31
1341	2015-11-13	470,380,566	40,000	11.4400	4,111,704,320	2015-10-31
1342	2015-11-12	470,340,566	20,000	11.4391	4,111,704,320	2015-10-31
1343	2015-11-11	470,320,566	60,000	11.4386	4,111,704,320	2015-10-31
1344	2015-11-10	470,260,566	-120,000	11.4371	4,111,704,320	2015-10-31
1345	2015-11-09	470,380,566	-50,000	11.4400	4,111,704,320	2015-10-31
1346	2015-11-06	470,430,566	0	11.4413	4,111,704,320	2015-10-31
1347	2015-11-05	470,430,566	0	11.4413	4,111,704,320	2015-10-31
1348	2015-11-04	470,430,566	0	11.4413	4,111,704,320	2015-10-31
1349	2015-11-03	470,430,566	-200,000	11.4413	4,111,704,320	2015-10-31
1350	2015-11-02	470,630,566	0	11.4461	4,111,704,320	2015-10-31
1351	2015-10-30	470,630,566	0	11.4461	4,111,704,320	2015-09-30
1352	2015-10-29	470,630,566	-10,000,000	11.4461	4,111,704,320	2015-09-30
1353	2015-10-28	480,630,566	-100,000	11.6893	4,111,704,320	2015-09-30
1354	2015-10-27	480,730,566	0	11.6918	4,111,704,320	2015-09-30
1355	2015-10-26	480,730,566	-60,000	11.6918	4,111,704,320	2015-09-30
1356	2015-10-23	480,790,566	0	11.6932	4,111,704,320	2015-09-30
1357	2015-10-22	480,790,566	100,000	11.6932	4,111,704,320	2015-09-30
1358	2015-10-20	480,690,566	0	11.6908	4,111,704,320	2015-09-30
1359	2015-10-19	480,690,566	0	11.6908	4,111,704,320	2015-09-30
1360	2015-10-16	480,690,566	-500,000	11.6908	4,111,704,320	2015-09-30
1361	2015-10-15	481,190,566	-20,000	11.7029	4,111,704,320	2015-09-30
1362	2015-10-14	481,210,566	0	11.7034	4,111,704,320	2015-09-30
1363	2015-10-13	481,210,566	-480,000	11.7034	4,111,704,320	2015-09-30
1364	2015-10-12	481,690,566	-420,000	11.7151	4,111,704,320	2015-09-30
1365	2015-10-09	482,110,566	0	11.7253	4,111,704,320	2015-09-30
1366	2015-10-08	482,110,566	0	11.7253	4,111,704,320	2015-09-30
1367	2015-10-07	482,110,566	0	11.7253	4,111,704,320	2015-09-30
1368	2015-10-06	482,110,566	-140,000	11.7253	4,111,704,320	2015-09-30
1369	2015-10-05	482,250,566	-10,000	11.7287	4,111,704,320	2015-09-30
1370	2015-10-02	482,260,566	-200,000	11.7290	4,111,704,320	2015-09-30
1371	2015-09-30	482,460,566	-60,000	11.7338	4,111,704,320	2015-09-30
1372	2015-09-29	482,520,566	0	11.7353	4,111,704,320	2015-08-31
1373	2015-09-25	482,520,566	-100,000	11.7353	4,111,704,320	2015-08-31
1374	2015-09-24	482,620,566	-160,000	11.7377	4,111,704,320	2015-08-31
1375	2015-09-23	482,780,566	-320,000	11.7416	4,111,704,320	2015-08-31
1376	2015-09-22	483,100,566	-180,000	11.7494	4,111,704,320	2015-08-31
1377	2015-09-21	483,280,566	0	11.7538	4,111,704,320	2015-08-31
1378	2015-09-18	483,280,566	-20,000	11.7538	4,111,704,320	2015-08-31
1379	2015-09-17	483,300,566	220,000	11.7543	4,111,704,320	2015-08-31
1380	2015-09-16	483,080,566	-40,000	11.7489	4,111,704,320	2015-08-31
1381	2015-09-15	483,120,566	-20,000	11.7499	4,111,704,320	2015-08-31
1382	2015-09-14	483,140,566	-60,000	11.7504	4,111,704,320	2015-08-31
1383	2015-09-11	483,200,566	-40,000	11.7518	4,111,704,320	2015-08-31
1384	2015-09-10	483,240,566	-120,000	11.7528	4,111,704,320	2015-08-31
1385	2015-09-09	483,360,566	-1,260,000	11.7557	4,111,704,320	2015-08-31
1386	2015-09-08	484,620,566	-280,000	11.7864	4,111,704,320	2015-08-31
1387	2015-09-07	484,900,566	80,000	11.7932	4,111,704,320	2015-08-31
1388	2015-09-04	484,820,566	0	11.7912	4,111,704,320	2015-08-31
1389	2015-09-02	484,820,566	340,000	11.7912	4,111,704,320	2015-08-31
1390	2015-09-01	484,480,566	0	11.7830	4,111,704,320	2015-08-31
1391	2015-08-31	484,480,566	0	11.7830	4,111,704,320	2015-08-31
1392	2015-08-28	484,480,566	0	11.7830	4,111,704,320	2015-07-31
1393	2015-08-27	484,480,566	0	11.7830	4,111,704,320	2015-07-31
1394	2015-08-26	484,480,566	0	11.7830	4,111,704,320	2015-07-31
1395	2015-08-25	484,480,566	0	11.7830	4,111,704,320	2015-07-31
1396	2015-08-24	484,480,566	-500,000	11.7830	4,111,704,320	2015-07-31
1397	2015-08-21	484,980,566	0	11.7951	4,111,704,320	2015-07-31
1398	2015-08-20	484,980,566	0	11.7951	4,111,704,320	2015-07-31
1399	2015-08-19	484,980,566	0	11.7951	4,111,704,320	2015-07-31
1400	2015-08-18	484,980,566	100,000	11.7951	4,111,704,320	2015-07-31
1401	2015-08-17	484,880,566	-100,000	11.7927	4,111,704,320	2015-07-31
1402	2015-08-14	484,980,566	0	11.7951	4,111,704,320	2015-07-31
1403	2015-08-13	484,980,566	20,000	11.7951	4,111,704,320	2015-07-31
1404	2015-08-12	484,960,566	0	11.7946	4,111,704,320	2015-07-31
1405	2015-08-11	484,960,566	-420,000	11.7946	4,111,704,320	2015-07-31
1406	2015-08-10	485,380,566	400,000	11.8049	4,111,704,320	2015-07-31
1407	2015-08-07	484,980,566	-480,000	11.7951	4,111,704,320	2015-07-31
1408	2015-08-06	485,460,566	0	11.8068	4,111,704,320	2015-07-31
1409	2015-08-05	485,460,566	100,000	11.8068	4,111,704,320	2015-07-31
1410	2015-08-04	485,360,566	0	11.8044	4,111,704,320	2015-07-31
1411	2015-08-03	485,360,566	100,000	11.8044	4,111,704,320	2015-07-31
1412	2015-07-31	485,260,566	0	11.8019	4,111,704,320	2015-07-31
1413	2015-07-30	485,260,566	-300,000	11.8019	4,111,704,320	2015-06-30
1414	2015-07-29	485,560,566	-180,000	11.8092	4,111,704,320	2015-06-30
1415	2015-07-28	485,740,566	220,000	11.8136	4,111,704,320	2015-06-30
1416	2015-07-27	485,520,566	0	11.8083	4,111,704,320	2015-06-30
1417	2015-07-24	485,520,566	-20,000	11.8083	4,111,704,320	2015-06-30
1418	2015-07-23	485,540,566	-80,000	11.8087	4,111,704,320	2015-06-30
1419	2015-07-22	485,620,566	-20,000	11.8107	4,111,704,320	2015-06-30
1420	2015-07-21	485,640,566	-40,000	11.8112	4,111,704,320	2015-06-30
1421	2015-07-20	485,680,566	-300,000	11.8121	4,111,704,320	2015-06-30
1422	2015-07-17	485,980,566	0	11.8194	4,111,704,320	2015-06-30
1423	2015-07-16	485,980,566	-420,000	11.8194	4,111,704,320	2015-06-30
1424	2015-07-15	486,400,566	-180,000	11.8297	4,111,704,320	2015-06-30
1425	2015-07-14	486,580,566	560,000	11.8340	4,111,704,320	2015-06-30
1426	2015-07-13	486,020,566	160,000	11.8204	4,111,704,320	2015-06-30
1427	2015-07-10	485,860,566	-400,000	11.8165	4,111,704,320	2015-06-30
1428	2015-07-09	486,260,566	860,000	11.8263	4,111,704,320	2015-06-30
1429	2015-07-08	485,400,566	1,960,000	11.8053	4,111,704,320	2015-06-30
1430	2015-07-07	483,440,566	-140,000	11.7577	4,111,704,320	2015-06-30
1431	2015-07-06	483,580,566	-20,000	11.7611	4,111,704,320	2015-06-30
1432	2015-07-03	483,600,566	-320,000	11.7616	4,111,704,320	2015-06-30
1433	2015-07-02	483,920,566	1,940,000	11.7693	4,111,704,320	2015-06-30
1434	2015-06-30	481,980,566	660,000	11.7222	4,111,704,320	2015-06-30
1435	2015-06-29	481,320,566	100,000	11.7061	4,111,704,320	2015-05-31
1436	2015-06-26	481,220,566	300,000	11.7037	4,111,704,320	2015-05-31
1437	2015-06-25	480,920,566	360,000	11.6964	4,111,704,320	2015-05-31
1438	2015-06-24	480,560,566	180,000	11.6876	4,111,704,320	2015-05-31
1439	2015-06-23	480,380,566	160,000	11.6832	4,111,704,320	2015-05-31
1440	2015-06-22	480,220,566	0	11.6794	4,111,704,320	2015-05-31
1441	2015-06-19	480,220,566	280,000	11.6794	4,111,704,320	2015-05-31
1442	2015-06-18	479,940,566	0	11.6725	4,111,704,320	2015-05-31
1443	2015-06-17	479,940,566	120,000	11.6725	4,111,704,320	2015-05-31
1444	2015-06-16	479,820,566	140,000	11.6696	4,111,704,320	2015-05-31
1445	2015-06-15	479,680,566	780,000	11.6662	4,111,704,320	2015-05-31
1446	2015-06-12	478,900,566	-240,000	11.6473	4,111,704,320	2015-05-31
1447	2015-06-11	479,140,566	570,000	11.6531	4,111,704,320	2015-05-31
1448	2015-06-10	478,570,566	245,280	11.6392	4,111,704,320	2015-05-31
1449	2015-06-09	478,325,286	1,300,000	11.6333	4,111,704,320	2015-05-31
1450	2015-06-08	477,025,286	-780,000	11.6016	4,111,704,320	2015-05-31
1451	2015-06-05	477,805,286	680,000	11.6206	4,111,704,320	2015-05-31
1452	2015-06-04	477,125,286	400,000	11.6041	4,111,704,320	2015-05-31
1453	2015-06-03	476,725,286	360,000	11.5943	4,111,704,320	2015-05-31
1454	2015-06-02	476,365,286	-3,020,000	11.5856	4,111,704,320	2015-05-31
1455	2015-06-01	479,385,286	-1,248,000	11.6590	4,111,704,320	2015-05-31
1456	2015-05-29	480,633,286	6,542,000	11.6894	4,111,704,320	2015-04-30
1457	2015-05-28	474,091,286	8,670,000	11.5303	4,111,704,320	2015-04-30
1458	2015-05-27	465,421,286	-1,040,000	11.3194	4,111,704,320	2015-04-30
1459	2015-05-26	466,461,286	-220,000	11.3447	4,111,704,320	2015-04-30
1460	2015-05-22	466,681,286	60,000	11.3501	4,111,704,320	2015-04-30
1461	2015-05-21	466,621,286	540,000	11.3486	4,111,704,320	2015-04-30
1462	2015-05-20	466,081,286	700,000	11.3355	4,111,704,320	2015-04-30
1463	2015-05-19	465,381,286	-80,000	11.3185	4,111,704,320	2015-04-30
1464	2015-05-18	465,461,286	-10,000	11.3204	4,111,704,320	2015-04-30
1465	2015-05-15	465,471,286	180,000	11.3206	4,111,704,320	2015-04-30
1466	2015-05-14	465,291,286	40,000	11.3163	4,111,704,320	2015-04-30
1467	2015-05-13	465,251,286	-260,000	11.3153	4,111,704,320	2015-04-30
1468	2015-05-12	465,511,286	-120,000	11.3216	4,111,704,320	2015-04-30
1469	2015-05-11	465,631,286	540,000	11.3245	4,111,704,320	2015-04-30
1470	2015-05-08	465,091,286	224,000	11.3114	4,111,704,320	2015-04-30
1471	2015-05-07	464,867,286	80,000	11.3060	4,111,704,320	2015-04-30
1472	2015-05-06	464,787,286	580,000	11.3040	4,111,704,320	2015-04-30
1473	2015-05-05	464,207,286	-240,000	11.2899	4,111,704,320	2015-04-30
1474	2015-05-04	464,447,286	-1,320,000	11.2957	4,111,704,320	2015-04-30
1475	2015-04-30	465,767,286	260,000	11.3278	4,111,704,320	2015-04-30
1476	2015-04-29	465,507,286	-820,000	11.3215	4,111,704,320	2015-03-31
1477	2015-04-28	466,327,286	-660,000	11.3415	4,111,704,320	2015-03-31
1478	2015-04-27	466,987,286	-780,000	11.3575	4,111,704,320	2015-03-31
1479	2015-04-24	467,767,286	-2,380,000	11.3765	4,111,704,320	2015-03-31
1480	2015-04-23	470,147,286	1,180,000	11.4344	4,111,704,320	2015-03-31
1481	2015-04-22	468,967,286	-3,960,000	11.4057	4,111,704,320	2015-03-31
1482	2015-04-21	472,927,286	-500,000	11.5020	4,111,704,320	2015-03-31
1483	2015-04-20	473,427,286	-3,704,000	11.5141	4,111,704,320	2015-03-31
1484	2015-04-17	477,131,286	-1,260,000	11.6042	4,111,704,320	2015-03-31
1485	2015-04-16	478,391,286	-160,000	11.6349	4,111,704,320	2015-03-31
1486	2015-04-15	478,551,286	-840,000	11.6388	4,111,704,320	2015-03-31
1487	2015-04-14	479,391,286	-940,000	11.6592	4,111,704,320	2015-03-31
1488	2015-04-13	480,331,286	-160,000	11.6820	4,111,704,320	2015-03-31
1489	2015-04-10	480,491,286	-320,000	11.6859	4,111,704,320	2015-03-31
1490	2015-04-09	480,811,286	0	11.6937	4,111,704,320	2015-03-31
1491	2015-04-08	480,811,286	348,000	11.6937	4,111,704,320	2015-03-31
1492	2015-04-02	480,463,286	0	11.6853	4,111,704,320	2015-03-31
1493	2015-04-01	480,463,286	0	11.6853	4,111,704,320	2015-03-31
1494	2015-03-31	480,463,286	-480,000	11.6853	4,111,704,320	2015-03-31
1495	2015-03-30	480,943,286	0	11.6969	4,111,704,320	2015-02-28
1496	2015-03-27	480,943,286	-180,000	11.6969	4,111,704,320	2015-02-28
1497	2015-03-26	481,123,286	180,000	11.7013	4,111,704,320	2015-02-28
1498	2015-03-25	480,943,286	0	11.6969	4,111,704,320	2015-02-28
1499	2015-03-24	480,943,286	-200,000	11.6969	4,111,704,320	2015-02-28
1500	2015-03-23	481,143,286	0	11.7018	4,111,704,320	2015-02-28
1501	2015-03-20	481,143,286	-540,000	11.7018	4,111,704,320	2015-02-28
1502	2015-03-19	481,683,286	-580,000	11.7149	4,111,704,320	2015-02-28
1503	2015-03-18	482,263,286	0	11.7290	4,111,704,320	2015-02-28
1504	2015-03-17	482,263,286	-580,000	11.7290	4,111,704,320	2015-02-28
1505	2015-03-16	482,843,286	60,000	11.7431	4,111,704,320	2015-02-28
1506	2015-03-13	482,783,286	220,000	11.7417	4,111,704,320	2015-02-28
1507	2015-03-12	482,563,286	0	11.7363	4,111,704,320	2015-02-28
1508	2015-03-11	482,563,286	0	11.7363	4,111,704,320	2015-02-28
1509	2015-03-10	482,563,286	0	11.7363	4,111,704,320	2015-02-28
1510	2015-03-09	482,563,286	-40,000	11.7363	4,111,704,320	2015-02-28
1511	2015-03-06	482,603,286	20,000	11.7373	4,111,704,320	2015-02-28
1512	2015-03-05	482,583,286	-40,000	11.7368	4,111,704,320	2015-02-28
1513	2015-03-04	482,623,286	0	11.7378	4,111,704,320	2015-02-28
1514	2015-03-03	482,623,286	20,000	11.7378	4,111,704,320	2015-02-28
1515	2015-03-02	482,603,286	100,000	11.7373	4,111,704,320	2015-02-28
1516	2015-02-27	482,503,286	0	11.7349	4,111,704,320	2015-01-31
1517	2015-02-26	482,503,286	0	11.7349	4,111,704,320	2015-01-31
1518	2015-02-25	482,503,286	20,000	11.7349	4,111,704,320	2015-01-31
1519	2015-02-24	482,483,286	-40,000	11.7344	4,111,704,320	2015-01-31
1520	2015-02-23	482,523,286	0	11.7354	4,111,704,320	2015-01-31
1521	2015-02-18	482,523,286	0	11.7354	4,111,704,320	2015-01-31
1522	2015-02-17	482,523,286	0	11.7354	4,111,704,320	2015-01-31
1523	2015-02-16	482,523,286	-240,000	11.7354	4,111,704,320	2015-01-31
1524	2015-02-13	482,763,286	540,000	11.7412	4,111,704,320	2015-01-31
1525	2015-02-12	482,223,286	300,000	11.7281	4,111,704,320	2015-01-31
1526	2015-02-11	481,923,286	0	11.7208	4,111,704,320	2015-01-31
1527	2015-02-10	481,923,286	140,000	11.7208	4,111,704,320	2015-01-31
1528	2015-02-09	481,783,286	40,000	11.7174	4,111,704,320	2015-01-31
1529	2015-02-06	481,743,286	500,000	11.7164	4,111,704,320	2015-01-31
1530	2015-02-05	481,243,286	480,000	11.7042	4,111,704,320	2015-01-31
1531	2015-02-04	480,763,286	320,000	11.6926	4,111,704,320	2015-01-31
1532	2015-02-03	480,443,286	520,000	11.6848	4,111,704,320	2015-01-31
1533	2015-02-02	479,923,286	40,000	11.6721	4,111,704,320	2015-01-31
1534	2015-01-30	479,883,286	0	11.6712	4,111,704,320	2014-12-31
1535	2015-01-29	479,883,286	0	11.6712	4,111,704,320	2014-12-31
1536	2015-01-28	479,883,286	0	11.6712	4,111,704,320	2014-12-31
1537	2015-01-27	479,883,286	0	11.6712	4,111,704,320	2014-12-31
1538	2015-01-26	479,883,286	0	11.6712	4,111,704,320	2014-12-31
1539	2015-01-23	479,883,286	200,000	11.6712	4,111,704,320	2014-12-31
1540	2015-01-22	479,683,286	100,000	11.6663	4,111,704,320	2014-12-31
1541	2015-01-21	479,583,286	180,000	11.6639	4,111,704,320	2014-12-31
1542	2015-01-20	479,403,286	0	11.6595	4,111,704,320	2014-12-31
1543	2015-01-19	479,403,286	-4,000	11.6595	4,111,704,320	2014-12-31
1544	2015-01-16	479,407,286	0	11.6596	4,111,704,320	2014-12-31
1545	2015-01-15	479,407,286	0	11.6596	4,111,704,320	2014-12-31
1546	2015-01-14	479,407,286	-400,000	11.6596	4,111,704,320	2014-12-31
1547	2015-01-13	479,807,286	300,000	11.6693	4,111,704,320	2014-12-31
1548	2015-01-12	479,507,286	-16,000	11.6620	4,111,704,320	2014-12-31
1549	2015-01-09	479,523,286	0	11.6624	4,111,704,320	2014-12-31
1550	2015-01-08	479,523,286	0	11.6624	4,111,704,320	2014-12-31
1551	2015-01-07	479,523,286	0	11.6624	4,111,704,320	2014-12-31
1552	2015-01-06	479,523,286	220,000	11.6624	4,111,704,320	2014-12-31
1553	2015-01-05	479,303,286	0	11.6570	4,111,704,320	2014-12-31
1554	2015-01-02	479,303,286	0	11.6570	4,111,704,320	2014-12-31
1555	2014-12-31	479,303,286	0	11.6570	4,111,704,320	2014-12-31
1556	2014-12-30	479,303,286	-6,400	11.6570	4,111,704,320	2014-11-30
1557	2014-12-29	479,309,686	-200,000	11.6572	4,111,704,320	2014-11-30
1558	2014-12-24	479,509,686	0	11.6621	4,111,704,320	2014-11-30
1559	2014-12-23	479,509,686	300,000	11.6621	4,111,704,320	2014-11-30
1560	2014-12-22	479,209,686	-20,000	11.6548	4,111,704,320	2014-11-30
1561	2014-12-19	479,229,686	60,000	11.6553	4,111,704,320	2014-11-30
1562	2014-12-18	479,169,686	300,000	11.6538	4,111,704,320	2014-11-30
1563	2014-12-17	478,869,686	560,000	11.6465	4,111,704,320	2014-11-30
1564	2014-12-16	478,309,686	-40,000	11.6329	4,111,704,320	2014-11-30
1565	2014-12-15	478,349,686	20,000	11.6339	4,111,704,320	2014-11-30
1566	2014-12-12	478,329,686	-50,000	11.6334	4,111,704,320	2014-11-30
1567	2014-12-11	478,379,686	780,000	11.6346	4,111,704,320	2014-11-30
1568	2014-12-10	477,599,686	300,000	11.6156	4,111,704,320	2014-11-30
1569	2014-12-09	477,299,686	-280,000	11.6083	4,111,704,320	2014-11-30
1570	2014-12-08	477,579,686	280,000	11.6151	4,111,704,320	2014-11-30
1571	2014-12-05	477,299,686	400,000	11.6083	4,111,704,320	2014-11-30
1572	2014-12-04	476,899,686	-20,000	11.5986	4,111,704,320	2014-11-30
1573	2014-12-03	476,919,686	200,000	11.5991	4,111,704,320	2014-11-30
1574	2014-12-02	476,719,686	-520,000	11.5942	4,111,704,320	2014-11-30
1575	2014-12-01	477,239,686	-520,000	11.6069	4,111,704,320	2014-11-30
1576	2014-11-28	477,759,686	-180,000	11.6195	4,111,704,320	2014-10-31
1577	2014-11-27	477,939,686	-660,000	11.6239	4,111,704,320	2014-10-31
1578	2014-11-26	478,599,686	-20,000	11.6399	4,111,704,320	2014-10-31
1579	2014-11-25	478,619,686	-20,000	11.6404	4,111,704,320	2014-10-31
1580	2014-11-24	478,639,686	0	11.6409	4,111,704,320	2014-10-31
1581	2014-11-21	478,639,686	-480,000	11.6409	4,111,704,320	2014-10-31
1582	2014-11-20	479,119,686	600,000	11.6526	4,111,704,320	2014-10-31
1583	2014-11-19	478,519,686	-340,000	11.6380	4,111,704,320	2014-10-31
1584	2014-11-18	478,859,686	0	11.6463	4,111,704,320	2014-10-31
1585	2014-11-17	478,859,686	80,000	11.6463	4,111,704,320	2014-10-31
1586	2014-11-14	478,779,686	-100,000	11.6443	4,111,704,320	2014-10-31
1587	2014-11-13	478,879,686	0	11.6467	4,111,704,320	2014-10-31
1588	2014-11-12	478,879,686	-60,000	11.6467	4,111,704,320	2014-10-31
1589	2014-11-11	478,939,686	280,000	11.6482	4,111,704,320	2014-10-31
1590	2014-11-10	478,659,686	100,000	11.6414	4,111,704,320	2014-10-31
1591	2014-11-07	478,559,686	0	11.6390	4,111,704,320	2014-10-31
1592	2014-11-06	478,559,686	0	11.6390	4,111,704,320	2014-10-31
1593	2014-11-05	478,559,686	20,000	11.6390	4,111,704,320	2014-10-31
1594	2014-11-04	478,539,686	-20,000	11.6385	4,111,704,320	2014-10-31
1595	2014-11-03	478,559,686	-250,000	11.6390	4,111,704,320	2014-10-31
1596	2014-10-31	478,809,686	70,000	11.6450	4,111,704,320	2014-10-31
1597	2014-10-30	478,739,686	0	11.6433	4,111,704,320	2014-09-30
1598	2014-10-29	478,739,686	220,000	11.6433	4,111,704,320	2014-09-30
