Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	119.28
2021-04-21	119.28
2021-04-20	119.28
2021-04-19	119.28
2021-04-16	119.28
2021-04-15	119.28
2021-04-14	119.28
2021-04-13	119.28
2021-04-12	119.28
2021-04-09	119.28
2021-04-08	119.28
2021-04-07	119.28
2021-04-01	119.28
2021-03-31	119.28
2021-03-30	119.28
2021-03-29	119.28
2021-03-26	119.28
2021-03-25	119.28
2021-03-24	119.28
2021-03-23	119.28
2021-03-22	119.28
2021-03-19	119.28
2021-03-18	119.28
2021-03-17	119.28
2021-03-16	119.28
2021-03-15	119.28
2021-03-12	116.13
2021-03-11	117.18
2021-03-10	115.08
2021-03-09	117.18
2021-03-08	115.08
2021-03-05	115.08
2021-03-04	115.08
2021-03-03	115.08
2021-03-02	115.08
2021-03-01	118.23
2021-02-26	114.03
2021-02-25	115.08
2021-02-24	114.03
2021-02-23	114.03
2021-02-22	114.03
2021-02-19	114.03
2021-02-18	115.08
2021-02-17	115.08
2021-02-16	114.03
2021-02-11	114.03
2021-02-10	111.94
2021-02-09	111.94
2021-02-08	111.94
2021-02-05	111.94
2021-02-04	112.98
2021-02-03	111.94
2021-02-02	111.94
2021-02-01	111.94
2021-01-29	111.94
2021-01-28	110.89
2021-01-27	112.98
2021-01-26	110.89
2021-01-25	111.94
2021-01-22	110.89
2021-01-21	110.89
2021-01-20	109.84
2021-01-19	109.84
2021-01-18	110.89
2021-01-15	114.03
2021-01-14	111.94
2021-01-13	111.94
2021-01-12	111.94
2021-01-11	112.98
2021-01-08	110.89
2021-01-07	111.94
2021-01-06	110.89
2021-01-05	111.94
2021-01-04	111.94
2020-12-31	111.94
2020-12-30	111.94
2020-12-29	111.94
2020-12-28	110.89
2020-12-24	110.89
2020-12-23	110.89
2020-12-22	110.89
2020-12-21	111.94
2020-12-18	46.89
2020-12-17	46.89
2020-12-16	46.89
2020-12-15	46.89
2020-12-14	46.89
2020-12-11	46.89
2020-12-10	47.93
2020-12-09	39.54
2020-12-08	39.54
2020-12-07	39.54
2020-12-04	39.54
2020-12-03	38.49
2020-12-02	51.08
2020-12-01	51.08
2020-11-30	51.08
2020-11-27	51.08
2020-11-26	52.13
2020-11-25	55.28
2020-11-24	55.28
2020-11-23	40.59
2020-11-20	39.54
2020-11-19	46.89
2020-11-18	36.39
2020-11-17	36.39
2020-11-16	36.39
2020-11-13	36.39
2020-11-12	36.39
2020-11-11	36.39
2020-11-10	37.44
2020-11-09	37.44
2020-11-06	28.00
2020-11-05	24.85
2020-11-04	24.85
2020-11-03	24.85
2020-11-02	24.85
2020-10-30	24.85
2020-10-29	24.85
2020-10-28	24.85
2020-10-27	20.66
2020-10-23	20.66
2020-10-22	20.66
2020-10-21	20.66
2020-10-20	20.66
2020-10-19	20.66
2020-10-16	20.66
2020-10-15	23.80
2020-10-14	23.80
2020-10-12	23.80
2020-10-09	23.80
2020-10-08	23.80
2020-10-07	23.80
2020-10-06	23.80
2020-10-05	23.80
2020-09-30	25.90
2020-09-29	25.90
2020-09-28	25.90
2020-09-25	25.90
2020-09-24	25.90
2020-09-23	33.25
2020-09-22	38.49
2020-09-21	25.90
2020-09-18	28.00
2020-09-17	28.00
2020-09-16	28.00
2020-09-15	28.00
2020-09-14	28.00
2020-09-11	24.85
2020-09-10	25.90
2020-09-09	25.90
2020-09-08	25.90
2020-09-07	25.90
2020-09-04	29.05
2020-09-03	33.25
2020-09-02	21.71
2020-09-01	24.85
2020-08-31	25.90
2020-08-28	25.90
2020-08-27	25.90
2020-08-26	25.90
2020-08-25	23.80
2020-08-24	23.80
2020-08-21	20.66
2020-08-20	23.80
2020-08-19	23.80
2020-08-18	23.80
2020-08-17	23.80
2020-08-14	23.80
2020-08-13	26.95
2020-08-12	24.85
2020-08-11	24.85
2020-08-10	23.80
2020-08-07	23.80
2020-08-06	23.80
2020-08-05	23.80
2020-08-04	25.90
2020-08-03	22.75
2020-07-31	22.75
2020-07-30	22.75
2020-07-29	22.75
2020-07-28	22.75
2020-07-27	22.75
2020-07-24	23.80
2020-07-23	31.15
2020-07-22	31.15
2020-07-21	30.10
2020-07-20	42.69
2020-07-17	40.59
2020-07-16	31.15
2020-07-15	31.15
2020-07-14	31.15
2020-07-13	31.15
2020-07-10	36.39
2020-07-09	26.95
2020-07-08	33.25
2020-07-07	33.25
2020-07-06	33.25
2020-07-03	33.25
2020-07-02	33.25
2020-06-30	33.25
2020-06-29	33.25
2020-06-26	35.34
2020-06-24	20.66
2020-06-23	20.66
2020-06-22	20.66
2020-06-19	20.66
2020-06-18	20.66
2020-06-17	20.66
2020-06-16	20.66
2020-06-15	20.66
2020-06-12	20.66
2020-06-11	20.66
2020-06-10	20.66
2020-06-09	20.66
2020-06-08	20.66
2020-06-05	21.71
2020-06-04	20.66
2020-06-03	20.66
2020-06-02	20.66
2020-06-01	19.61
2020-05-29	21.71
2020-05-28	24.85
2020-05-27	29.05
2020-05-26	29.05
2020-05-25	29.05
2020-05-22	36.39
2020-05-21	36.39
2020-05-20	36.39
2020-05-19	36.39
2020-05-18	36.39
2020-05-15	32.20
2020-05-14	25.90
2020-05-13	23.80
2020-05-12	23.80
2020-05-11	23.80
2020-05-08	23.80
2020-05-07	23.80
2020-05-06	23.80
2020-05-05	23.80
2020-05-04	23.80
2020-04-29	30.10
2020-04-28	30.10
2020-04-27	30.10
2020-04-24	25.90
2020-04-23	25.90
2020-04-22	25.90
2020-04-21	18.56
2020-04-20	18.56
2020-04-17	18.56
2020-04-16	16.46
2020-04-15	16.46
2020-04-14	25.90
2020-04-09	25.90
2020-04-08	29.05
2020-04-07	29.05
2020-04-06	29.05
2020-04-03	29.05
2020-04-02	29.05
2020-04-01	29.05
2020-03-31	29.05
2020-03-30	29.05
2020-03-27	29.05
2020-03-26	29.05
2020-03-25	29.05
2020-03-24	29.05
2020-03-23	29.05
2020-03-20	28.00
2020-03-19	26.95
2020-03-18	31.15
2020-03-17	31.15
2020-03-16	26.95
2020-03-13	31.15
2020-03-12	31.15
2020-03-11	39.54
2020-03-10	39.54
2020-03-09	42.69
2020-03-06	42.69
2020-03-05	42.69
2020-03-04	36.39
2020-03-03	34.30
2020-03-02	31.15
2020-02-28	23.80
2020-02-27	35.34
2020-02-26	35.34
2020-02-25	34.30
2020-02-24	40.59
2020-02-21	40.59
2020-02-20	40.59
2020-02-19	40.59
2020-02-18	39.54
2020-02-17	39.54
2020-02-14	57.38
2020-02-13	57.38
2020-02-12	57.38
2020-02-11	57.38
2020-02-10	57.38
2020-02-07	57.38
2020-02-06	57.38
2020-02-05	57.38
2020-02-04	57.38
2020-02-03	52.13
2020-01-31	36.39
2020-01-30	36.39
2020-01-29	36.39
2020-01-24	57.38
2020-01-23	57.38
2020-01-22	56.33
2020-01-21	37.44
2020-01-20	41.64
2020-01-17	52.13
2020-01-16	52.13
2020-01-15	46.89
2020-01-14	46.89
2020-01-13	46.89
2020-01-10	35.34
2020-01-09	35.34
2020-01-08	24.85
2020-01-07	24.85
2020-01-06	23.80
2020-01-03	23.80
2020-01-02	23.80
2019-12-31	30.10
2019-12-30	30.10
2019-12-27	26.95
2019-12-24	23.80
2019-12-23	23.80
2019-12-20	39.54
2019-12-19	34.30
2019-12-18	31.15
2019-12-17	31.15
2019-12-16	29.05
2019-12-13	29.05
2019-12-12	18.56
2019-12-11	17.51
2019-12-10	17.51
2019-12-09	30.10
2019-12-06	30.10
2019-12-05	30.10
2019-12-04	30.10
2019-12-03	30.10
2019-12-02	30.10
2019-11-29	30.10
2019-11-28	30.10
2019-11-27	30.10
2019-11-26	30.10
2019-11-25	30.10
2019-11-22	30.10
2019-11-21	30.10
2019-11-20	30.10
2019-11-19	30.10
2019-11-18	30.10
2019-11-15	30.10
2019-11-14	30.10
2019-11-13	30.10
2019-11-12	13.31
2019-11-11	31.15
2019-11-08	31.15
2019-11-07	31.15
2019-11-06	31.15
2019-11-05	31.15
2019-11-04	31.15
2019-11-01	29.05
2019-10-31	26.95
2019-10-30	25.90
2019-10-29	13.31
2019-10-28	14.36
2019-10-25	14.36
2019-10-24	14.36
2019-10-23	14.36
2019-10-22	31.15
2019-10-21	11.21
2019-10-18	15.41
2019-10-17	15.41
2019-10-16	17.51
2019-10-15	21.71
2019-10-14	22.75
2019-10-11	22.75
2019-10-10	22.75
2019-10-09	22.75
2019-10-08	32.20
2019-10-04	32.20
2019-10-03	32.20
2019-10-02	32.20
2019-09-30	32.20
2019-09-27	32.20
2019-09-26	32.20
2019-09-25	32.20
2019-09-24	32.20
2019-09-23	32.20
2019-09-20	32.20
2019-09-19	32.20
2019-09-18	31.15
2019-09-17	33.25
2019-09-16	33.25
2019-09-13	33.25
2019-09-12	33.25
2019-09-11	33.25
2019-09-10	31.15
2019-09-09	23.80
2019-09-06	19.61
2019-09-05	32.20
2019-09-04	24.85
2019-09-03	29.05
2019-09-02	29.05
2019-08-30	20.66
2019-08-29	20.66
2019-08-28	20.66
2019-08-27	20.66
2019-08-26	20.66
2019-08-23	20.66
2019-08-22	20.66
2019-08-21	23.80
2019-08-20	22.75
2019-08-19	22.75
2019-08-16	22.75
2019-08-15	19.61
2019-08-14	19.61
2019-08-13	25.90
2019-08-12	32.20
2019-08-09	33.25
2019-08-08	35.34
2019-08-07	35.34
2019-08-06	30.10
2019-08-05	26.95
2019-08-02	57.38
2019-08-01	57.38
2019-07-31	57.38
2019-07-30	57.38
2019-07-29	50.03
2019-07-26	50.03
2019-07-25	50.03
2019-07-24	53.18
2019-07-23	55.28
2019-07-22	55.28
2019-07-19	55.28
2019-07-18	57.38
2019-07-17	57.38
2019-07-16	57.38
2019-07-15	57.38
2019-07-12	57.38
2019-07-11	57.38
2019-07-10	57.38
2019-07-09	57.38
2019-07-08	57.38
2019-07-05	63.67
2019-07-04	63.67
2019-07-03	63.67
2019-07-02	63.67
2019-06-28	59.48
2019-06-27	59.48
2019-06-26	64.72
2019-06-25	64.72
2019-06-24	64.72
2019-06-21	73.12
2019-06-20	73.12
2019-06-19	73.12
2019-06-18	73.12
2019-06-17	63.67
2019-06-14	63.67
2019-06-13	63.67
2019-06-12	63.67
2019-06-11	68.92
2019-06-10	71.02
2019-06-06	65.77
2019-06-05	66.82
2019-06-04	66.82
2019-06-03	66.82
2019-05-31	59.48
2019-05-30	59.48
2019-05-29	59.48
2019-05-28	61.57
2019-05-27	65.77
2019-05-24	68.92
2019-05-23	71.02
2019-05-22	71.02
2019-05-21	71.02
2019-05-20	79.41
2019-05-17	79.41
2019-05-16	79.41
2019-05-15	79.41
2019-05-14	79.41
2019-05-10	79.41
2019-05-09	88.85
2019-05-08	88.85
2019-05-07	90.95
2019-05-06	92.00
2019-05-03	93.05
2019-05-02	93.05
2019-04-30	93.05
2019-04-29	82.56
2019-04-26	82.56
2019-04-25	82.56
2019-04-24	84.66
2019-04-23	83.61
2019-04-18	83.61
2019-04-17	88.85
2019-04-16	88.85
2019-04-15	88.85
2019-04-12	88.85
2019-04-11	84.66
2019-04-10	93.05
2019-04-09	93.05
2019-04-08	94.10
2019-04-04	88.85
2019-04-03	86.75
2019-04-02	86.75
2019-04-01	83.61
2019-03-29	83.61
2019-03-28	83.61
2019-03-27	92.00
2019-03-26	92.00
2019-03-25	83.61
2019-03-22	86.75
2019-03-21	86.75
2019-03-20	98.30
2019-03-19	98.30
2019-03-18	97.25
2019-03-15	97.25
2019-03-14	95.15
2019-03-13	117.18
2019-03-12	101.44
2019-03-11	101.44
2019-03-08	101.44
2019-03-07	121.38
2019-03-06	126.62
2019-03-05	128.72
2019-03-04	128.72
2019-03-01	128.72
2019-02-28	104.59
2019-02-27	109.84
2019-02-26	109.84
2019-02-25	109.84
2019-02-22	109.84
2019-02-21	107.74
2019-02-20	99.34
2019-02-19	103.54
2019-02-18	102.49
2019-02-15	88.85
2019-02-14	88.85
2019-02-13	88.85
2019-02-12	88.85
2019-02-11	97.25
2019-02-08	97.25
2019-02-04	90.95
2019-02-01	90.95
2019-01-31	102.49
2019-01-30	102.49
2019-01-29	89.90
2019-01-28	94.10
2019-01-25	88.85
2019-01-24	88.85
2019-01-23	88.85
2019-01-22	88.85
2019-01-21	88.85
2019-01-18	88.85
2019-01-17	85.71
2019-01-16	78.36
2019-01-15	90.95
2019-01-14	92.00
2019-01-11	83.61
2019-01-10	86.75
2019-01-09	87.80
2019-01-08	83.61
2019-01-07	118.23
2019-01-04	120.33
2019-01-03	136.07
2019-01-02	94.10
2018-12-31	94.10
2018-12-28	88.85
2018-12-27	88.85
2018-12-24	88.85
2018-12-21	88.85
2018-12-20	88.85
2018-12-19	109.84
2018-12-18	109.84
2018-12-17	109.84
2018-12-14	109.84
2018-12-13	109.84
2018-12-12	103.54
2018-12-11	103.54
2018-12-10	103.54
2018-12-07	103.54
2018-12-06	107.74
2018-12-05	107.74
2018-12-04	104.59
2018-12-03	104.59
2018-11-30	97.25
2018-11-29	111.94
2018-11-28	111.94
2018-11-27	111.94
2018-11-26	106.69
2018-11-23	106.69
2018-11-22	106.69
2018-11-21	106.69
2018-11-20	99.34
2018-11-19	102.49
2018-11-16	102.49
2018-11-15	102.49
2018-11-14	97.25
2018-11-13	105.64
2018-11-12	105.64
2018-11-09	96.20
2018-11-08	101.44
2018-11-07	119.28
2018-11-06	119.28
2018-11-05	119.28
2018-11-02	119.28
2018-11-01	119.28
2018-10-31	102.49
2018-10-30	102.49
2018-10-29	102.49
2018-10-26	102.49
2018-10-25	102.49
2018-10-24	109.84
2018-10-23	109.84
2018-10-22	109.84
2018-10-19	114.03
2018-10-18	109.84
2018-10-16	117.18
2018-10-15	117.18
2018-10-12	117.18
2018-10-11	119.28
2018-10-10	119.28
2018-10-09	119.28
2018-10-08	109.84
2018-10-05	109.84
2018-10-04	109.84
2018-10-03	120.33
2018-10-02	120.33
2018-09-28	120.33
2018-09-27	120.33
2018-09-26	108.79
2018-09-24	108.79
2018-09-21	109.84
2018-09-20	109.84
2018-09-19	107.74
2018-09-18	107.74
2018-09-17	107.74
2018-09-14	107.74
2018-09-13	104.59
2018-09-12	104.59
2018-09-11	110.89
2018-09-10	110.89
2018-09-07	104.59
2018-09-06	120.33
2018-09-05	99.34
2018-09-04	101.44
2018-09-03	96.20
2018-08-31	109.84
2018-08-30	109.84
2018-08-29	120.33
2018-08-28	120.33
2018-08-27	130.82
2018-08-24	125.57
2018-08-23	115.08
2018-08-22	144.46
2018-08-21	144.46
2018-08-20	146.56
2018-08-17	146.56
2018-08-16	146.56
2018-08-15	146.56
2018-08-14	146.56
2018-08-13	146.56
2018-08-10	146.56
2018-08-09	146.56
2018-08-08	150.75
2018-08-07	150.75
2018-08-06	133.97
2018-08-03	132.92
2018-08-02	136.07
2018-08-01	136.07
2018-07-31	125.57
2018-07-30	125.57
2018-07-27	125.57
2018-07-26	125.57
2018-07-25	125.57
2018-07-24	125.57
2018-07-23	125.57
2018-07-20	125.57
2018-07-19	125.57
2018-07-18	125.57
2018-07-17	125.57
2018-07-16	125.57
2018-07-13	120.33
2018-07-12	141.31
2018-07-11	141.31
2018-07-10	145.51
2018-07-09	141.31
2018-07-06	146.56
2018-07-05	146.56
2018-07-04	151.80
2018-07-03	151.80
2018-06-29	151.80
2018-06-28	146.56
2018-06-27	141.31
2018-06-26	141.31
2018-06-25	137.12
2018-06-22	147.61
2018-06-21	146.56
2018-06-20	146.56
2018-06-19	150.75
2018-06-15	147.61
2018-06-14	144.46
2018-06-13	162.30
2018-06-12	167.54
2018-06-11	167.54
2018-06-08	167.54
2018-06-07	167.54
2018-06-06	160.20
2018-06-05	160.20
2018-06-04	162.30
2018-06-01	148.66
2018-05-31	148.66
2018-05-30	153.90
2018-05-29	161.25
2018-05-28	161.25
2018-05-25	167.54
2018-05-24	167.54
2018-05-23	167.54
2018-05-21	172.79
2018-05-18	162.30
2018-05-17	172.79
2018-05-16	157.05
2018-05-15	178.03
2018-05-14	172.79
2018-05-11	152.85
2018-05-10	167.54
2018-05-09	167.54
2018-05-08	172.79
2018-05-07	162.30
2018-05-04	156.00
2018-05-03	160.20
2018-05-02	167.54
2018-04-30	183.28
2018-04-27	183.28
2018-04-26	172.79
2018-04-25	167.54
2018-04-24	162.30
2018-04-23	151.80
2018-04-20	137.12
2018-04-19	125.57
2018-04-18	135.02
2018-04-17	140.26
2018-04-16	140.26
2018-04-13	124.53
2018-04-12	120.33
2018-04-11	124.53
2018-04-10	109.84
2018-04-09	130.82
2018-04-06	135.02
2018-04-04	130.82
2018-04-03	139.21
2018-03-29	126.62
2018-03-28	118.23
2018-03-27	118.23
2018-03-26	118.23
2018-03-23	130.82
2018-03-22	101.44
2018-03-21	94.73
2018-03-20	96.41
2018-03-19	72.07
2018-03-16	76.26
2018-03-15	82.14
2018-03-14	40.17
2018-03-13	46.89
2018-03-12	46.89
2018-03-09	46.89
2018-03-08	45.21
2018-03-07	46.05
2018-03-06	44.37
2018-03-05	41.01
2018-03-02	41.01
2018-03-01	39.33
2018-02-28	39.33
2018-02-27	36.81
2018-02-26	42.69
2018-02-23	39.33
2018-02-22	39.33
2018-02-21	39.33
2018-02-20	35.97
2018-02-15	35.97
2018-02-14	40.17
2018-02-13	40.17
2018-02-12	39.33
2018-02-09	38.49
2018-02-08	39.33
2018-02-07	37.65
2018-02-06	41.01
2018-02-05	41.01
2018-02-02	43.53
2018-02-01	42.69
2018-01-31	39.33
2018-01-30	37.65
2018-01-29	46.89
2018-01-26	51.08
2018-01-25	40.17
2018-01-24	40.17
2018-01-23	40.17
2018-01-22	39.33
2018-01-19	39.33
2018-01-18	42.69
2018-01-17	42.69
2018-01-16	42.69
2018-01-15	40.17
2018-01-12	42.69
2018-01-11	41.85
2018-01-10	39.33
2018-01-09	36.81
2018-01-08	33.46
2018-01-05	35.97
2018-01-04	38.49
2018-01-03	38.49
2018-01-02	38.49
2017-12-29	42.69
2017-12-28	34.30
2017-12-27	38.49
2017-12-22	37.65
2017-12-21	30.10
2017-12-20	30.10
2017-12-19	30.10
2017-12-18	30.10
2017-12-15	30.10
2017-12-14	26.74
2017-12-13	30.10
2017-12-12	30.10
2017-12-11	27.58
2017-12-08	25.90
2017-12-07	30.10
2017-12-06	30.94
2017-12-05	31.78
2017-12-04	33.46
2017-12-01	33.46
2017-11-30	33.46
2017-11-29	33.46
2017-11-28	31.78
2017-11-27	33.46
2017-11-24	38.49
2017-11-23	38.49
2017-11-22	38.49
2017-11-21	32.62
2017-11-20	35.97
2017-11-17	36.81
2017-11-16	35.13
2017-11-15	38.49
2017-11-14	38.49
2017-11-13	38.49
2017-11-10	38.49
2017-11-09	40.17
2017-11-08	40.17
2017-11-07	40.17
2017-11-06	39.33
2017-11-03	43.53
2017-11-02	46.05
2017-11-01	42.69
2017-10-31	42.69
2017-10-30	42.69
2017-10-27	43.53
2017-10-26	46.89
2017-10-25	34.30
2017-10-24	33.46
2017-10-23	33.46
2017-10-20	30.10
2017-10-19	30.10
2017-10-18	30.10
2017-10-17	31.78
2017-10-16	31.78
2017-10-13	32.62
2017-10-12	32.62
2017-10-11	30.10
2017-10-10	32.62
2017-10-09	32.62
2017-10-06	30.94
2017-10-04	30.10
2017-10-03	30.10
2017-09-29	30.10
2017-09-28	30.10
2017-09-27	29.26
2017-09-26	29.26
2017-09-25	29.26
2017-09-22	29.26
2017-09-21	31.78
2017-09-20	35.97
2017-09-19	29.26
2017-09-18	29.26
2017-09-15	29.26
2017-09-14	30.10
2017-09-13	33.46
2017-09-12	33.46
2017-09-11	33.46
2017-09-08	33.46
2017-09-07	33.46
2017-09-06	33.46
2017-09-05	28.42
2017-09-04	35.97
2017-09-01	35.97
2017-08-31	35.97
2017-08-30	31.78
2017-08-29	31.78
2017-08-28	30.10
2017-08-25	30.10
2017-08-24	31.78
2017-08-22	30.10
2017-08-21	25.90
2017-08-18	25.90
2017-08-17	31.78
2017-08-16	35.13
2017-08-15	35.97
2017-08-14	34.30
2017-08-11	30.94
2017-08-10	38.49
2017-08-09	38.49
2017-08-08	41.01
2017-08-07	41.01
2017-08-04	41.01
2017-08-03	40.17
2017-08-02	40.17
2017-08-01	45.21
2017-07-31	42.69
2017-07-28	42.69
2017-07-27	42.69
2017-07-26	41.01
2017-07-25	42.69
2017-07-24	42.69
2017-07-21	42.69
2017-07-20	42.69
2017-07-19	42.69
2017-07-18	42.69
2017-07-17	43.53
2017-07-14	37.65
2017-07-13	37.65
2017-07-12	37.65
2017-07-11	36.81
2017-07-10	35.13
2017-07-07	34.30
2017-07-06	34.30
2017-07-05	36.81
2017-07-04	41.01
2017-07-03	36.81
2017-06-30	36.81
2017-06-29	46.05
2017-06-28	38.49
2017-06-27	41.01
2017-06-26	41.01
2017-06-23	45.21
2017-06-22	41.01
2017-06-21	45.21
2017-06-20	44.37
2017-06-19	42.69
2017-06-16	42.69
2017-06-15	46.05
2017-06-14	46.05
2017-06-13	45.21
2017-06-12	45.21
2017-06-09	46.05
2017-06-08	46.05
2017-06-07	44.37
2017-06-06	44.37
2017-06-05	49.40
2017-06-02	50.24
2017-06-01	50.24
2017-05-31	50.24
2017-05-29	51.08
2017-05-26	51.08
2017-05-25	47.73
2017-05-24	46.89
2017-05-23	43.53
2017-05-22	41.85
2017-05-19	46.89
2017-05-18	46.89
2017-05-17	41.85
2017-05-16	42.69
2017-05-15	47.73
2017-05-12	47.73
2017-05-11	46.05
2017-05-10	46.05
2017-05-09	46.89
2017-05-08	44.37
2017-05-05	44.37
2017-05-04	45.21
2017-05-02	51.08
2017-04-28	43.53
2017-04-27	41.85
2017-04-26	42.69
2017-04-25	42.69
2017-04-24	44.37
2017-04-21	44.37
2017-04-20	44.37
2017-04-19	44.37
2017-04-18	46.05
2017-04-13	46.05
2017-04-12	46.05
2017-04-11	46.05
2017-04-10	46.05
2017-04-07	45.21
2017-04-06	45.21
2017-04-05	47.73
2017-04-03	49.40
2017-03-31	49.40
2017-03-30	46.89
2017-03-29	50.24
2017-03-28	50.24
2017-03-27	50.24
2017-03-24	56.12
2017-03-23	54.44
2017-03-22	53.60
2017-03-21	53.60
2017-03-20	53.60
2017-03-17	53.60
2017-03-16	57.80
2017-03-15	57.80
2017-03-14	57.80
2017-03-13	54.44
2017-03-10	51.92
2017-03-09	51.92
2017-03-08	54.44
2017-03-07	56.12
2017-03-06	56.12
2017-03-03	56.12
2017-03-02	56.12
2017-03-01	55.28
2017-02-28	51.08
2017-02-27	54.44
2017-02-24	51.92
2017-02-23	54.44
2017-02-22	56.12
2017-02-21	57.80
2017-02-20	57.80
2017-02-17	52.76
2017-02-16	55.28
2017-02-15	56.12
2017-02-14	47.73
2017-02-13	39.33
2017-02-10	37.65
2017-02-09	32.62
2017-02-08	30.94
2017-02-07	30.10
2017-02-06	30.10
2017-02-03	31.78
2017-02-02	36.81
2017-02-01	37.65
2017-01-27	41.01
2017-01-26	41.01
2017-01-25	35.97
2017-01-24	35.97
2017-01-23	36.81
2017-01-20	36.81
2017-01-19	36.81
2017-01-18	36.81
2017-01-17	36.81
2017-01-16	38.49
2017-01-13	39.33
2017-01-12	34.30
2017-01-11	34.30
2017-01-10	34.30
2017-01-09	36.81
2017-01-06	37.65
2017-01-05	36.81
2017-01-04	34.30
2017-01-03	35.13
2016-12-30	35.13
2016-12-29	35.13
2016-12-28	37.65
2016-12-23	38.49
2016-12-22	38.49
2016-12-21	40.17
2016-12-20	40.17
2016-12-19	36.81
2016-12-16	35.97
2016-12-15	35.97
2016-12-14	35.13
2016-12-13	34.30
2016-12-12	34.30
2016-12-09	41.01
2016-12-08	38.49
2016-12-07	38.49
2016-12-06	39.33
2016-12-05	41.85
2016-12-02	42.69
2016-12-01	44.37
2016-11-30	45.21
2016-11-29	46.05
2016-11-28	54.44
2016-11-25	54.44
2016-11-24	56.12
2016-11-23	42.69
2016-11-22	43.53
2016-11-21	48.56
2016-11-18	48.56
2016-11-17	50.24
2016-11-16	45.21
2016-11-15	46.89
2016-11-14	43.53
2016-11-11	43.53
2016-11-10	44.37
2016-11-09	43.53
2016-11-08	50.24
2016-11-07	47.73
2016-11-04	46.89
2016-11-03	47.73
2016-11-02	46.89
2016-11-01	46.89
2016-10-31	46.89
2016-10-28	53.60
2016-10-27	43.53
2016-10-26	51.08
2016-10-25	51.08
2016-10-24	51.08
2016-10-20	51.92
2016-10-19	51.92
2016-10-18	59.48
2016-10-17	56.12
2016-10-14	53.60
2016-10-13	46.89
2016-10-12	49.40
2016-10-11	50.24
2016-10-07	54.44
2016-10-06	54.44
2016-10-05	54.44
2016-10-04	53.60
2016-10-03	61.99
2016-09-30	51.92
2016-09-29	50.24
2016-09-28	50.24
2016-09-27	51.08
2016-09-26	51.08
2016-09-23	51.08
2016-09-22	51.08
2016-09-21	55.28
2016-09-20	47.73
2016-09-19	47.73
2016-09-15	51.08
2016-09-14	51.08
2016-09-13	51.08
2016-09-12	51.08
2016-09-09	51.08
2016-09-08	51.08
2016-09-07	51.08
2016-09-06	59.48
2016-09-05	59.48
2016-09-02	48.56
2016-09-01	48.56
2016-08-31	51.08
2016-08-30	51.08
2016-08-29	51.08
2016-08-26	51.08
2016-08-25	49.40
2016-08-24	49.40
2016-08-23	50.24
2016-08-22	50.24
2016-08-19	51.08
2016-08-18	51.08
2016-08-17	51.08
2016-08-16	51.08
2016-08-15	51.08
2016-08-12	47.73
2016-08-11	43.53
2016-08-10	43.53
2016-08-09	43.53
2016-08-08	42.69
2016-08-05	42.69
2016-08-04	41.85
2016-08-03	40.17
2016-08-01	44.37
2016-07-29	45.21
2016-07-28	46.89
2016-07-27	42.69
2016-07-26	46.89
2016-07-25	46.89
2016-07-22	46.89
2016-07-21	46.89
2016-07-20	46.89
2016-07-19	46.89
2016-07-18	46.89
2016-07-15	46.89
2016-07-14	45.21
2016-07-13	41.01
2016-07-12	41.01
2016-07-11	45.21
2016-07-08	47.73
2016-07-07	47.73
2016-07-06	56.12
2016-07-05	56.12
2016-07-04	49.40
2016-06-30	49.40
2016-06-29	47.73
2016-06-28	51.08
2016-06-27	44.37
2016-06-24	44.37
2016-06-23	44.37
2016-06-22	44.37
2016-06-21	53.60
2016-06-20	53.60
2016-06-17	53.60
2016-06-16	53.60
2016-06-15	53.60
2016-06-14	53.60
2016-06-13	53.60
2016-06-10	53.60
2016-06-08	53.60
2016-06-07	53.60
2016-06-06	53.60
2016-06-03	53.60
2016-06-02	53.60
2016-06-01	53.60
2016-05-31	53.60
2016-05-30	53.60
2016-05-27	39.33
2016-05-26	42.69
2016-05-25	50.24
2016-05-24	53.60
2016-05-23	53.60
2016-05-20	55.28
2016-05-19	55.28
2016-05-18	51.08
2016-05-17	46.89
2016-05-16	51.08
2016-05-13	51.08
2016-05-12	51.08
2016-05-11	51.08
2016-05-10	51.08
2016-05-09	52.76
2016-05-06	52.76
2016-05-05	53.60
2016-05-04	55.28
2016-05-03	55.28
2016-04-29	51.92
2016-04-28	56.12
2016-04-27	59.48
2016-04-26	59.48
2016-04-25	59.48
2016-04-22	59.48
2016-04-21	59.48
2016-04-20	59.48
2016-04-19	56.96
2016-04-18	67.03
2016-04-15	58.64
2016-04-14	63.67
2016-04-13	63.67
2016-04-12	56.96
2016-04-11	56.12
2016-04-08	56.12
2016-04-07	67.03
2016-04-06	67.03
2016-04-05	59.48
2016-04-01	59.48
2016-03-31	59.48
2016-03-30	59.48
2016-03-29	59.48
2016-03-24	59.48
2016-03-23	59.48
2016-03-22	61.99
2016-03-21	61.99
2016-03-18	61.15
2016-03-17	72.07
2016-03-16	73.74
2016-03-15	64.51
2016-03-14	64.51
2016-03-11	61.15
2016-03-10	61.15
2016-03-09	60.32
2016-03-08	60.32
2016-03-07	59.48
2016-03-04	67.87
2016-03-03	67.87
2016-03-02	66.19
2016-03-01	56.96
2016-02-29	56.96
2016-02-26	56.96
2016-02-25	51.92
2016-02-24	60.32
2016-02-23	56.96
2016-02-22	61.15
2016-02-19	56.96
2016-02-18	55.28
2016-02-17	55.28
2016-02-16	55.28
2016-02-15	59.48
2016-02-12	59.48
2016-02-11	59.48
2016-02-05	59.48
2016-02-04	52.76
2016-02-03	51.08
2016-02-02	55.28
2016-02-01	59.48
2016-01-29	59.48
2016-01-28	59.48
2016-01-27	48.56