1599	2014-10-28	478,519,686	0	11.6380	4,111,704,320	2014-09-30
1600	2014-10-27	478,519,686	-40,000	11.6380	4,111,704,320	2014-09-30
1601	2014-10-24	478,559,686	82,000	11.6390	4,111,704,320	2014-09-30
1602	2014-10-23	478,477,686	840,000	11.6370	4,111,704,320	2014-09-30
1603	2014-10-22	477,637,686	-960,000	11.6165	4,111,704,320	2014-09-30
1604	2014-10-21	478,597,686	200,000	11.6399	4,111,704,320	2014-09-30
1605	2014-10-20	478,397,686	-100,000	11.6350	4,111,704,320	2014-09-30
1606	2014-10-17	478,497,686	0	11.6375	4,111,704,320	2014-09-30
1607	2014-10-16	478,497,686	-100,000	11.6375	4,111,704,320	2014-09-30
1608	2014-10-15	478,597,686	240,000	11.6399	4,111,704,320	2014-09-30
1609	2014-10-14	478,357,686	-520,000	11.6340	4,111,704,320	2014-09-30
1610	2014-10-13	478,877,686	0	11.6467	4,111,704,320	2014-09-30
1611	2014-10-10	478,877,686	-120,000	11.6467	4,111,704,320	2014-09-30
1612	2014-10-09	478,997,686	-80,000	11.6496	4,111,704,320	2014-09-30
1613	2014-10-08	479,077,686	60,000	11.6516	4,111,704,320	2014-09-30
1614	2014-10-07	479,017,686	-560,000	11.6501	4,111,704,320	2014-09-30
1615	2014-10-06	479,577,686	0	11.6637	4,111,704,320	2014-09-30
1616	2014-10-03	479,577,686	200,000	11.6637	4,111,704,320	2014-09-30
1617	2014-09-30	479,377,686	-82,000	11.6589	4,111,704,320	2014-09-30
1618	2014-09-29	479,459,686	-300,000	11.6609	4,111,704,320	2014-08-31
1619	2014-09-26	479,759,686	-380,000	11.6681	4,111,704,320	2014-08-31
1620	2014-09-25	480,139,686	-1,820,000	11.6774	4,111,704,320	2014-08-31
1621	2014-09-24	481,959,686	-240,000	11.7217	4,111,704,320	2014-08-31
1622	2014-09-23	482,199,686	-160,000	11.7275	4,111,704,320	2014-08-31
1623	2014-09-22	482,359,686	0	11.7314	4,111,704,320	2014-08-31
1624	2014-09-19	482,359,686	70,000	11.7314	4,111,704,320	2014-08-31
1625	2014-09-18	482,289,686	1,100,000	11.7297	4,111,704,320	2014-08-31
1626	2014-09-17	481,189,686	-460,000	11.7029	4,111,704,320	2014-08-31
1627	2014-09-16	481,649,686	-270,000	11.7141	4,111,704,320	2014-08-31
1628	2014-09-15	481,919,686	-480,000	11.7207	4,111,704,320	2014-08-31
1629	2014-09-12	482,399,686	0	11.7324	4,111,704,320	2014-08-31
1630	2014-09-11	482,399,686	-20,000	11.7324	4,111,704,320	2014-08-31
1631	2014-09-10	482,419,686	380,000	11.7328	4,111,704,320	2014-08-31
1632	2014-09-08	482,039,686	-4,750,000	11.7236	4,111,704,320	2014-08-31
1633	2014-09-05	486,789,686	0	11.8391	4,111,704,320	2014-08-31
1634	2014-09-04	486,789,686	-280,000	11.8391	4,111,704,320	2014-08-31
1635	2014-09-03	487,069,686	0	11.8459	4,111,704,320	2014-08-31
1636	2014-09-02	487,069,686	-410,000	11.8459	4,111,704,320	2014-08-31
1637	2014-09-01	487,479,686	-120,000	11.8559	4,111,704,320	2014-08-31
1638	2014-08-29	487,599,686	400,000	11.8588	4,111,704,320	2014-07-31
1639	2014-08-28	487,199,686	280,000	11.8491	4,111,704,320	2014-07-31
1640	2014-08-27	486,919,686	420,000	11.8423	4,111,704,320	2014-07-31
1641	2014-08-26	486,499,686	-20,000	11.8321	4,111,704,320	2014-07-31
1642	2014-08-25	486,519,686	-160,000	11.8326	4,111,704,320	2014-07-31
1643	2014-08-22	486,679,686	-60,000	11.8364	4,111,704,320	2014-07-31
1644	2014-08-21	486,739,686	0	11.8379	4,111,704,320	2014-07-31
1645	2014-08-20	486,739,686	-420,000	11.8379	4,111,704,320	2014-07-31
1646	2014-08-19	487,159,686	880,000	11.8481	4,111,704,320	2014-07-31
1647	2014-08-18	486,279,686	-1,860,000	11.8267	4,111,704,320	2014-07-31
1648	2014-08-15	488,139,686	120,000	11.8720	4,111,704,320	2014-07-31
1649	2014-08-14	488,019,686	120,000	11.8690	4,111,704,320	2014-07-31
1650	2014-08-13	487,899,686	440,000	11.8661	4,111,704,320	2014-07-31
1651	2014-08-12	487,459,686	182,000	11.8554	4,111,704,320	2014-07-31
1652	2014-08-11	487,277,686	300,000	11.8510	4,111,704,320	2014-07-31
1653	2014-08-08	486,977,686	2,120,000	11.8437	4,111,704,320	2014-07-31
1654	2014-08-07	484,857,686	540,000	11.7921	4,111,704,320	2014-07-31
1655	2014-08-06	484,317,686	80,000	11.7790	4,111,704,320	2014-07-31
1656	2014-08-05	484,237,686	-1,080,000	11.7771	4,111,704,320	2014-07-31
1657	2014-08-04	485,317,686	-20,000	11.8033	4,111,704,320	2014-07-31
1658	2014-08-01	485,337,686	40,000	11.8038	4,111,704,320	2014-07-31
1659	2014-07-31	485,297,686	0	11.8028	4,111,704,320	2014-07-31
1660	2014-07-30	485,297,686	60,000	11.8028	4,111,704,320	2014-06-30
1661	2014-07-29	485,237,686	0	11.8014	4,111,704,320	2014-06-30
1662	2014-07-28	485,237,686	480,000	11.8014	4,111,704,320	2014-06-30
1663	2014-07-25	484,757,686	0	11.7897	4,111,704,320	2014-06-30
1664	2014-07-24	484,757,686	400,000	11.7897	4,111,704,320	2014-06-30
1665	2014-07-23	484,357,686	0	11.7800	4,111,704,320	2014-06-30
1666	2014-07-22	484,357,686	0	11.7800	4,111,704,320	2014-06-30
1667	2014-07-21	484,357,686	20,000	11.7800	4,111,704,320	2014-06-30
1668	2014-07-18	484,337,686	100,000	11.7795	4,111,704,320	2014-06-30
1669	2014-07-17	484,237,686	100,000	11.7771	4,111,704,320	2014-06-30
1670	2014-07-16	484,137,686	0	11.7746	4,111,704,320	2014-06-30
1671	2014-07-15	484,137,686	200,000	11.7746	4,111,704,320	2014-06-30
1672	2014-07-14	483,937,686	380,000	11.7698	4,111,704,320	2014-06-30
1673	2014-07-11	483,557,686	-280,000	11.7605	4,111,704,320	2014-06-30
1674	2014-07-10	483,837,686	180,000	11.7673	4,111,704,320	2014-06-30
1675	2014-07-09	483,657,686	200,000	11.7629	4,111,704,320	2014-06-30
1676	2014-07-08	483,457,686	-6,000	11.7581	4,111,704,320	2014-06-30
1677	2014-07-07	483,463,686	0	11.7582	4,111,704,320	2014-06-30
1678	2014-07-04	483,463,686	-2,440,000	11.7582	4,111,704,320	2014-06-30
1679	2014-07-03	485,903,686	224,000	11.8176	4,111,704,320	2014-06-30
1680	2014-07-02	485,679,686	0	11.8121	4,111,704,320	2014-06-30
1681	2014-06-30	485,679,686	0	11.8121	4,111,704,320	2014-06-30
1682	2014-06-27	485,679,686	0	11.8121	4,111,704,320	2014-05-31
1683	2014-06-26	485,679,686	-100,000	11.8121	4,111,704,320	2014-05-31
1684	2014-06-25	485,779,686	100,000	11.8146	4,111,704,320	2014-05-31
1685	2014-06-24	485,679,686	-960,000	11.8121	4,111,704,320	2014-05-31
1686	2014-06-23	486,639,686	300,000	11.8355	4,111,704,320	2014-05-31
1687	2014-06-20	486,339,686	180,000	11.8282	4,111,704,320	2014-05-31
1688	2014-06-19	486,159,686	200,000	11.8238	4,111,704,320	2014-05-31
1689	2014-06-18	485,959,686	100,000	11.8189	4,111,704,320	2014-05-31
1690	2014-06-17	485,859,686	80,000	11.8165	4,111,704,320	2014-05-31
1691	2014-06-16	485,779,686	-180,000	11.8146	4,111,704,320	2014-05-31
1692	2014-06-13	485,959,686	820,000	11.8189	4,111,704,320	2014-05-31
1693	2014-06-12	485,139,686	-140,000	11.7990	4,111,704,320	2014-05-31
1694	2014-06-11	485,279,686	220,000	11.8024	4,111,704,320	2014-05-31
1695	2014-06-10	485,059,686	60,000	11.7970	4,111,704,320	2014-05-31
1696	2014-06-09	484,999,686	-1,740,000	11.7956	4,111,704,320	2014-05-31
1697	2014-06-06	486,739,686	40,000	11.8379	4,111,704,320	2014-05-31
1698	2014-06-05	486,699,686	1,960,000	11.8369	4,111,704,320	2014-05-31
1699	2014-06-04	484,739,686	120,000	11.7893	4,111,704,320	2014-05-31
1700	2014-06-03	484,619,686	100,000	11.7863	4,111,704,320	2014-05-31
1701	2014-05-30	484,519,686	340,000	11.7839	4,111,704,320	2014-04-30
1702	2014-05-29	484,179,686	20,000	11.7756	4,111,704,320	2014-04-30
1703	2014-05-28	484,159,686	480,000	11.7752	4,111,704,320	2014-04-30
1704	2014-05-27	483,679,686	220,000	11.7635	4,111,704,320	2014-04-30
1705	2014-05-26	483,459,686	-2,400,000	11.7581	4,111,704,320	2014-04-30
1706	2014-05-23	485,859,686	100,000	11.8165	4,111,704,320	2014-04-30
1707	2014-05-22	485,759,686	0	11.8141	4,111,704,320	2014-04-30
1708	2014-05-21	485,759,686	100,000	11.8141	4,111,704,320	2014-04-30
1709	2014-05-20	485,659,686	520,000	11.8116	4,111,704,320	2014-04-30
1710	2014-05-19	485,139,686	0	11.7990	4,111,704,320	2014-04-30
1711	2014-05-16	485,139,686	240,000	11.7990	4,111,704,320	2014-04-30
1712	2014-05-15	484,899,686	0	11.7932	4,111,704,320	2014-04-30
1713	2014-05-14	484,899,686	0	11.7932	4,111,704,320	2014-04-30
1714	2014-05-13	484,899,686	0	11.7932	4,111,704,320	2014-04-30
1715	2014-05-12	484,899,686	2,600,000	11.7932	4,111,704,320	2014-04-30
1716	2014-05-10	482,299,686	0	11.7299	4,111,704,320	2014-04-30
1717	2014-05-09	482,299,686	20,000	11.7299	4,111,704,320	2014-04-30
1718	2014-05-08	482,279,686	-1,860,000	11.7294	4,111,704,320	2014-04-30
1719	2014-05-07	484,139,686	0	11.7747	4,111,704,320	2014-04-30
1720	2014-05-05	484,139,686	-100,000	11.7747	4,111,704,320	2014-04-30
1721	2014-05-02	484,239,686	-140,000	11.7771	4,111,704,320	2014-04-30
1722	2014-04-30	484,379,686	0	11.7805	4,111,704,320	2014-04-30
1723	2014-04-29	484,379,686	0	11.7805	4,111,704,320	2014-03-31
1724	2014-04-28	484,379,686	0	11.7805	4,111,704,320	2014-03-31
1725	2014-04-25	484,379,686	60,000	11.7805	4,111,704,320	2014-03-31
1726	2014-04-24	484,319,686	-20,000	11.7790	4,111,704,320	2014-03-31
1727	2014-04-23	484,339,686	0	11.7795	4,111,704,320	2014-03-31
1728	2014-04-22	484,339,686	-60,000	11.7795	4,111,704,320	2014-03-31
1729	2014-04-17	484,399,686	20,000	11.7810	4,111,704,320	2014-03-31
1730	2014-04-16	484,379,686	340,000	11.7805	4,111,704,320	2014-03-31
1731	2014-04-15	484,039,686	520,000	11.7722	4,111,704,320	2014-03-31
1732	2014-04-14	483,519,686	-60,000	11.7596	4,111,704,320	2014-03-31
1733	2014-04-11	483,579,686	-140,000	11.7611	4,111,704,320	2014-03-31
1734	2014-04-10	483,719,686	80,000	11.7645	4,111,704,320	2014-03-31
1735	2014-04-09	483,639,686	-120,000	11.7625	4,111,704,320	2014-03-31
1736	2014-04-08	483,759,686	260,000	11.7654	4,111,704,320	2014-03-31
1737	2014-04-07	483,499,686	-580,000	11.7591	4,111,704,320	2014-03-31
1738	2014-04-04	484,079,686	0	11.7732	4,111,704,320	2014-03-31
1739	2014-04-03	484,079,686	60,000	11.7732	4,111,704,320	2014-03-31
1740	2014-04-02	484,019,686	-180,000	11.7718	4,111,704,320	2014-03-31
1741	2014-04-01	484,199,686	20,000	11.7761	4,111,704,320	2014-03-31
1742	2014-03-31	484,179,686	280,000	11.7756	4,111,704,320	2014-03-31
1743	2014-03-28	483,899,686	300,000	11.7688	4,111,704,320	2014-02-28
1744	2014-03-27	483,599,686	160,000	11.7615	4,111,704,320	2014-02-28
1745	2014-03-26	483,439,686	-40,000	11.7576	4,111,704,320	2014-02-28
1746	2014-03-25	483,479,686	-320,000	11.7586	4,111,704,320	2014-02-28
1747	2014-03-24	483,799,686	0	11.7664	4,111,704,320	2014-02-28
1748	2014-03-21	483,799,686	12,000	11.7664	4,111,704,320	2014-02-28
1749	2014-03-20	483,787,686	-100,000	11.7661	4,111,704,320	2014-02-28
1750	2014-03-19	483,887,686	-20,000	11.7685	4,111,704,320	2014-02-28
1751	2014-03-18	483,907,686	-180,000	11.7690	4,111,704,320	2014-02-28
1752	2014-03-17	484,087,686	-140,000	11.7734	4,111,704,320	2014-02-28
1753	2014-03-14	484,227,686	-60,000	11.7768	4,111,704,320	2014-02-28
1754	2014-03-13	484,287,686	-120,000	11.7783	4,111,704,320	2014-02-28
1755	2014-03-12	484,407,686	0	11.7812	4,111,704,320	2014-02-28
1756	2014-03-11	484,407,686	0	11.7812	4,111,704,320	2014-02-28
1757	2014-03-10	484,407,686	80,000	11.7812	4,111,704,320	2014-02-28
1758	2014-03-07	484,327,686	120,000	11.7792	4,111,704,320	2014-02-28
1759	2014-03-06	484,207,686	300,000	11.7763	4,111,704,320	2014-02-28
1760	2014-03-05	483,907,686	-120,000	11.7690	4,111,704,320	2014-02-28
1761	2014-03-04	484,027,686	0	11.7719	4,111,704,320	2014-02-28
1762	2014-03-03	484,027,686	-60,000	11.7719	4,111,704,320	2014-02-28
1763	2014-02-28	484,087,686	-120,000	11.7734	4,111,704,320	2014-02-28
1764	2014-02-27	484,207,686	-280,000	11.7763	4,111,704,320	2014-01-31
1765	2014-02-26	484,487,686	-20,000	11.7831	4,111,704,320	2014-01-31
1766	2014-02-25	484,507,686	0	11.7836	4,111,704,320	2014-01-31
1767	2014-02-24	484,507,686	40,000	11.7836	4,111,704,320	2014-01-31
1768	2014-02-21	484,467,686	0	11.7826	4,111,704,320	2014-01-31
1769	2014-02-20	484,467,686	40,000	11.7826	4,111,704,320	2014-01-31
1770	2014-02-19	484,427,686	-920,000	11.7817	4,111,704,320	2014-01-31
1771	2014-02-18	485,347,686	-40,000	11.8041	4,111,704,320	2014-01-31
1772	2014-02-17	485,387,686	0	11.8050	4,111,704,320	2014-01-31
1773	2014-02-14	485,387,686	0	11.8050	4,111,704,320	2014-01-31
1774	2014-02-13	485,387,686	0	11.8050	4,111,704,320	2014-01-31
1775	2014-02-12	485,387,686	-60,000	11.8050	4,111,704,320	2014-01-31
1776	2014-02-11	485,447,686	-620,000	11.8065	4,111,704,320	2014-01-31
1777	2014-02-10	486,067,686	0	11.8216	4,111,704,320	2014-01-31
1778	2014-02-07	486,067,686	20,000	11.8216	4,111,704,320	2014-01-31
1779	2014-02-06	486,047,686	0	11.8211	4,111,704,320	2014-01-31
1780	2014-02-05	486,047,686	220,000	11.8211	4,111,704,320	2014-01-31
1781	2014-02-04	485,827,686	60,000	11.8157	4,111,704,320	2014-01-31
1782	2014-01-30	485,767,686	0	11.8143	4,111,704,320	2013-12-31
1783	2014-01-29	485,767,686	120,000	11.8143	4,111,704,320	2013-12-31
1784	2014-01-28	485,647,686	60,000	11.8113	4,111,704,320	2013-12-31
1785	2014-01-27	485,587,686	20,000	11.8099	4,111,704,320	2013-12-31
1786	2014-01-24	485,567,686	-260,000	11.8094	4,111,704,320	2013-12-31
1787	2014-01-23	485,827,686	-100,000	11.8157	4,111,704,320	2013-12-31
1788	2014-01-22	485,927,686	-440,000	11.8182	4,111,704,320	2013-12-31
1789	2014-01-21	486,367,686	0	11.8289	4,111,704,320	2013-12-31
1790	2014-01-20	486,367,686	130,000	11.8289	4,111,704,320	2013-12-31
1791	2014-01-17	486,237,686	100,000	11.8257	4,111,704,320	2013-12-31
1792	2014-01-16	486,137,686	240,000	11.8233	4,111,704,320	2013-12-31
1793	2014-01-15	485,897,686	-100,000	11.8174	4,111,704,320	2013-12-31
1794	2014-01-14	485,997,686	960,000	11.8199	4,111,704,320	2013-12-31
1795	2014-01-13	485,037,686	-4,090,000	11.7965	4,111,704,320	2013-12-31
1796	2014-01-10	489,127,686	4,940,000	11.8960	4,111,704,320	2013-12-31
1797	2014-01-09	484,187,686	-690,000	11.7758	4,111,704,320	2013-12-31
1798	2014-01-08	484,877,686	0	11.7926	4,111,704,320	2013-12-31
1799	2014-01-07	484,877,686	0	11.7926	4,111,704,320	2013-12-31
1800	2014-01-06	484,877,686	0	11.7926	4,111,704,320	2013-12-31
1801	2014-01-03	484,877,686	100,000	11.7926	4,111,704,320	2013-12-31
1802	2014-01-02	484,777,686	-480,000	11.7902	4,111,704,320	2013-12-31
1803	2013-12-31	485,257,686	0	11.8019	4,111,704,320	2013-12-31
1804	2013-12-30	485,257,686	60,000	11.8019	4,111,704,320	2013-11-30
1805	2013-12-27	485,197,686	0	11.8004	4,111,704,320	2013-11-30
1806	2013-12-24	485,197,686	0	11.8004	4,111,704,320	2013-11-30
1807	2013-12-23	485,197,686	0	11.8004	4,111,704,320	2013-11-30
1808	2013-12-20	485,197,686	20,000	11.8004	4,111,704,320	2013-11-30
1809	2013-12-19	485,177,686	20,000	11.7999	4,111,704,320	2013-11-30
1810	2013-12-18	485,157,686	440,000	11.7994	4,111,704,320	2013-11-30
1811	2013-12-17	484,717,686	200,000	11.7887	4,111,704,320	2013-11-30
1812	2013-12-16	484,517,686	40,000	11.7839	4,111,704,320	2013-11-30
1813	2013-12-13	484,477,686	-460,000	11.7829	4,111,704,320	2013-11-30
1814	2013-12-12	484,937,686	460,000	11.7941	4,111,704,320	2013-11-30
1815	2013-12-11	484,477,686	-240,000	11.7829	4,111,704,320	2013-11-30
1816	2013-12-10	484,717,686	-20,000	11.7887	4,111,704,320	2013-11-30
1817	2013-12-09	484,737,686	-20,000	11.7892	4,111,704,320	2013-11-30
1818	2013-12-06	484,757,686	-140,000	11.7897	4,111,704,320	2013-11-30
1819	2013-12-05	484,897,686	30,000	11.7931	4,111,704,320	2013-11-30
1820	2013-12-04	484,867,686	0	11.7924	4,111,704,320	2013-11-30
1821	2013-12-03	484,867,686	20,000	11.7924	4,111,704,320	2013-11-30
1822	2013-12-02	484,847,686	20,000	11.7919	4,111,704,320	2013-11-30
1823	2013-11-29	484,827,686	20,000	11.7914	4,111,704,320	2013-10-31
1824	2013-11-28	484,807,686	-280,000	11.7909	4,111,704,320	2013-10-31
1825	2013-11-27	485,087,686	-300,000	11.7977	4,111,704,320	2013-10-31
1826	2013-11-26	485,387,686	-80,000	11.8050	4,111,704,320	2013-10-31
1827	2013-11-25	485,467,686	20,000	11.8070	4,111,704,320	2013-10-31
1828	2013-11-22	485,447,686	0	11.8065	4,111,704,320	2013-10-31
1829	2013-11-21	485,447,686	-40,000	11.8065	4,111,704,320	2013-10-31
1830	2013-11-20	485,487,686	0	11.8075	4,111,704,320	2013-10-31
1831	2013-11-19	485,487,686	0	11.8075	4,111,704,320	2013-10-31
1832	2013-11-18	485,487,686	0	11.8075	4,111,704,320	2013-10-31
1833	2013-11-15	485,487,686	0	11.8075	4,111,704,320	2013-10-31
1834	2013-11-14	485,487,686	-200,000	11.8075	4,111,704,320	2013-10-31
1835	2013-11-13	485,687,686	0	11.8123	4,111,704,320	2013-10-31
1836	2013-11-12	485,687,686	0	11.8123	4,111,704,320	2013-10-31
1837	2013-11-11	485,687,686	-40,000	11.8123	4,111,704,320	2013-10-31
1838	2013-11-08	485,727,686	70,000	11.8133	4,111,704,320	2013-10-31
1839	2013-11-07	485,657,686	140,000	11.8116	4,111,704,320	2013-10-31
1840	2013-11-06	485,517,686	-84,000	11.8082	4,111,704,320	2013-10-31
1841	2013-11-05	485,601,686	40,000	11.8102	4,111,704,320	2013-10-31
1842	2013-11-04	485,561,686	-110,000	11.8093	4,111,704,320	2013-10-31
1843	2013-11-01	485,671,686	-30,000	11.8119	4,111,704,320	2013-10-31
1844	2013-10-31	485,701,686	0	11.8127	4,111,704,320	2013-10-31
1845	2013-10-30	485,701,686	0	11.8127	4,111,704,320	2013-09-30
1846	2013-10-29	485,701,686	-420,000	11.8127	4,111,704,320	2013-09-30
1847	2013-10-28	486,121,686	-40,000	11.8229	4,111,704,320	2013-09-30
1848	2013-10-25	486,161,686	-300,000	11.8238	4,111,704,320	2013-09-30
1849	2013-10-24	486,461,686	0	11.8311	4,111,704,320	2013-09-30
1850	2013-10-23	486,461,686	-240,000	11.8311	4,111,704,320	2013-09-30
1851	2013-10-22	486,701,686	0	11.8370	4,111,704,320	2013-09-30
1852	2013-10-21	486,701,686	0	11.8370	4,111,704,320	2013-09-30
1853	2013-10-18	486,701,686	-1,360,000	11.8370	4,111,704,320	2013-09-30
1854	2013-10-17	488,061,686	20,000	11.8701	4,111,704,320	2013-09-30
1855	2013-10-16	488,041,686	-540,000	11.8696	4,111,704,320	2013-09-30
1856	2013-10-15	488,581,686	110,000	11.8827	4,111,704,320	2013-09-30