2016-01-26	48.56
2016-01-25	61.15
2016-01-22	74.58
2016-01-21	74.58
2016-01-20	74.58
2016-01-19	74.58
2016-01-18	74.58
2016-01-15	54.44
2016-01-14	54.44
2016-01-13	54.44
2016-01-12	62.83
2016-01-11	72.07
2016-01-08	72.07
2016-01-07	68.71
2016-01-06	76.26
2016-01-05	76.26
2016-01-04	88.01
2015-12-31	81.30
2015-12-30	79.62
2015-12-29	76.26
2015-12-28	80.46
2015-12-24	67.87
2015-12-23	82.98
2015-12-22	66.19
2015-12-21	67.03
2015-12-18	67.03
2015-12-17	67.03
2015-12-16	67.03
2015-12-15	63.67
2015-12-14	64.51
2015-12-11	71.23
2015-12-10	69.55
2015-12-09	69.55
2015-12-08	68.71
2015-12-07	69.55
2015-12-04	67.87
2015-12-03	76.26
2015-12-02	76.26
2015-12-01	76.26
2015-11-30	76.26
2015-11-27	72.91
2015-11-26	78.78
2015-11-25	78.78
2015-11-24	78.78
2015-11-23	76.26
2015-11-20	82.98
2015-11-19	82.98
2015-11-18	84.66
2015-11-17	77.94
2015-11-16	82.14
2015-11-13	82.14
2015-11-12	82.98
2015-11-11	83.82
2015-11-10	76.26
2015-11-09	82.14
2015-11-06	81.30
2015-11-05	86.33
2015-11-04	77.94
2015-11-03	77.94
2015-11-02	77.94
2015-10-30	77.94
2015-10-29	77.94
2015-10-28	79.62
2015-10-27	79.62
2015-10-26	79.62
2015-10-23	77.94
2015-10-22	78.78
2015-10-20	82.14
2015-10-19	89.69
2015-10-16	87.17
2015-10-15	80.46
2015-10-14	77.10
2015-10-13	80.46
2015-10-12	82.98
2015-10-09	82.98
2015-10-08	79.62
2015-10-07	80.46
2015-10-06	80.46
2015-10-05	80.46
2015-10-02	80.46
2015-09-30	73.74
2015-09-29	80.46
2015-09-25	82.14
2015-09-24	77.94
2015-09-23	76.26
2015-09-22	82.14
2015-09-21	79.62
2015-09-18	77.94
2015-09-17	67.03
2015-09-16	67.03
2015-09-15	59.48
2015-09-14	57.80
2015-09-11	60.32
2015-09-10	59.48
2015-09-09	59.48
2015-09-08	64.51
2015-09-07	56.12
2015-09-04	52.76
2015-09-02	55.28
2015-09-01	52.76
2015-08-31	62.83
2015-08-28	78.78
2015-08-27	78.78
2015-08-26	78.78
2015-08-25	74.58
2015-08-24	74.58
2015-08-21	74.58
2015-08-20	74.58
2015-08-19	79.62
2015-08-18	79.62
2015-08-17	82.98
2015-08-14	82.14
2015-08-13	84.66
2015-08-12	84.66
2015-08-11	89.69
2015-08-10	87.17
2015-08-07	88.85
2015-08-06	84.66
2015-08-05	86.33
2015-08-04	82.98
2015-08-03	89.69
2015-07-31	91.37
2015-07-30	91.37
2015-07-29	91.37
2015-07-28	91.37
2015-07-27	93.05
2015-07-24	114.03
2015-07-23	105.64
2015-07-22	101.44
2015-07-21	108.16
2015-07-20	106.48
2015-07-17	109.84
2015-07-16	100.60
2015-07-15	98.09
2015-07-14	106.48
2015-07-13	106.48
2015-07-10	93.05
2015-07-09	84.66
2015-07-08	46.89
2015-07-07	63.67
2015-07-06	93.05
2015-07-03	143.41
2015-07-02	160.20
2015-06-30	168.59
2015-06-29	151.80
2015-06-26	185.38
2015-06-25	202.16
2015-06-24	202.16
2015-06-23	202.16
2015-06-22	193.77
2015-06-19	202.16
2015-06-18	218.95
2015-06-17	223.15
2015-06-16	210.56
2015-06-15	210.56
2015-06-12	210.56
2015-06-11	197.97
2015-06-10	197.97
2015-06-09	197.97
2015-06-08	214.75
2015-06-05	231.54
2015-06-04	214.75
2015-06-03	247.46
2015-06-02	251.54
2015-06-01	263.81
2015-05-29	276.07
2015-05-28	251.54
2015-05-27	276.07
2015-05-26	288.33
2015-05-22	206.58
2015-05-21	177.97
2015-05-20	169.79
2015-05-19	161.61
2015-05-18	169.79
2015-05-15	173.88
2015-05-14	165.70
2015-05-13	165.70
2015-05-12	165.70
2015-05-11	153.44
2015-05-08	153.44
2015-05-07	145.26
2015-05-06	153.44
2015-05-05	153.44
2015-05-04	169.79
2015-04-30	161.61
2015-04-29	161.61
2015-04-28	145.26
2015-04-27	141.18
2015-04-24	145.26
2015-04-23	153.44
2015-04-22	149.35
2015-04-21	145.26
2015-04-20	116.65
2015-04-17	137.09
2015-04-16	104.39
2015-04-15	104.39
2015-04-14	112.56
2015-04-13	120.74
2015-04-10	104.39
2015-04-09	100.30
2015-04-08	88.04
2015-04-02	85.58
2015-04-01	84.77
2015-03-31	87.22
2015-03-30	88.04
2015-03-27	88.04
2015-03-26	89.67
2015-03-25	89.67
2015-03-24	88.04
2015-03-23	88.04
2015-03-20	94.58
2015-03-19	84.77
2015-03-18	84.77
2015-03-17	87.22
2015-03-16	75.77
2015-03-13	74.95
2015-03-12	78.22
2015-03-11	82.31
2015-03-10	78.22
2015-03-09	78.22
2015-03-06	78.22
2015-03-05	75.77
2015-03-04	75.77
2015-03-03	79.04
2015-03-02	79.04
2015-02-27	79.04
2015-02-26	75.77
2015-02-25	78.22
2015-02-24	78.22
2015-02-23	78.22
2015-02-18	80.68
2015-02-17	80.68
2015-02-16	78.22
2015-02-13	78.22
2015-02-12	78.22
2015-02-11	78.22
2015-02-10	74.95
2015-02-09	75.77
2015-02-06	75.77
2015-02-05	78.22
2015-02-04	75.77
2015-02-03	70.87
2015-02-02	71.68
2015-01-30	80.68
2015-01-29	89.67
2015-01-28	88.04
2015-01-27	88.85
2015-01-26	88.85
2015-01-23	88.85
2015-01-22	88.85
2015-01-21	94.58
2015-01-20	88.04
2015-01-19	88.04
2015-01-16	89.67
2015-01-15	91.31
2015-01-14	92.94
2015-01-13	94.58
2015-01-12	94.58
2015-01-09	91.31
2015-01-08	95.39
2015-01-07	95.39
2015-01-06	95.39
2015-01-05	94.58
2015-01-02	94.58
2014-12-31	92.94
2014-12-30	92.94
2014-12-29	95.39
2014-12-24	100.30
2014-12-23	92.12
2014-12-22	95.39
2014-12-19	96.21
2014-12-18	97.03
2014-12-17	97.03
2014-12-16	98.66
2014-12-15	98.66
2014-12-12	102.75
2014-12-11	103.57
2014-12-10	104.39
2014-12-09	100.30
2014-12-08	100.30
2014-12-05	103.57
2014-12-04	99.48
2014-12-03	99.48
2014-12-02	108.47
2014-12-01	100.30
2014-11-28	104.39
2014-11-27	101.93
2014-11-26	103.57
2014-11-25	108.47
2014-11-24	97.85
2014-11-21	92.12
2014-11-20	95.39
2014-11-19	96.21
2014-11-18	104.39
2014-11-17	88.04
2014-11-14	88.04
2014-11-13	88.04
2014-11-12	88.04
2014-11-11	88.85
2014-11-10	88.85
2014-11-07	90.49
2014-11-06	88.04
2014-11-05	92.12
2014-11-04	93.76
2014-11-03	93.76
2014-10-31	87.22
2014-10-30	88.85
2014-10-29	88.85
2014-10-28	97.03
2014-10-27	88.04
2014-10-24	88.04
2014-10-23	88.04
2014-10-22	93.76
2014-10-21	88.04
2014-10-20	90.49
2014-10-17	96.21
2014-10-16	97.03
2014-10-15	103.57
2014-10-14	104.39
2014-10-13	101.93
2014-10-10	104.39
2014-10-09	104.39
2014-10-08	104.39
2014-10-07	97.85
2014-10-06	103.57
2014-10-03	98.66
2014-09-30	97.85
2014-09-29	102.75
2014-09-26	112.56
2014-09-25	116.65
2014-09-24	124.82
2014-09-23	124.82
2014-09-22	116.65
2014-09-19	108.47
2014-09-18	112.56
2014-09-17	112.56
2014-09-16	108.47
2014-09-15	112.56
2014-09-12	116.65
2014-09-11	108.47
2014-09-10	104.39
2014-09-08	104.39
2014-09-05	97.85
2014-09-04	97.03
2014-09-03	97.03
2014-09-02	97.03
2014-09-01	96.21
2014-08-29	97.03
2014-08-28	95.39
2014-08-27	96.21
2014-08-26	99.48
2014-08-25	98.66
2014-08-22	104.39
2014-08-21	108.47
2014-08-20	101.93
2014-08-19	99.48
2014-08-18	99.48
2014-08-15	99.48
2014-08-14	104.39
2014-08-13	98.66
2014-08-12	96.21
2014-08-11	94.58
2014-08-08	92.12
2014-08-07	93.76
2014-08-06	94.58
2014-08-05	94.58
2014-08-04	99.48
2014-08-01	96.21
2014-07-31	88.04
2014-07-30	92.94
2014-07-29	89.67
2014-07-28	95.39
2014-07-25	88.85
2014-07-24	88.85
2014-07-23	95.39
2014-07-22	88.04
2014-07-21	92.94
2014-07-18	92.94
2014-07-17	92.94
2014-07-16	89.67
2014-07-15	90.49
2014-07-14	94.58
2014-07-11	93.76
2014-07-10	88.85
2014-07-09	95.39
2014-07-08	93.76
2014-07-07	100.30
2014-07-04	89.67
2014-07-03	96.21
2014-07-02	90.49
2014-06-30	88.85
2014-06-27	92.94
2014-06-26	92.94
2014-06-25	92.94
2014-06-24	92.94
2014-06-23	92.94
2014-06-20	94.58
2014-06-19	81.50
2014-06-18	81.50
2014-06-17	85.58
2014-06-16	88.04
2014-06-13	84.77
2014-06-12	88.04
2014-06-11	82.31
2014-06-10	83.95
2014-06-09	81.50
2014-06-06	81.50
2014-06-05	80.71
2014-06-04	83.84
2014-06-03	77.58
2014-05-30	82.28
2014-05-29	82.28
2014-05-28	81.50
2014-05-27	80.71
2014-05-26	83.84
2014-05-23	83.06
2014-05-22	87.75
2014-05-21	87.75
2014-05-20	90.10
2014-05-19	90.10
2014-05-16	89.32
2014-05-15	94.79
2014-05-14	94.01
2014-05-13	94.01
2014-05-12	93.23
2014-05-09	93.23
2014-05-08	93.23
2014-05-07	90.10
2014-05-05	95.58
2014-05-02	95.58
2014-04-30	95.58
2014-04-29	103.40
2014-04-28	92.45
2014-04-25	95.58
2014-04-24	95.58
2014-04-23	95.58
2014-04-22	94.01
2014-04-17	99.49
2014-04-16	99.49
2014-04-15	95.58
2014-04-14	94.01
2014-04-11	95.58
2014-04-10	103.40
2014-04-09	99.49
2014-04-08	103.40
2014-04-07	107.31
2014-04-04	95.58
2014-04-03	103.40
2014-04-02	99.49
2014-04-01	94.01
2014-03-31	99.49
2014-03-28	90.88
2014-03-27	90.88
2014-03-26	99.49
2014-03-25	89.32
2014-03-24	99.49
2014-03-21	99.49
2014-03-20	78.37
2014-03-19	87.75
2014-03-18	79.93
2014-03-17	84.62
2014-03-14	83.84
2014-03-13	89.32
2014-03-12	86.97
2014-03-11	89.32
2014-03-10	91.67
2014-03-07	79.93
2014-03-06	72.11
2014-03-05	68.98
2014-03-04	71.33
2014-03-03	69.76
2014-02-28	76.80
2014-02-27	76.80
2014-02-26	73.67
2014-02-25	79.15
2014-02-24	75.24
2014-02-21	73.67
2014-02-20	76.02
2014-02-19	73.67
2014-02-18	76.02
2014-02-17	73.67
2014-02-14	79.15
2014-02-13	74.45
2014-02-12	79.93
2014-02-11	76.02
2014-02-10	71.33
2014-02-07	71.33
2014-02-06	70.54
2014-02-05	70.54
2014-02-04	75.24
2014-01-30	83.06
2014-01-29	83.06
2014-01-28	84.62
2014-01-27	92.45
2014-01-24	93.23
2014-01-23	90.88
2014-01-22	90.88
2014-01-21	94.01
2014-01-20	94.01
2014-01-17	88.54
2014-01-16	85.41
2014-01-15	91.67
2014-01-14	81.50
2014-01-13	83.84
2014-01-10	87.75
2014-01-09	99.49
2014-01-08	111.22
2014-01-07	69.76
2014-01-06	65.85
2014-01-03	70.54
2014-01-02	68.98
2013-12-31	68.98
2013-12-30	69.76
2013-12-27	65.07
2013-12-24	64.28
2013-12-23	64.28
2013-12-20	64.28
2013-12-19	64.28
2013-12-18	64.28
2013-12-17	64.28
2013-12-16	68.20
2013-12-13	68.98
2013-12-12	76.80
2013-12-11	79.93
2013-12-10	81.50
2013-12-09	81.50
2013-12-06	78.37
2013-12-05	82.28
2013-12-04	87.75
2013-12-03	71.33
2013-12-02	65.85
2013-11-29	65.85
2013-11-28	65.85
2013-11-27	67.41
2013-11-26	67.41
2013-11-25	68.20
2013-11-22	68.20
2013-11-21	68.20
2013-11-20	65.85
2013-11-19	65.85
2013-11-18	64.28
2013-11-15	64.28
2013-11-14	64.28
2013-11-13	65.85
2013-11-12	65.85
2013-11-11	64.28
2013-11-08	61.16
2013-11-07	61.94
2013-11-06	64.28
2013-11-05	64.28
2013-11-04	64.28
2013-11-01	63.50
2013-10-31	62.72
2013-10-30	64.28
2013-10-29	72.11
2013-10-28	65.07
2013-10-25	65.07
2013-10-24	64.28
2013-10-23	67.41
2013-10-22	72.89
2013-10-21	72.89
2013-10-18	68.20
2013-10-17	68.20
2013-10-16	68.20
2013-10-15	67.41
2013-10-11	72.11
2013-10-10	64.28
2013-10-09	61.16
2013-10-08	61.16
2013-10-07	61.16
2013-10-04	58.03
2013-10-03	56.46
2013-10-02	56.46
2013-09-30	56.46
2013-09-27	56.46
2013-09-26	56.46
2013-09-25	48.64
2013-09-24	47.07
2013-09-23	47.07
2013-09-19	47.07
2013-09-18	47.07
2013-09-17	47.86
2013-09-16	41.60
2013-09-13	41.60
2013-09-12	41.60
2013-09-11	41.60
2013-09-10	40.82
2013-09-09	40.82
2013-09-06	39.25
2013-09-05	39.25
2013-09-04	39.25
2013-09-03	39.25
2013-09-02	40.82
2013-08-30	40.82
2013-08-29	40.82
2013-08-28	40.03
2013-08-27	40.03
2013-08-26	39.25
2013-08-23	39.25
2013-08-22	43.94
2013-08-21	40.82
2013-08-20	38.47
2013-08-19	42.38
2013-08-16	36.12
2013-08-15	38.47
2013-08-13	39.25
2013-08-12	39.25
2013-08-09	39.25
2013-08-08	39.25
2013-08-07	40.82
2013-08-06	37.69
2013-08-05	37.69
2013-08-02	37.69
2013-08-01	43.16
2013-07-31	43.16
2013-07-30	43.16
2013-07-29	43.16
2013-07-26	39.25
2013-07-25	39.25
2013-07-24	40.82
2013-07-23	40.82
2013-07-22	36.90
2013-07-19	36.90
2013-07-18	40.03
2013-07-17	36.90
2013-07-16	38.47
2013-07-15	44.73
2013-07-12	44.73
2013-07-11	44.73
2013-07-10	44.73
2013-07-09	43.16
2013-07-08	43.16
2013-07-05	43.16
2013-07-04	43.16
2013-07-03	40.82
2013-07-02	40.82
2013-06-28	40.82
2013-06-27	36.90
2013-06-26	35.34
2013-06-25	34.56
2013-06-24	37.69
2013-06-21	39.25
2013-06-20	39.25
2013-06-19	39.25
2013-06-18	40.03
2013-06-17	38.47
2013-06-14	38.47