1857	2013-10-11	488,471,686	0	11.8800	4,111,704,320	2013-09-30
1858	2013-10-10	488,471,686	100,000	11.8800	4,111,704,320	2013-09-30
1859	2013-10-09	488,371,686	-170,000	11.8776	4,111,704,320	2013-09-30
1860	2013-10-08	488,541,686	0	11.8817	4,111,704,320	2013-09-30
1861	2013-10-07	488,541,686	0	11.8817	4,111,704,320	2013-09-30
1862	2013-10-04	488,541,686	0	11.8817	4,111,704,320	2013-09-30
1863	2013-10-03	488,541,686	-60,000	11.8817	4,111,704,320	2013-09-30
1864	2013-10-02	488,601,686	240,000	11.8832	4,111,704,320	2013-09-30
1865	2013-09-30	488,361,686	-240,000	11.8774	4,111,704,320	2013-09-30
1866	2013-09-27	488,601,686	60,000	11.8832	4,111,704,320	2013-08-31
1867	2013-09-26	488,541,686	-180,000	11.8817	4,111,704,320	2013-08-31
1868	2013-09-25	488,721,686	0	11.8861	4,111,704,320	2013-08-31
1869	2013-09-24	488,721,686	0	11.8861	4,111,704,320	2013-08-31
1870	2013-09-23	488,721,686	0	11.8861	4,111,704,320	2013-08-31
1871	2013-09-19	488,721,686	-340,000	11.8861	4,111,704,320	2013-08-31
1872	2013-09-18	489,061,686	0	11.8944	4,111,704,320	2013-08-31
1873	2013-09-17	489,061,686	-70,000	11.8944	4,111,704,320	2013-08-31
1874	2013-09-16	489,131,686	-100,000	11.8961	4,111,704,320	2013-08-31
1875	2013-09-13	489,231,686	-730,000	11.8985	4,111,704,320	2013-08-31
1876	2013-09-12	489,961,686	280,000	11.9163	4,111,704,320	2013-08-31
1877	2013-09-11	489,681,686	0	11.9095	4,111,704,320	2013-08-31
1878	2013-09-10	489,681,686	-380,000	11.9095	4,111,704,320	2013-08-31
1879	2013-09-09	490,061,686	0	11.9187	4,111,704,320	2013-08-31
1880	2013-09-06	490,061,686	-20,000	11.9187	4,111,704,320	2013-08-31
1881	2013-09-05	490,081,686	60,000	11.9192	4,111,704,320	2013-08-31
1882	2013-09-04	490,021,686	750,000	11.9177	4,111,704,320	2013-08-31
1883	2013-09-03	489,271,686	0	11.8995	4,111,704,320	2013-08-31
1884	2013-09-02	489,271,686	30,000	11.8995	4,111,704,320	2013-08-31
1885	2013-08-30	489,241,686	0	11.8988	4,111,704,320	2013-07-31
1886	2013-08-29	489,241,686	0	11.8988	4,111,704,320	2013-07-31
1887	2013-08-28	489,241,686	0	11.8988	4,111,704,320	2013-07-31
1888	2013-08-27	489,241,686	20,000	11.8988	4,111,704,320	2013-07-31
1889	2013-08-26	489,221,686	-20,000	11.8983	4,111,704,320	2013-07-31
1890	2013-08-23	489,241,686	0	11.8988	4,111,704,320	2013-07-31
1891	2013-08-22	489,241,686	40,000	11.8988	4,111,704,320	2013-07-31
1892	2013-08-21	489,201,686	180,000	11.8978	4,111,704,320	2013-07-31
1893	2013-08-20	489,021,686	40,000	11.8934	4,111,704,320	2013-07-31
1894	2013-08-19	488,981,686	40,000	11.8924	4,111,704,320	2013-07-31
1895	2013-08-16	488,941,686	0	11.8915	4,111,704,320	2013-07-31
1896	2013-08-15	488,941,686	0	11.8915	4,111,704,320	2013-07-31
1897	2013-08-14	488,941,686	0	11.8915	4,111,704,320	2013-07-31
1898	2013-08-13	488,941,686	0	11.8915	4,111,704,320	2013-07-31
1899	2013-08-12	488,941,686	60,000	11.8915	4,111,704,320	2013-07-31
1900	2013-08-09	488,881,686	100,000	11.8900	4,111,704,320	2013-07-31
1901	2013-08-08	488,781,686	0	11.8876	4,111,704,320	2013-07-31
1902	2013-08-07	488,781,686	0	11.8876	4,111,704,320	2013-07-31
1903	2013-08-06	488,781,686	140,000	11.8876	4,111,704,320	2013-07-31
1904	2013-08-05	488,641,686	0	11.8842	4,111,704,320	2013-07-31
1905	2013-08-02	488,641,686	0	11.8842	4,111,704,320	2013-07-31
1906	2013-08-01	488,641,686	0	11.8842	4,111,704,320	2013-07-31
1907	2013-07-31	488,641,686	0	11.8842	4,111,704,320	2013-07-31
1908	2013-07-30	488,641,686	0	11.8842	4,111,704,320	2013-06-30
1909	2013-07-29	488,641,686	40,000	11.8842	4,111,704,320	2013-06-30
1910	2013-07-26	488,601,686	-60,000	11.8832	4,111,704,320	2013-06-30
1911	2013-07-25	488,661,686	200,000	11.8847	4,111,704,320	2013-06-30
1912	2013-07-24	488,461,686	-14,000	11.8798	4,111,704,320	2013-06-30
1913	2013-07-23	488,475,686	0	11.8801	4,111,704,320	2013-06-30
1914	2013-07-22	488,475,686	180,000	11.8801	4,111,704,320	2013-06-30
1915	2013-07-19	488,295,686	-1,110,000	11.8757	4,111,704,320	2013-06-30
1916	2013-07-18	489,405,686	0	11.9027	4,111,704,320	2013-06-30
1917	2013-07-17	489,405,686	0	11.9027	4,111,704,320	2013-06-30
1918	2013-07-16	489,405,686	0	11.9027	4,111,704,320	2013-06-30
1919	2013-07-15	489,405,686	0	11.9027	4,111,704,320	2013-06-30
1920	2013-07-12	489,405,686	160,000	11.9027	4,111,704,320	2013-06-30
1921	2013-07-11	489,245,686	100,000	11.8989	4,111,704,320	2013-06-30
1922	2013-07-10	489,145,686	-100,000	11.8964	4,111,704,320	2013-06-30
1923	2013-07-09	489,245,686	-100,000	11.8989	4,111,704,320	2013-06-30
1924	2013-07-08	489,345,686	0	11.9013	4,111,704,320	2013-06-30
1925	2013-07-05	489,345,686	-140,000	11.9013	4,111,704,320	2013-06-30
1926	2013-07-04	489,485,686	0	11.9047	4,111,704,320	2013-06-30
1927	2013-07-03	489,485,686	-40,000	11.9047	4,111,704,320	2013-06-30
1928	2013-07-02	489,525,686	-100,000	11.9057	4,111,704,320	2013-06-30
1929	2013-06-28	489,625,686	0	11.9081	4,111,704,320	2013-05-31
1930	2013-06-27	489,625,686	-160,000	11.9081	4,111,704,320	2013-05-31
1931	2013-06-26	489,785,686	-520,000	11.9120	4,111,704,320	2013-05-31
1932	2013-06-25	490,305,686	0	11.9246	4,111,704,320	2013-05-31
1933	2013-06-24	490,305,686	380,000	11.9246	4,111,704,320	2013-05-31
1934	2013-06-21	489,925,686	-240,000	11.9154	4,111,704,320	2013-05-31
1935	2013-06-20	490,165,686	0	11.9212	4,111,704,320	2013-05-31
1936	2013-06-19	490,165,686	0	11.9212	4,111,704,320	2013-05-31
1937	2013-06-18	490,165,686	0	11.9212	4,111,704,320	2013-05-31
1938	2013-06-17	490,165,686	0	11.9212	4,111,704,320	2013-05-31
1939	2013-06-14	490,165,686	0	11.9212	4,111,704,320	2013-05-31
1940	2013-06-13	490,165,686	-420,000	11.9212	4,111,704,320	2013-05-31
1941	2013-06-11	490,585,686	0	11.9314	4,111,704,320	2013-05-31
1942	2013-06-10	490,585,686	0	11.9314	4,111,704,320	2013-05-31
1943	2013-06-07	490,585,686	0	11.9314	4,111,704,320	2013-05-31
1944	2013-06-06	490,585,686	0	11.9314	4,111,704,320	2013-05-31
1945	2013-06-05	490,585,686	50,000	11.9314	4,111,704,320	2013-05-31
1946	2013-06-04	490,535,686	260,000	11.9302	4,111,704,320	2013-05-31
1947	2013-06-03	490,275,686	300,000	11.9239	4,111,704,320	2013-05-31
1948	2013-05-31	489,975,686	0	11.9166	4,111,704,320	2013-05-31
1949	2013-05-30	489,975,686	0	11.9166	4,111,704,320	2013-04-30
1950	2013-05-29	489,975,686	0	11.9166	4,111,704,320	2013-04-30
1951	2013-05-28	489,975,686	-890,000	11.9166	4,111,704,320	2013-04-30
1952	2013-05-27	490,865,686	0	11.9383	4,111,704,320	2013-04-30
1953	2013-05-24	490,865,686	-440,000	11.9383	4,111,704,320	2013-04-30
1954	2013-05-23	491,305,686	0	11.9490	4,111,704,320	2013-04-30
1955	2013-05-22	491,305,686	-480,000	11.9490	4,111,704,320	2013-04-30
1956	2013-05-21	491,785,686	-40,000	11.9606	4,111,704,320	2013-04-30
1957	2013-05-20	491,825,686	-500,000	11.9616	4,111,704,320	2013-04-30
1958	2013-05-16	492,325,686	0	11.9738	4,111,704,320	2013-04-30
1959	2013-05-15	492,325,686	40,000	11.9738	4,111,704,320	2013-04-30
1960	2013-05-14	492,285,686	330,000	11.9728	4,111,704,320	2013-04-30
1961	2013-05-13	491,955,686	-20,000	11.9648	4,111,704,320	2013-04-30
1962	2013-05-10	491,975,686	0	11.9652	4,111,704,320	2013-04-30
1963	2013-05-09	491,975,686	0	11.9652	4,111,704,320	2013-04-30
1964	2013-05-08	491,975,686	0	11.9652	4,111,704,320	2013-04-30
1965	2013-05-07	491,975,686	0	11.9652	4,111,704,320	2013-04-30
1966	2013-05-06	491,975,686	0	11.9652	4,111,704,320	2013-04-30
1967	2013-05-03	491,975,686	410,000	11.9652	4,111,704,320	2013-04-30
1968	2013-05-02	491,565,686	360,000	11.9553	4,111,704,320	2013-04-30
1969	2013-04-30	491,205,686	-60,000	11.9465	4,111,704,320	2013-04-30
1970	2013-04-29	491,265,686	500,000	11.9480	4,111,704,320	2013-03-31
1971	2013-04-26	490,765,686	-60,000	11.9358	4,111,704,320	2013-03-31
1972	2013-04-25	490,825,686	-5,000	11.9373	4,111,704,320	2013-03-31
1973	2013-04-24	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1974	2013-04-23	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1975	2013-04-22	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1976	2013-04-19	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1977	2013-04-18	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1978	2013-04-17	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1979	2013-04-16	490,830,686	0	11.9374	4,111,704,320	2013-03-31
1980	2013-04-15	490,830,686	320,000	11.9374	4,111,704,320	2013-03-31
1981	2013-04-12	490,510,686	100,000	11.9296	4,111,704,320	2013-03-31
1982	2013-04-11	490,410,686	-2,000	11.9272	4,111,704,320	2013-03-31
1983	2013-04-10	490,412,686	40,000	11.9272	4,111,704,320	2013-03-31
1984	2013-04-09	490,372,686	-360,000	11.9263	4,111,704,320	2013-03-31
1985	2013-04-08	490,732,686	-500,000	11.9350	4,111,704,320	2013-03-31
1986	2013-04-05	491,232,686	0	11.9472	4,111,704,320	2013-03-31
1987	2013-04-03	491,232,686	140,000	11.9472	4,111,704,320	2013-03-31
1988	2013-04-02	491,092,686	28,000	11.9438	4,111,704,320	2013-03-31
1989	2013-03-28	491,064,686	740,000	11.9431	4,111,704,320	2013-02-28
1990	2013-03-27	490,324,686	260,000	11.9251	4,111,704,320	2013-02-28
1991	2013-03-26	490,064,686	-460,000	11.9188	4,111,704,320	2013-02-28
1992	2013-03-25	490,524,686	-10,000	11.9300	4,111,704,320	2013-02-28
1993	2013-03-22	490,534,686	0	11.9302	4,111,704,320	2013-02-28
1994	2013-03-21	490,534,686	-14,000	11.9302	4,111,704,320	2013-02-28
1995	2013-03-20	490,548,686	40,000	11.9305	4,111,704,320	2013-02-28
1996	2013-03-19	490,508,686	0	11.9296	4,111,704,320	2013-02-28
1997	2013-03-18	490,508,686	-34,500	11.9296	4,111,704,320	2013-02-28
1998	2013-03-15	490,543,186	40,000	11.9304	4,111,704,320	2013-02-28
1999	2013-03-14	490,503,186	0	11.9294	4,111,704,320	2013-02-28
2000	2013-03-13	490,503,186	0	11.9294	4,111,704,320	2013-02-28
2001	2013-03-12	490,503,186	0	11.9294	4,111,704,320	2013-02-28
2002	2013-03-11	490,503,186	200,000	11.9294	4,111,704,320	2013-02-28
2003	2013-03-08	490,303,186	40,000	11.9246	4,111,704,320	2013-02-28
2004	2013-03-07	490,263,186	0	11.9236	4,111,704,320	2013-02-28
2005	2013-03-06	490,263,186	-40,000	11.9236	4,111,704,320	2013-02-28
2006	2013-03-05	490,303,186	-40,000	11.9246	4,111,704,320	2013-02-28
2007	2013-03-04	490,343,186	560,000	11.9255	4,111,704,320	2013-02-28
2008	2013-03-01	489,783,186	0	11.9119	4,111,704,320	2013-02-28
2009	2013-02-28	489,783,186	280,000	11.9119	4,111,704,320	2013-02-28
2010	2013-02-27	489,503,186	0	11.9051	4,111,704,320	2013-01-31
2011	2013-02-26	489,503,186	0	11.9051	4,111,704,320	2013-01-31
2012	2013-02-25	489,503,186	240,000	11.9051	4,111,704,320	2013-01-31
2013	2013-02-22	489,263,186	460,000	11.8993	4,111,704,320	2013-01-31
2014	2013-02-21	488,803,186	90,000	11.8881	4,111,704,320	2013-01-31
2015	2013-02-20	488,713,186	0	11.8859	4,111,704,320	2013-01-31
2016	2013-02-19	488,713,186	400,000	11.8859	4,111,704,320	2013-01-31
2017	2013-02-18	488,313,186	160,000	11.8762	4,111,704,320	2013-01-31
2018	2013-02-15	488,153,186	-60,000	11.8723	4,111,704,320	2013-01-31
2019	2013-02-14	488,213,186	100,000	11.8737	4,111,704,320	2013-01-31
2020	2013-02-08	488,113,186	60,000	11.8713	4,111,704,320	2013-01-31
2021	2013-02-07	488,053,186	40,000	11.8699	4,111,704,320	2013-01-31
2022	2013-02-06	488,013,186	-100,000	11.8689	4,111,704,320	2013-01-31
2023	2013-02-05	488,113,186	-120,000	11.8713	4,111,704,320	2013-01-31
2024	2013-02-04	488,233,186	300,000	11.8742	4,111,704,320	2013-01-31
2025	2013-02-01	487,933,186	40,000	11.8669	4,111,704,320	2013-01-31
2026	2013-01-31	487,893,186	520,000	11.8660	4,111,704,320	2013-01-31
2027	2013-01-30	487,373,186	420,000	11.8533	4,111,704,320	2012-12-31
2028	2013-01-29	486,953,186	20,000	11.8431	4,111,704,320	2012-12-31
2029	2013-01-28	486,933,186	-120,000	11.8426	4,111,704,320	2012-12-31
2030	2013-01-25	487,053,186	120,000	11.8455	4,111,704,320	2012-12-31
2031	2013-01-24	486,933,186	-56,000	11.8426	4,111,704,320	2012-12-31
2032	2013-01-23	486,989,186	-740,000	11.8440	4,111,704,320	2012-12-31
2033	2013-01-22	487,729,186	-440,000	11.8620	4,111,704,320	2012-12-31
2034	2013-01-21	488,169,186	1,060,000	11.8727	4,111,704,320	2012-12-31
2035	2013-01-18	487,109,186	1,260,000	11.8469	4,111,704,320	2012-12-31
2036	2013-01-17	485,849,186	-200,000	11.8162	4,111,704,320	2012-12-31
2037	2013-01-16	486,049,186	-40,000	11.8211	4,111,704,320	2012-12-31
2038	2013-01-15	486,089,186	1,120,000	11.8221	4,111,704,320	2012-12-31
2039	2013-01-14	484,969,186	0	11.7948	4,111,704,320	2012-12-31
2040	2013-01-11	484,969,186	0	11.7948	4,111,704,320	2012-12-31
2041	2013-01-10	484,969,186	0	11.7948	4,111,704,320	2012-12-31
2042	2013-01-09	484,969,186	0	11.7948	4,111,704,320	2012-12-31
2043	2013-01-08	484,969,186	0	11.7948	4,111,704,320	2012-12-31
2044	2013-01-07	484,969,186	-430,000	11.7948	4,111,704,320	2012-12-31
2045	2013-01-04	485,399,186	-120,000	11.8053	4,111,704,320	2012-12-31
2046	2013-01-03	485,519,186	0	11.8082	4,111,704,320	2012-12-31
2047	2013-01-02	485,519,186	-100,000	11.8082	4,111,704,320	2012-12-31
2048	2012-12-31	485,619,186	0	11.8107	4,111,704,320	2012-12-31
2049	2012-12-28	485,619,186	0	11.8107	4,111,704,320	2012-11-30
2050	2012-12-27	485,619,186	380,000	11.8107	4,111,704,320	2012-11-30
2051	2012-12-24	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2052	2012-12-21	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2053	2012-12-20	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2054	2012-12-19	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2055	2012-12-18	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2056	2012-12-17	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2057	2012-12-14	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2058	2012-12-13	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2059	2012-12-12	485,239,186	0	11.8014	4,111,704,320	2012-11-30
2060	2012-12-11	485,239,186	180,000	11.8014	4,111,704,320	2012-11-30
2061	2012-12-10	485,059,186	60,000	11.7970	4,111,704,320	2012-11-30
2062	2012-12-07	484,999,186	-350,000	11.7956	4,111,704,320	2012-11-30
2063	2012-12-06	485,349,186	0	11.8041	4,111,704,320	2012-11-30
2064	2012-12-05	485,349,186	0	11.8041	4,111,704,320	2012-11-30
2065	2012-12-04	485,349,186	0	11.8041	4,111,704,320	2012-11-30
2066	2012-12-03	485,349,186	0	11.8041	4,111,704,320	2012-11-30
2067	2012-11-30	485,349,186	0	11.8041	4,111,704,320	2012-11-30
2068	2012-11-29	485,349,186	-260,000	11.8041	4,111,704,320	2012-10-31
2069	2012-11-28	485,609,186	0	11.8104	4,111,704,320	2012-10-31
2070	2012-11-27	485,609,186	-500,000	11.8104	4,111,704,320	2012-10-31
2071	2012-11-26	486,109,186	-700,000	11.8226	4,111,704,320	2012-10-31
2072	2012-11-23	486,809,186	-60,000	11.8396	4,111,704,320	2012-10-31
2073	2012-11-22	486,869,186	80,000	11.8411	4,111,704,320	2012-10-31
2074	2012-11-21	486,789,186	20,000	11.8391	4,111,704,320	2012-10-31
2075	2012-11-20	486,769,186	0	11.8386	4,111,704,320	2012-10-31
2076	2012-11-19	486,769,186	140,000	11.8386	4,111,704,320	2012-10-31
2077	2012-11-16	486,629,186	0	11.8352	4,111,704,320	2012-10-31
2078	2012-11-15	486,629,186	0	11.8352	4,111,704,320	2012-10-31
2079	2012-11-14	486,629,186	-120,000	11.8352	4,111,704,320	2012-10-31
2080	2012-11-13	486,749,186	0	11.8381	4,111,704,320	2012-10-31
2081	2012-11-12	486,749,186	40,000	11.8381	4,111,704,320	2012-10-31
2082	2012-11-09	486,709,186	20,000	11.8372	4,111,704,320	2012-10-31
2083	2012-11-08	486,689,186	0	11.8367	4,111,704,320	2012-10-31
2084	2012-11-07	486,689,186	0	11.8367	4,111,704,320	2012-10-31
2085	2012-11-06	486,689,186	-200,000	11.8367	4,111,704,320	2012-10-31
2086	2012-11-05	486,889,186	-150,000	11.8415	4,111,704,320	2012-10-31
2087	2012-11-02	487,039,186	0	11.8452	4,111,704,320	2012-10-31
2088	2012-11-01	487,039,186	-50,000	11.8452	4,111,704,320	2012-10-31
2089	2012-10-31	487,089,186	0	11.8464	4,111,704,320	2012-10-31
2090	2012-10-30	487,089,186	0	11.8464	4,111,704,320	2012-09-30
2091	2012-10-29	487,089,186	0	11.8464	4,111,704,320	2012-09-30
2092	2012-10-26	487,089,186	0	11.8464	4,111,704,320	2012-09-30
2093	2012-10-25	487,089,186	-20,000	11.8464	4,111,704,320	2012-09-30
2094	2012-10-24	487,109,186	0	11.8469	4,111,704,320	2012-09-30
2095	2012-10-22	487,109,186	0	11.8469	4,111,704,320	2012-09-30
2096	2012-10-19	487,109,186	-440,000	11.8469	4,111,704,320	2012-09-30
2097	2012-10-18	487,549,186	-240,000	11.8576	4,111,704,320	2012-09-30
2098	2012-10-17	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2099	2012-10-16	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2100	2012-10-15	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2101	2012-10-12	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2102	2012-10-11	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2103	2012-10-10	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2104	2012-10-09	487,789,186	0	11.8634	4,111,704,320	2012-09-30
2105	2012-10-08	487,789,186	-28,000	11.8634	4,111,704,320	2012-09-30
2106	2012-10-05	487,817,186	0	11.8641	4,111,704,320	2012-09-30
2107	2012-10-04	487,817,186	660,000	11.8641	4,111,704,320	2012-09-30
2108	2012-10-03	487,157,186	0	11.8481	4,111,704,320	2012-09-30
2109	2012-09-28	487,157,186	0	11.8481	4,111,704,320	2012-08-31
2110	2012-09-27	487,157,186	0	11.8481	4,111,704,320	2012-08-31
2111	2012-09-26	487,157,186	0	11.8481	4,111,704,320	2012-08-31
2112	2012-09-25	487,157,186	-160,000	11.8481	4,111,704,320	2012-08-31
2113	2012-09-24	487,317,186	0	11.8520	4,111,704,320	2012-08-31
2114	2012-09-21	487,317,186	0	11.8520	4,111,704,320	2012-08-31
2115	2012-09-20	487,317,186	400,000	11.8520	4,111,704,320	2012-08-31
2116	2012-09-19	486,917,186	0	11.8422	4,111,704,320	2012-08-31
2117	2012-09-18	486,917,186	-460,000	11.8422	4,111,704,320	2012-08-31