2013-06-13	38.47
2013-06-11	40.03
2013-06-10	40.03
2013-06-07	42.38
2013-06-06	42.38
2013-06-05	35.34
2013-06-04	37.69
2013-06-03	37.69
2013-05-31	39.25
2013-05-30	35.34
2013-05-29	40.03
2013-05-28	40.03
2013-05-27	40.03
2013-05-24	40.03
2013-05-23	45.36
2013-05-22	45.36
2013-05-21	50.69
2013-05-20	50.69
2013-05-16	49.93
2013-05-15	49.17
2013-05-14	52.21
2013-05-13	52.21
2013-05-10	57.54
2013-05-09	40.03
2013-05-08	41.55
2013-05-07	43.08
2013-05-06	43.08
2013-05-03	43.08
2013-05-02	43.08
2013-04-30	44.60
2013-04-29	43.08
2013-04-26	44.60
2013-04-25	50.69
2013-04-24	37.75
2013-04-23	40.79
2013-04-22	44.60
2013-04-19	44.60
2013-04-18	44.60
2013-04-17	44.60
2013-04-16	44.60
2013-04-15	44.60
2013-04-12	44.60
2013-04-11	44.60
2013-04-10	40.79
2013-04-09	36.99
2013-04-08	36.99
2013-04-05	36.99
2013-04-03	44.60
2013-04-02	44.60
2013-03-28	44.60
2013-03-27	39.27
2013-03-26	40.03
2013-03-25	48.40
2013-03-22	55.25
2013-03-21	52.21
2013-03-20	48.40
2013-03-19	48.40
2013-03-18	48.40
2013-03-15	52.21
2013-03-14	52.21
2013-03-13	52.21
2013-03-12	52.21
2013-03-11	55.25
2013-03-08	55.25
2013-03-07	48.40
2013-03-06	49.93
2013-03-05	50.69
2013-03-04	50.69
2013-03-01	52.21
2013-02-28	52.97
2013-02-27	48.40
2013-02-26	48.40
2013-02-25	49.17
2013-02-22	49.17
2013-02-21	47.64
2013-02-20	50.69
2013-02-19	49.93
2013-02-18	52.21
2013-02-15	52.21
2013-02-14	49.17
2013-02-08	52.21
2013-02-07	52.21
2013-02-06	52.21
2013-02-05	52.21
2013-02-04	56.78
2013-02-01	57.54
2013-01-31	56.78
2013-01-30	64.39
2013-01-29	61.34
2013-01-28	59.82
2013-01-25	66.67
2013-01-24	63.63
2013-01-23	65.91
2013-01-22	75.80
2013-01-21	76.56
2013-01-18	78.85
2013-01-17	82.65
2013-01-16	90.26
2013-01-15	60.58
2013-01-14	57.54
2013-01-11	52.21
2013-01-10	43.08
2013-01-09	36.23
2013-01-08	36.23
2013-01-07	36.23
2013-01-04	36.23
2013-01-03	36.23
2013-01-02	36.99
2012-12-31	33.18
2012-12-28	33.18
2012-12-27	33.18
2012-12-24	33.18
2012-12-21	33.18
2012-12-20	33.18
2012-12-19	33.18
2012-12-18	33.18
2012-12-17	33.18
2012-12-14	33.18
2012-12-13	30.14
2012-12-12	36.99
2012-12-11	36.99
2012-12-10	36.99
2012-12-07	36.99
2012-12-06	36.23
2012-12-05	32.42
2012-12-04	40.79
2012-12-03	40.79
2012-11-30	40.79
2012-11-29	40.79
2012-11-28	40.79
2012-11-27	40.79
2012-11-26	43.08
2012-11-23	40.79
2012-11-22	40.79
2012-11-21	25.57
2012-11-20	17.20
2012-11-19	14.16
2012-11-16	14.16
2012-11-15	14.16
2012-11-14	16.44
2012-11-13	16.44
2012-11-12	16.44
2012-11-09	17.20
2012-11-08	18.72
2012-11-07	18.72
2012-11-06	27.10
2012-11-05	29.38
2012-11-02	25.57
2012-11-01	20.25
2012-10-31	14.92
2012-10-30	16.44
2012-10-29	26.33
2012-10-26	26.33
2012-10-25	26.33
2012-10-24	27.86
2012-10-22	27.86
2012-10-19	21.01
2012-10-18	17.96
2012-10-17	17.96
2012-10-16	17.96
2012-10-15	20.25
2012-10-12	20.25
2012-10-11	20.25
2012-10-10	20.25
2012-10-09	20.25
2012-10-08	11.11
2012-10-05	11.11
2012-10-04	11.11
2012-10-03	10.35
2012-09-28	10.35
2012-09-27	10.35
2012-09-26	6.55
2012-09-25	6.55
2012-09-24	10.35
2012-09-21	10.35
2012-09-20	10.35
2012-09-19	10.35
2012-09-18	10.35
2012-09-17	8.83
2012-09-14	10.35
2012-09-13	1.98
2012-09-12	-1.06
2012-09-11	-1.06
2012-09-10	-1.06
2012-09-07	-2.59
2012-09-06	-3.35
2012-09-05	-4.11
2012-09-04	-1.06
2012-09-03	-1.06
2012-08-31	-4.87
2012-08-30	-4.87
2012-08-29	-7.15
2012-08-28	-8.67
2012-08-27	-8.67
2012-08-24	-7.91
2012-08-23	-4.11
2012-08-22	-6.39
2012-08-21	-10.20
2012-08-20	-10.20
2012-08-17	-10.20
2012-08-16	-8.67
2012-08-15	-10.20
2012-08-14	-10.96
2012-08-13	-5.63
2012-08-10	-5.63
2012-08-09	-5.63
2012-08-08	-5.63
2012-08-07	-5.63
2012-08-06	-10.20
2012-08-03	-7.91
2012-08-02	-7.91
2012-08-01	-9.44
2012-07-31	0.46
2012-07-30	0.46
2012-07-27	0.46
2012-07-26	0.46
2012-07-25	0.46
2012-07-24	0.46
2012-07-23	0.46
2012-07-20	0.46
2012-07-19	-1.82
2012-07-18	-1.06
2012-07-17	-1.06
2012-07-16	-4.87
2012-07-13	-1.06
2012-07-12	1.22
2012-07-11	1.22
2012-07-10	4.26
2012-07-09	2.74
2012-07-06	2.74
2012-07-05	0.46
2012-07-04	0.46
2012-07-03	0.46
2012-06-29	0.46
2012-06-28	10.35
2012-06-27	10.35
2012-06-26	10.35
2012-06-25	14.16
2012-06-22	14.16
2012-06-21	14.16
2012-06-20	14.16
2012-06-19	13.40
2012-06-18	13.40
2012-06-15	14.16
2012-06-14	17.96
2012-06-13	17.96
2012-06-12	12.64
2012-06-11	14.16
2012-06-08	17.96
2012-06-07	17.96
2012-06-06	14.16
2012-06-05	14.16
2012-06-04	14.16
2012-06-01	14.16
2012-05-31	14.16
2012-05-30	14.16
2012-05-29	14.16
2012-05-28	14.16
2012-05-25	14.16
2012-05-24	14.16
2012-05-23	17.96
2012-05-22	17.96
2012-05-21	17.96
2012-05-18	17.96
2012-05-17	17.96
2012-05-16	14.16
2012-05-15	17.96
2012-05-14	17.96
2012-05-11	17.96
2012-05-10	17.96
2012-05-09	17.96
2012-05-08	17.96
2012-05-07	17.96
2012-05-04	26.33
2012-05-03	21.77
2012-05-02	21.77
2012-04-30	14.16
2012-04-27	17.20
2012-04-26	17.20
2012-04-25	12.64
2012-04-24	17.20
2012-04-23	20.25
2012-04-20	27.10
2012-04-19	25.57
2012-04-18	27.10
2012-04-17	27.10
2012-04-16	27.10
2012-04-13	27.10
2012-04-12	29.38
2012-04-11	29.38
2012-04-10	29.38
2012-04-05	25.57
2012-04-03	25.57
2012-04-02	27.10
2012-03-30	27.10
2012-03-29	36.23
2012-03-28	36.23
2012-03-27	35.47
2012-03-26	25.57
2012-03-23	20.25
2012-03-22	20.25
2012-03-21	20.25
2012-03-20	21.77
2012-03-19	23.29
2012-03-16	23.29
2012-03-15	23.29
2012-03-14	29.38
2012-03-13	32.42
2012-03-12	29.38
2012-03-09	29.38
2012-03-08	29.38
2012-03-07	29.38
2012-03-06	29.38
2012-03-05	33.94
2012-03-02	33.94
2012-03-01	33.94
2012-02-29	30.14
2012-02-28	30.14
2012-02-27	46.12
2012-02-24	52.21
2012-02-23	48.40
2012-02-22	48.40
2012-02-21	56.78
2012-02-20	56.78
2012-02-17	53.73
2012-02-16	27.86
2012-02-15	6.55
2012-02-14	11.87
2012-02-13	11.87
2012-02-10	11.87
2012-02-09	11.87
2012-02-08	11.87
2012-02-07	11.87
2012-02-06	11.87
2012-02-03	21.77
2012-02-02	21.77
2012-02-01	14.16
2012-01-31	14.16
2012-01-30	14.16
2012-01-27	11.87
2012-01-26	11.87
2012-01-20	10.35
2012-01-19	10.35
2012-01-18	10.35
2012-01-17	5.79
2012-01-16	0.46
2012-01-13	6.55
2012-01-12	6.55
2012-01-11	6.55
2012-01-10	5.02
2012-01-09	2.74
2012-01-06	0.46
2012-01-05	0.46
2012-01-04	6.55
2012-01-03	10.35
2011-12-30	5.02
2011-12-29	6.55
2011-12-28	6.55
2011-12-23	6.55
2011-12-22	6.55
2011-12-21	6.55
2011-12-20	6.55
2011-12-19	6.55
2011-12-16	6.55
2011-12-15	6.55
2011-12-14	6.55
2011-12-13	-1.06
2011-12-12	-1.06
2011-12-09	-1.06
2011-12-08	-1.06
2011-12-07	-1.06
2011-12-06	-1.06
2011-12-05	6.55
2011-12-02	5.02
2011-12-01	5.02
2011-11-30	5.02
2011-11-29	5.02
2011-11-28	5.02
2011-11-25	4.26
2011-11-24	4.26
2011-11-23	4.26
2011-11-22	4.26
2011-11-21	11.87
2011-11-18	18.72
2011-11-17	21.01
2011-11-16	21.77
2011-11-15	21.77
2011-11-14	22.53
2011-11-11	22.53
2011-11-10	24.05
2011-11-09	24.05
2011-11-08	24.05
2011-11-07	21.77
2011-11-04	20.25
2011-11-03	24.05
2011-11-02	24.05
2011-11-01	24.05
2011-10-31	24.05
2011-10-28	21.77
2011-10-27	21.77
2011-10-26	14.16
2011-10-25	14.16
2011-10-24	8.07
2011-10-21	8.07
2011-10-20	8.07
2011-10-19	17.96
2011-10-18	14.16
2011-10-17	14.16
2011-10-14	14.16
2011-10-13	8.07
2011-10-12	7.31
2011-10-11	5.02
2011-10-10	-1.82
2011-10-07	-1.06
2011-10-06	12.64
2011-10-04	-2.59
2011-10-03	-2.59
2011-09-30	5.02
2011-09-28	17.20
2011-09-27	10.35
2011-09-26	6.55
2011-09-23	21.77
2011-09-22	29.38
2011-09-21	38.51
2011-09-20	39.27
2011-09-19	39.27
2011-09-16	39.27
2011-09-15	29.38
2011-09-14	30.90
2011-09-12	32.42
2011-09-09	32.42
2011-09-08	33.18
2011-09-07	41.55
2011-09-06	41.55
2011-09-05	41.55
2011-09-02	41.55
2011-09-01	41.55
2011-08-31	41.55
2011-08-30	41.55
2011-08-29	41.55
2011-08-26	48.40
2011-08-25	48.40
2011-08-24	45.36
2011-08-23	45.36
2011-08-22	44.60
2011-08-19	41.55
2011-08-18	41.55
2011-08-17	46.88
2011-08-16	46.88
2011-08-15	46.88
2011-08-12	46.88
2011-08-11	48.40
2011-08-10	52.21
2011-08-09	52.21
2011-08-08	40.79
2011-08-05	55.25
2011-08-04	57.54
2011-08-03	59.82
2011-08-02	59.82
2011-08-01	59.82
2011-07-29	59.82
2011-07-28	59.82
2011-07-27	59.82
2011-07-26	59.82
2011-07-25	59.82
2011-07-22	59.06
2011-07-21	59.82
2011-07-20	56.78
2011-07-19	59.82
2011-07-18	59.82
2011-07-15	59.82
2011-07-14	59.82
2011-07-13	59.82
2011-07-12	56.78
2011-07-11	63.63
2011-07-08	71.24
2011-07-07	73.52
2011-07-06	73.52
2011-07-05	67.43
2011-07-04	67.43
2011-06-30	59.06
2011-06-29	61.34
2011-06-28	58.30
2011-06-27	69.71
2011-06-24	69.71
2011-06-23	65.91
2011-06-22	65.91
2011-06-21	59.82
2011-06-20	59.82
2011-06-17	65.15
2011-06-16	75.04
2011-06-15	75.04
2011-06-14	75.04
2011-06-13	75.04
2011-06-10	75.04
2011-06-09	75.80
2011-06-08	82.65
2011-06-07	82.65
2011-06-03	94.07
2011-06-02	94.07
2011-06-01	94.07
2011-05-31	82.65
2011-05-30	78.85
2011-05-27	74.28
2011-05-26	75.80
2011-05-25	75.80
2011-05-24	77.32
2011-05-23	77.32
2011-05-20	81.89
2011-05-19	84.17
2011-05-18	84.17
2011-05-17	84.17
2011-05-16	86.46
2011-05-13	86.46
2011-05-12	90.26
2011-05-11	90.26
2011-05-09	90.26
2011-05-06	90.26
2011-05-05	86.46
2011-05-04	86.46
2011-05-03	87.22
2011-04-29	86.46
2011-04-28	87.98
2011-04-27	90.26
2011-04-26	97.87
2011-04-21	97.87
2011-04-20	97.87
2011-04-19	90.26
2011-04-18	90.26
2011-04-15	90.26
2011-04-14	90.26
2011-04-13	90.26
2011-04-12	88.74
2011-04-11	90.26
2011-04-08	85.70
2011-04-07	86.46
2011-04-06	90.26
2011-04-04	94.07
2011-04-01	90.26
2011-03-31	97.87
2011-03-30	105.48
2011-03-29	94.07
2011-03-28	120.70
2011-03-25	124.51
2011-03-24	132.12
2011-03-23	128.31
2011-03-22	128.31
2011-03-21	132.12
2011-03-18	132.12
2011-03-17	132.12
2011-03-16	139.73
2011-03-15	132.12
2011-03-14	135.92
2011-03-11	139.73
2011-03-10	139.73
2011-03-09	143.54
2011-03-08	143.54
2011-03-07	143.54
2011-03-04	151.15
2011-03-03	143.54
2011-03-02	135.92
2011-03-01	132.12
2011-02-28	143.54
2011-02-25	151.15
2011-02-24	151.15
2011-02-23	158.76
2011-02-22	158.76
2011-02-21	166.37
2011-02-18	170.17
2011-02-17	181.59
2011-02-16	170.17
2011-02-15	151.15
2011-02-14	147.34
2011-02-11	132.12
2011-02-10	139.73
2011-02-09	139.73
2011-02-08	139.73
2011-02-07	139.73
2011-02-02	139.73
2011-02-01	139.73
2011-01-31	135.92
2011-01-28	139.73
2011-01-27	139.73
2011-01-26	139.73
2011-01-25	135.92
2011-01-24	143.54
2011-01-21	143.54
2011-01-20	132.12
2011-01-19	143.54
2011-01-18	147.34
2011-01-17	151.15
2011-01-14	158.76
2011-01-13	162.56
2011-01-12	166.37
2011-01-11	166.37
2011-01-10	173.98
2011-01-07	173.98
2011-01-06	173.98
2011-01-05	173.98
2011-01-04	177.78
2011-01-03	170.17
2010-12-31	170.17
2010-12-30	173.98
2010-12-29	158.76
2010-12-28	154.95
2010-12-24	158.76
2010-12-23	170.17
2010-12-22	173.98
2010-12-21	173.98
2010-12-20	173.98
2010-12-17	177.78
2010-12-16	177.78
2010-12-15	181.59
2010-12-14	181.59
2010-12-13	177.78
2010-12-10	196.81
2010-12-09	196.81
2010-12-08	193.00
2010-12-07	193.00
2010-12-06	196.81
2010-12-03	200.61
2010-12-02	193.00
2010-12-01	177.78
2010-11-30	170.17
2010-11-29	143.54
2010-11-26	147.34
2010-11-25	143.54
2010-11-24	135.92
2010-11-23	113.09
2010-11-22	128.31
2010-11-19	128.31
2010-11-18	128.31
2010-11-17	124.51
2010-11-16	124.51
2010-11-15	120.70
2010-11-12	135.92
2010-11-11	135.92
2010-11-10	135.92
2010-11-09	135.92
2010-11-08	139.73
2010-11-05	135.92
2010-11-04	135.92
2010-11-03	135.92
2010-11-02	128.31
2010-11-01	128.31
2010-10-29	128.31
2010-10-28	132.12
2010-10-27	132.12
2010-10-26	151.15
2010-10-25	147.34
2010-10-22	147.34
2010-10-21	147.34
2010-10-20	162.56
2010-10-19	177.78
2010-10-18	166.37
2010-10-15	166.37
2010-10-14	177.78
2010-10-13	185.39
2010-10-12	177.78
2010-10-11	151.15
2010-10-08	124.51
2010-10-07	128.31
2010-10-06	128.31
2010-10-05	124.51
2010-10-04	128.31
2010-09-30	120.70
2010-09-29	128.31
2010-09-28	124.51
2010-09-27	128.31
2010-09-24	113.09
2010-09-22	124.51
2010-09-21	101.68
2010-09-20	94.07
2010-09-17	78.09
2010-09-16	77.32
2010-09-15	79.61
2010-09-14	80.37
2010-09-13	74.28
2010-09-10	76.56
2010-09-09	75.04
2010-09-08	80.37
2010-09-07	66.67
2010-09-06	59.06
2010-09-03	59.82
2010-09-02	55.25
2010-09-01	56.01
2010-08-31	55.25
2010-08-30	55.25
2010-08-27	59.82
2010-08-26	59.82
2010-08-25	60.58
2010-08-24	67.43
2010-08-23	66.67
2010-08-20	62.86
2010-08-19	65.91
2010-08-18	65.91
2010-08-17	62.10
2010-08-16	63.63
2010-08-13	63.63
2010-08-12	63.63
2010-08-11	65.15
2010-08-10	63.63
2010-08-09	64.39
2010-08-06	65.15
2010-08-05	68.19
2010-08-04	65.15
2010-08-03	65.91
2010-08-02	64.39
2010-07-30	64.39
2010-07-29	64.39
2010-07-28	61.34
2010-07-27	61.34
2010-07-26	59.82
2010-07-23	60.58
2010-07-22	59.82
2010-07-21	62.10
2010-07-20	63.63
2010-07-19	61.34
2010-07-16	60.58
2010-07-15	63.63
2010-07-14	66.67
2010-07-13	67.43
2010-07-12	67.43
2010-07-09	65.91
2010-07-08	65.15
2010-07-07	63.63
2010-07-06	65.91
2010-07-05	65.91
2010-07-02	64.39
2010-06-30	70.47
2010-06-29	65.91
2010-06-28	72.00
2010-06-25	72.76
2010-06-24	71.24
2010-06-23	75.04
2010-06-22	76.56
2010-06-21	83.41
2010-06-18	83.41
2010-06-17	97.87
2010-06-15	59.82
2010-06-14	59.82
2010-06-11	56.01
2010-06-10	59.82
2010-06-09	49.17
2010-06-08	59.82
2010-06-07	59.82
2010-06-04	59.82
2010-06-03	59.82
2010-06-02	59.82
2010-06-01	52.21
2010-05-31	56.01
2010-05-28	56.01
2010-05-27	56.01
2010-05-26	49.93
2010-05-25	49.93
2010-05-24	50.69
2010-05-20	52.21
2010-05-19	54.49
2010-05-18	59.82
2010-05-17	59.06
2010-05-14	65.91
2010-05-13	65.91
2010-05-12	65.91
2010-05-11	65.91
2010-05-10	66.67
2010-05-07	65.91
2010-05-06	68.19
2010-05-05	59.06
2010-05-04	67.43
2010-05-03	69.71
2010-04-30	70.47
2010-04-29	70.47
2010-04-28	67.43
2010-04-27	68.19
2010-04-26	67.43
2010-04-23	66.67
2010-04-22	67.43
2010-04-21	67.43
2010-04-20	67.43
2010-04-19	63.63
2010-04-16	63.63
2010-04-15	59.06
2010-04-14	49.93
2010-04-13	56.01
2010-04-12	48.40
2010-04-09	48.40
2010-04-08	48.40
2010-04-07	51.45
2010-04-01	50.69
2010-03-31	53.73
2010-03-30	48.40
2010-03-29	51.45
2010-03-26	59.82
2010-03-25	61.34
2010-03-24	56.01
2010-03-23	44.60
2010-03-22	46.88
2010-03-19	46.88
2010-03-18	52.21
2010-03-17	47.64
2010-03-16	40.79
2010-03-15	40.79
2010-03-12	41.55
2010-03-11	50.69
2010-03-10	44.60
2010-03-09	49.17
2010-03-08	48.40
2010-03-05	40.79
2010-03-04	30.90
2010-03-03	33.94
2010-03-02	33.94
2010-03-01	32.42
2010-02-26	33.18
2010-02-25	34.71
2010-02-24	33.18
2010-02-23	36.99
2010-02-22	32.42
2010-02-19	33.18
2010-02-18	33.94
2010-02-17	40.79
2010-02-12	36.23
2010-02-11	36.23
2010-02-10	36.99
2010-02-09	36.99
2010-02-08	36.23
2010-02-05	36.23
2010-02-04	36.99
2010-02-03	40.79
2010-02-02	41.55
2010-02-01	43.08
2010-01-29	43.08
2010-01-28	43.08
2010-01-27	43.08
2010-01-26	43.08
2010-01-25	48.40
2010-01-22	48.40
2010-01-21	45.36
2010-01-20	46.88
2010-01-19	49.93
2010-01-18	48.40
2010-01-15	47.64
2010-01-14	48.40
2010-01-13	46.88
2010-01-12	50.69
2010-01-11	50.69
2010-01-08	52.21
2010-01-07	49.93
2010-01-06	48.40
2010-01-05	47.64
2010-01-04	46.88
2009-12-31	51.45
2009-12-30	48.40
2009-12-29	48.40
2009-12-28	48.40
2009-12-24	46.12
2009-12-23	48.40
2009-12-22	48.40
2009-12-21	47.64
2009-12-18	47.64
2009-12-17	46.12
2009-12-16	46.12
2009-12-15	47.64
2009-12-14	46.88
2009-12-11	46.88
2009-12-10	49.17
2009-12-09	46.88
2009-12-08	48.40
2009-12-07	47.64
2009-12-04	48.40
2009-12-03	48.40
2009-12-02	48.40
2009-12-01	51.45
2009-11-30	48.40
2009-11-27	48.40
2009-11-26	48.40
2009-11-25	48.40
2009-11-24	49.17
2009-11-23	52.21
2009-11-20	52.21
2009-11-19	52.21
2009-11-18	50.69
2009-11-17	50.69
2009-11-16	50.69
2009-11-13	50.69
2009-11-12	52.97
2009-11-11	52.97
2009-11-10	55.25
2009-11-09	56.01
2009-11-06	53.73
2009-11-05	52.21
2009-11-04	56.01
2009-11-03	48.40
2009-11-02	49.93
2009-10-30	49.17
2009-10-29	49.17
2009-10-28	49.17
2009-10-27	49.17
2009-10-23	49.93
2009-10-22	48.40
2009-10-21	48.40
2009-10-20	52.21
2009-10-19	50.69
2009-10-16	52.21
2009-10-15	52.21
2009-10-14	52.21
2009-10-13	52.21
2009-10-12	52.21
2009-10-09	48.40
2009-10-08	50.69
2009-10-07	48.40
2009-10-06	48.40
2009-10-05	48.40
2009-10-02	48.40
2009-09-30	47.64
2009-09-29	48.40
2009-09-28	48.40
2009-09-25	52.97
2009-09-24	59.06
2009-09-23	59.82
2009-09-22	59.82
2009-09-21	62.86
2009-09-18	59.82
2009-09-17	59.82
2009-09-16	60.58
2009-09-15	65.91
2009-09-14	58.30
2009-09-11	52.21
2009-09-10	62.10
2009-09-09	44.60
2009-09-08	28.62
2009-09-07	27.86
2009-09-04	27.86
2009-09-03	27.86
2009-09-02	25.57
2009-09-01	24.81
2009-08-31	21.77
2009-08-28	28.62
2009-08-27	28.62
2009-08-26	29.38
2009-08-25	27.86
2009-08-24	25.57
2009-08-21	22.53
2009-08-20	24.81
2009-08-19	25.57
2009-08-18	25.57
2009-08-17	27.10
2009-08-14	28.62
2009-08-13	27.86
2009-08-12	25.57
2009-08-11	27.86
2009-08-10	35.47
2009-08-07	26.33
2009-08-06	31.66
2009-08-05	33.94
2009-08-04	31.66
2009-08-03	36.23
2009-07-31	35.47
2009-07-30	36.23
2009-07-29	39.27
2009-07-28	36.23
2009-07-27	36.23
2009-07-24	34.71
2009-07-23	37.75
2009-07-22	29.38
2009-07-21	33.18
2009-07-20	35.47
2009-07-17	33.18
2009-07-16	23.29
2009-07-15	17.96
2009-07-14	17.96
2009-07-13	17.96
2009-07-10	15.68
2009-07-09	14.92
2009-07-08	17.96
2009-07-07	14.16
2009-07-06	16.44
2009-07-03	10.35
2009-07-02	8.07
2009-06-30	10.35
2009-06-29	10.35
2009-06-26	5.79
2009-06-25	7.31
2009-06-24	8.07
2009-06-23	3.50
2009-06-22	5.02
2009-06-19	5.02
2009-06-18	7.31
2009-06-17	9.59
2009-06-16	6.55
2009-06-15	9.59
2009-06-12	10.35
2009-06-11	14.16
2009-06-10	16.44
2009-06-09	17.20
2009-06-08	14.16
2009-06-05	20.25
2009-06-04	1.22
2009-06-03	-0.30
2009-06-02	-1.82
2009-06-01	1.22
2009-05-29	1.98
2009-05-27	1.22
2009-05-26	-2.59
2009-05-25	-1.06
2009-05-22	-4.87
2009-05-21	1.22
2009-05-20	-1.82
2009-05-19	-0.30
2009-05-18	-5.63
2009-05-15	-3.35
2009-05-14	-7.91
2009-05-13	-2.59
2009-05-12	-2.59
2009-05-11	-4.87
2009-05-08	-4.11
2009-05-07	-10.20
2009-05-06	-9.44
2009-05-05	-12.48
2009-05-04	-23.90
2009-04-30	-23.90
2009-04-29	-23.90
2009-04-28	-24.66
2009-04-27	-24.66
2009-04-24	-23.90
2009-04-23	-20.85
2009-04-22	-23.90
2009-04-21	-23.90
2009-04-20	-25.42
2009-04-17	-25.42
2009-04-16	-25.42
2009-04-15	-25.42
2009-04-14	-23.90
2009-04-09	-25.42
2009-04-08	-29.98
2009-04-07	-29.98
2009-04-06	-29.98
2009-04-03	-33.79
2009-04-02	-29.98
2009-04-01	-33.03
2009-03-31	-31.51
2009-03-30	-33.03
2009-03-27	-30.74
2009-03-26	-32.27
2009-03-25	-33.03
2009-03-24	-29.98
2009-03-23	-31.51
2009-03-20	-34.55
2009-03-19	-33.03
2009-03-18	-31.51
2009-03-17	-28.46
2009-03-16	-34.55
2009-03-13	-35.31
2009-03-12	-39.12
2009-03-11	-36.83
2009-03-10	-38.36
2009-03-09	-38.36
2009-03-06	-33.79
2009-03-05	-31.51
2009-03-04	-34.55
2009-03-03	-32.27
2009-03-02	-32.27
2009-02-27	-31.51
2009-02-26	-29.98
2009-02-25	-28.46
2009-02-24	-27.70
2009-02-23	-27.70
2009-02-20	-26.18
2009-02-19	-25.42
2009-02-18	-25.42
2009-02-17	-24.66
2009-02-16	-18.57
2009-02-13	-23.90
2009-02-12	-23.90
2009-02-11	-23.90
2009-02-10	-23.90
2009-02-09	-27.70
2009-02-06	-27.70
2009-02-05	-27.70
2009-02-04	-27.70
2009-02-03	-27.70
2009-02-02	-31.51
2009-01-30	-29.98
2009-01-29	-28.46
2009-01-23	-24.66
2009-01-22	-29.22
2009-01-21	-29.22
2009-01-20	-29.22
2009-01-19	-23.90
2009-01-16	-23.90
2009-01-15	-30.74
2009-01-14	-30.74
2009-01-13	-10.20
2009-01-12	-2.59
2009-01-09	1.22
2009-01-08	-2.59
2009-01-07	-2.59
2009-01-06	-2.59
2009-01-05	-2.59
2009-01-02	-5.63
2008-12-31	-8.67
2008-12-30	-13.24
2008-12-29	-23.90
2008-12-24	-30.74
2008-12-23	-30.74
2008-12-22	-26.94
2008-12-19	-26.94
2008-12-18	-26.94
2008-12-17	-26.94
2008-12-16	-28.46
2008-12-15	-23.13
2008-12-12	-23.13
2008-12-11	-23.13
2008-12-10	-25.42
2008-12-09	-29.98
2008-12-08	-27.70
2008-12-05	-27.70
2008-12-04	-17.05
2008-12-03	-14.76
2008-12-02	-33.03
2008-12-01	-33.03
2008-11-28	-29.98
2008-11-27	-36.83
2008-11-26	-40.64
2008-11-25	-37.59
2008-11-24	-44.44
2008-11-21	-46.73
2008-11-20	-52.82
2008-11-19	-46.73
2008-11-18	-45.97
2008-11-17	-44.44
2008-11-14	-42.92
2008-11-13	-39.88
2008-11-12	-31.51
2008-11-11	-23.90
2008-11-10	-31.51
2008-11-07	-37.59
2008-11-06	-39.12
2008-11-05	-30.74
2008-11-04	-32.27
2008-11-03	-32.27
2008-10-31	-32.27
2008-10-30	-32.27
2008-10-29	-32.27
2008-10-28	-46.73
2008-10-27	-46.73
2008-10-24	-46.73
2008-10-23	-42.16
2008-10-22	-39.12
2008-10-21	-31.51
2008-10-20	-31.51
2008-10-17	-31.51
2008-10-16	-31.51
2008-10-15	-23.13
2008-10-14	-20.09
2008-10-13	-23.13
2008-10-10	-23.13
2008-10-09	2.74
2008-10-08	2.74
2008-10-06	-1.06
2008-10-03	6.55
2008-10-02	5.02
2008-09-30	-9.44
2008-09-29	14.16
2008-09-26	29.38
2008-09-25	21.77
2008-09-24	35.47
2008-09-23	21.77
2008-09-22	29.38
2008-09-19	29.38
2008-09-18	21.77
2008-09-17	36.99
2008-09-16	36.99
2008-09-12	52.21
2008-09-11	59.82
2008-09-10	78.09
2008-09-09	78.09
2008-09-08	78.85
2008-09-05	78.85
2008-09-04	82.65
2008-09-03	82.65
2008-09-02	81.89
2008-09-01	81.89
2008-08-29	84.93
2008-08-28	75.80
2008-08-27	82.65
2008-08-26	75.04
2008-08-25	78.85
2008-08-21	78.85
2008-08-20	78.85
2008-08-19	82.65
2008-08-18	89.50
2008-08-15	90.26
2008-08-14	82.65
2008-08-13	82.65
2008-08-12	79.61
2008-08-11	94.07
2008-08-08	101.68
2008-08-07	109.29
2008-08-05	113.09
2008-08-04	116.90
2008-08-01	120.70
2008-07-31	116.90
2008-07-30	128.31
2008-07-29	132.12
2008-07-28	132.12
2008-07-25	132.12
2008-07-24	132.12
2008-07-23	120.70
2008-07-22	120.70
2008-07-21	128.31
2008-07-18	116.90
2008-07-17	120.70
2008-07-16	120.70
2008-07-15	120.70
2008-07-14	135.92
2008-07-11	116.90
2008-07-10	124.51
2008-07-09	124.51
2008-07-08	113.09
2008-07-07	113.09
2008-07-04	113.09
2008-07-03	113.09
2008-07-02	113.09
2008-06-30	116.90
2008-06-27	124.51
2008-06-26	132.12
2008-06-25	132.12
2008-06-24	139.73
2008-06-23	154.95
2008-06-20	143.54
2008-06-19	143.54
2008-06-18	143.54
2008-06-17	135.92
2008-06-16	128.31
2008-06-13	120.70
2008-06-12	116.90
2008-06-11	124.51
2008-06-10	128.31
2008-06-06	135.92
2008-06-05	139.73
2008-06-04	143.54
2008-06-03	143.54
2008-06-02	147.34
2008-05-30	143.54
2008-05-29	147.34
2008-05-28	139.73
2008-05-27	139.73
2008-05-26	143.54
2008-05-23	154.95
2008-05-22	166.37
2008-05-21	173.98
2008-05-20	185.39
2008-05-19	185.39
2008-05-16	185.39
2008-05-15	185.39
2008-05-14	185.09
2008-05-13	181.43
2008-05-09	177.78
2008-05-08	177.78
2008-05-07	177.78
2008-05-06	170.47
2008-05-05	166.81
2008-05-02	163.16
2008-04-30	163.16
2008-04-29	166.81
2008-04-28	170.47
2008-04-25	177.78
2008-04-24	163.16
2008-04-23	166.81
2008-04-22	166.81
2008-04-21	166.81
2008-04-18	170.47
2008-04-17	177.78
2008-04-16	170.47
2008-04-15	177.78
2008-04-14	177.78
2008-04-11	177.78
2008-04-10	177.78
2008-04-09	163.16
2008-04-08	170.47
2008-04-07	185.09
2008-04-03	188.74
2008-04-02	192.40
2008-04-01	166.81
2008-03-31	141.23
2008-03-28	144.88
2008-03-27	137.57
2008-03-26	137.57
2008-03-25	141.23
2008-03-20	137.57