2118	2012-09-17	487,377,186	300,000	11.8534	4,111,704,320	2012-08-31
2119	2012-09-14	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2120	2012-09-13	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2121	2012-09-12	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2122	2012-09-11	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2123	2012-09-10	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2124	2012-09-07	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2125	2012-09-06	487,077,186	0	11.8461	4,111,704,320	2012-08-31
2126	2012-09-05	487,077,186	740,000	11.8461	4,111,704,320	2012-08-31
2127	2012-09-04	486,337,186	0	11.8281	4,111,704,320	2012-08-31
2128	2012-09-03	486,337,186	211,435,000	11.8281	4,111,704,320	2012-08-31
2129	2012-08-31	274,902,186	0	6.6858	4,111,704,320	2012-08-31
2130	2012-08-30	274,902,186	0	6.6858	4,111,704,320	2012-07-31
2131	2012-08-29	274,902,186	0	6.6858	4,111,704,320	2012-07-31
2132	2012-08-28	274,902,186	0	6.6858	4,111,704,320	2012-07-31
2133	2012-08-27	274,902,186	-30,000	6.6858	4,111,704,320	2012-07-31
2134	2012-08-24	274,932,186	0	6.6866	4,111,704,320	2012-07-31
2135	2012-08-23	274,932,186	0	6.6866	4,111,704,320	2012-07-31
2136	2012-08-22	274,932,186	0	6.6866	4,111,704,320	2012-07-31
2137	2012-08-21	274,932,186	-50,000	6.6866	4,111,704,320	2012-07-31
2138	2012-08-20	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2139	2012-08-17	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2140	2012-08-16	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2141	2012-08-15	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2142	2012-08-14	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2143	2012-08-13	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2144	2012-08-10	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2145	2012-08-09	274,982,186	0	6.6878	4,111,704,320	2012-07-31
2146	2012-08-08	274,982,186	-990,000	6.6878	4,111,704,320	2012-07-31
2147	2012-08-07	275,972,186	0	6.7119	4,111,704,320	2012-07-31
2148	2012-08-06	275,972,186	40,000	6.7119	4,111,704,320	2012-07-31
2149	2012-08-03	275,932,186	20,000	6.7109	4,111,704,320	2012-07-31
2150	2012-08-02	275,912,186	0	6.7104	4,111,704,320	2012-07-31
2151	2012-08-01	275,912,186	0	6.7104	4,111,704,320	2012-07-31
2152	2012-07-31	275,912,186	0	6.7104	4,111,704,320	2012-07-31
2153	2012-07-30	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2154	2012-07-27	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2155	2012-07-26	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2156	2012-07-25	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2157	2012-07-24	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2158	2012-07-23	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2159	2012-07-20	275,912,186	0	6.7104	4,111,704,320	2012-06-30
2160	2012-07-19	275,912,186	-140,000	6.7104	4,111,704,320	2012-06-30
2161	2012-07-18	276,052,186	180,000	6.7138	4,111,704,320	2012-06-30
2162	2012-07-17	275,872,186	-180,000	6.7094	4,111,704,320	2012-06-30
2163	2012-07-16	276,052,186	0	6.7138	4,111,704,320	2012-06-30
2164	2012-07-13	276,052,186	0	6.7138	4,111,704,320	2012-06-30
2165	2012-07-12	276,052,186	100,000	6.7138	4,111,704,320	2012-06-30
2166	2012-07-11	275,952,186	0	6.7114	4,111,704,320	2012-06-30
2167	2012-07-10	275,952,186	500,000	6.7114	4,111,704,320	2012-06-30
2168	2012-07-09	275,452,186	0	6.6992	4,111,704,320	2012-06-30
2169	2012-07-06	275,452,186	0	6.6992	4,111,704,320	2012-06-30
2170	2012-07-05	275,452,186	0	6.6992	4,111,704,320	2012-06-30
2171	2012-07-04	275,452,186	0	6.6992	4,111,704,320	2012-06-30
2172	2012-07-03	275,452,186	0	6.6992	4,111,704,320	2012-06-30
2173	2012-06-29	275,452,186	0	6.6992	4,111,704,320	2012-05-31
2174	2012-06-28	275,452,186	0	6.6992	4,111,704,320	2012-05-31
2175	2012-06-27	275,452,186	-30,000	6.6992	4,111,704,320	2012-05-31
2176	2012-06-26	275,482,186	0	6.7000	4,111,704,320	2012-05-31
2177	2012-06-25	275,482,186	0	6.7000	4,111,704,320	2012-05-31
2178	2012-06-22	275,482,186	-30,000	6.7000	4,111,704,320	2012-05-31
2179	2012-06-21	275,512,186	0	6.7007	4,111,704,320	2012-05-31
2180	2012-06-20	275,512,186	28,000	6.7007	4,111,704,320	2012-05-31
2181	2012-06-19	275,484,186	-1,360,000	6.7000	4,111,704,320	2012-05-31
2182	2012-06-18	276,844,186	0	6.7331	4,111,704,320	2012-05-31
2183	2012-06-15	276,844,186	0	6.7331	4,111,704,320	2012-05-31
2184	2012-06-14	276,844,186	0	6.7331	4,111,704,320	2012-05-31
2185	2012-06-13	276,844,186	0	6.7331	4,111,704,320	2012-05-31
2186	2012-06-12	276,844,186	0	6.7331	4,111,704,320	2012-05-31
2187	2012-06-11	276,844,186	-40,000	6.7331	4,111,704,320	2012-05-31
2188	2012-06-08	276,884,186	0	6.7340	4,111,704,320	2012-05-31
2189	2012-06-07	276,884,186	0	6.7340	4,111,704,320	2012-05-31
2190	2012-06-06	276,884,186	0	6.7340	4,111,704,320	2012-05-31
2191	2012-06-05	276,884,186	0	6.7340	4,111,704,320	2012-05-31
2192	2012-06-04	276,884,186	-8,000	6.7340	4,111,704,320	2012-05-31
2193	2012-06-01	276,892,186	-30,000	6.7342	4,111,704,320	2012-05-31
2194	2012-05-31	276,922,186	0	6.7350	4,111,704,320	2012-05-31
2195	2012-05-30	276,922,186	0	6.7350	4,111,704,320	2012-04-30
2196	2012-05-29	276,922,186	0	6.7350	4,111,704,320	2012-04-30
2197	2012-05-28	276,922,186	-900,000	6.7350	4,111,704,320	2012-04-30
2198	2012-05-25	277,822,186	160,000	6.7569	4,111,704,320	2012-04-30
2199	2012-05-24	277,662,186	-8,000	6.7530	4,111,704,320	2012-04-30
2200	2012-05-23	277,670,186	0	6.7532	4,111,704,320	2012-04-30
2201	2012-05-22	277,670,186	0	6.7532	4,111,704,320	2012-04-30
2202	2012-05-21	277,670,186	-60,000	6.7532	4,111,704,320	2012-04-30
2203	2012-05-18	277,730,186	-50,000	6.7546	4,111,704,320	2012-04-30
2204	2012-05-17	277,780,186	-300,000	6.7558	4,111,704,320	2012-04-30
2205	2012-05-16	278,080,186	-9,980,000	6.7631	4,111,704,320	2012-04-30
2206	2012-05-15	288,060,186	0	7.0059	4,111,704,320	2012-04-30
2207	2012-05-14	288,060,186	0	7.0059	4,111,704,320	2012-04-30
2208	2012-05-11	288,060,186	0	7.0059	4,111,704,320	2012-04-30
2209	2012-05-10	288,060,186	0	7.0059	4,111,704,320	2012-04-30
2210	2012-05-09	288,060,186	0	7.0059	4,111,704,320	2012-04-30
2211	2012-05-08	288,060,186	-860,000	7.0059	4,111,704,320	2012-04-30
2212	2012-05-07	288,920,186	0	7.0268	4,111,704,320	2012-04-30
2213	2012-05-04	288,920,186	0	7.0268	4,111,704,320	2012-04-30
2214	2012-05-03	288,920,186	0	7.0268	4,111,704,320	2012-04-30
2215	2012-05-02	288,920,186	0	7.0268	4,111,704,320	2012-04-30
2216	2012-04-30	288,920,186	-20,000	7.0268	4,111,704,320	2012-04-30
2217	2012-04-27	288,940,186	0	7.0273	4,111,704,320	2012-03-31
2218	2012-04-26	288,940,186	600,000	7.0273	4,111,704,320	2012-03-31
2219	2012-04-25	288,340,186	180,000	7.0127	4,111,704,320	2012-03-31
2220	2012-04-24	288,160,186	300,000	7.0083	4,111,704,320	2012-03-31
2221	2012-04-23	287,860,186	0	7.0010	4,111,704,320	2012-03-31
2222	2012-04-20	287,860,186	0	7.0010	4,111,704,320	2012-03-31
2223	2012-04-19	287,860,186	20,000	7.0010	4,111,704,320	2012-03-31
2224	2012-04-18	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2225	2012-04-17	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2226	2012-04-16	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2227	2012-04-13	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2228	2012-04-12	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2229	2012-04-11	287,840,186	0	7.0005	4,111,704,320	2012-03-31
2230	2012-04-10	287,840,186	140,000	7.0005	4,111,704,320	2012-03-31
2231	2012-04-05	287,700,186	0	6.9971	4,111,704,320	2012-03-31
2232	2012-04-03	287,700,186	40,000	6.9971	4,111,704,320	2012-03-31
2233	2012-04-02	287,660,186	0	6.9961	4,111,704,320	2012-03-31
2234	2012-03-30	287,660,186	290,000	6.9961	4,111,704,320	2012-02-29
2235	2012-03-29	287,370,186	0	6.9891	4,111,704,320	2012-02-29
2236	2012-03-28	287,370,186	0	6.9891	4,111,704,320	2012-02-29
2237	2012-03-27	287,370,186	0	6.9891	4,111,704,320	2012-02-29
2238	2012-03-26	287,370,186	0	6.9891	4,111,704,320	2012-02-29
2239	2012-03-23	287,370,186	-211,443,800	6.9891	4,111,704,320	2012-02-29
2240	2012-03-22	498,813,986	0	12.1316	4,111,704,320	2012-02-29
2241	2012-03-21	498,813,986	0	12.1316	4,111,704,320	2012-02-29
2242	2012-03-20	498,813,986	0	12.1316	4,111,704,320	2012-02-29
2243	2012-03-19	498,813,986	120,000	12.1316	4,111,704,320	2012-02-29
2244	2012-03-16	498,693,986	-940,000	12.1286	4,111,704,320	2012-02-29
2245	2012-03-15	499,633,986	0	12.1515	4,111,704,320	2012-02-29
2246	2012-03-14	499,633,986	0	12.1515	4,111,704,320	2012-02-29
2247	2012-03-13	499,633,986	0	12.1515	4,111,704,320	2012-02-29
2248	2012-03-12	499,633,986	0	12.1515	4,111,704,320	2012-02-29
2249	2012-03-09	499,633,986	0	12.1515	4,111,704,320	2012-02-29
2250	2012-03-08	499,633,986	-270,000	12.1515	4,111,704,320	2012-02-29
2251	2012-03-07	499,903,986	0	12.1581	4,111,704,320	2012-02-29
2252	2012-03-06	499,903,986	0	12.1581	4,111,704,320	2012-02-29
2253	2012-03-05	499,903,986	20,000	12.1581	4,111,704,320	2012-02-29
2254	2012-03-02	499,883,986	0	12.1576	4,111,704,320	2012-02-29
2255	2012-03-01	499,883,986	220,000	12.1576	4,111,704,320	2012-02-29
2256	2012-02-29	499,663,986	0	12.1522	4,111,704,320	2012-02-29
2257	2012-02-28	499,663,986	0	12.1522	4,111,704,320	2012-01-31
2258	2012-02-27	499,663,986	0	12.1522	4,111,704,320	2012-01-31
2259	2012-02-24	499,663,986	0	12.1522	4,111,704,320	2012-01-31
2260	2012-02-23	499,663,986	0	12.1522	4,111,704,320	2012-01-31
2261	2012-02-22	499,663,986	100,000	12.1522	4,111,704,320	2012-01-31
2262	2012-02-21	499,563,986	1,200,000	12.1498	4,111,704,320	2012-01-31
2263	2012-02-20	498,363,986	160,000	12.1206	4,111,704,320	2012-01-31
2264	2012-02-17	498,203,986	0	12.1167	4,111,704,320	2012-01-31
2265	2012-02-16	498,203,986	0	12.1167	4,111,704,320	2012-01-31
2266	2012-02-15	498,203,986	0	12.1167	4,111,704,320	2012-01-31
2267	2012-02-14	498,203,986	-6,000	12.1167	4,111,704,320	2012-01-31
2268	2012-02-13	498,209,986	0	12.1169	4,111,704,320	2012-01-31
2269	2012-02-10	498,209,986	0	12.1169	4,111,704,320	2012-01-31
2270	2012-02-09	498,209,986	0	12.1169	4,111,704,320	2012-01-31
2271	2012-02-08	498,209,986	-20,000	12.1169	4,111,704,320	2012-01-31
2272	2012-02-07	498,229,986	0	12.1174	4,111,704,320	2012-01-31
2273	2012-02-06	498,229,986	-40,000	12.1174	4,111,704,320	2012-01-31
2274	2012-02-03	498,269,986	0	12.1183	4,111,704,320	2012-01-31
2275	2012-02-02	498,269,986	0	12.1183	4,111,704,320	2012-01-31
2276	2012-02-01	498,269,986	-140,000	12.1183	4,111,704,320	2012-01-31
2277	2012-01-31	498,409,986	0	12.1217	4,111,704,320	2012-01-31
2278	2012-01-30	498,409,986	0	12.1217	4,111,704,320	2011-12-31
2279	2012-01-27	498,409,986	-80,000	12.1217	4,111,704,320	2011-12-31
2280	2012-01-26	498,489,986	0	12.1237	4,111,704,320	2011-12-31
2281	2012-01-20	498,489,986	-160,000	12.1237	4,111,704,320	2011-12-31
2282	2012-01-19	498,649,986	0	12.1276	4,111,704,320	2011-12-31
2283	2012-01-18	498,649,986	80,000	12.1276	4,111,704,320	2011-12-31
2284	2012-01-17	498,569,986	0	12.1256	4,111,704,320	2011-12-31
2285	2012-01-16	498,569,986	0	12.1256	4,111,704,320	2011-12-31
2286	2012-01-13	498,569,986	0	12.1256	4,111,704,320	2011-12-31
2287	2012-01-12	498,569,986	6,320,000	12.1256	4,111,704,320	2011-12-31
2288	2012-01-11	492,249,986	0	11.9719	4,111,704,320	2011-12-31
2289	2012-01-10	492,249,986	60,000	11.9719	4,111,704,320	2011-12-31
2290	2012-01-09	492,189,986	0	11.9705	4,111,704,320	2011-12-31
2291	2012-01-06	492,189,986	0	11.9705	4,111,704,320	2011-12-31
2292	2012-01-05	492,189,986	20,000	11.9705	4,111,704,320	2011-12-31
2293	2012-01-04	492,169,986	0	11.9700	4,111,704,320	2011-12-31
2294	2012-01-03	492,169,986	0	11.9700	4,111,704,320	2011-12-31
2295	2011-12-30	492,169,986	-40,000	11.9700	4,111,704,320	2011-11-30
2296	2011-12-29	492,209,986	0	11.9709	4,111,704,320	2011-11-30
2297	2011-12-28	492,209,986	0	11.9709	4,111,704,320	2011-11-30
2298	2011-12-23	492,209,986	0	11.9709	4,111,704,320	2011-11-30
2299	2011-12-22	492,209,986	0	11.9709	4,111,704,320	2011-11-30
2300	2011-12-21	492,209,986	250,000	11.9709	4,111,704,320	2011-11-30
2301	2011-12-20	491,959,986	-8,800	11.9649	4,111,704,320	2011-11-30
2302	2011-12-19	491,968,786	-120,000	11.9651	4,111,704,320	2011-11-30
2303	2011-12-16	492,088,786	0	11.9680	4,111,704,320	2011-11-30
2304	2011-12-15	492,088,786	100,000	11.9680	4,111,704,320	2011-11-30
2305	2011-12-14	491,988,786	0	11.9656	4,111,704,320	2011-11-30
2306	2011-12-13	491,988,786	0	11.9656	4,111,704,320	2011-11-30
2307	2011-12-12	491,988,786	184,000	11.9656	4,111,704,320	2011-11-30
2308	2011-12-09	491,804,786	0	11.9611	4,111,704,320	2011-11-30
2309	2011-12-08	491,804,786	120,000	11.9611	4,111,704,320	2011-11-30
2310	2011-12-07	491,684,786	0	11.9582	4,111,704,320	2011-11-30
2311	2011-12-06	491,684,786	0	11.9582	4,111,704,320	2011-11-30
2312	2011-12-05	491,684,786	0	11.9582	4,111,704,320	2011-11-30
2313	2011-12-02	491,684,786	0	11.9582	4,111,704,320	2011-11-30
2314	2011-12-01	491,684,786	0	11.9582	4,111,704,320	2011-11-30
2315	2011-11-30	491,684,786	60,000	11.9582	4,111,704,320	2011-11-30
2316	2011-11-29	491,624,786	-60,000	11.9567	4,111,704,320	2011-10-31
2317	2011-11-28	491,684,786	0	11.9582	4,111,704,320	2011-10-31
2318	2011-11-25	491,684,786	0	11.9582	4,111,704,320	2011-10-31
2319	2011-11-24	491,684,786	-440,000	11.9582	4,111,704,320	2011-10-31
2320	2011-11-23	492,124,786	0	11.9689	4,111,704,320	2011-10-31
2321	2011-11-22	492,124,786	40,000	11.9689	4,111,704,320	2011-10-31
2322	2011-11-21	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2323	2011-11-18	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2324	2011-11-17	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2325	2011-11-16	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2326	2011-11-15	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2327	2011-11-14	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2328	2011-11-11	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2329	2011-11-10	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2330	2011-11-09	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2331	2011-11-08	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2332	2011-11-07	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2333	2011-11-04	492,084,786	0	11.9679	4,111,704,320	2011-10-31
2334	2011-11-03	492,084,786	-46,000	11.9679	4,111,704,320	2011-10-31
2335	2011-11-02	492,130,786	0	11.9690	4,111,704,320	2011-10-31
2336	2011-11-01	492,130,786	0	11.9690	4,111,704,320	2011-10-31
2337	2011-10-31	492,130,786	140,000	11.9690	4,111,704,320	2011-10-31
2338	2011-10-28	491,990,786	0	11.9656	4,111,704,320	2011-09-30
2339	2011-10-27	491,990,786	200,000	11.9656	4,111,704,320	2011-09-30
2340	2011-10-26	491,790,786	0	11.9608	4,111,704,320	2011-09-30
2341	2011-10-25	491,790,786	0	11.9608	4,111,704,320	2011-09-30
2342	2011-10-24	491,790,786	0	11.9608	4,111,704,320	2011-09-30
2343	2011-10-21	491,790,786	20,000	11.9608	4,111,704,320	2011-09-30
2344	2011-10-20	491,770,786	0	11.9603	4,111,704,320	2011-09-30
2345	2011-10-19	491,770,786	6,000	11.9603	4,111,704,320	2011-09-30
2346	2011-10-18	491,764,786	0	11.9601	4,111,704,320	2011-09-30
2347	2011-10-17	491,764,786	0	11.9601	4,111,704,320	2011-09-30
2348	2011-10-14	491,764,786	-80,000	11.9601	4,111,704,320	2011-09-30
2349	2011-10-13	491,844,786	0	11.9621	4,111,704,320	2011-09-30
2350	2011-10-12	491,844,786	-110,000	11.9621	4,111,704,320	2011-09-30
2351	2011-10-11	491,954,786	-220,000	11.9647	4,111,704,320	2011-09-30
2352	2011-10-10	492,174,786	20,000	11.9701	4,111,704,320	2011-09-30
2353	2011-10-07	492,154,786	-120,000	11.9696	4,111,704,320	2011-09-30
2354	2011-10-06	492,274,786	-710,000	11.9725	4,111,704,320	2011-09-30
2355	2011-10-04	492,984,786	-920,000	11.9898	4,111,704,320	2011-09-30
2356	2011-10-03	493,904,786	-500,000	12.0122	4,111,704,320	2011-09-30
2357	2011-09-30	494,404,786	80,000	12.0243	4,111,704,320	2011-09-30
2358	2011-09-29	494,324,786	0	12.0224	4,111,704,320	2011-08-31
2359	2011-09-28	494,324,786	0	12.0224	4,111,704,320	2011-08-31
2360	2011-09-27	494,324,786	-500,000	12.0224	4,111,704,320	2011-08-31
2361	2011-09-26	494,824,786	0	12.0345	4,111,704,320	2011-08-31
2362	2011-09-23	494,824,786	0	12.0345	4,111,704,320	2011-08-31
2363	2011-09-22	494,824,786	0	12.0345	4,111,704,320	2011-08-31
2364	2011-09-21	494,824,786	-500,000	12.0345	4,111,704,320	2011-08-31
2365	2011-09-20	495,324,786	-500,000	12.0467	4,111,704,320	2011-08-31
2366	2011-09-19	495,824,786	-400,000	12.0589	4,111,704,320	2011-08-31
2367	2011-09-16	496,224,786	-60,000	12.0686	4,111,704,320	2011-08-31
2368	2011-09-15	496,284,786	0	12.0701	4,111,704,320	2011-08-31
2369	2011-09-14	496,284,786	-30,000	12.0701	4,111,704,320	2011-08-31
2370	2011-09-12	496,314,786	20,000	12.0708	4,111,704,320	2011-08-31
2371	2011-09-09	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2372	2011-09-08	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2373	2011-09-07	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2374	2011-09-06	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2375	2011-09-05	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2376	2011-09-02	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2377	2011-09-01	496,294,786	0	12.0703	4,111,704,320	2011-08-31
2378	2011-08-31	496,294,786	-80,000	12.0703	4,111,704,320	2011-08-31
2379	2011-08-30	496,374,786	0	12.0722	4,111,704,320	2011-07-31
2380	2011-08-29	496,374,786	0	12.0722	4,111,704,320	2011-07-31
2381	2011-08-26	496,374,786	0	12.0722	4,111,704,320	2011-07-31
2382	2011-08-25	496,374,786	-40,000	12.0722	4,111,704,320	2011-07-31
2383	2011-08-24	496,414,786	0	12.0732	4,111,704,320	2011-07-31