2008-03-19	144.88
2008-03-18	137.57
2008-03-17	163.16
2008-03-14	163.16
2008-03-13	170.47
2008-03-12	177.78
2008-03-11	174.12
2008-03-10	177.78
2008-03-07	181.43
2008-03-06	177.78
2008-03-05	188.74
2008-03-04	188.74
2008-03-03	199.71
2008-02-29	199.71
2008-02-28	192.40
2008-02-27	188.74
2008-02-26	181.43
2008-02-25	188.74
2008-02-22	196.05
2008-02-21	192.40
2008-02-20	188.74
2008-02-19	210.67
2008-02-18	185.09
2008-02-15	181.43
2008-02-14	192.40
2008-02-13	177.78
2008-02-12	174.12
2008-02-11	177.78
2008-02-06	185.09
2008-02-05	210.67
2008-02-04	188.74
2008-02-01	177.78
2008-01-31	192.40
2008-01-30	177.78
2008-01-29	163.16
2008-01-28	170.47
2008-01-25	188.74
2008-01-24	166.81
2008-01-23	166.81
2008-01-22	163.16
2008-01-21	214.33
2008-01-18	207.02
2008-01-17	217.98
2008-01-16	221.64
2008-01-15	236.26
2008-01-14	236.26
2008-01-11	250.88
2008-01-10	250.88
2008-01-09	258.19
2008-01-08	265.50
2008-01-07	265.50
2008-01-04	272.81
2008-01-03	272.81
2008-01-02	287.43
2007-12-31	294.74
2007-12-28	280.12
2007-12-27	287.43
2007-12-24	302.05
2007-12-21	261.84
2007-12-20	261.84
2007-12-19	261.84
2007-12-18	261.84
2007-12-17	261.84
2007-12-14	265.50
2007-12-13	261.84
2007-12-12	280.12
2007-12-11	287.43
2007-12-10	272.81
2007-12-07	287.43
2007-12-06	294.74
2007-12-05	280.12
2007-12-04	294.74
2007-12-03	309.36
2007-11-30	294.74
2007-11-29	294.74
2007-11-28	280.12
2007-11-27	294.74
2007-11-26	316.67
2007-11-23	302.05
2007-11-22	302.05
2007-11-21	323.98
2007-11-20	338.60
2007-11-19	345.91
2007-11-16	397.08
2007-11-15	382.46
2007-11-14	397.08
2007-11-13	382.46
2007-11-12	389.77
2007-11-09	426.32
2007-11-08	411.70
2007-11-07	433.63
2007-11-06	389.77
2007-11-05	397.08
2007-11-02	382.46
2007-11-01	426.32
2007-10-31	338.60
2007-10-30	331.29
2007-10-29	323.98
2007-10-26	316.67
2007-10-25	353.22
2007-10-24	338.60
2007-10-23	243.57
2007-10-22	217.98
2007-10-18	225.29
2007-10-17	228.95
2007-10-16	228.95
2007-10-15	214.33
2007-10-12	214.33
2007-10-11	214.33
2007-10-10	217.98
2007-10-09	217.98
2007-10-08	207.02
2007-10-05	214.33
2007-10-04	199.71
2007-10-03	203.36
2007-10-02	214.33
2007-09-28	221.64
2007-09-27	214.33
2007-09-25	214.33
2007-09-24	250.88
2007-09-21	250.88
2007-09-20	265.50
2007-09-19	265.50
2007-09-18	265.50
2007-09-17	265.50
2007-09-14	265.50
2007-09-13	265.50
2007-09-12	287.43
2007-09-11	261.84
2007-09-10	258.19
2007-09-07	254.53
2007-09-06	254.53
2007-09-05	258.19
2007-09-04	261.84
2007-09-03	254.53
2007-08-31	265.50
2007-08-30	258.19
2007-08-29	265.50
2007-08-28	272.81
2007-08-27	294.74
2007-08-24	272.81
2007-08-23	250.88
2007-08-22	239.91
2007-08-21	225.29
2007-08-20	225.29
2007-08-17	203.36
2007-08-16	228.95
2007-08-15	265.50
2007-08-14	265.50
2007-08-13	272.81
2007-08-10	265.50
2007-08-09	280.12
2007-08-08	287.43
2007-08-07	265.50
2007-08-06	302.05
2007-08-03	353.22
2007-08-02	353.22
2007-08-01	360.53
2007-07-31	389.77
2007-07-30	382.46
2007-07-27	375.15
2007-07-26	411.70
2007-07-25	419.01
2007-07-24	419.01
2007-07-23	419.01
2007-07-20	419.01
2007-07-19	397.08
2007-07-18	404.39
2007-07-17	397.08
2007-07-16	375.15
2007-07-13	389.77
2007-07-12	404.39
2007-07-11	397.08
2007-07-10	419.01
2007-07-09	375.15
2007-07-06	309.36
2007-07-05	316.67
2007-07-04	287.43
2007-07-03	254.53
2007-06-29	254.53
2007-06-28	261.84
2007-06-27	247.22
2007-06-26	261.84
2007-06-25	247.22
2007-06-22	247.22
2007-06-21	247.22
2007-06-20	247.22
2007-06-18	232.60
2007-06-15	247.22
2007-06-14	261.84
2007-06-13	261.84
2007-06-12	272.81
2007-06-11	265.50
2007-06-08	265.50
2007-06-07	265.50
2007-06-06	254.53
2007-06-05	243.57
2007-06-04	254.53
2007-06-01	250.88
2007-05-31	280.12
2007-05-30	247.22
2007-05-29	236.26
2007-05-28	236.26
2007-05-25	207.02
2007-05-23	210.67
2007-05-22	207.02
2007-05-21	217.98
2007-05-18	207.02
2007-05-17	210.67
2007-05-16	210.67
2007-05-15	217.98
2007-05-14	232.60
2007-05-11	203.36
2007-05-10	199.71
2007-05-09	207.02
2007-05-08	210.67
2007-05-07	225.29
2007-05-04	228.95
2007-05-03	236.26
2007-05-02	250.88
2007-04-30	214.33
2007-04-27	225.29
2007-04-26	228.95
2007-04-25	214.33
2007-04-24	221.64
2007-04-23	225.29
2007-04-20	250.88
2007-04-19	250.88
2007-04-18	207.02
2007-04-17	163.16
2007-04-16	144.88
2007-04-13	152.19
2007-04-12	155.85
2007-04-11	159.50
2007-04-10	159.50
2007-04-04	159.50
2007-04-03	159.50
2007-04-02	152.19
2007-03-30	159.50
2007-03-29	163.16
2007-03-28	192.40
2007-03-27	185.09
2007-03-26	185.09
2007-03-23	181.43
2007-03-22	174.12
2007-03-21	181.43
2007-03-20	181.43
2007-03-19	181.43
2007-03-16	181.43
2007-03-15	181.43
2007-03-14	181.43
2007-03-13	181.43
2007-03-12	188.74
2007-03-09	163.16
2007-03-08	163.16
2007-03-07	163.16
2007-03-06	166.81
2007-03-05	159.50
2007-03-02	166.81
2007-03-01	166.81
2007-02-28	170.47
2007-02-27	177.78
2007-02-26	177.78
2007-02-23	174.12
2007-02-22	174.12
2007-02-21	174.12
2007-02-16	170.47
2007-02-15	166.81
2007-02-14	166.81
2007-02-13	163.16
2007-02-12	170.47
2007-02-09	170.47
2007-02-08	174.12
2007-02-07	163.16
2007-02-06	166.81
2007-02-05	163.16
2007-02-02	155.85
2007-02-01	159.50
2007-01-31	159.50
2007-01-30	159.50
2007-01-29	159.50
2007-01-26	148.54
2007-01-25	152.19
2007-01-24	152.19
2007-01-23	152.19
2007-01-22	155.85
2007-01-19	155.85
2007-01-18	159.50
2007-01-17	155.85
2007-01-16	159.50
2007-01-15	159.50
2007-01-12	163.16
2007-01-11	155.85
2007-01-10	163.16
2007-01-09	155.85
2007-01-08	155.85
2007-01-05	163.16
2007-01-04	155.85
2007-01-03	159.50
2007-01-02	163.16
2006-12-29	159.50
2006-12-28	155.85
2006-12-27	159.50
2006-12-22	163.16
2006-12-21	163.16
2006-12-20	166.81
2006-12-19	166.81
2006-12-18	166.81
2006-12-15	170.47
2006-12-14	170.47
2006-12-13	159.50
2006-12-12	163.16
2006-12-11	163.16
2006-12-08	159.50
2006-12-07	170.47
2006-12-06	177.78
2006-12-05	177.78
2006-12-04	174.12
2006-12-01	177.78
2006-11-30	192.40
2006-11-29	177.78
2006-11-28	196.05
2006-11-27	177.78
2006-11-24	185.09
2006-11-23	181.43
2006-11-22	177.78
2006-11-21	177.78
2006-11-20	177.78
2006-11-17	185.09
2006-11-16	166.81
2006-11-15	170.47
2006-11-14	170.47
2006-11-13	174.12
2006-11-10	170.47
2006-11-09	185.09
2006-11-08	185.09
2006-11-07	203.36
2006-11-06	203.36
2006-11-03	196.05
2006-11-02	185.09
2006-11-01	166.81
2006-10-31	155.85
2006-10-27	155.85
2006-10-26	159.50
2006-10-25	159.50
2006-10-24	170.47
2006-10-23	166.81
2006-10-20	155.85
2006-10-19	159.50
2006-10-18	152.19
2006-10-17	152.19
2006-10-16	166.81
2006-10-13	166.81
2006-10-12	159.50
2006-10-11	141.23
2006-10-10	137.57
2006-10-09	141.23
2006-10-06	141.23
2006-10-05	141.23
2006-10-04	141.23
2006-10-03	141.23
2006-09-29	141.23
2006-09-28	144.88
2006-09-27	148.54
2006-09-26	137.57
2006-09-25	141.23
2006-09-22	141.23
2006-09-21	144.88
2006-09-20	144.88
2006-09-19	144.88
2006-09-18	141.23
2006-09-15	148.54
2006-09-14	148.54
2006-09-13	148.54
2006-09-12	148.54
2006-09-11	148.54
2006-09-08	152.19
2006-09-07	152.19
2006-09-06	152.19
2006-09-05	148.54
2006-09-04	148.54
2006-09-01	163.16
2006-08-31	163.16
2006-08-30	163.16
2006-08-29	148.54
2006-08-28	188.74
2006-08-25	188.74
2006-08-24	188.74
2006-08-23	188.74
2006-08-22	181.43
2006-08-21	174.12
2006-08-18	174.12
2006-08-17	159.50
2006-08-16	163.16
2006-08-15	166.81
2006-08-14	163.16
2006-08-11	163.16
2006-08-10	163.16
2006-08-09	166.81
2006-08-08	166.81
2006-08-07	170.47
2006-08-04	170.47
2006-08-03	170.47
2006-08-02	170.47
2006-08-01	170.47
2006-07-31	170.47
2006-07-28	155.85
2006-07-27	163.16
2006-07-26	163.16
2006-07-25	163.16
2006-07-24	163.16
2006-07-21	163.16
2006-07-20	163.16
2006-07-19	170.47
2006-07-18	170.47
2006-07-17	170.47
2006-07-14	170.47
2006-07-13	177.78
2006-07-12	177.78
2006-07-11	177.78
2006-07-10	177.78
2006-07-07	177.78
2006-07-06	177.78
2006-07-05	163.16
2006-07-04	163.16
2006-07-03	163.16
2006-06-30	155.85
2006-06-29	155.85
2006-06-28	155.85
2006-06-27	155.85
2006-06-26	148.54
2006-06-23	148.54
2006-06-22	148.54
2006-06-21	148.54
2006-06-20	155.85
2006-06-19	155.85
2006-06-16	159.50
2006-06-15	152.19
2006-06-14	152.19
2006-06-13	152.19
2006-06-12	159.50
2006-06-09	159.50
2006-06-08	155.85
2006-06-07	155.85
2006-06-06	155.85
2006-06-05	159.50
2006-06-02	170.47
2006-06-01	163.16
2006-05-30	170.47
2006-05-29	170.47
2006-05-26	166.81
2006-05-25	159.50
2006-05-24	170.47
2006-05-23	177.78
2006-05-22	177.78
2006-05-19	188.74
2006-05-18	181.43
2006-05-17	188.74
2006-05-16	181.43
2006-05-15	185.09
2006-05-12	192.04
2006-05-11	188.57
2006-05-10	199.00
2006-05-09	199.00
2006-05-08	199.00
2006-05-04	199.00
2006-05-03	195.52
2006-05-02	199.00
2006-04-28	195.52
2006-04-27	202.47
2006-04-26	199.00
2006-04-25	188.57
2006-04-24	192.04
2006-04-21	192.04
2006-04-20	195.52
2006-04-19	185.09
2006-04-18	192.04
2006-04-13	185.09
2006-04-12	185.09
2006-04-11	185.09
2006-04-10	188.57
2006-04-07	188.57
2006-04-06	188.57
2006-04-04	188.57
2006-04-03	181.61
2006-03-31	192.04
2006-03-30	188.57
2006-03-29	188.57
2006-03-28	188.57
2006-03-27	199.00
2006-03-24	164.23
2006-03-23	157.28
2006-03-22	164.23
2006-03-21	164.23
2006-03-20	167.71
2006-03-17	160.75
2006-03-16	150.32
2006-03-15	146.85
2006-03-14	146.85
2006-03-13	143.37
2006-03-10	143.37
2006-03-09	143.37
2006-03-08	143.37
2006-03-07	150.32
2006-03-06	150.32
2006-03-03	150.32
2006-03-02	150.32
2006-03-01	153.80
2006-02-28	150.32
2006-02-27	153.80
2006-02-24	157.28
2006-02-23	164.23
2006-02-22	164.23
2006-02-21	157.28
2006-02-20	157.28
2006-02-17	160.75
2006-02-16	157.28
2006-02-15	157.28
2006-02-14	164.23
2006-02-13	164.23
2006-02-10	164.23
2006-02-09	164.23
2006-02-08	153.80
2006-02-07	157.28
2006-02-06	157.28
2006-02-03	160.75
2006-02-02	167.71
2006-02-01	164.23
2006-01-27	160.75
2006-01-26	160.75
2006-01-25	167.71
2006-01-24	164.23
2006-01-23	164.23
2006-01-20	171.18
2006-01-19	171.18
2006-01-18	164.23
2006-01-17	174.66
2006-01-16	178.14
2006-01-13	181.61
2006-01-12	188.57
2006-01-11	192.04
2006-01-10	192.04
2006-01-09	188.57
2006-01-06	185.09
2006-01-05	192.04
2006-01-04	192.04
2006-01-03	199.00
2005-12-30	181.61
2005-12-29	167.71
2005-12-28	157.28
2005-12-23	157.28
2005-12-22	157.28
2005-12-21	143.37
2005-12-20	146.85
2005-12-19	146.85
2005-12-16	139.89
2005-12-15	139.89
2005-12-14	136.41
2005-12-13	136.41
2005-12-12	129.46
2005-12-09	136.41
2005-12-08	125.98
2005-12-07	125.98
2005-12-06	125.98
2005-12-05	129.46
2005-12-02	132.94
2005-12-01	132.94
2005-11-30	132.94
2005-11-29	139.89
2005-11-28	132.94
2005-11-25	132.94
2005-11-24	132.94
2005-11-23	125.98
2005-11-22	122.51
2005-11-21	122.51
2005-11-18	122.51
2005-11-17	115.55
2005-11-16	112.08
2005-11-15	112.08
2005-11-14	108.60
2005-11-11	108.60
2005-11-10	108.60
2005-11-09	108.60
2005-11-08	108.60
2005-11-07	101.65
2005-11-04	108.60
2005-11-03	101.65
2005-11-02	98.17
2005-11-01	98.17
2005-10-31	94.69
2005-10-28	94.69
2005-10-27	98.17
2005-10-26	105.12
2005-10-25	105.12
2005-10-24	105.12
2005-10-21	108.60
2005-10-20	112.08
2005-10-19	105.12
2005-10-18	108.60
2005-10-17	108.60
2005-10-14	108.60
2005-10-13	108.60
2005-10-12	108.60
2005-10-10	108.60
2005-10-07	105.12
2005-10-06	101.65
2005-10-05	108.60
2005-10-04	101.65
2005-10-03	105.12
2005-09-30	101.65
2005-09-29	101.65
2005-09-28	105.12
2005-09-27	98.17
2005-09-26	105.12
2005-09-23	105.12
2005-09-22	101.65
2005-09-21	108.60
2005-09-20	108.60
2005-09-16	108.60
2005-09-15	112.08
2005-09-14	108.60
2005-09-13	108.60
2005-09-12	108.60
2005-09-09	108.60
2005-09-08	108.60
2005-09-07	115.55
2005-09-06	112.08
2005-09-05	119.03
2005-09-02	108.60
2005-09-01	112.08
2005-08-31	112.08
2005-08-30	112.08
2005-08-29	112.08
2005-08-26	108.60
2005-08-25	101.65
2005-08-24	101.65
2005-08-23	108.60
2005-08-22	112.08
2005-08-19	101.65
2005-08-18	101.65
2005-08-17	101.65
2005-08-16	105.12
2005-08-15	108.60
2005-08-12	108.60
2005-08-11	112.08
2005-08-10	108.60
2005-08-09	108.60
2005-08-08	105.12
2005-08-05	105.12
2005-08-04	108.60
2005-08-03	105.12
2005-08-02	105.12
2005-08-01	98.17
2005-07-29	98.17
2005-07-28	101.65
2005-07-27	101.65
2005-07-26	108.60
2005-07-25	94.69
2005-07-22	94.69
2005-07-21	94.69
2005-07-20	105.12
2005-07-19	98.17
2005-07-18	98.17
2005-07-15	98.17
2005-07-14	98.17
2005-07-13	98.17
2005-07-12	98.17
2005-07-11	98.17
2005-07-08	94.69
2005-07-07	94.69
2005-07-06	101.65
2005-07-05	101.65
2005-07-04	108.60
2005-06-30	108.60
2005-06-29	108.60
2005-06-28	101.65
2005-06-27	108.60
2005-06-24	108.60
2005-06-23	108.60
2005-06-22	101.65
2005-06-21	101.65
2005-06-20	101.65
2005-06-17	108.60
2005-06-16	94.69
2005-06-15	98.17
2005-06-14	98.17
2005-06-13	98.17
2005-06-10	94.69
2005-06-09	87.74
2005-06-08	87.74
2005-06-07	91.22
2005-06-06	91.22
2005-06-03	91.22
2005-06-02	87.74
2005-06-01	91.22
2005-05-31	94.69
2005-05-30	94.69
2005-05-27	91.22
2005-05-26	91.22
2005-05-25	91.22
2005-05-24	91.22
2005-05-23	91.22
2005-05-20	91.22
2005-05-19	91.22
2005-05-18	91.22
2005-05-17	91.22
2005-05-13	94.69
2005-05-12	94.69
2005-05-11	98.17
2005-05-10	101.65
2005-05-09	98.17
2005-05-06	98.17
2005-05-05	98.17
2005-05-04	98.17
2005-05-03	98.17
2005-04-29	94.69
2005-04-28	94.69
2005-04-27	94.69
2005-04-26	94.69
2005-04-25	91.22
2005-04-22	91.22
2005-04-21	80.79
2005-04-20	91.22
2005-04-19	87.74
2005-04-18	87.74
2005-04-15	98.17
2005-04-14	108.60
2005-04-13	119.03
2005-04-12	122.51
2005-04-11	119.03
2005-04-08	119.03
2005-04-07	115.55
2005-04-06	98.17
2005-04-04	94.69
2005-04-01	94.69
2005-03-31	101.65
2005-03-30	94.69
2005-03-29	91.22
2005-03-24	101.65
2005-03-23	108.60
2005-03-22	122.51
2005-03-21	132.94
2005-03-18	125.98
2005-03-17	125.98
2005-03-16	125.98
2005-03-15	125.98
2005-03-14	125.98
2005-03-11	129.46
2005-03-10	125.98
2005-03-09	129.46
2005-03-08	129.46
2005-03-07	129.46
2005-03-04	136.41
2005-03-03	136.41
2005-03-02	132.94
2005-03-01	136.41
2005-02-28	132.94
2005-02-25	136.41
2005-02-24	122.51
2005-02-23	119.03
2005-02-22	119.03
2005-02-21	122.51
2005-02-18	125.98
2005-02-17	119.03
2005-02-16	119.03
2005-02-15	119.03
2005-02-14	119.03
2005-02-08	119.03
2005-02-07	119.03
2005-02-04	115.55
2005-02-03	112.08
2005-02-02	112.08
2005-02-01	115.55
2005-01-31	115.55
2005-01-28	115.55
2005-01-27	112.08
2005-01-26	115.55
2005-01-25	119.03
2005-01-24	112.08
2005-01-21	112.08
2005-01-20	115.55
2005-01-19	115.55
2005-01-18	115.55
2005-01-17	112.08
2005-01-14	112.08
2005-01-13	108.60
2005-01-12	115.55
2005-01-11	115.55
2005-01-10	112.08
2005-01-07	115.55
2005-01-06	115.55
2005-01-05	108.60
2005-01-04	115.55
2005-01-03	122.51
2004-12-31	115.55
2004-12-30	115.55
2004-12-29	115.55
2004-12-28	122.51
2004-12-24	115.55
2004-12-23	108.60
2004-12-22	119.03
2004-12-21	108.60
2004-12-20	112.08
2004-12-17	119.03
2004-12-16	115.55
2004-12-15	115.55
2004-12-14	101.65
2004-12-13	101.65
2004-12-10	101.65
2004-12-09	108.60
2004-12-08	105.12
2004-12-07	108.60
2004-12-06	108.60
2004-12-03	108.60
2004-12-02	108.60
2004-12-01	108.60
2004-11-30	119.03
2004-11-29	115.55
2004-11-26	108.60
2004-11-25	115.55
2004-11-24	119.03
2004-11-23	119.03
2004-11-22	105.12
2004-11-19	112.08
2004-11-18	115.55
2004-11-17	112.08
2004-11-16	108.60
2004-11-15	115.55
2004-11-12	112.08
2004-11-11	119.03
2004-11-10	119.03
2004-11-09	115.55
2004-11-08	115.55
2004-11-05	119.03
2004-11-04	105.12
2004-11-03	108.60
2004-11-02	101.65
2004-11-01	94.69
2004-10-29	94.69
2004-10-28	105.12
2004-10-27	87.74
2004-10-26	87.74
2004-10-25	87.74
2004-10-21	91.22
2004-10-20	91.22
2004-10-19	91.22
2004-10-18	91.22
2004-10-15	84.26
2004-10-14	91.22
2004-10-13	94.69
2004-10-12	94.69
2004-10-11	91.22
2004-10-08	91.22
2004-10-07	91.22
2004-10-06	87.74
2004-10-05	84.26
2004-10-04	80.79
2004-09-30	84.26
2004-09-28	77.31
2004-09-27	77.31
2004-09-24	84.26
2004-09-23	84.26
2004-09-22	80.79
2004-09-21	84.26
2004-09-20	80.79
2004-09-17	80.79
2004-09-16	80.79
2004-09-15	80.79
2004-09-14	80.79
2004-09-13	80.79
2004-09-10	80.79
2004-09-09	80.79
2004-09-08	87.74
2004-09-07	84.26
2004-09-06	80.79
2004-09-03	80.79
2004-09-02	80.79
2004-09-01	80.79
2004-08-31	77.31
2004-08-30	80.79
2004-08-27	84.26
2004-08-26	84.26
2004-08-25	87.74
2004-08-24	77.31
2004-08-23	80.79
2004-08-20	80.79
2004-08-19	80.79
2004-08-18	80.79
2004-08-17	80.79
2004-08-16	87.74
2004-08-13	91.22
2004-08-12	87.74
2004-08-11	91.22
2004-08-10	87.74
2004-08-09	91.22
2004-08-06	91.22
2004-08-05	91.22
2004-08-04	94.69
2004-08-03	94.69
2004-08-02	94.69
2004-07-30	94.69
2004-07-29	87.74
2004-07-28	84.26
2004-07-27	91.22
2004-07-26	91.22
2004-07-23	87.74
2004-07-22	91.22
2004-07-21	91.22
2004-07-20	84.26
2004-07-19	84.26
2004-07-16	80.79
2004-07-15	73.83
2004-07-14	94.69
2004-07-13	94.69
2004-07-12	101.65
2004-07-09	108.60
2004-07-08	108.60
2004-07-07	101.65
2004-07-06	101.65
2004-07-05	98.17
2004-07-02	94.69
2004-06-30	94.69
2004-06-29	94.69
2004-06-28	94.69
2004-06-25	91.22
2004-06-24	91.22
2004-06-23	91.22
2004-06-21	91.22
2004-06-18	91.22
2004-06-17	91.22
2004-06-16	91.22
2004-06-15	91.22
2004-06-14	91.22
2004-06-11	94.69
2004-06-10	94.69
2004-06-09	94.69
2004-06-08	98.17
2004-06-07	98.17
2004-06-04	94.69
2004-06-03	98.17
2004-06-02	91.22
2004-06-01	98.17
2004-05-31	98.17
2004-05-28	98.17
2004-05-27	94.69
2004-05-25	98.17
2004-05-24	98.17
2004-05-21	98.17
2004-05-20	91.22
2004-05-19	91.22
2004-05-18	87.74
2004-05-17	87.74
2004-05-14	87.74
2004-05-13	87.74
2004-05-12	84.26
2004-05-11	84.26
2004-05-10	84.26
2004-05-07	98.17
2004-05-06	98.17
2004-05-05	98.17
2004-05-04	98.17
2004-05-03	98.17
2004-04-30	98.17
2004-04-29	101.65
2004-04-28	105.12
2004-04-27	108.60
2004-04-26	105.12
2004-04-23	108.60
2004-04-22	112.08
2004-04-21	105.12
2004-04-20	115.55
2004-04-19	119.03
2004-04-16	119.03
2004-04-15	122.51
2004-04-14	122.51
2004-04-13	122.51
2004-04-08	122.51
2004-04-07	119.03
2004-04-06	119.03
2004-04-02	119.03
2004-04-01	115.55
2004-03-31	119.03
2004-03-30	119.03
2004-03-29	122.51
2004-03-26	122.51
2004-03-25	122.51
2004-03-24	125.98
2004-03-23	122.51
2004-03-22	119.03
2004-03-19	125.98
2004-03-18	125.98
2004-03-17	125.98
2004-03-16	136.41
2004-03-15	150.32
2004-03-12	136.41
2004-03-11	139.89
2004-03-10	146.85
2004-03-09	150.32
2004-03-08	150.32
2004-03-05	153.80
2004-03-04	150.32
2004-03-03	150.32
2004-03-02	153.80
2004-03-01	160.75
2004-02-27	157.28
2004-02-26	153.80
2004-02-25	153.80
2004-02-24	157.28
2004-02-23	153.80
2004-02-20	160.75
2004-02-19	157.28
2004-02-18	153.80
2004-02-17	157.28
2004-02-16	146.85
2004-02-13	139.89
2004-02-12	136.41
2004-02-11	136.41
2004-02-10	136.41
2004-02-09	139.89
2004-02-06	136.41
2004-02-05	125.98
2004-02-04	125.98
2004-02-03	119.03
2004-02-02	122.51
2004-01-30	112.08
2004-01-29	119.03
2004-01-28	122.51
2004-01-27	136.41
2004-01-26	115.55
2004-01-21	112.08
2004-01-20	115.55
2004-01-19	112.08
2004-01-16	112.08
2004-01-15	108.60
2004-01-14	105.12
2004-01-13	101.65
2004-01-12	105.12
2004-01-09	105.12
2004-01-08	101.65
2004-01-07	105.12
2004-01-06	105.12
2004-01-05	105.12
2004-01-02	105.12
2003-12-31	105.12
2003-12-30	108.60
2003-12-29	105.12
2003-12-24	98.17
2003-12-23	101.65
2003-12-22	105.12
2003-12-19	105.12
2003-12-18	105.12
2003-12-17	101.65
2003-12-16	105.12
2003-12-15	105.12
2003-12-12	105.12
2003-12-11	108.60
2003-12-10	101.65
2003-12-09	101.65
2003-12-08	105.12
2003-12-05	105.12
2003-12-04	101.65
2003-12-03	105.12
2003-12-02	105.12
2003-12-01	105.12
2003-11-28	105.12
2003-11-27	108.60
2003-11-26	105.12
2003-11-25	105.12
2003-11-24	105.12
2003-11-21	105.12
2003-11-20	108.60
2003-11-19	108.60
2003-11-18	112.08
2003-11-17	105.12
2003-11-14	105.12
2003-11-13	105.12
2003-11-12	105.12
2003-11-11	105.12
2003-11-10	105.12
2003-11-07	108.60
2003-11-06	112.08
2003-11-05	108.60
2003-11-04	115.55
2003-11-03	115.55
2003-10-31	115.55
2003-10-30	115.55
2003-10-29	115.55
2003-10-28	115.55
2003-10-27	115.55
2003-10-24	115.55
2003-10-23	115.55
2003-10-22	115.55
2003-10-21	115.55
2003-10-20	115.55
2003-10-17	115.55
2003-10-16	115.55
2003-10-15	115.55
2003-10-14	115.55
2003-10-13	115.55
2003-10-10	115.55
2003-10-09	115.55
2003-10-08	115.55
2003-10-07	115.55
2003-10-06	115.55
2003-10-03	115.55
2003-10-02	112.08
2003-09-30	105.12
2003-09-29	105.12
2003-09-26	105.12
2003-09-25	112.08
2003-09-24	112.08
2003-09-23	108.60
2003-09-22	112.08
2003-09-19	112.08
2003-09-18	122.51
2003-09-17	119.03
2003-09-16	119.03
2003-09-15	115.55
2003-09-11	115.55
2003-09-10	115.55
2003-09-09	115.55
2003-09-08	125.98
2003-09-05	122.51
2003-09-04	129.46
2003-09-03	157.28
2003-09-02	146.85
2003-09-01	157.28
2003-08-29	150.32
2003-08-28	143.37
2003-08-27	136.41
2003-08-26	136.41
2003-08-25	157.28
2003-08-22	115.55
2003-08-21	101.65
2003-08-20	98.17
2003-08-19	94.69
2003-08-18	98.17
2003-08-15	91.22
2003-08-14	91.22
2003-08-13	91.22
2003-08-12	84.26
2003-08-11	87.74
2003-08-08	77.31
2003-08-07	77.31
2003-08-06	77.31
2003-08-05	77.31
2003-08-04	77.31
2003-08-01	80.79
2003-07-31	80.79
2003-07-30	84.26
2003-07-29	84.26
2003-07-28	72.44
2003-07-25	72.44
2003-07-24	73.83
2003-07-23	73.83
2003-07-22	80.79
2003-07-21	80.79
2003-07-18	73.83
2003-07-17	73.83
2003-07-16	80.79
2003-07-15	73.83
2003-07-14	73.83
2003-07-11	66.88
2003-07-10	68.27
2003-07-09	73.83
2003-07-08	70.36
2003-07-07	72.44
2003-07-04	70.36
2003-07-03	73.83
2003-07-02	69.66
2003-06-30	69.66
2003-06-27	69.66
2003-06-26	64.10
2003-06-25	65.49
2003-06-24	63.40
2003-06-23	63.40
2003-06-20	64.10
2003-06-19	64.10
2003-06-18	64.10
2003-06-17	66.88
2003-06-16	66.19
2003-06-13	68.27
2003-06-12	67.58
2003-06-11	62.01
2003-06-10	66.88
2003-06-09	66.88
2003-06-06	60.62
2003-06-05	59.23
2003-06-03	59.93
2003-06-02	59.93
2003-05-30	62.71
2003-05-29	63.40
2003-05-28	66.19
2003-05-27	66.19
2003-05-26	64.10
2003-05-23	64.80
2003-05-22	61.32
2003-05-21	61.32
2003-05-20	62.01
2003-05-19	67.58
2003-05-16	63.40
2003-05-15	61.32
2003-05-14	63.40
2003-05-13	60.20
2003-05-12	60.20
2003-05-09	57.00
2003-05-07	56.36
2003-05-06	53.79
2003-05-05	57.00
2003-05-02	53.79
2003-04-30	53.79
2003-04-29	53.79
2003-04-28	50.59
2003-04-25	46.10
2003-04-24	44.18
2003-04-23	46.74
2003-04-22	46.10
2003-04-17	49.31
2003-04-16	46.10
2003-04-15	46.10
2003-04-14	46.10
2003-04-11	50.59
2003-04-10	50.59
2003-04-09	50.59
2003-04-08	53.79
2003-04-07	57.00
2003-04-04	57.00
2003-04-03	58.92
2003-04-02	60.20
2003-04-01	55.71
2003-03-31	60.20
2003-03-28	60.20
2003-03-27	60.20
2003-03-26	60.20
2003-03-25	60.20
2003-03-24	57.00
2003-03-21	57.00
2003-03-20	57.00
2003-03-19	57.64
2003-03-18	55.07
2003-03-17	60.20
2003-03-14	53.79
2003-03-13	47.38
2003-03-12	43.54
2003-03-11	44.82
2003-03-10	44.82
2003-03-07	48.03
2003-03-06	48.03
2003-03-05	51.23
2003-03-04	54.43
2003-03-03	53.79
2003-02-28	51.23