2384	2011-08-23	496,414,786	0	12.0732	4,111,704,320	2011-07-31
2385	2011-08-22	496,414,786	-240,000	12.0732	4,111,704,320	2011-07-31
2386	2011-08-19	496,654,786	0	12.0790	4,111,704,320	2011-07-31
2387	2011-08-18	496,654,786	0	12.0790	4,111,704,320	2011-07-31
2388	2011-08-17	496,654,786	0	12.0790	4,111,704,320	2011-07-31
2389	2011-08-16	496,654,786	-60,000	12.0790	4,111,704,320	2011-07-31
2390	2011-08-15	496,714,786	-220,000	12.0805	4,111,704,320	2011-07-31
2391	2011-08-12	496,934,786	0	12.0859	4,111,704,320	2011-07-31
2392	2011-08-11	496,934,786	0	12.0859	4,111,704,320	2011-07-31
2393	2011-08-10	496,934,786	-300,000	12.0859	4,111,704,320	2011-07-31
2394	2011-08-09	497,234,786	0	12.0932	4,111,704,320	2011-07-31
2395	2011-08-08	497,234,786	60,000	12.0932	4,111,704,320	2011-07-31
2396	2011-08-05	497,174,786	0	12.0917	4,111,704,320	2011-07-31
2397	2011-08-04	497,174,786	0	12.0917	4,111,704,320	2011-07-31
2398	2011-08-03	497,174,786	-30,000	12.0917	4,111,704,320	2011-07-31
2399	2011-08-02	497,204,786	0	12.0924	4,111,704,320	2011-07-31
2400	2011-08-01	497,204,786	0	12.0924	4,111,704,320	2011-07-31
2401	2011-07-29	497,204,786	140,000	12.0924	4,111,704,320	2011-06-30
2402	2011-07-28	497,064,786	40,000	12.0890	4,111,704,320	2011-06-30
2403	2011-07-27	497,024,786	-40,000	12.0880	4,111,704,320	2011-06-30
2404	2011-07-26	497,064,786	-104,500	12.0890	4,111,704,320	2011-06-30
2405	2011-07-25	497,169,286	-180,000	12.0916	4,111,704,320	2011-06-30
2406	2011-07-22	497,349,286	-40,000	12.0959	4,111,704,320	2011-06-30
2407	2011-07-21	497,389,286	50,000	12.0969	4,111,704,320	2011-06-30
2408	2011-07-20	497,339,286	0	12.0957	4,111,704,320	2011-06-30
2409	2011-07-19	497,339,286	0	12.0957	4,111,704,320	2011-06-30
2410	2011-07-18	497,339,286	0	12.0957	4,111,704,320	2011-06-30
2411	2011-07-15	497,339,286	-160,000	12.0957	4,111,704,320	2011-06-30
2412	2011-07-14	497,499,286	-140,000	12.0996	4,111,704,320	2011-06-30
2413	2011-07-13	497,639,286	40,000	12.1030	4,111,704,320	2011-06-30
2414	2011-07-12	497,599,286	104,000	12.1020	4,111,704,320	2011-06-30
2415	2011-07-11	497,495,286	0	12.0995	4,111,704,320	2011-06-30
2416	2011-07-08	497,495,286	0	12.0995	4,111,704,320	2011-06-30
2417	2011-07-07	497,495,286	0	12.0995	4,111,704,320	2011-06-30
2418	2011-07-06	497,495,286	240,000	12.0995	4,111,704,320	2011-06-30
2419	2011-07-05	497,255,286	-60,000	12.0937	4,111,704,320	2011-06-30
2420	2011-07-04	497,315,286	0	12.0951	4,111,704,320	2011-06-30
2421	2011-06-30	497,315,286	-130,000	12.0951	4,111,704,320	2011-06-30
2422	2011-06-29	497,445,286	0	12.0983	4,111,704,320	2011-05-31
2423	2011-06-28	497,445,286	0	12.0983	4,111,704,320	2011-05-31
2424	2011-06-27	497,445,286	0	12.0983	4,111,704,320	2011-05-31
2425	2011-06-24	497,445,286	80,000	12.0983	4,111,704,320	2011-05-31
2426	2011-06-23	497,365,286	0	12.0963	4,111,704,320	2011-05-31
2427	2011-06-22	497,365,286	-100,000	12.0963	4,111,704,320	2011-05-31
2428	2011-06-21	497,465,286	-100,000	12.0988	4,111,704,320	2011-05-31
2429	2011-06-20	497,565,286	-40,000	12.1012	4,111,704,320	2011-05-31
2430	2011-06-17	497,605,286	-294,000	12.1022	4,111,704,320	2011-05-31
2431	2011-06-16	497,899,286	0	12.1093	4,111,704,320	2011-05-31
2432	2011-06-15	497,899,286	0	12.1093	4,111,704,320	2011-05-31
2433	2011-06-14	497,899,286	-120,000	12.1093	4,111,704,320	2011-05-31
2434	2011-06-13	498,019,286	-120,000	12.1122	4,111,704,320	2011-05-31
2435	2011-06-10	498,139,286	0	12.1152	4,111,704,320	2011-05-31
2436	2011-06-09	498,139,286	-20,000	12.1152	4,111,704,320	2011-05-31
2437	2011-06-08	498,159,286	0	12.1156	4,111,704,320	2011-05-31
2438	2011-06-07	498,159,286	100,000	12.1156	4,111,704,320	2011-05-31
2439	2011-06-03	498,059,286	-50,000	12.1132	4,111,704,320	2011-05-31
2440	2011-06-02	498,109,286	0	12.1144	4,111,704,320	2011-05-31
2441	2011-06-01	498,109,286	-200,000	12.1144	4,111,704,320	2011-05-31
2442	2011-05-31	498,309,286	0	12.1193	4,111,704,320	2011-05-31
2443	2011-05-30	498,309,286	0	12.1610	4,097,591,086	2011-04-30
2444	2011-05-27	498,309,286	-120,000	12.1610	4,097,591,086	2011-04-30
2445	2011-05-26	498,429,286	0	12.1640	4,097,591,086	2011-04-30
2446	2011-05-25	498,429,286	-5,040,000	12.1640	4,097,591,086	2011-04-30
2447	2011-05-24	503,469,286	-160,000	12.2870	4,097,591,086	2011-04-30
2448	2011-05-23	503,629,286	0	12.2909	4,097,591,086	2011-04-30
2449	2011-05-20	503,629,286	0	12.2909	4,097,591,086	2011-04-30
2450	2011-05-19	503,629,286	-200,000	12.2909	4,097,591,086	2011-04-30
2451	2011-05-18	503,829,286	0	12.2957	4,097,591,086	2011-04-30
2452	2011-05-17	503,829,286	0	12.2957	4,097,591,086	2011-04-30
2453	2011-05-16	503,829,286	0	12.2957	4,097,591,086	2011-04-30
2454	2011-05-13	503,829,286	0	12.2957	4,097,591,086	2011-04-30
2455	2011-05-12	503,829,286	-60,000	12.2957	4,097,591,086	2011-04-30
2456	2011-05-11	503,889,286	133,600	12.2972	4,097,591,086	2011-04-30
2457	2011-05-09	503,755,686	9,632,000	12.2939	4,097,591,086	2011-04-30
2458	2011-05-06	494,123,686	-60,000	12.0589	4,097,591,086	2011-04-30
2459	2011-05-05	494,183,686	0	12.0603	4,097,591,086	2011-04-30
2460	2011-05-04	494,183,686	-500,000	12.0603	4,097,591,086	2011-04-30
2461	2011-05-03	494,683,686	-520,000	12.0725	4,097,591,086	2011-04-30
2462	2011-04-29	495,203,686	100,000	12.0937	4,094,712,357	2011-03-31
2463	2011-04-28	495,103,686	-60,000	12.0913	4,094,712,357	2011-03-31
2464	2011-04-27	495,163,686	0	12.0928	4,094,712,357	2011-03-31
2465	2011-04-26	495,163,686	440,000	12.0928	4,094,712,357	2011-03-31
2466	2011-04-21	494,723,686	1,020,000	12.0820	4,094,712,357	2011-03-31
2467	2011-04-20	493,703,686	0	12.0571	4,094,712,357	2011-03-31
2468	2011-04-19	493,703,686	140,000	12.0571	4,094,712,357	2011-03-31
2469	2011-04-18	493,563,686	0	12.0537	4,094,712,357	2011-03-31
2470	2011-04-15	493,563,686	400,000	12.0537	4,094,712,357	2011-03-31
2471	2011-04-14	493,163,686	0	12.0439	4,094,712,357	2011-03-31
2472	2011-04-13	493,163,686	60,000	12.0439	4,094,712,357	2011-03-31
2473	2011-04-12	493,103,686	-80,000	12.0424	4,094,712,357	2011-03-31
2474	2011-04-11	493,183,686	140,000	12.0444	4,094,712,357	2011-03-31
2475	2011-04-08	493,043,686	20,000	12.0410	4,094,712,357	2011-03-31
2476	2011-04-07	493,023,686	40,000	12.0405	4,094,712,357	2011-03-31
2477	2011-04-06	492,983,686	-1,120,000	12.0395	4,094,712,357	2011-03-31
2478	2011-04-04	494,103,686	220,000	12.0669	4,094,712,357	2011-03-31
2479	2011-04-01	493,883,686	200,000	12.0615	4,094,712,357	2011-03-31
2480	2011-03-31	493,683,686	-1,959,200	12.0566	4,094,712,357	2011-03-31
2481	2011-03-30	495,642,886	100,000	12.1071	4,093,819,911	2011-02-28
2482	2011-03-29	495,542,886	-814,000	12.1047	4,093,819,911	2011-02-28
2483	2011-03-28	496,356,886	-600,000	12.1245	4,093,819,911	2011-02-28
2484	2011-03-25	496,956,886	0	12.1392	4,093,819,911	2011-02-28
2485	2011-03-24	496,956,886	-460,000	12.1392	4,093,819,911	2011-02-28
2486	2011-03-23	497,416,886	0	12.1504	4,093,819,911	2011-02-28
2487	2011-03-22	497,416,886	0	12.1504	4,093,819,911	2011-02-28
2488	2011-03-21	497,416,886	-196,000	12.1504	4,093,819,911	2011-02-28
2489	2011-03-18	497,612,886	280,000	12.1552	4,093,819,911	2011-02-28
2490	2011-03-17	497,332,886	-80,000	12.1484	4,093,819,911	2011-02-28
2491	2011-03-16	497,412,886	0	12.1503	4,093,819,911	2011-02-28
2492	2011-03-15	497,412,886	-160,000	12.1503	4,093,819,911	2011-02-28
2493	2011-03-14	497,572,886	-280,000	12.1542	4,093,819,911	2011-02-28
2494	2011-03-11	497,852,886	-600,000	12.1611	4,093,819,911	2011-02-28
2495	2011-03-10	498,452,886	220,000	12.1757	4,093,819,911	2011-02-28
2496	2011-03-09	498,232,886	0	12.1704	4,093,819,911	2011-02-28
2497	2011-03-08	498,232,886	200,000	12.1704	4,093,819,911	2011-02-28
2498	2011-03-07	498,032,886	0	12.1655	4,093,819,911	2011-02-28
2499	2011-03-04	498,032,886	-60,000	12.1655	4,093,819,911	2011-02-28
2500	2011-03-03	498,092,886	-400,000	12.1669	4,093,819,911	2011-02-28
2501	2011-03-02	498,492,886	93,915,000	12.1767	4,093,819,911	2011-02-28
2502	2011-03-01	404,577,886	-340,000	9.8826	4,093,819,911	2011-02-28
2503	2011-02-28	404,917,886	60,000	9.8910	4,093,819,911	2011-02-28
2504	2011-02-25	404,857,886	-60,000	9.8897	4,093,719,911	2011-01-31
2505	2011-02-24	404,917,886	42,000	9.8912	4,093,719,911	2011-01-31
2506	2011-02-23	404,875,886	-400,000	9.8902	4,093,719,911	2011-01-31
2507	2011-02-22	405,275,886	-540,000	9.8999	4,093,719,911	2011-01-31
2508	2011-02-21	405,815,886	-1,090,000	9.9131	4,093,719,911	2011-01-31
2509	2011-02-18	406,905,886	-1,860,000	9.9398	4,093,719,911	2011-01-31
2510	2011-02-17	408,765,886	-160,000	9.9852	4,093,719,911	2011-01-31
2511	2011-02-16	408,925,886	0	9.9891	4,093,719,911	2011-01-31
2512	2011-02-15	408,925,886	0	9.9891	4,093,719,911	2011-01-31
2513	2011-02-14	408,925,886	120,000	9.9891	4,093,719,911	2011-01-31
2514	2011-02-11	408,805,886	-140,000	9.9862	4,093,719,911	2011-01-31
2515	2011-02-10	408,945,886	806,115	9.9896	4,093,719,911	2011-01-31
2516	2011-02-09	408,139,771	2,847,638	9.9699	4,093,719,911	2011-01-31
2517	2011-02-08	405,292,133	-3,265,979	9.9003	4,093,719,911	2011-01-31
2518	2011-02-07	408,558,112	-407,774	9.9801	4,093,719,911	2011-01-31
2519	2011-02-02	408,965,886	0	9.9901	4,093,719,911	2011-01-31
2520	2011-02-01	408,965,886	5,667,384	9.9901	4,093,719,911	2011-01-31
2521	2011-01-31	403,298,502	-5,727,384	9.8516	4,093,719,911	2011-01-31
2522	2011-01-28	409,025,886	-39,500	9.9921	4,093,504,791	2010-12-31
2523	2011-01-27	409,065,386	0	9.9930	4,093,504,791	2010-12-31
2524	2011-01-26	409,065,386	140,000	9.9930	4,093,504,791	2010-12-31
2525	2011-01-25	408,925,386	40,000	9.9896	4,093,504,791	2010-12-31
2526	2011-01-24	408,885,386	-87,816	9.9886	4,093,504,791	2010-12-31
2527	2011-01-21	408,973,202	8,826,359	9.9908	4,093,504,791	2010-12-31
2528	2011-01-20	400,146,843	-9,362,543	9.7752	4,093,504,791	2010-12-31
2529	2011-01-19	409,509,386	-380,000	10.0039	4,093,504,791	2010-12-31
2530	2011-01-18	409,889,386	54,000	10.0132	4,093,504,791	2010-12-31
2531	2011-01-17	409,835,386	60,000	10.0118	4,093,504,791	2010-12-31
2532	2011-01-14	409,775,386	0	10.0104	4,093,504,791	2010-12-31
2533	2011-01-13	409,775,386	-80,000	10.0104	4,093,504,791	2010-12-31
2534	2011-01-12	409,855,386	0	10.0123	4,093,504,791	2010-12-31
2535	2011-01-11	409,855,386	-100,000	10.0123	4,093,504,791	2010-12-31
2536	2011-01-10	409,955,386	190,000	10.0148	4,093,504,791	2010-12-31
2537	2011-01-07	409,765,386	320,000	10.0101	4,093,504,791	2010-12-31
2538	2011-01-06	409,445,386	80,000	10.0023	4,093,504,791	2010-12-31
2539	2011-01-05	409,365,386	0	10.0004	4,093,504,791	2010-12-31
2540	2011-01-04	409,365,386	-902,000	10.0004	4,093,504,791	2010-12-31
2541	2011-01-03	410,267,386	0	10.0224	4,093,504,791	2010-12-31
2542	2010-12-31	410,267,386	0	10.0224	4,093,504,791	2010-12-31
2543	2010-12-30	410,267,386	-920,000	10.0244	4,092,702,991	2010-11-30
2544	2010-12-29	411,187,386	-220,000	10.0468	4,092,702,991	2010-11-30
2545	2010-12-28	411,407,386	-760,000	10.0522	4,092,702,991	2010-11-30
2546	2010-12-24	412,167,386	4,000	10.0708	4,092,702,991	2010-11-30
2547	2010-12-23	412,163,386	-131,811	10.0707	4,092,702,991	2010-11-30
2548	2010-12-22	412,295,197	-460,000	10.0739	4,092,702,991	2010-11-30
2549	2010-12-21	412,755,197	-200,000	10.0851	4,092,702,991	2010-11-30
2550	2010-12-20	412,955,197	-200,000	10.0900	4,092,702,991	2010-11-30
2551	2010-12-17	413,155,197	-399,189	10.0949	4,092,702,991	2010-11-30
2552	2010-12-16	413,554,386	-3,160,000	10.1047	4,092,702,991	2010-11-30
2553	2010-12-15	416,714,386	-6,760,000	10.1819	4,092,702,991	2010-11-30
2554	2010-12-14	423,474,386	-320,000	10.3471	4,092,702,991	2010-11-30
2555	2010-12-13	423,794,386	160,000	10.3549	4,092,702,991	2010-11-30
2556	2010-12-10	423,634,386	840,000	10.3510	4,092,702,991	2010-11-30
2557	2010-12-09	422,794,386	820,000	10.3304	4,092,702,991	2010-11-30
2558	2010-12-08	421,974,386	2,151,000	10.3104	4,092,702,991	2010-11-30
2559	2010-12-07	419,823,386	3,020,000	10.2579	4,092,702,991	2010-11-30
2560	2010-12-06	416,803,386	-720,000	10.1841	4,092,702,991	2010-11-30
2561	2010-12-03	417,523,386	1,510,000	10.2017	4,092,702,991	2010-11-30
2562	2010-12-02	416,013,386	-38,000	10.1648	4,092,702,991	2010-11-30
2563	2010-12-01	416,051,386	-180,000	10.1657	4,092,702,991	2010-11-30
2564	2010-11-30	416,231,386	-480,000	10.1701	4,092,702,991	2010-11-30
2565	2010-11-29	416,711,386	-205,000	10.1835	4,092,032,989	2010-10-31
2566	2010-11-26	416,916,386	-200,000	10.1885	4,092,032,989	2010-10-31
2567	2010-11-25	417,116,386	100,000	10.1934	4,092,032,989	2010-10-31
2568	2010-11-24	417,016,386	0	10.1909	4,092,032,989	2010-10-31
2569	2010-11-23	417,016,386	100,000	10.1909	4,092,032,989	2010-10-31
2570	2010-11-22	416,916,386	-300,000	10.1885	4,092,032,989	2010-10-31
2571	2010-11-19	417,216,386	1,060,000	10.1958	4,092,032,989	2010-10-31
2572	2010-11-18	416,156,386	200,000	10.1699	4,092,032,989	2010-10-31
2573	2010-11-17	415,956,386	100,000	10.1650	4,092,032,989	2010-10-31
2574	2010-11-16	415,856,386	980,000	10.1626	4,092,032,989	2010-10-31
2575	2010-11-15	414,876,386	420,000	10.1386	4,092,032,989	2010-10-31
2576	2010-11-12	414,456,386	0	10.1284	4,092,032,989	2010-10-31
2577	2010-11-11	414,456,386	580,000	10.1284	4,092,032,989	2010-10-31
2578	2010-11-10	413,876,386	0	10.1142	4,092,032,989	2010-10-31
2579	2010-11-09	413,876,386	1,240,000	10.1142	4,092,032,989	2010-10-31
2580	2010-11-08	412,636,386	120,000	10.0839	4,092,032,989	2010-10-31
2581	2010-11-05	412,516,386	-1,200,000	10.0810	4,092,032,989	2010-10-31
2582	2010-11-04	413,716,386	2,100,000	10.1103	4,092,032,989	2010-10-31
2583	2010-11-03	411,616,386	-240,000	10.0590	4,092,032,989	2010-10-31
2584	2010-11-02	411,856,386	680,000	10.0648	4,092,032,989	2010-10-31
2585	2010-11-01	411,176,386	2,160,000	10.0482	4,092,032,989	2010-10-31
2586	2010-10-29	409,016,386	660,000	10.0798	4,057,792,629	2010-10-14
2587	2010-10-28	408,356,386	1,900,000	10.0635	4,057,792,629	2010-10-14
2588	2010-10-27	406,456,386	2,180,000	10.0167	4,057,792,629	2010-10-14
2589	2010-10-26	404,276,386	5,571,543	9.9630	4,057,792,629	2010-10-14
2590	2010-10-25	398,704,843	-4,951,543	9.8257	4,057,792,629	2010-10-14
2591	2010-10-22	403,656,386	640,000	9.9477	4,057,792,629	2010-10-14
2592	2010-10-21	403,016,386	180,000	9.9319	4,057,792,629	2010-10-14
2593	2010-10-20	402,836,386	2,070,957	9.9275	4,057,792,629	2010-10-14
2594	2010-10-19	400,765,429	180,000	9.8764	4,057,792,629	2010-10-14
2595	2010-10-18	400,585,429	-1,730,957	9.8720	4,057,792,629	2010-10-14
2596	2010-10-15	402,316,386	-180,000	9.9147	4,057,792,629	2010-10-14
2597	2010-10-14	402,496,386	-590,000	9.9191	4,057,792,629	2010-10-14
2598	2010-10-13	403,086,386	-830,000	10.7768	3,740,316,615	2010-09-30
2599	2010-10-12	403,916,386	-320,000	10.7990	3,740,316,615	2010-09-30
2600	2010-10-11	404,236,386	1,000,000	10.8075	3,740,316,615	2010-09-30
2601	2010-10-08	403,236,386	940,000	10.7808	3,740,316,615	2010-09-30
2602	2010-10-07	402,296,386	592,000	10.7557	3,740,316,615	2010-09-30
2603	2010-10-06	401,704,386	1,200,000	10.7398	3,740,316,615	2010-09-30
2604	2010-10-05	400,504,386	1,320,000	10.7078	3,740,316,615	2010-09-30
2605	2010-10-04	399,184,386	300,000	10.6725	3,740,316,615	2010-09-30
2606	2010-09-30	398,884,386	520,000	10.6645	3,740,316,615	2010-09-30
2607	2010-09-29	398,364,386	1,710,000	10.6521	3,739,762,615	2010-08-31
2608	2010-09-28	396,654,386	200,000	10.6064	3,739,762,615	2010-08-31
2609	2010-09-27	396,454,386	-486,000	10.6011	3,739,762,615	2010-08-31
2610	2010-09-24	396,940,386	460,000	10.6141	3,739,762,615	2010-08-31
2611	2010-09-22	396,480,386	393,000	10.6018	3,739,762,615	2010-08-31
2612	2010-09-21	396,087,386	-320,000	10.5912	3,739,762,615	2010-08-31
2613	2010-09-20	396,407,386	760,000	10.5998	3,739,762,615	2010-08-31
2614	2010-09-17	395,647,386	-180,000	10.5795	3,739,762,615	2010-08-31
2615	2010-09-16	395,827,386	20,000	10.5843	3,739,762,615	2010-08-31
2616	2010-09-15	395,807,386	-220,000	10.5838	3,739,762,615	2010-08-31
2617	2010-09-14	396,027,386	-180,000	10.5896	3,739,762,615	2010-08-31
2618	2010-09-13	396,207,386	-800,000	10.5945	3,739,762,615	2010-08-31
2619	2010-09-10	397,007,386	257,780,000	10.6158	3,739,762,615	2010-08-31
2620	2010-09-09	139,227,386	-480,000	3.7229	3,739,762,615	2010-08-31
2621	2010-09-08	139,707,386	0	3.7357	3,739,762,615	2010-08-31
2622	2010-09-07	139,707,386	0	3.7357	3,739,762,615	2010-08-31
2623	2010-09-06	139,707,386	0	3.7357	3,739,762,615	2010-08-31
2624	2010-09-03	139,707,386	0	3.7357	3,739,762,615	2010-08-31
2625	2010-09-02	139,707,386	0	3.7357	3,739,762,615	2010-08-31
2626	2010-09-01	139,707,386	-80,000	3.7357	3,739,762,615	2010-08-31
2627	2010-08-31	139,787,386	-80,000	3.7379	3,739,762,615	2010-08-31
2628	2010-08-30	139,867,386	100,000	3.7401	3,739,662,615	2010-07-31
2629	2010-08-27	139,767,386	-580,000	3.7374	3,739,662,615	2010-07-31
2630	2010-08-26	140,347,386	136,000	3.7529	3,739,662,615	2010-07-31
2631	2010-08-25	140,211,386	0	3.7493	3,739,662,615	2010-07-31
2632	2010-08-24	140,211,386	-400,000	3.7493	3,739,662,615	2010-07-31
2633	2010-08-23	140,611,386	-172,000	3.7600	3,739,662,615	2010-07-31
2634	2010-08-20	140,783,386	0	3.7646	3,739,662,615	2010-07-31
2635	2010-08-19	140,783,386	-60,000	3.7646	3,739,662,615	2010-07-31
2636	2010-08-18	140,843,386	0	3.7662	3,739,662,615	2010-07-31
2637	2010-08-17	140,843,386	0	3.7662	3,739,662,615	2010-07-31
2638	2010-08-16	140,843,386	-162,000	3.7662	3,739,662,615	2010-07-31
2639	2010-08-13	141,005,386	-40,000	3.7705	3,739,662,615	2010-07-31
2640	2010-08-12	141,045,386	0	3.7716	3,739,662,615	2010-07-31
2641	2010-08-11	141,045,386	500,000	3.7716	3,739,662,615	2010-07-31
2642	2010-08-10	140,545,386	-400,000	3.7582	3,739,662,615	2010-07-31
2643	2010-08-09	140,945,386	200,000	3.7689	3,739,662,615	2010-07-31
2644	2010-08-06	140,745,386	360,000	3.7636	3,739,662,615	2010-07-31
2645	2010-08-05	140,385,386	0	3.7540	3,739,662,615	2010-07-31
2646	2010-08-04	140,385,386	0	3.7540	3,739,662,615	2010-07-31
2647	2010-08-03	140,385,386	-20,000	3.7540	3,739,662,615	2010-07-31
2648	2010-08-02	140,405,386	260,000	3.7545	3,739,662,615	2010-07-31
2649	2010-07-30	140,145,386	0	3.7475	3,739,662,615	2010-06-30
2650	2010-07-29	140,145,386	0	3.7475	3,739,662,615	2010-06-30
2651	2010-07-28	140,145,386	220,000	3.7475	3,739,662,615	2010-06-30
2652	2010-07-27	139,925,386	2,000	3.7417	3,739,662,615	2010-06-30
2653	2010-07-26	139,923,386	-240,000	3.7416	3,739,662,615	2010-06-30
2654	2010-07-23	140,163,386	0	3.7480	3,739,662,615	2010-06-30
2655	2010-07-22	140,163,386	-80,000	3.7480	3,739,662,615	2010-06-30
2656	2010-07-21	140,243,386	0	3.7502	3,739,662,615	2010-06-30
2657	2010-07-20	140,243,386	-200,000	3.7502	3,739,662,615	2010-06-30
2658	2010-07-19	140,443,386	-100,000	3.7555	3,739,662,615	2010-06-30
2659	2010-07-16	140,543,386	-40,000	3.7582	3,739,662,615	2010-06-30
2660	2010-07-15	140,583,386	0	3.7593	3,739,662,615	2010-06-30
2661	2010-07-14	140,583,386	-200,000	3.7593	3,739,662,615	2010-06-30
2662	2010-07-13	140,783,386	-240,000	3.7646	3,739,662,615	2010-06-30
2663	2010-07-12	141,023,386	-80,000	3.7710	3,739,662,615	2010-06-30
2664	2010-07-09	141,103,386	80,000	3.7732	3,739,662,615	2010-06-30
2665	2010-07-08	141,023,386	0	3.7710	3,739,662,615	2010-06-30
2666	2010-07-07	141,023,386	-40,000	3.7710	3,739,662,615	2010-06-30
2667	2010-07-06	141,063,386	0	3.7721	3,739,662,615	2010-06-30
2668	2010-07-05	141,063,386	0	3.7721	3,739,662,615	2010-06-30
2669	2010-07-02	141,063,386	140,000	3.7721	3,739,662,615	2010-06-30
2670	2010-06-30	140,923,386	320,000	3.7683	3,739,662,615	2010-06-30
2671	2010-06-29	140,603,386	-176,000	3.7603	3,739,131,415	2010-05-31
2672	2010-06-28	140,779,386	280,000	3.7650	3,739,131,415	2010-05-31
2673	2010-06-25	140,499,386	420,000	3.7575	3,739,131,415	2010-05-31
2674	2010-06-24	140,079,386	-820,000	3.7463	3,739,131,415	2010-05-31
2675	2010-06-23	140,899,386	780,000	3.7682	3,739,131,415	2010-05-31
2676	2010-06-22	140,119,386	-176,000	3.7474	3,739,131,415	2010-05-31
2677	2010-06-21	140,295,386	1,640,000	3.7521	3,739,131,415	2010-05-31
2678	2010-06-18	138,655,386	6,000	3.7082	3,739,131,415	2010-05-31
2679	2010-06-17	138,649,386	-100,000	3.7081	3,739,131,415	2010-05-31
2680	2010-06-15	138,749,386	100,000	3.7107	3,739,131,415	2010-05-31
2681	2010-06-14	138,649,386	100,000	3.7081	3,739,131,415	2010-05-31
2682	2010-06-11	138,549,386	-300,000	3.7054	3,739,131,415	2010-05-31
2683	2010-06-10	138,849,386	0	3.7134	3,739,131,415	2010-05-31
2684	2010-06-09	138,849,386	0	3.7134	3,739,131,415	2010-05-31
2685	2010-06-08	138,849,386	0	3.7134	3,739,131,415	2010-05-31
2686	2010-06-07	138,849,386	0	3.7134	3,739,131,415	2010-05-31
2687	2010-06-04	138,849,386	0	3.7134	3,739,131,415	2010-05-31
2688	2010-06-03	138,849,386	100,000	3.7134	3,739,131,415	2010-05-31
2689	2010-06-02	138,749,386	0	3.7107	3,739,131,415	2010-05-31
2690	2010-06-01	138,749,386	0	3.7107	3,739,131,415	2010-05-31
2691	2010-05-31	138,749,386	0	3.7107	3,739,131,415	2010-05-31
2692	2010-05-28	138,749,386	0	3.7110	3,738,891,415	2010-04-30
2693	2010-05-27	138,749,386	0	3.7110	3,738,891,415	2010-04-30
2694	2010-05-26	138,749,386	0	3.7110	3,738,891,415	2010-04-30
2695	2010-05-25	138,749,386	2,210,000	3.7110	3,738,891,415	2010-04-30
2696	2010-05-24	136,539,386	0	3.6519	3,738,891,415	2010-04-30
2697	2010-05-20	136,539,386	-252,000	3.6519	3,738,891,415	2010-04-30
2698	2010-05-19	136,791,386	0	3.6586	3,738,891,415	2010-04-30
2699	2010-05-18	136,791,386	20,000	3.6586	3,738,891,415	2010-04-30
2700	2010-05-17	136,771,386	-300,000	3.6581	3,738,891,415	2010-04-30
2701	2010-05-14	137,071,386	-200,000	3.6661	3,738,891,415	2010-04-30
2702	2010-05-13	137,271,386	-40,000	3.6714	3,738,891,415	2010-04-30
2703	2010-05-12	137,311,386	-320,000	3.6725	3,738,891,415	2010-04-30
2704	2010-05-11	137,631,386	0	3.6811	3,738,891,415	2010-04-30
2705	2010-05-10	137,631,386	-500,000	3.6811	3,738,891,415	2010-04-30
2706	2010-05-07	138,131,386	-420,000	3.6944	3,738,891,415	2010-04-30
2707	2010-05-06	138,551,386	-360,000	3.7057	3,738,891,415	2010-04-30
2708	2010-05-05	138,911,386	60,000	3.7153	3,738,891,415	2010-04-30
2709	2010-05-04	138,851,386	-640,000	3.7137	3,738,891,415	2010-04-30
2710	2010-05-03	139,491,386	-820,000	3.7308	3,738,891,415	2010-04-30
2711	2010-04-30	140,311,386	-5,540,000	3.7528	3,738,891,415	2010-04-30
2712	2010-04-29	145,851,386	-21,020,000	3.9010	3,738,797,015	2010-03-31
2713	2010-04-28	166,871,386	-8,400,000	4.4632	3,738,797,015	2010-03-31
2714	2010-04-27	175,271,386	-1,560,000	4.6879	3,738,797,015	2010-03-31
2715	2010-04-26	176,831,386	-2,800,000	4.7296	3,738,797,015	2010-03-31
2716	2010-04-23	179,631,386	-1,840,000	4.8045	3,738,797,015	2010-03-31
2717	2010-04-22	181,471,386	-1,120,000	4.8537	3,738,797,015	2010-03-31
2718	2010-04-21	182,591,386	40,000	4.8837	3,738,797,015	2010-03-31
2719	2010-04-20	182,551,386	-186,000	4.8826	3,738,797,015	2010-03-31
2720	2010-04-19	182,737,386	-630,000	4.8876	3,738,797,015	2010-03-31
2721	2010-04-16	183,367,386	110,000	4.9044	3,738,797,015	2010-03-31
2722	2010-04-15	183,257,386	-800,000	4.9015	3,738,797,015	2010-03-31
2723	2010-04-14	184,057,386	-100,000	4.9229	3,738,797,015	2010-03-31
2724	2010-04-13	184,157,386	0	4.9256	3,738,797,015	2010-03-31
2725	2010-04-12	184,157,386	60,000	4.9256	3,738,797,015	2010-03-31
2726	2010-04-09	184,097,386	-60,000	4.9240	3,738,797,015	2010-03-31
2727	2010-04-08	184,157,386	-200,000	4.9256	3,738,797,015	2010-03-31
2728	2010-04-07	184,357,386	20,000	4.9309	3,738,797,015	2010-03-31
2729	2010-04-01	184,337,386	-100,000	4.9304	3,738,797,015	2010-03-31
2730	2010-03-31	184,437,386	560,000	4.9331	3,738,797,015	2010-03-31
2731	2010-03-30	183,877,386	-20,000	4.9181	3,738,795,813	2010-02-28
2732	2010-03-29	183,897,386	20,000	4.9186	3,738,795,813	2010-02-28
2733	2010-03-26	183,877,386	580,000	4.9181	3,738,795,813	2010-02-28
2734	2010-03-25	183,297,386	0	4.9026	3,738,795,813	2010-02-28
2735	2010-03-24	183,297,386	0	4.9026	3,738,795,813	2010-02-28
2736	2010-03-23	183,297,386	-100,000	4.9026	3,738,795,813	2010-02-28
2737	2010-03-22	183,397,386	20,000	4.9053	3,738,795,813	2010-02-28
2738	2010-03-19	183,377,386	-100,000	4.9047	3,738,795,813	2010-02-28
2739	2010-03-18	183,477,386	48,000	4.9074	3,738,795,813	2010-02-28
2740	2010-03-17	183,429,386	60,000	4.9061	3,738,795,813	2010-02-28
2741	2010-03-16	183,369,386	100,000	4.9045	3,738,795,813	2010-02-28
2742	2010-03-15	183,269,386	120,000	4.9018	3,738,795,813	2010-02-28
2743	2010-03-12	183,149,386	-100,000	4.8986	3,738,795,813	2010-02-28
2744	2010-03-11	183,249,386	100,000	4.9013	3,738,795,813	2010-02-28
2745	2010-03-10	183,149,386	-620,000	4.8986	3,738,795,813	2010-02-28
2746	2010-03-09	183,769,386	-120,000	4.9152	3,738,795,813	2010-02-28
2747	2010-03-08	183,889,386	0	4.9184	3,738,795,813	2010-02-28
2748	2010-03-05	183,889,386	0	4.9184	3,738,795,813	2010-02-28
2749	2010-03-04	183,889,386	260,000	4.9184	3,738,795,813	2010-02-28
2750	2010-03-03	183,629,386	0	4.9115	3,738,795,813	2010-02-28
2751	2010-03-02	183,629,386	140,000	4.9115	3,738,795,813	2010-02-28
2752	2010-03-01	183,489,386	250,000	4.9077	3,738,795,813	2010-02-28
2753	2010-02-26	183,239,386	40,000	4.9010	3,738,789,813	2010-01-31
2754	2010-02-25	183,199,386	-40,000	4.9000	3,738,789,813	2010-01-31
2755	2010-02-24	183,239,386	216,000	4.9010	3,738,789,813	2010-01-31
2756	2010-02-23	183,023,386	-100,000	4.8953	3,738,789,813	2010-01-31
2757	2010-02-22	183,123,386	0	4.8979	3,738,789,813	2010-01-31
2758	2010-02-19	183,123,386	-68,000	4.8979	3,738,789,813	2010-01-31
2759	2010-02-18	183,191,386	-100,000	4.8998	3,738,789,813	2010-01-31
2760	2010-02-17	183,291,386	0	4.9024	3,738,789,813	2010-01-31
2761	2010-02-12	183,291,386	100,000	4.9024	3,738,789,813	2010-01-31
2762	2010-02-11	183,191,386	-100,000	4.8998	3,738,789,813	2010-01-31
2763	2010-02-10	183,291,386	0	4.9024	3,738,789,813	2010-01-31
2764	2010-02-09	183,291,386	0	4.9024	3,738,789,813	2010-01-31
2765	2010-02-08	183,291,386	0	4.9024	3,738,789,813	2010-01-31
2766	2010-02-05	183,291,386	4,000	4.9024	3,738,789,813	2010-01-31
2767	2010-02-04	183,287,386	-64,000	4.9023	3,738,789,813	2010-01-31
2768	2010-02-03	183,351,386	0	4.9040	3,738,789,813	2010-01-31
2769	2010-02-02	183,351,386	0	4.9040	3,738,789,813	2010-01-31
2770	2010-02-01	183,351,386	2,300,000	4.9040	3,738,789,813	2010-01-31
2771	2010-01-29	181,051,386	100,000	4.8425	3,738,789,813	2009-12-31
2772	2010-01-28	180,951,386	1,780,000	4.8398	3,738,789,813	2009-12-31
2773	2010-01-27	179,171,386	0	4.7922	3,738,789,813	2009-12-31
2774	2010-01-26	179,171,386	640,000	4.7922	3,738,789,813	2009-12-31
2775	2010-01-25	178,531,386	100,000	4.7751	3,738,789,813	2009-12-31
2776	2010-01-22	178,431,386	510,000	4.7724	3,738,789,813	2009-12-31
2777	2010-01-21	177,921,386	-30,000	4.7588	3,738,789,813	2009-12-31
2778	2010-01-20	177,951,386	540,000	4.7596	3,738,789,813	2009-12-31
2779	2010-01-19	177,411,386	0	4.7452	3,738,789,813	2009-12-31
2780	2010-01-18	177,411,386	400,000	4.7452	3,738,789,813	2009-12-31
2781	2010-01-15	177,011,386	-100,000	4.7345	3,738,789,813	2009-12-31
2782	2010-01-14	177,111,386	0	4.7371	3,738,789,813	2009-12-31
2783	2010-01-13	177,111,386	-160,000	4.7371	3,738,789,813	2009-12-31
2784	2010-01-12	177,271,386	420,000	4.7414	3,738,789,813	2009-12-31
2785	2010-01-11	176,851,386	180,000	4.7302	3,738,789,813	2009-12-31
2786	2010-01-08	176,671,386	0	4.7254	3,738,789,813	2009-12-31
2787	2010-01-07	176,671,386	700,000	4.7254	3,738,789,813	2009-12-31
2788	2010-01-06	175,971,386	0	4.7066	3,738,789,813	2009-12-31
2789	2010-01-05	175,971,386	880,000	4.7066	3,738,789,813	2009-12-31
2790	2010-01-04	175,091,386	100,000	4.6831	3,738,789,813	2009-12-31
2791	2009-12-31	174,991,386	0	4.6804	3,738,789,813	2009-12-31
2792	2009-12-30	174,991,386	400,000	4.6804	3,738,789,813	2009-11-30
2793	2009-12-29	174,591,386	0	4.6697	3,738,789,813	2009-11-30
2794	2009-12-28	174,591,386	440,000	4.6697	3,738,789,813	2009-11-30
2795	2009-12-24	174,151,386	0	4.6580	3,738,789,813	2009-11-30
2796	2009-12-23	174,151,386	-100,000	4.6580	3,738,789,813	2009-11-30
2797	2009-12-22	174,251,386	693,500	4.6606	3,738,789,813	2009-11-30
2798	2009-12-21	173,557,886	-220,000	4.6421	3,738,789,813	2009-11-30
2799	2009-12-18	173,777,886	20,000	4.6480	3,738,789,813	2009-11-30
2800	2009-12-17	173,757,886	-120,000	4.6474	3,738,789,813	2009-11-30
2801	2009-12-16	173,877,886	430,000	4.6506	3,738,789,813	2009-11-30
2802	2009-12-15	173,447,886	-20,000	4.6391	3,738,789,813	2009-11-30
2803	2009-12-14	173,467,886	120,000	4.6397	3,738,789,813	2009-11-30
2804	2009-12-11	173,347,886	200,000	4.6365	3,738,789,813	2009-11-30
2805	2009-12-10	173,147,886	660,000	4.6311	3,738,789,813	2009-11-30
2806	2009-12-09	172,487,886	-500,000	4.6135	3,738,789,813	2009-11-30
2807	2009-12-08	172,987,886	1,280,000	4.6268	3,738,789,813	2009-11-30
2808	2009-12-07	171,707,886	-780,000	4.5926	3,738,789,813	2009-11-30
2809	2009-12-04	172,487,886	20,000	4.6135	3,738,789,813	2009-11-30
2810	2009-12-03	172,467,886	600,000	4.6129	3,738,789,813	2009-11-30
2811	2009-12-02	171,867,886	-400,000	4.5969	3,738,789,813	2009-11-30
2812	2009-12-01	172,267,886	640,000	4.6076	3,738,789,813	2009-11-30
2813	2009-11-30	171,627,886	700,000	4.5905	3,738,789,813	2009-11-30
2814	2009-11-27	170,927,886	680,000	4.5720	3,738,585,413	2009-10-31
2815	2009-11-26	170,247,886	-60,000	4.5538	3,738,585,413	2009-10-31
2816	2009-11-25	170,307,886	0	4.5554	3,738,585,413	2009-10-31
2817	2009-11-24	170,307,886	-20,000	4.5554	3,738,585,413	2009-10-31
2818	2009-11-23	170,327,886	-452,000	4.5559	3,738,585,413	2009-10-31
2819	2009-11-20	170,779,886	40,000	4.5680	3,738,585,413	2009-10-31
2820	2009-11-19	170,739,886	0	4.5670	3,738,585,413	2009-10-31
2821	2009-11-18	170,739,886	-210,000	4.5670	3,738,585,413	2009-10-31
2822	2009-11-17	170,949,886	-180,000	4.5726	3,738,585,413	2009-10-31
2823	2009-11-16	171,129,886	-220,000	4.5774	3,738,585,413	2009-10-31
2824	2009-11-13	171,349,886	-194,487	4.5833	3,738,585,413	2009-10-31
2825	2009-11-12	171,544,373	-240,000	4.5885	3,738,585,413	2009-10-31
2826	2009-11-11	171,784,373	-80,000	4.5949	3,738,585,413	2009-10-31
2827	2009-11-10	171,864,373	20,000	4.5970	3,738,585,413	2009-10-31
2828	2009-11-09	171,844,373	0	4.5965	3,738,585,413	2009-10-31
2829	2009-11-06	171,844,373	-160,000	4.5965	3,738,585,413	2009-10-31
2830	2009-11-05	172,004,373	320,000	4.6008	3,738,585,413	2009-10-31
2831	2009-11-04	171,684,373	-2,692,000	4.5922	3,738,585,413	2009-10-31
2832	2009-11-03	174,376,373	0	4.6642	3,738,585,413	2009-10-31
2833	2009-11-02	174,376,373	0	4.6642	3,738,585,413	2009-10-31
2834	2009-10-30	174,376,373	0	4.6643	3,738,553,013	2009-09-30
2835	2009-10-29	174,376,373	600,000	4.6643	3,738,553,013	2009-09-30
2836	2009-10-28	173,776,373	260,000	4.6482	3,738,553,013	2009-09-30
2837	2009-10-27	173,516,373	40,000	4.6413	3,738,553,013	2009-09-30
2838	2009-10-23	173,476,373	18,000	4.6402	3,738,553,013	2009-09-30
2839	2009-10-22	173,458,373	-20,000	4.6397	3,738,553,013	2009-09-30
2840	2009-10-21	173,478,373	-70,000	4.6403	3,738,553,013	2009-09-30
2841	2009-10-20	173,548,373	40,000	4.6421	3,738,553,013	2009-09-30
2842	2009-10-19	173,508,373	0	4.6411	3,738,553,013	2009-09-30
2843	2009-10-16	173,508,373	-60,000	4.6411	3,738,553,013	2009-09-30
2844	2009-10-15	173,568,373	0	4.6427	3,738,553,013	2009-09-30
2845	2009-10-14	173,568,373	-20,000	4.6427	3,738,553,013	2009-09-30
2846	2009-10-13	173,588,373	-60,000	4.6432	3,738,553,013	2009-09-30
2847	2009-10-12	173,648,373	60,000	4.6448	3,738,553,013	2009-09-30
2848	2009-10-09	173,588,373	-154,000	4.6432	3,738,553,013	2009-09-30
2849	2009-10-08	173,742,373	0	4.6473	3,738,553,013	2009-09-30
2850	2009-10-07	173,742,373	0	4.6473	3,738,553,013	2009-09-30
2851	2009-10-06	173,742,373	970,000	4.6473	3,738,553,013	2009-09-30
2852	2009-10-05	172,772,373	1,220,000	4.6214	3,738,553,013	2009-09-30
2853	2009-10-02	171,552,373	34,487	4.5887	3,738,553,013	2009-09-30
2854	2009-09-30	171,517,886	440,000	4.5878	3,738,553,013	2009-09-30
2855	2009-09-29	171,077,886	660,000	4.5763	3,738,383,526	2009-08-31
2856	2009-09-28	170,417,886	1,340,000	4.5586	3,738,383,526	2009-08-31
2857	2009-09-25	169,077,886	940,000	4.5228	3,738,383,526	2009-08-31
2858	2009-09-24	168,137,886	920,000	4.4976	3,738,383,526	2009-08-31
2859	2009-09-23	167,217,886	20,000	4.4730	3,738,383,526	2009-08-31
2860	2009-09-22	167,197,886	1,440,000	4.4725	3,738,383,526	2009-08-31
2861	2009-09-21	165,757,886	-700,000	4.4339	3,738,383,526	2009-08-31
2862	2009-09-18	166,457,886	-660,000	4.4527	3,738,383,526	2009-08-31
2863	2009-09-17	167,117,886	300,000	4.4703	3,738,383,526	2009-08-31
2864	2009-09-16	166,817,886	380,000	4.4623	3,738,383,526	2009-08-31
2865	2009-09-15	166,437,886	1,272,000	4.4521	3,738,383,526	2009-08-31
2866	2009-09-14	165,165,886	400,000	4.4181	3,738,383,526	2009-08-31
2867	2009-09-11	164,765,886	330,000	4.4074	3,738,383,526	2009-08-31
2868	2009-09-10	164,435,886	-300,000	4.3986	3,738,383,526	2009-08-31
2869	2009-09-09	164,735,886	0	4.4066	3,738,383,526	2009-08-31
2870	2009-09-08	164,735,886	740,000	4.4066	3,738,383,526	2009-08-31
2871	2009-09-07	163,995,886	-120,000	4.3868	3,738,383,526	2009-08-31
2872	2009-09-04	164,115,886	1,900,000	4.3900	3,738,383,526	2009-08-31
2873	2009-09-03	162,215,886	60,000	4.3392	3,738,383,526	2009-08-31
2874	2009-09-02	162,155,886	20,000	4.3376	3,738,383,526	2009-08-31
2875	2009-09-01	162,135,886	280,000	4.3371	3,738,383,526	2009-08-31
2876	2009-08-31	161,855,886	420,000	4.3296	3,738,383,526	2009-08-31
2877	2009-08-28	161,435,886	460,000	4.3184	3,738,353,926	2009-07-31
2878	2009-08-27	160,975,886	0	4.3061	3,738,353,926	2009-07-31
2879	2009-08-26	160,975,886	160,000	4.3061	3,738,353,926	2009-07-31
2880	2009-08-25	160,815,886	720,000	4.3018	3,738,353,926	2009-07-31
2881	2009-08-24	160,095,886	200,000	4.2825	3,738,353,926	2009-07-31
2882	2009-08-21	159,895,886	1,080,000	4.2772	3,738,353,926	2009-07-31
2883	2009-08-20	158,815,886	-20,000	4.2483	3,738,353,926	2009-07-31
2884	2009-08-19	158,835,886	400,000	4.2488	3,738,353,926	2009-07-31
2885	2009-08-18	158,435,886	860,000	4.2381	3,738,353,926	2009-07-31
2886	2009-08-17	157,575,886	-20,000	4.2151	3,738,353,926	2009-07-31
2887	2009-08-14	157,595,886	100,000	4.2156	3,738,353,926	2009-07-31
2888	2009-08-13	157,495,886	0	4.2130	3,738,353,926	2009-07-31
2889	2009-08-12	157,495,886	-1,008,000	4.2130	3,738,353,926	2009-07-31
2890	2009-08-11	158,503,886	-4,720,000	4.2399	3,738,353,926	2009-07-31
2891	2009-08-10	163,223,886	20,000	4.3662	3,738,353,926	2009-07-31
2892	2009-08-07	163,203,886	-770,000	4.3657	3,738,353,926	2009-07-31
2893	2009-08-06	163,973,886	-560,000	4.3863	3,738,353,926	2009-07-31
2894	2009-08-05	164,533,886	-100,000	4.4012	3,738,353,926	2009-07-31
2895	2009-08-04	164,633,886	140,000	4.4039	3,738,353,926	2009-07-31
2896	2009-08-03	164,493,886	0	4.4002	3,738,353,926	2009-07-31
2897	2009-07-31	164,493,886	180,000	4.4002	3,738,353,926	2009-07-31
2898	2009-07-30	164,313,886	0	4.3954	3,738,351,926	2009-06-30
2899	2009-07-29	164,313,886	-180,000	4.3954	3,738,351,926	2009-06-30
2900	2009-07-28	164,493,886	320,000	4.4002	3,738,351,926	2009-06-30
2901	2009-07-27	164,173,886	-80,000	4.3916	3,738,351,926	2009-06-30
2902	2009-07-24	164,253,886	-2,320,000	4.3938	3,738,351,926	2009-06-30
2903	2009-07-23	166,573,886	160,000	4.4558	3,738,351,926	2009-06-30
2904	2009-07-22	166,413,886	690,000	4.4515	3,738,351,926	2009-06-30
2905	2009-07-21	165,723,886	120,000	4.4331	3,738,351,926	2009-06-30
2906	2009-07-20	165,603,886	-344,000	4.4299	3,738,351,926	2009-06-30
2907	2009-07-17	165,947,886	60,000	4.4391	3,738,351,926	2009-06-30
2908	2009-07-16	165,887,886	0	4.4375	3,738,351,926	2009-06-30
2909	2009-07-15	165,887,886	180,000	4.4375	3,738,351,926	2009-06-30
2910	2009-07-14	165,707,886	-80,000	4.4326	3,738,351,926	2009-06-30
2911	2009-07-13	165,787,886	-328,000	4.4348	3,738,351,926	2009-06-30
2912	2009-07-10	166,115,886	560,000	4.4436	3,738,351,926	2009-06-30
2913	2009-07-09	165,555,886	-1,620,000	4.4286	3,738,351,926	2009-06-30
2914	2009-07-08	167,175,886	-400,000	4.4719	3,738,351,926	2009-06-30
2915	2009-07-07	167,575,886	600,000	4.4826	3,738,351,926	2009-06-30
2916	2009-07-06	166,975,886	420,000	4.4666	3,738,351,926	2009-06-30
2917	2009-07-03	166,555,886	420,000	4.4553	3,738,351,926	2009-06-30
2918	2009-07-02	166,135,886	380,000	4.4441	3,738,351,926	2009-06-30
2919	2009-06-30	165,755,886	200,000	4.4339	3,738,351,926	2009-06-30
2920	2009-06-29	165,555,886	-100,000	4.4286	3,738,351,821	2009-05-31
2921	2009-06-26	165,655,886	360,000	4.4313	3,738,351,821	2009-05-31
2922	2009-06-25	165,295,886	780,000	4.4216	3,738,351,821	2009-05-31
2923	2009-06-24	164,515,886	320,000	4.4008	3,738,351,821	2009-05-31
2924	2009-06-23	164,195,886	-140,000	4.3922	3,738,351,821	2009-05-31
2925	2009-06-22	164,335,886	80,000	4.3959	3,738,351,821	2009-05-31
2926	2009-06-19	164,255,886	100,000	4.3938	3,738,351,821	2009-05-31
2927	2009-06-18	164,155,886	-580,000	4.3911	3,738,351,821	2009-05-31
2928	2009-06-17	164,735,886	-80,000	4.4066	3,738,351,821	2009-05-31
2929	2009-06-16	164,815,886	-420,000	4.4088	3,738,351,821	2009-05-31
2930	2009-06-15	165,235,886	-120,000	4.4200	3,738,351,821	2009-05-31
2931	2009-06-12	165,355,886	-370,000	4.4232	3,738,351,821	2009-05-31
2932	2009-06-11	165,725,886	-340,000	4.4331	3,738,351,821	2009-05-31
2933	2009-06-10	166,065,886	1,542,000	4.4422	3,738,351,821	2009-05-31
2934	2009-06-09	164,523,886	850,000	4.4010	3,738,351,821	2009-05-31
2935	2009-06-08	163,673,886	720,000	4.3782	3,738,351,821	2009-05-31
2936	2009-06-05	162,953,886	140,000	4.3590	3,738,351,821	2009-05-31
2937	2009-06-04	162,813,886	480,000	4.3552	3,738,351,821	2009-05-31
2938	2009-06-03	162,333,886	160,000	4.3424	3,738,351,821	2009-05-31
2939	2009-06-02	162,173,886	176,000	4.3381	3,738,351,821	2009-05-31
2940	2009-06-01	161,997,886	-793,438	4.3334	3,738,351,821	2009-05-31
2941	2009-05-29	162,791,324	-107,500	4.3546	3,738,345,034	2009-04-30
2942	2009-05-27	162,898,824	-120,000	4.3575	3,738,345,034	2009-04-30
2943	2009-05-26	163,018,824	280,000	4.3607	3,738,345,034	2009-04-30
2944	2009-05-25	162,738,824	-680,000	4.3532	3,738,345,034	2009-04-30
2945	2009-05-22	163,418,824	-742,000	4.3714	3,738,345,034	2009-04-30
2946	2009-05-21	164,160,824	28,000	4.3913	3,738,345,034	2009-04-30
2947	2009-05-20	164,132,824	140,000	4.3905	3,738,345,034	2009-04-30
2948	2009-05-19	163,992,824	120,000	4.3868	3,738,345,034	2009-04-30
2949	2009-05-18	163,872,824	100,000	4.3836	3,738,345,034	2009-04-30
2950	2009-05-15	163,772,824	-2,684,000	4.3809	3,738,345,034	2009-04-30
2951	2009-05-14	166,456,824	20,000	4.4527	3,738,345,034	2009-04-30
2952	2009-05-13	166,436,824	320,000	4.4522	3,738,345,034	2009-04-30
2953	2009-05-12	166,116,824	-280,000	4.4436	3,738,345,034	2009-04-30
2954	2009-05-11	166,396,824	140,000	4.4511	3,738,345,034	2009-04-30
2955	2009-05-08	166,256,824	-780,000	4.4473	3,738,345,034	2009-04-30
2956	2009-05-07	167,036,824	-742,000	4.4682	3,738,345,034	2009-04-30
2957	2009-05-06	167,778,824	20,000	4.4881	3,738,345,034	2009-04-30
2958	2009-05-05	167,758,824	-1,012,000	4.4875	3,738,345,034	2009-04-30
2959	2009-05-04	168,770,824	380,000	4.5146	3,738,345,034	2009-04-30
2960	2009-04-30	168,390,824	-860,000	4.5044	3,738,345,034	2009-04-30
2961	2009-04-29	169,250,824	-3,356,000	4.5274	3,738,345,034	2009-04-23
2962	2009-04-28	172,606,824	-2,654,389	4.6172	3,738,345,034	2009-04-23
2963	2009-04-27	175,261,213	-3,182,000	4.6882	3,738,345,034	2009-04-23
2964	2009-04-24	178,443,213	-1,510,000	4.7733	3,738,345,034	2009-04-23
2965	2009-04-23	179,953,213	4,038,313	4.8137	3,738,345,034	2009-04-23
2966	2009-04-22	175,914,900	0	9.4114	1,869,172,517	2009-03-31
2967	2009-04-21	175,914,900	0	9.4114	1,869,172,517	2009-03-31
2968	2009-04-20	175,914,900	0	9.4114	1,869,172,517	2009-03-31
2969	2009-04-17	175,914,900	-872,000	9.4114	1,869,172,517	2009-03-31
2970	2009-04-16	176,786,900	-674,000	9.4580	1,869,172,517	2009-03-31
2971	2009-04-15	177,460,900	436,000	9.4941	1,869,172,517	2009-03-31
2972	2009-04-14	177,024,900	-472,000	9.4708	1,869,172,517	2009-03-31
2973	2009-04-09	177,496,900	-142,000	9.4960	1,869,172,517	2009-03-31
2974	2009-04-08	177,638,900	-374,000	9.5036	1,869,172,517	2009-03-31
2975	2009-04-07	178,012,900	-260,000	9.5236	1,869,172,517	2009-03-31
2976	2009-04-06	178,272,900	22,000	9.5375	1,869,172,517	2009-03-31
2977	2009-04-03	178,250,900	-198,000	9.5364	1,869,172,517	2009-03-31
2978	2009-04-02	178,448,900	-1,286,000	9.5469	1,869,172,517	2009-03-31
2979	2009-04-01	179,734,900	-450,000	9.6157	1,869,172,517	2009-03-31
2980	2009-03-31	180,184,900	-274,000	9.6398	1,869,172,517	2009-03-31
2981	2009-03-30	180,458,900	-436,000	9.6545	1,869,172,517	2009-02-28
2982	2009-03-27	180,894,900	-132,000	9.6778	1,869,172,517	2009-02-28
2983	2009-03-26	181,026,900	-28,000	9.6849	1,869,172,517	2009-02-28
2984	2009-03-25	181,054,900	-10,000	9.6864	1,869,172,517	2009-02-28
2985	2009-03-24	181,064,900	22,408,000	9.6869	1,869,172,517	2009-02-28
2986	2009-03-23	158,656,900	120,000	8.4881	1,869,172,517	2009-02-28
2987	2009-03-20	158,536,900	-100,000	8.4817	1,869,172,517	2009-02-28
2988	2009-03-19	158,636,900	-234,000	8.4870	1,869,172,517	2009-02-28
2989	2009-03-18	158,870,900	-90,000	8.4995	1,869,172,517	2009-02-28
2990	2009-03-17	158,960,900	40,000	8.5043	1,869,172,517	2009-02-28
2991	2009-03-16	158,920,900	50,000	8.5022	1,869,172,517	2009-02-28
2992	2009-03-13	158,870,900	120,000	8.4995	1,869,172,517	2009-02-28
2993	2009-03-12	158,750,900	100,000	8.4931	1,869,172,517	2009-02-28
2994	2009-03-11	158,650,900	-24,610,000	8.4878	1,869,172,517	2009-02-28
2995	2009-03-10	183,260,900	-136,000	9.8044	1,869,172,517	2009-02-28
2996	2009-03-09	183,396,900	-88,000	9.8117	1,869,172,517	2009-02-28
2997	2009-03-06	183,484,900	-430,000	9.8164	1,869,172,517	2009-02-28
2998	2009-03-05	183,914,900	0	9.8394	1,869,172,517	2009-02-28
2999	2009-03-04	183,914,900	456,000	9.8394	1,869,172,517	2009-02-28
3000	2009-03-03	183,458,900	-98,000	9.8150	1,869,172,517	2009-02-28
3001	2009-03-02	183,556,900	-206,000	9.8202	1,869,172,517	2009-02-28
3002	2009-02-27	183,762,900	-84,000	9.8312	1,869,172,517	2009-01-31
3003	2009-02-26	183,846,900	32,000	9.8357	1,869,172,517	2009-01-31
3004	2009-02-25	183,814,900	-118,000	9.8340	1,869,172,517	2009-01-31
3005	2009-02-24	183,932,900	-702,000	9.8403	1,869,172,517	2009-01-31
3006	2009-02-23	184,634,900	-56,000	9.8779	1,869,172,517	2009-01-31
3007	2009-02-20	184,690,900	-44,000	9.8809	1,869,172,517	2009-01-31
3008	2009-02-19	184,734,900	-2,090,000	9.8832	1,869,172,517	2009-01-31
3009	2009-02-18	186,824,900	-502,000	9.9951	1,869,172,517	2009-01-31
3010	2009-02-17	187,326,900	6,500	10.0219	1,869,172,517	2009-01-31
3011	2009-02-16	187,320,400	-30,000	10.0216	1,869,172,517	2009-01-31
3012	2009-02-13	187,350,400	0	10.0232	1,869,172,517	2009-01-31
3013	2009-02-12	187,350,400	100,000	10.0232	1,869,172,517	2009-01-31
3014	2009-02-11	187,250,400	-230,000	10.0178	1,869,172,517	2009-01-31
3015	2009-02-10	187,480,400	-36,000	10.0301	1,869,172,517	2009-01-31
3016	2009-02-09	187,516,400	-112,000	10.0321	1,869,172,517	2009-01-31
3017	2009-02-06	187,628,400	0	10.0380	1,869,172,517	2009-01-31
3018	2009-02-05	187,628,400	-24,000	10.0380	1,869,172,517	2009-01-31
3019	2009-02-04	187,652,400	-90,000	10.0393	1,869,172,517	2009-01-31
3020	2009-02-03	187,742,400	-954,000	10.0441	1,869,172,517	2009-01-31
3021	2009-02-02	188,696,400	-698,000	10.0952	1,869,172,517	2009-01-31
3022	2009-01-30	189,394,400	0	10.1325	1,869,172,517	2008-12-31
3023	2009-01-29	189,394,400	0	10.1325	1,869,172,517	2008-12-31
3024	2009-01-23	189,394,400	0	10.1325	1,869,172,517	2008-12-31
3025	2009-01-22	189,394,400	-16,000	10.1325	1,869,172,517	2008-12-31
3026	2009-01-21	189,410,400	0	10.1334	1,869,172,517	2008-12-31
3027	2009-01-20	189,410,400	-52,000	10.1334	1,869,172,517	2008-12-31
3028	2009-01-19	189,462,400	0	10.1362	1,869,172,517	2008-12-31
3029	2009-01-16	189,462,400	0	10.1362	1,869,172,517	2008-12-31
3030	2009-01-15	189,462,400	0	10.1362	1,869,172,517	2008-12-31
3031	2009-01-14	189,462,400	33,076,000	10.1362	1,869,172,517	2008-12-31
3032	2009-01-13	156,386,400	66,000	8.3666	1,869,172,517	2008-12-31
3033	2009-01-12	156,320,400	0	8.3631	1,869,172,517	2008-12-31
3034	2009-01-09	156,320,400	0	8.3631	1,869,172,517	2008-12-31
3035	2009-01-08	156,320,400	0	8.3631	1,869,172,517	2008-12-31
3036	2009-01-07	156,320,400	0	8.3631	1,869,172,517	2008-12-31
3037	2009-01-06	156,320,400	0	8.3631	1,869,172,517	2008-12-31
3038	2009-01-05	156,320,400	64,000	8.3631	1,869,172,517	2008-12-31
3039	2009-01-02	156,256,400	-638,000	8.3597	1,869,172,517	2008-12-31
3040	2008-12-30	156,894,400	-40,000	8.3938	1,869,172,517	2008-11-30
3041	2008-12-29	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3042	2008-12-23	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3043	2008-12-22	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3044	2008-12-19	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3045	2008-12-18	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3046	2008-12-17	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3047	2008-12-16	156,934,400	0	8.3959	1,869,172,517	2008-11-30
3048	2008-12-15	156,934,400	40,000	8.3959	1,869,172,517	2008-11-30
3049	2008-12-12	156,894,400	-180,000	8.3938	1,869,172,517	2008-11-30
3050	2008-12-11	157,074,400	-102,060,000	8.4034	1,869,172,517	2008-11-30
3051	2008-12-10	259,134,400	0	13.8636	1,869,172,517	2008-11-30
3052	2008-12-09	259,134,400	0	13.8636	1,869,172,517	2008-11-30
3053	2008-12-08	259,134,400	200,000	13.8636	1,869,172,517	2008-11-30
3054	2008-12-05	258,934,400	-32,464,000	13.8529	1,869,172,517	2008-11-30
3055	2008-12-04	291,398,400	0	15.5897	1,869,172,517	2008-11-30
3056	2008-12-03	291,398,400	20,000	15.5897	1,869,172,517	2008-11-30
3057	2008-12-02	291,378,400	-100,000	15.5886	1,869,172,517	2008-11-30
3058	2008-12-01	291,478,400	350,000	15.5940	1,869,172,517	2008-11-30
3059	2008-11-28	291,128,400	400,000	15.5753	1,869,172,517	2008-08-31
3060	2008-11-27	290,728,400	832,000	15.5539	1,869,172,517	2008-08-31
3061	2008-11-26	289,896,400	318,000	15.5093	1,869,172,517	2008-08-31
3062	2008-11-25	289,578,400	-500,000	15.4923	1,869,172,517	2008-08-31
3063	2008-11-24	290,078,400	0	15.5191	1,869,172,517	2008-08-31
3064	2008-11-21	290,078,400	-300,000	15.5191	1,869,172,517	2008-08-31
3065	2008-11-20	290,378,400	-138,000	15.5351	1,869,172,517	2008-08-31
3066	2008-11-19	290,516,400	-1,070,000	15.5425	1,869,172,517	2008-08-31
3067	2008-11-18	291,586,400	-3,010,000	15.5998	1,869,172,517	2008-08-31
3068	2008-11-17	294,596,400	-3,762,000	15.7608	1,869,172,517	2008-08-31
3069	2008-11-14	298,358,400	-3,314,000	15.9621	1,869,172,517	2008-08-31
3070	2008-11-13	301,672,400	-20,000	16.1394	1,869,172,517	2008-08-31
3071	2008-11-12	301,692,400	0	16.1404	1,869,172,517	2008-08-31
3072	2008-11-11	301,692,400	0	16.1404	1,869,172,517	2008-08-31
3073	2008-11-10	301,692,400	-3,016,000	16.1404	1,869,172,517	2008-08-31
3074	2008-11-07	304,708,400	0	16.3018	1,869,172,517	2008-08-31
3075	2008-11-06	304,708,400	0	16.3018	1,869,172,517	2008-08-31
3076	2008-11-05	304,708,400	0	16.3018	1,869,172,517	2008-08-31
3077	2008-11-04	304,708,400	0	16.3018	1,869,172,517	2008-08-31
3078	2008-11-03	304,708,400	102,060,000	16.3018	1,869,172,517	2008-08-31
3079	2008-10-31	202,648,400	0	10.8416	1,869,172,517	2008-08-31
3080	2008-10-30	202,648,400	-60,000	10.8416	1,869,172,517	2008-08-31
3081	2008-10-29	202,708,400	480,000	10.8448	1,869,172,517	2008-08-31
3082	2008-10-28	202,228,400	30,000	10.8191	1,869,172,517	2008-08-31
3083	2008-10-27	202,198,400	-198,000	10.8175	1,869,172,517	2008-08-31
3084	2008-10-24	202,396,400	-4,750,000	10.8281	1,869,172,517	2008-08-31
3085	2008-10-23	207,146,400	-112,000	11.0823	1,869,172,517	2008-08-31
3086	2008-10-22	207,258,400	-882,000	11.0882	1,869,172,517	2008-08-31
3087	2008-10-21	208,140,400	-1,554,000	11.1354	1,869,172,517	2008-08-31
3088	2008-10-20	209,694,400	-1,398,000	11.2186	1,869,172,517	2008-08-31
3089	2008-10-17	211,092,400	40,000	11.2934	1,869,172,517	2008-08-31
3090	2008-10-16	211,052,400	170,000	11.2912	1,869,172,517	2008-08-31
3091	2008-10-15	210,882,400	-100,000,000	11.2821	1,869,172,517	2008-08-31
3092	2008-10-14	310,882,400	-310,000	16.6321	1,869,172,517	2008-08-31
3093	2008-10-13	311,192,400	0	16.6487	1,869,172,517	2008-08-31
3094	2008-10-10	311,192,400	0	16.6487	1,869,172,517	2008-08-31
3095	2008-10-09	311,192,400	0	16.6487	1,869,172,517	2008-08-31
3096	2008-10-08	311,192,400	-70,000	16.6487	1,869,172,517	2008-08-31
3097	2008-10-06	311,262,400	30,000	16.6524	1,869,172,517	2008-08-31
3098	2008-10-03	311,232,400	400,000	16.6508	1,869,172,517	2008-08-31
3099	2008-10-02	310,832,400	96,000	16.6294	1,869,172,517	2008-08-31
3100	2008-09-30	310,736,400	90,000	16.6243	1,869,172,517	2008-08-31
3101	2008-09-29	310,646,400	400,000	16.6195	1,869,172,517	2008-08-31
3102	2008-09-26	310,246,400	242,000	16.5981	1,869,172,517	2008-08-31
3103	2008-09-25	310,004,400	0	16.5851	1,869,172,517	2008-08-31
3104	2008-09-24	310,004,400	14,000	16.5851	1,869,172,517	2008-08-31
3105	2008-09-23	309,990,400	0	16.5844	1,869,172,517	2008-08-31
3106	2008-09-22	309,990,400	420,000	16.5844	1,869,172,517	2008-08-31
3107	2008-09-19	309,570,400	300,000	16.5619	1,869,172,517	2008-08-31
3108	2008-09-18	309,270,400	-140,000	16.5458	1,869,172,517	2008-08-31
3109	2008-09-17	309,410,400	0	16.5533	1,869,172,517	2008-08-31
3110	2008-09-16	309,410,400	50,000	16.5533	1,869,172,517	2008-08-31
3111	2008-09-12	309,360,400	-4,410,000	16.5507	1,869,172,517	2008-08-31
3112	2008-09-11	313,770,400	0	16.7866	1,869,172,517	2008-08-31
3113	2008-09-10	313,770,400	2,000	16.7866	1,869,172,517	2008-08-31
3114	2008-09-09	313,768,400	0	16.7865	1,869,172,517	2008-08-31
3115	2008-09-08	313,768,400	0	16.7865	1,869,172,517	2008-08-31
3116	2008-09-05	313,768,400	0	16.7865	1,869,172,517	2008-08-31
3117	2008-09-04	313,768,400	0	16.7865	1,869,172,517	2008-08-31
3118	2008-09-03	313,768,400	0	16.7865	1,869,172,517	2008-08-31
3119	2008-09-02	313,768,400	-1,052,000	16.7865	1,869,172,517	2008-08-31
3120	2008-09-01	314,820,400	-1,100,000	16.8428	1,869,172,517	2008-08-31
3121	2008-08-29	315,920,400	-2,090,000	16.9016	1,869,172,517	2008-07-31
3122	2008-08-28	318,010,400	-254,000	17.0134	1,869,172,517	2008-07-31
3123	2008-08-27	318,264,400	0	17.0270	1,869,172,517	2008-07-31
3124	2008-08-26	318,264,400	0	17.0270	1,869,172,517	2008-07-31
3125	2008-08-25	318,264,400	30,000	17.0270	1,869,172,517	2008-07-31
3126	2008-08-21	318,234,400	-104,000	17.0254	1,869,172,517	2008-07-31
3127	2008-08-20	318,338,400	-700,000	17.0310	1,869,172,517	2008-07-31
3128	2008-08-19	319,038,400	-1,400,000	17.0684	1,869,172,517	2008-07-31
3129	2008-08-18	320,438,400	0	17.1433	1,869,172,517	2008-07-31
3130	2008-08-15	320,438,400	-26,000	17.1433	1,869,172,517	2008-07-31
3131	2008-08-14	320,464,400	-150,000	17.1447	1,869,172,517	2008-07-31
3132	2008-08-13	320,614,400	-86,000	17.1527	1,869,172,517	2008-07-31
3133	2008-08-12	320,700,400	-200,000	17.1573	1,869,172,517	2008-07-31
3134	2008-08-11	320,900,400	-164,000	17.1680	1,869,172,517	2008-07-31
3135	2008-08-08	321,064,400	-544,000	17.1768	1,869,172,517	2008-07-31
3136	2008-08-07	321,608,400	-20,000	17.2059	1,869,172,517	2008-07-31
3137	2008-08-05	321,628,400	-20,000	17.2070	1,869,172,517	2008-07-31
3138	2008-08-04	321,648,400	0	17.2081	1,869,172,517	2008-07-31
3139	2008-08-01	321,648,400	-4,000	17.2081	1,869,172,517	2008-07-31
3140	2008-07-31	321,652,400	100,000	17.2083	1,869,172,517	2008-07-31
3141	2008-07-30	321,552,400	-66,000	17.2029	1,869,172,517	2008-06-30
3142	2008-07-29	321,618,400	0	17.2065	1,869,172,517	2008-06-30
3143	2008-07-28	321,618,400	20,000	17.2065	1,869,172,517	2008-06-30
3144	2008-07-25	321,598,400	0	17.2054	1,869,172,517	2008-06-30
3145	2008-07-24	321,598,400	0	17.2054	1,869,172,517	2008-06-30
3146	2008-07-23	321,598,400	0	17.2054	1,869,172,517	2008-06-30
3147	2008-07-22	321,598,400	0	17.2054	1,869,172,517	2008-06-30
3148	2008-07-21	321,598,400	0	17.2054	1,869,172,517	2008-06-30
3149	2008-07-18	321,598,400	50,000	17.2054	1,869,172,517	2008-06-30
3150	2008-07-17	321,548,400	0	17.2027	1,869,172,517	2008-06-30
3151	2008-07-16	321,548,400	0	17.2027	1,869,172,517	2008-06-30
3152	2008-07-15	321,548,400	0	17.2027	1,869,172,517	2008-06-30
3153	2008-07-14	321,548,400	0	17.2027	1,869,172,517	2008-06-30
3154	2008-07-11	321,548,400	-10,000	17.2027	1,869,172,517	2008-06-30
3155	2008-07-10	321,558,400	0	17.2032	1,869,172,517	2008-06-30
3156	2008-07-09	321,558,400	0	17.2032	1,869,172,517	2008-06-30
3157	2008-07-08	321,558,400	0	17.2032	1,869,172,517	2008-06-30
3158	2008-07-07	321,558,400	0	17.2032	1,869,172,517	2008-06-30
3159	2008-07-04	321,558,400	-268,000	17.2032	1,869,172,517	2008-06-30
3160	2008-07-03	321,826,400	-50,000	17.2176	1,869,172,517	2008-06-30
3161	2008-07-02	321,876,400	180,000	17.2203	1,869,172,517	2008-06-30
3162	2008-06-30	321,696,400	230,000	17.2106	1,869,172,517	2008-06-30
3163	2008-06-27	321,466,400	-160,000	17.1983	1,869,171,989	2008-05-31
3164	2008-06-26	321,626,400	0	17.2069	1,869,171,989	2008-05-31
3165	2008-06-25	321,626,400	-450,000	17.2069	1,869,171,989	2008-05-31
3166	2008-06-24	322,076,400	0	17.2310	1,869,171,989	2008-05-31
3167	2008-06-23	322,076,400	4,000	17.2310	1,869,171,989	2008-05-31
3168	2008-06-20	322,072,400	130,000	17.2308	1,869,171,989	2008-05-31
3169	2008-06-19	321,942,400	-150,000	17.2238	1,869,171,989	2008-05-31
3170	2008-06-18	322,092,400	-200,000	17.2318	1,869,171,989	2008-05-31
3171	2008-06-17	322,292,400	-920,000	17.2425	1,869,171,989	2008-05-31
3172	2008-06-16	323,212,400	-50,000	17.2917	1,869,171,989	2008-05-31
3173	2008-06-13	323,262,400	104,000	17.2944	1,869,171,989	2008-05-31
3174	2008-06-12	323,158,400	250,000	17.2889	1,869,171,989	2008-05-31
3175	2008-06-11	322,908,400	4,000	17.2755	1,869,171,989	2008-05-31
3176	2008-06-10	322,904,400	28,000	17.2753	1,869,171,989	2008-05-31
3177	2008-06-06	322,876,400	338,000	17.2738	1,869,171,989	2008-05-31
3178	2008-06-05	322,538,400	40,000	17.2557	1,869,171,989	2008-05-31
3179	2008-06-04	322,498,400	100,000	17.2535	1,869,171,989	2008-05-31
3180	2008-06-03	322,398,400	70,000	17.2482	1,869,171,989	2008-05-31
3181	2008-06-02	322,328,400	-52,000	17.2444	1,869,171,989	2008-05-31
3182	2008-05-30	322,380,400	-362,000	17.2472	1,869,171,989	2008-04-30
3183	2008-05-29	322,742,400	-898,000	17.2666	1,869,171,989	2008-04-30
3184	2008-05-28	323,640,400	-704,000	17.3146	1,869,171,989	2008-04-30
3185	2008-05-27	324,344,400	50,770,000	17.3523	1,869,171,989	2008-04-30
3186	2008-05-26	273,574,400	276,000	14.6361	1,869,171,989	2008-04-30
3187	2008-05-23	273,298,400	-18,000	14.6214	1,869,171,989	2008-04-30
3188	2008-05-22	273,316,400	100,000,000	14.6223	1,869,171,989	2008-04-30
3189	2008-05-21	173,316,400	-218,000	9.2724	1,869,171,989	2008-04-30
3190	2008-05-20	173,534,400	-50,000	9.2840	1,869,171,989	2008-04-30
3191	2008-05-19	173,584,400	-36,190,000	9.2867	1,869,171,989	2008-04-30
3192	2008-05-16	209,774,400	-120,000	11.2229	1,869,171,989	2008-04-30
3193	2008-05-15	209,894,400	0	11.2293	1,869,171,989	2008-04-30
3194	2008-05-14	209,894,400	-48,000	11.2293	1,869,171,989	2008-04-30
3195	2008-05-13	209,942,400	176,000	11.2318	1,869,171,989	2008-04-30
3196	2008-05-09	209,766,400	-836,000	11.2224	1,869,171,989	2008-04-30
3197	2008-05-08	210,602,400	180,000	11.2671	1,869,171,989	2008-04-30
3198	2008-05-07	210,422,400	-898,000	11.2575	1,869,171,989	2008-04-30
3199	2008-05-06	211,320,400	-234,000	11.3056	1,869,171,989	2008-04-30
3200	2008-05-05	211,554,400	102,000	11.3181	1,869,171,989	2008-04-30
3201	2008-05-02	211,452,400	-258,000	11.3126	1,869,171,989	2008-04-30
3202	2008-04-30	211,710,400	94,000	11.3264	1,869,171,989	2008-04-30
3203	2008-04-29	211,616,400	20,000	11.3214	1,869,171,989	2008-03-31
3204	2008-04-28	211,596,400	-40,000	11.3203	1,869,171,989	2008-03-31
3205	2008-04-25	211,636,400	28,000	11.3225	1,869,171,989	2008-03-31
3206	2008-04-24	211,608,400	100,000	11.3210	1,869,171,989	2008-03-31
3207	2008-04-23	211,508,400	80,000	11.3156	1,869,171,989	2008-03-31
3208	2008-04-22	211,428,400	-162,000	11.3113	1,869,171,989	2008-03-31
3209	2008-04-21	211,590,400	-10,000	11.3200	1,869,171,989	2008-03-31
3210	2008-04-18	211,600,400	-508,000	11.3205	1,869,171,989	2008-03-31
3211	2008-04-17	212,108,400	0	11.3477	1,869,171,989	2008-03-31
3212	2008-04-16	212,108,400	-40,000	11.3477	1,869,171,989	2008-03-31
3213	2008-04-15	212,148,400	100,000	11.3499	1,869,171,989	2008-03-31
3214	2008-04-14	212,048,400	-42,000	11.3445	1,869,171,989	2008-03-31
3215	2008-04-11	212,090,400	-150,000	11.3468	1,869,171,989	2008-03-31
3216	2008-04-10	212,240,400	6,000	11.3548	1,869,171,989	2008-03-31
3217	2008-04-09	212,234,400	50,000	11.3545	1,869,171,989	2008-03-31
3218	2008-04-08	212,184,400	-210,000	11.3518	1,869,171,989	2008-03-31
3219	2008-04-07	212,394,400	-230,000	11.3630	1,869,171,989	2008-03-31
3220	2008-04-03	212,624,400	-1,130,000	11.3753	1,869,171,989	2008-03-31
3221	2008-04-02	213,754,400	80,000	11.4358	1,869,171,989	2008-03-31
3222	2008-04-01	213,674,400	-168,000	11.4315	1,869,171,989	2008-03-31
3223	2008-03-31	213,842,400	-88,000	11.4405	1,869,171,989	2008-03-31
3224	2008-03-28	213,930,400	76,000	11.4452	1,869,171,989	2008-01-31
3225	2008-03-27	213,854,400	180,000	11.4411	1,869,171,989	2008-01-31
3226	2008-03-26	213,674,400	70,000	11.4315	1,869,171,989	2008-01-31
3227	2008-03-25	213,604,400	200,000	11.4278	1,869,171,989	2008-01-31
3228	2008-03-20	213,404,400	70,000	11.4171	1,869,171,989	2008-01-31
3229	2008-03-19	213,334,400	-90,000	11.4133	1,869,171,989	2008-01-31
3230	2008-03-18	213,424,400	1,002,000	11.4181	1,869,171,989	2008-01-31
3231	2008-03-17	212,422,400	200,000	11.3645	1,869,171,989	2008-01-31
3232	2008-03-14	212,222,400	724,000	11.3538	1,869,171,989	2008-01-31
3233	2008-03-13	211,498,400	0	11.3151	1,869,171,989	2008-01-31
3234	2008-03-12	211,498,400	6,000	11.3151	1,869,171,989	2008-01-31
3235	2008-03-11	211,492,400	236,000	11.3148	1,869,171,989	2008-01-31
3236	2008-03-10	211,256,400	160,000	11.3021	1,869,171,989	2008-01-31
3237	2008-03-07	211,096,400	-90,000	11.2936	1,869,171,989	2008-01-31
3238	2008-03-06	211,186,400	200,000	11.2984	1,869,171,989	2008-01-31
3239	2008-03-05	210,986,400	-120,000	11.2877	1,869,171,989	2008-01-31
3240	2008-03-04	211,106,400	-178,000	11.2941	1,869,171,989	2008-01-31
3241	2008-03-03	211,284,400	108,000	11.3036	1,869,171,989	2008-01-31
3242	2008-02-29	211,176,400	0	11.2979	1,869,171,989	2008-01-31
3243	2008-02-28	211,176,400	-108,000	11.2979	1,869,171,989	2008-01-31
3244	2008-02-27	211,284,400	60,000	11.3036	1,869,171,989	2008-01-31
3245	2008-02-26	211,224,400	0	11.3004	1,869,171,989	2008-01-31
3246	2008-02-25	211,224,400	190,000	11.3004	1,869,171,989	2008-01-31
3247	2008-02-22	211,034,400	420,000	11.2903	1,869,171,989	2008-01-31
3248	2008-02-21	210,614,400	-246,000	11.2678	1,869,171,989	2008-01-31
3249	2008-02-20	210,860,400	-204,000	11.2810	1,869,171,989	2008-01-31
3250	2008-02-19	211,064,400	-6,000	11.2919	1,869,171,989	2008-01-31
3251	2008-02-18	211,070,400	-19,898,000	11.2922	1,869,171,989	2008-01-31
3252	2008-02-15	230,968,400	1,556,000	12.3567	1,869,171,989	2008-01-31
3253	2008-02-14	229,412,400	-390,000	12.2735	1,869,171,989	2008-01-31
3254	2008-02-13	229,802,400	-300,000	12.2943	1,869,171,989	2008-01-31
3255	2008-02-12	230,102,400	214,000	12.3104	1,869,171,989	2008-01-31
3256	2008-02-11	229,888,400	-742,000	12.2989	1,869,171,989	2008-01-31
3257	2008-02-06	230,630,400	0	12.3386	1,869,171,989	2008-01-31
3258	2008-02-05	230,630,400	382,000	12.3386	1,869,171,989	2008-01-31
3259	2008-02-04	230,248,400	0	12.3182	1,869,171,989	2008-01-31
3260	2008-02-01	230,248,400	-4,000	12.3182	1,869,171,989	2008-01-31
3261	2008-01-31	230,252,400	494,000	12.3184	1,869,171,989	2008-01-31
3262	2008-01-30	229,758,400	-986,000	12.2920	1,869,171,989	2007-12-31
3263	2008-01-29	230,744,400	-670,000	12.3447	1,869,171,989	2007-12-31
3264	2008-01-28	231,414,400	-740,000	12.3806	1,869,171,989	2007-12-31
3265	2008-01-25	232,154,400	740,000	12.4202	1,869,171,989	2007-12-31
3266	2008-01-24	231,414,400	590,000	12.3806	1,869,171,989	2007-12-31
3267	2008-01-23	230,824,400	-536,000	12.3490	1,869,171,989	2007-12-31
3268	2008-01-22	231,360,400	100,000	12.3777	1,869,171,989	2007-12-31
3269	2008-01-21	231,260,400	-576,000	12.3723	1,869,171,989	2007-12-31
3270	2008-01-18	231,836,400	-508,000	12.4032	1,869,171,989	2007-12-31
3271	2008-01-17	232,344,400	76,000	12.4303	1,869,171,989	2007-12-31
3272	2008-01-16	232,268,400	-150,242,000	12.4263	1,869,171,989	2007-12-31
3273	2008-01-15	382,510,400	-682,000	20.4642	1,869,171,989	2007-12-31
3274	2008-01-14	383,192,400	-140,000	20.5006	1,869,171,989	2007-12-31
3275	2008-01-11	383,332,400	10,000	20.5081	1,869,171,989	2007-12-31
3276	2008-01-10	383,322,400	70,000	20.5076	1,869,171,989	2007-12-31
3277	2008-01-09	383,252,400	300,000	20.5039	1,869,171,989	2007-12-31
3278	2008-01-08	382,952,400	92,000	20.4878	1,869,171,989	2007-12-31
3279	2008-01-07	382,860,400	20,000	20.4829	1,869,171,989	2007-12-31
3280	2008-01-04	382,840,400	0	20.4818	1,869,171,989	2007-12-31
3281	2008-01-03	382,840,400	358,000	20.4818	1,869,171,989	2007-12-31
3282	2008-01-02	382,482,400	-54,000	20.4627	1,869,171,989	2007-12-31
3283	2007-12-31	382,536,400	0	20.4656	1,869,171,989	2007-12-31
3284	2007-12-28	382,536,400	982,000	20.4656	1,869,171,989	2007-11-30
3285	2007-12-27	381,554,400	0	20.4130	1,869,171,989	2007-11-30
3286	2007-12-24	381,554,400	8,000	20.4130	1,869,171,989	2007-11-30
3287	2007-12-21	381,546,400	12,000	20.4126	1,869,171,989	2007-11-30
3288	2007-12-20	381,534,400	-1,038,000	20.4119	1,869,171,989	2007-11-30
3289	2007-12-19	382,572,400	18,000	20.4675	1,869,171,989	2007-11-30
3290	2007-12-18	382,554,400	-184,000	20.4665	1,869,171,989	2007-11-30
3291	2007-12-17	382,738,400	130,000	20.4764	1,869,171,989	2007-11-30
3292	2007-12-14	382,608,400	-80,000	20.4694	1,869,171,989	2007-11-30
3293	2007-12-13	382,688,400	172,000	20.4737	1,869,171,989	2007-11-30
3294	2007-12-12	382,516,400	-250,000	20.4645	1,869,171,989	2007-11-30
3295	2007-12-11	382,766,400	568,000	20.4779	1,869,171,989	2007-11-30
3296	2007-12-10	382,198,400	554,000	20.4475	1,869,171,989	2007-11-30
3297	2007-12-07	381,644,400	-3,888,000	20.4178	1,869,171,989	2007-11-30
3298	2007-12-06	385,532,400	-118,000	20.6258	1,869,171,989	2007-11-30
3299	2007-12-05	385,650,400	2,434,000	20.6322	1,869,171,989	2007-11-30
3300	2007-12-04	383,216,400	88,000	20.5019	1,869,171,989	2007-11-30
3301	2007-12-03	383,128,400	-662,000	20.4972	1,869,171,989	2007-11-30
3302	2007-11-30	383,790,400	-302,000	20.5326	1,869,171,989	2007-11-30
3303	2007-11-29	384,092,400	-2,288,000	18.9285	2,029,171,989	2007-10-31
3304	2007-11-28	386,380,400	-172,000	19.0413	2,029,171,989	2007-10-31
3305	2007-11-27	386,552,400	930,000	19.0498	2,029,171,989	2007-10-31
3306	2007-11-26	385,622,400	10,182,000	19.0039	2,029,171,989	2007-10-31
3307	2007-11-23	375,440,400	1,724,000	18.5021	2,029,171,989	2007-10-31
3308	2007-11-22	373,716,400	-360,000	18.4172	2,029,171,989	2007-10-31
3309	2007-11-21	374,076,400	274,000	18.4349	2,029,171,989	2007-10-31
3310	2007-11-20	373,802,400	140,000	18.4214	2,029,171,989	2007-10-31
3311	2007-11-19	373,662,400	3,540,000	18.4145	2,029,171,989	2007-10-31
3312	2007-11-16	370,122,400	1,018,000	18.2401	2,029,171,989	2007-10-31
3313	2007-11-15	369,104,400	1,408,000	18.1899	2,029,171,989	2007-10-31
3314	2007-11-14	367,696,400	798,000	18.1205	2,029,171,989	2007-10-31
3315	2007-11-13	366,898,400	2,822,000	18.0812	2,029,171,989	2007-10-31
3316	2007-11-12	364,076,400	4,678,000	17.9421	2,029,171,989	2007-10-31
3317	2007-11-09	359,398,400	1,224,000	17.7116	2,029,171,989	2007-10-31
3318	2007-11-08	358,174,400	826,000	17.6513	2,029,171,989	2007-10-31
3319	2007-11-07	357,348,400	-152,480,000	17.6106	2,029,171,989	2007-10-31
3320	2007-11-06	509,828,400	2,780,000	25.1249	2,029,171,989	2007-10-31
3321	2007-11-05	507,048,400	8,904,000	24.9879	2,029,171,989	2007-10-31
3322	2007-11-02	498,144,400	-1,410,000	24.5491	2,029,171,989	2007-10-31
3323	2007-11-01	499,554,400	3,460,000	24.6186	2,029,171,989	2007-10-31
3324	2007-10-31	496,094,400	-194,000	24.4481	2,029,171,989	2007-10-31
3325	2007-10-30	496,288,400	-2,000	24.4577	2,029,171,989	2007-09-30
3326	2007-10-29	496,290,400	-1,270,000	24.4578	2,029,171,989	2007-09-30
3327	2007-10-26	497,560,400	16,606,000	24.5204	2,029,171,989	2007-09-30
3328	2007-10-25	480,954,400	-290,000	23.7020	2,029,171,989	2007-09-30
3329	2007-10-24	481,244,400	-92,000	23.7163	2,029,171,989	2007-09-30
3330	2007-10-23	481,336,400	-648,000	23.7208	2,029,171,989	2007-09-30
3331	2007-10-22	481,984,400	-294,000	23.7528	2,029,171,989	2007-09-30
3332	2007-10-18	482,278,400	-150,000	23.7673	2,029,171,989	2007-09-30
3333	2007-10-17	482,428,400	-326,000	23.7746	2,029,171,989	2007-09-30
3334	2007-10-16	482,754,400	-504,000	23.7907	2,029,171,989	2007-09-30
3335	2007-10-15	483,258,400	336,000	23.8155	2,029,171,989	2007-09-30
3336	2007-10-12	482,922,400	508,000	23.7990	2,029,171,989	2007-09-30
3337	2007-10-11	482,414,400	66,000	23.7740	2,029,171,989	2007-09-30
3338	2007-10-10	482,348,400	-60,000	23.7707	2,029,171,989	2007-09-30
3339	2007-10-09	482,408,400	844,000	23.7737	2,029,171,989	2007-09-30
3340	2007-10-08	481,564,400	320,000	23.7321	2,029,171,989	2007-09-30
3341	2007-10-05	481,244,400	-1,416,000	23.7163	2,029,171,989	2007-09-30
3342	2007-10-04	482,660,400	-236,000	23.7861	2,029,171,989	2007-09-30
3343	2007-10-03	482,896,400	1,664,000	23.7977	2,029,171,989	2007-09-30
3344	2007-10-02	481,232,400	436,000	23.7157	2,029,171,989	2007-09-30
3345	2007-09-28	480,796,400	930,000	23.6942	2,029,171,989	2007-08-31
3346	2007-09-27	479,866,400	308,000	23.6484	2,029,171,989	2007-08-31
3347	2007-09-25	479,558,400	100,000	23.6332	2,029,171,989	2007-08-31
3348	2007-09-24	479,458,400	-190,000	23.6283	2,029,171,989	2007-08-31
3349	2007-09-21	479,648,400	64,000	23.6376	2,029,171,989	2007-08-31
3350	2007-09-20	479,584,400	0	23.6345	2,029,171,989	2007-08-31
3351	2007-09-19	479,584,400	0	23.6345	2,029,171,989	2007-08-31
3352	2007-09-18	479,584,400	-878,000	23.6345	2,029,171,989	2007-08-31
3353	2007-09-17	480,462,400	-262,000	23.6778	2,029,171,989	2007-08-31
3354	2007-09-14	480,724,400	1,282,000	23.6907	2,029,171,989	2007-08-31
3355	2007-09-13	479,442,400	166,000	23.6275	2,029,171,989	2007-08-31
3356	2007-09-12	479,276,400	-1,446,000	23.6193	2,029,171,989	2007-08-31
3357	2007-09-11	480,722,400	570,000	23.6906	2,029,171,989	2007-08-31
3358	2007-09-10	480,152,400	116,000	23.6625	2,029,171,989	2007-08-31
3359	2007-09-07	480,036,400	-588,000	23.6568	2,029,171,989	2007-08-31
3360	2007-09-06	480,624,400	-470,000	23.6857	2,029,171,989	2007-08-31
3361	2007-09-05	481,094,400	-20,000	23.7089	2,029,171,989	2007-08-31
3362	2007-09-04	481,114,400	108,000	23.7099	2,029,171,989	2007-08-31
3363	2007-09-03	481,006,400	150,000	23.7046	2,029,171,989	2007-08-31
3364	2007-08-31	480,856,400	208,000	23.6972	2,029,171,989	2007-08-31
3365	2007-08-30	480,648,400	588,000	28.4210	1,691,171,989	2007-07-31
3366	2007-08-29	480,060,400	710,000	28.3863	1,691,171,989	2007-07-31
3367	2007-08-28	479,350,400	-666,000	28.3443	1,691,171,989	2007-07-31
3368	2007-08-27	480,016,400	-3,776,000	28.3837	1,691,171,989	2007-07-31
3369	2007-08-24	483,792,400	40,000	28.6069	1,691,171,989	2007-07-31
3370	2007-08-23	483,752,400	868,000	28.6046	1,691,171,989	2007-07-31
3371	2007-08-22	482,884,400	260,000	28.5532	1,691,171,989	2007-07-31
3372	2007-08-21	482,624,400	1,242,000	28.5379	1,691,171,989	2007-07-31
3373	2007-08-20	481,382,400	-26,000	28.4644	1,691,171,989	2007-07-31
3374	2007-08-17	481,408,400	-858,000	28.4660	1,691,171,989	2007-07-31
3375	2007-08-16	482,266,400	196,000	28.5167	1,691,171,989	2007-07-31
3376	2007-08-15	482,070,400	-60,000	28.5051	1,691,171,989	2007-07-31
3377	2007-08-14	482,130,400	26,000	28.5087	1,691,171,989	2007-07-31
3378	2007-08-13	482,104,400	1,672,000	28.5071	1,691,171,989	2007-07-31
3379	2007-08-10	480,432,400	492,000	28.4083	1,691,171,989	2007-07-31
3380	2007-08-09	479,940,400	-2,688,000	28.3792	1,691,171,989	2007-07-31
3381	2007-08-08	482,628,400	-3,998,000	28.5381	1,691,171,989	2007-07-31
3382	2007-08-07	486,626,400	-3,408,000	28.7745	1,691,171,989	2007-07-31
3383	2007-08-06	490,034,400	-4,944,000	28.9760	1,691,171,989	2007-07-31
3384	2007-08-03	494,978,400	1,450,000	29.2684	1,691,171,989	2007-07-31
3385	2007-08-02	493,528,400	3,794,000	29.1826	1,691,171,989	2007-07-31
3386	2007-08-01	489,734,400	1,928,000	28.9583	1,691,171,989	2007-07-31
3387	2007-07-31	487,806,400	3,698,000	28.8443	1,691,171,989	2007-07-31
3388	2007-07-30	484,108,400	30,986,000	28.6256	1,691,171,989	2007-06-30
3389	2007-07-27	453,122,400	0	26.7934	1,691,171,989	2007-06-30
3390	2007-07-26	453,122,400	0	26.7934	1,691,171,989	2007-06-30
3391	2007-07-25	453,122,400	736,000	26.7934	1,691,171,989	2007-06-30
3392	2007-07-24	452,386,400	-2,078,000	26.7499	1,691,171,989	2007-06-30
3393	2007-07-23	454,464,400	22,000	26.8727	1,691,171,989	2007-06-30
3394	2007-07-20	454,442,400	428,000	26.8714	1,691,171,989	2007-06-30
3395	2007-07-19	454,014,400	-464,000	26.8461	1,691,171,989	2007-06-30
3396	2007-07-18	454,478,400	-962,000	26.8736	1,691,171,989	2007-06-30
3397	2007-07-17	455,440,400	-1,520,000	26.9305	1,691,171,989	2007-06-30
3398	2007-07-16	456,960,400	-342,000	27.0203	1,691,171,989	2007-06-30
3399	2007-07-13	457,302,400	1,524,000	27.0406	1,691,171,989	2007-06-30
3400	2007-07-12	455,778,400	-2,866,000	26.9504	1,691,171,989	2007-06-30
3401	2007-07-11	458,644,400	1,424,000	27.1199	1,691,171,989	2007-06-30
3402	2007-07-10	457,220,400	938,000	27.0357	1,691,171,989	2007-06-30
3403	2007-07-09	456,282,400	-470,000	26.9802	1,691,171,989	2007-06-30
3404	2007-07-06	456,752,400	3,070,000	27.0080	1,691,171,989	2007-06-30
3405	2007-07-05	453,682,400	0	26.8265	1,691,171,989	2007-06-30
3406	2007-07-04	453,682,400	242,000	26.8265	1,691,171,989	2007-06-30
3407	2007-07-03	453,440,400	-572,000	26.8122	1,691,171,989	2007-06-30
3408	2007-06-29	454,012,400	20,000	26.8460	1,691,171,989	2007-05-31
3409	2007-06-28	453,992,400	242,000	26.8448	1,691,171,989	2007-05-31
3410	2007-06-27	453,750,400	0	26.8305	1,691,171,989	2007-05-31
3411	2007-06-26	453,750,400		26.8305	1,691,171,989	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---