2003-02-27	47.38
2003-02-26	42.26
2003-02-25	40.98
2003-02-24	40.98
2003-02-21	47.38
2003-02-20	47.38
2003-02-19	47.38
2003-02-18	50.59
2003-02-17	53.15
2003-02-14	48.03
2003-02-13	47.38
2003-02-12	47.38
2003-02-11	43.54
2003-02-10	43.54
2003-02-07	47.38
2003-02-06	40.98
2003-02-05	40.98
2003-02-04	44.18
2003-01-30	37.77
2003-01-29	37.77
2003-01-28	37.77
2003-01-27	37.77
2003-01-24	40.98
2003-01-23	40.98
2003-01-22	40.98
2003-01-21	37.77
2003-01-20	53.79
2003-01-17	57.00
2003-01-16	57.00
2003-01-15	57.00
2003-01-14	57.00
2003-01-13	60.20
2003-01-10	46.74
2003-01-09	46.10
2003-01-08	46.10
2003-01-07	46.10
2003-01-06	46.10
2003-01-03	46.10
2003-01-02	38.41
2002-12-31	38.41
2002-12-30	43.54
2002-12-27	38.41
2002-12-24	41.62
2002-12-23	41.62
2002-12-20	41.62
2002-12-19	47.38
2002-12-18	47.38
2002-12-17	48.67
2002-12-16	47.38
2002-12-13	44.82
2002-12-12	43.54
2002-12-11	43.54
2002-12-10	43.54
2002-12-09	47.38
2002-12-06	47.38
2002-12-05	47.38
2002-12-04	47.38
2002-12-03	43.54
2002-12-02	44.82
2002-11-29	40.98
2002-11-28	40.98
2002-11-27	40.98
2002-11-26	44.18
2002-11-25	44.18
2002-11-22	44.18
2002-11-21	40.98
2002-11-20	40.98
2002-11-19	40.98
2002-11-18	40.98
2002-11-15	42.26
2002-11-14	39.69
2002-11-13	39.05
2002-11-12	39.69
2002-11-11	39.05
2002-11-08	39.05
2002-11-07	38.41
2002-11-06	39.69
2002-11-05	37.77
2002-11-04	37.77
2002-11-01	40.98
2002-10-31	44.18
2002-10-30	44.18
2002-10-29	39.69
2002-10-28	39.69
2002-10-25	40.98
2002-10-24	40.98
2002-10-23	42.26
2002-10-22	40.98
2002-10-21	40.98
2002-10-18	40.98
2002-10-17	42.26
2002-10-16	43.54
2002-10-15	38.41
2002-10-11	37.77
2002-10-10	37.13
2002-10-09	40.98
2002-10-08	40.34
2002-10-07	40.34
2002-10-04	35.21
2002-10-03	35.21
2002-10-02	35.21
2002-09-30	34.57
2002-09-27	41.62
2002-09-26	35.21
2002-09-25	35.21
2002-09-24	39.69
2002-09-23	46.10
2002-09-20	46.74
2002-09-19	47.38
2002-09-18	44.18
2002-09-17	44.18
2002-09-16	41.24
2002-09-13	43.00
2002-09-12	47.12
2002-09-11	47.12
2002-09-10	47.12
2002-09-09	47.12
2002-09-06	47.12
2002-09-05	50.07
2002-09-04	47.12
2002-09-03	47.12
2002-09-02	34.76
2002-08-30	44.18
2002-08-29	44.18
2002-08-28	76.55
2002-08-27	35.35
2002-08-26	35.35
2002-08-23	35.35
2002-08-22	35.35
2002-08-21	33.00
2002-08-20	37.71
2002-08-19	32.41
2002-08-16	32.41
2002-08-15	29.47
2002-08-14	26.53
2002-08-13	29.47
2002-08-12	29.47
2002-08-09	30.65
2002-08-08	32.41
2002-08-07	31.23
2002-08-06	32.41
2002-08-05	38.30
2002-08-02	37.71
2002-08-01	35.94
2002-07-31	35.35
2002-07-30	38.30
2002-07-29	34.76
2002-07-26	33.00
2002-07-25	37.71
2002-07-24	37.12
2002-07-23	47.12
2002-07-22	47.12
2002-07-19	47.12
2002-07-18	47.12
2002-07-17	47.12
2002-07-16	47.12
2002-07-15	50.07
2002-07-12	50.07
2002-07-11	38.88
2002-07-10	38.88
2002-07-09	38.88
2002-07-08	38.88
2002-07-05	38.88
2002-07-04	38.88
2002-07-03	41.24
2002-07-02	44.18
2002-06-28	44.18
2002-06-27	42.41
2002-06-26	42.41
2002-06-25	41.24
2002-06-24	53.01
2002-06-21	53.01
2002-06-20	53.01
2002-06-19	53.01
2002-06-18	53.01
2002-06-17	50.07
2002-06-14	53.01
2002-06-13	53.01
2002-06-12	53.01
2002-06-11	55.95
2002-06-10	55.95
2002-06-07	55.95
2002-06-06	47.12
2002-06-05	50.07
2002-06-04	50.07
2002-06-03	47.12
2002-05-31	53.01
2002-05-30	47.12
2002-05-29	47.12
2002-05-28	47.12
2002-05-27	47.12
2002-05-24	47.12
2002-05-23	47.12
2002-05-22	53.01
2002-05-21	55.95
2002-05-17	55.95
2002-05-16	47.12
2002-05-15	55.95
2002-05-14	55.95
2002-05-13	53.21
2002-05-10	53.21
2002-05-09	50.48
2002-05-08	47.74
2002-05-07	50.48
2002-05-06	50.48
2002-05-03	53.21
2002-05-02	53.21
2002-04-30	50.48
2002-04-29	47.74
2002-04-26	45.01
2002-04-25	47.74
2002-04-24	47.74
2002-04-23	50.48
2002-04-22	45.01
2002-04-19	45.01
2002-04-18	45.01
2002-04-17	42.27
2002-04-16	42.27
2002-04-15	36.80
2002-04-12	34.06
2002-04-11	34.06
2002-04-10	34.06
2002-04-09	34.06
2002-04-08	34.06
2002-04-04	34.06
2002-04-03	34.06
2002-04-02	42.27
2002-03-28	36.80
2002-03-27	36.80
2002-03-26	36.80
2002-03-25	36.80
2002-03-22	36.80
2002-03-21	36.80
2002-03-20	42.27
2002-03-19	42.27
2002-03-18	42.27
2002-03-15	42.27
2002-03-14	42.27
2002-03-13	39.53
2002-03-12	39.53
2002-03-11	39.53
2002-03-08	39.53
2002-03-07	39.53
2002-03-06	39.53
2002-03-05	39.53
2002-03-04	53.21
2002-03-01	31.87
2002-02-28	31.87
2002-02-27	31.87
2002-02-26	31.87
2002-02-25	31.87
2002-02-22	31.87
2002-02-21	31.33
2002-02-20	31.33
2002-02-19	26.95
2002-02-18	31.33
2002-02-15	32.42
2002-02-11	32.42
2002-02-08	33.52
2002-02-07	29.14
2002-02-06	30.23
2002-02-05	31.33
2002-02-04	31.33
2002-02-01	31.33
2002-01-31	32.42
2002-01-30	36.80
2002-01-29	36.80
2002-01-28	34.06
2002-01-25	34.06
2002-01-24	31.33
2002-01-23	34.06
2002-01-22	34.06
2002-01-21	34.06
2002-01-18	34.06
2002-01-17	34.06
2002-01-16	34.06
2002-01-15	36.25
2002-01-14	36.80
2002-01-11	34.61
2002-01-10	36.80
2002-01-09	35.16
2002-01-08	36.80
2002-01-07	39.53
2002-01-04	36.25
2002-01-03	36.80
2002-01-02	23.67
2001-12-31	23.67
2001-12-28	23.67
2001-12-27	23.12
2001-12-24	23.12
2001-12-21	23.12
2001-12-20	23.12
2001-12-19	23.12
2001-12-18	21.48
2001-12-17	25.85
2001-12-14	25.85
2001-12-13	25.85
2001-12-12	25.85
2001-12-11	25.85
2001-12-10	23.12
2001-12-07	20.93
2001-12-06	20.93
2001-12-05	20.38
2001-12-04	21.48
2001-12-03	21.48
2001-11-30	21.48
2001-11-29	25.85
2001-11-28	21.48
2001-11-27	26.95
2001-11-26	26.95
2001-11-23	26.95
2001-11-22	26.95
2001-11-21	23.12
2001-11-20	23.67
2001-11-19	25.85
2001-11-16	25.85
2001-11-15	23.12
2001-11-14	23.12
2001-11-13	28.59
2001-11-12	28.59
2001-11-09	28.59
2001-11-08	28.59
2001-11-07	25.85
2001-11-06	22.02
2001-11-05	22.02
2001-11-02	22.02
2001-11-01	25.85
2001-10-31	23.12
2001-10-30	25.85
2001-10-29	25.85
2001-10-26	25.85
2001-10-24	25.85
2001-10-23	29.14
2001-10-22	29.14
2001-10-19	28.59
2001-10-18	28.59
2001-10-17	32.42
2001-10-16	32.42
2001-10-15	32.42
2001-10-12	32.42
2001-10-11	32.42
2001-10-10	32.42
2001-10-09	32.42
2001-10-08	32.42
2001-10-05	33.52
2001-10-04	31.33
2001-10-03	19.29
2001-09-28	14.78
2001-09-27	15.28
2001-09-26	15.28
2001-09-25	15.28
2001-09-24	15.28
2001-09-21	17.28
2001-09-20	17.78
2001-09-19	17.78
2001-09-18	17.78
2001-09-17	17.78
2001-09-14	17.78
2001-09-13	17.78
2001-09-12	19.79
2001-09-11	19.79
2001-09-10	19.79
2001-09-07	19.79
2001-09-06	24.30
2001-09-05	25.30
2001-09-04	25.30
2001-09-03	25.30
2001-08-31	25.30
2001-08-30	25.30
2001-08-29	25.30
2001-08-28	25.30
2001-08-27	25.30
2001-08-24	22.80
2001-08-23	22.80
2001-08-22	22.80
2001-08-21	22.80
2001-08-20	25.30
2001-08-17	25.30
2001-08-16	22.30
2001-08-15	22.80
2001-08-14	22.80
2001-08-13	25.30
2001-08-10	25.30
2001-08-09	25.30
2001-08-08	25.30
2001-08-07	25.30
2001-08-06	25.30
2001-08-03	25.30
2001-08-02	25.30
2001-08-01	25.30
2001-07-31	22.80
2001-07-30	25.30
2001-07-27	25.30
2001-07-26	25.30
2001-07-24	25.30
2001-07-23	25.30
2001-07-20	25.30
2001-07-19	25.30
2001-07-18	23.30
2001-07-17	25.30
2001-07-16	32.82
2001-07-13	25.30
2001-07-12	25.30
2001-07-11	25.30
2001-07-10	27.81
2001-07-09	23.30
2001-07-05	30.31
2001-07-04	35.33
2001-07-03	30.31
2001-06-29	30.31
2001-06-28	25.30
2001-06-27	32.82
2001-06-26	32.82
2001-06-22	27.81
2001-06-21	30.31
2001-06-20	30.31
2001-06-19	30.31
2001-06-18	30.31
2001-06-15	32.82
2001-06-14	27.81
2001-06-13	25.30
2001-06-12	37.83
2001-06-11	37.83
2001-06-08	30.31
2001-06-07	25.30
2001-06-06	24.30
2001-06-05	24.30
2001-06-04	24.30
2001-06-01	24.80
2001-05-31	25.30
2001-05-30	25.30
2001-05-29	27.81
2001-05-28	27.81
2001-05-25	32.82
2001-05-24	27.81
2001-05-23	27.81
2001-05-22	27.81
2001-05-21	27.81
2001-05-18	25.30
2001-05-17	27.81
2001-05-16	22.80
2001-05-15	20.48
2001-05-14	20.48
2001-05-11	22.80
2001-05-10	25.11
2001-05-09	25.11
2001-05-08	22.80
2001-05-07	20.48
2001-05-04	27.43
2001-05-03	25.11
2001-05-02	29.75
2001-04-27	25.11
2001-04-26	22.80
2001-04-25	15.85
2001-04-24	18.16
2001-04-23	20.48
2001-04-20	18.16
2001-04-19	20.48
2001-04-18	15.85
2001-04-17	15.85
2001-04-12	18.16
2001-04-11	20.48
2001-04-10	11.21
2001-04-09	11.21
2001-04-06	11.21
2001-04-04	7.97
2001-04-03	8.90
2001-04-02	15.85
2001-03-30	15.85
2001-03-29	15.85
2001-03-28	20.48
2001-03-27	20.48
2001-03-26	15.85
2001-03-23	25.11
2001-03-22	27.43
2001-03-21	39.02
2001-03-20	34.38
2001-03-19	39.02
2001-03-16	43.65
2001-03-15	41.33
2001-03-14	41.33
2001-03-13	43.65
2001-03-12	43.65
2001-03-09	45.97
2001-03-08	45.97
2001-03-07	48.28
2001-03-06	45.97
2001-03-05	45.97
2001-03-02	48.28
2001-03-01	48.28
2001-02-28	50.60
2001-02-27	52.92
2001-02-26	50.60
2001-02-23	57.55
2001-02-22	48.28
2001-02-21	50.60
2001-02-20	50.60
2001-02-19	48.28
2001-02-16	50.60
2001-02-15	52.92
2001-02-14	55.23
2001-02-13	50.60
2001-02-12	50.60
2001-02-09	50.60
2001-02-08	52.92
2001-02-07	52.92
2001-02-06	55.23
2001-02-05	55.23
2001-02-02	57.55
2001-02-01	45.97
2001-01-31	43.65
2001-01-30	45.97
2001-01-29	43.65
2001-01-23	43.65
2001-01-22	43.65
2001-01-19	41.33
2001-01-18	41.33
2001-01-17	41.33
2001-01-16	41.33
2001-01-15	41.33
2001-01-12	41.33
2001-01-11	41.33
2001-01-10	41.33
2001-01-09	48.28
2001-01-08	43.65
2001-01-05	45.97
2001-01-04	41.33
2001-01-03	41.33
2001-01-02	43.65
2000-12-29	43.65
2000-12-28	41.33
2000-12-27	41.33
2000-12-22	41.33
2000-12-21	41.33
2000-12-20	43.65
2000-12-19	45.97
2000-12-18	48.28
2000-12-15	48.28
2000-12-14	52.92
2000-12-13	52.92
2000-12-12	52.92
2000-12-11	55.23
2000-12-08	55.23
2000-12-07	55.23
2000-12-06	55.23
2000-12-05	55.23
2000-12-04	55.23
2000-12-01	55.23
2000-11-30	55.23
2000-11-29	55.23
2000-11-28	52.92
2000-11-27	48.28
2000-11-24	50.60
2000-11-23	52.92
2000-11-22	52.92
2000-11-21	50.60
2000-11-20	50.60
2000-11-17	50.60
2000-11-16	50.60
2000-11-15	50.60
2000-11-14	48.28
2000-11-13	50.60
2000-11-10	57.55
2000-11-09	57.55
2000-11-08	62.18
2000-11-07	52.92
2000-11-06	57.55
2000-11-03	57.55
2000-11-02	57.55
2000-11-01	50.60
2000-10-31	50.60
2000-10-30	50.60
2000-10-27	50.60
2000-10-26	45.97
2000-10-25	48.28
2000-10-24	43.65
2000-10-23	43.65
2000-10-20	43.65
2000-10-19	41.33
2000-10-18	45.97
2000-10-17	50.60
2000-10-16	50.60
2000-10-13	52.92
2000-10-12	57.55
2000-10-11	48.28
2000-10-10	57.55
2000-10-09	62.18
2000-10-05	66.82
2000-10-04	64.50
2000-10-03	64.50
2000-09-29	64.50
2000-09-28	57.55
2000-09-27	59.87
2000-09-26	55.23
2000-09-25	57.55
2000-09-22	52.92
2000-09-21	55.23
2000-09-20	62.18
2000-09-19	59.87
2000-09-18	59.87
2000-09-15	64.25
2000-09-14	66.44
2000-09-12	68.63
2000-09-11	68.63
2000-09-08	70.82
2000-09-07	68.63
2000-09-06	68.63
2000-09-05	64.25
2000-09-04	66.44
2000-09-01	64.25
2000-08-31	66.44
2000-08-30	57.68
2000-08-29	57.68
2000-08-28	55.49
2000-08-25	55.49
2000-08-24	59.87
2000-08-23	57.68
2000-08-22	62.06
2000-08-21	57.68
2000-08-18	59.87
2000-08-17	64.25
2000-08-16	57.68
2000-08-15	55.49
2000-08-14	53.30
2000-08-11	55.49
2000-08-10	57.68
2000-08-09	53.30
2000-08-08	57.68
2000-08-07	53.30
2000-08-04	53.30
2000-08-03	57.68
2000-08-02	53.30
2000-08-01	57.68
2000-07-31	53.30
2000-07-28	57.68
2000-07-27	68.63
2000-07-26	68.63
2000-07-25	73.01
2000-07-24	73.01
2000-07-21	73.01
2000-07-20	75.20
2000-07-19	75.20
2000-07-18	75.20
2000-07-17	81.77
2000-07-14	79.58
2000-07-13	90.53
2000-07-12	97.10
2000-07-11	66.44
2000-07-10	70.82
2000-07-07	73.01
2000-07-06	66.44
2000-07-05	73.01
2000-07-04	68.63
2000-07-03	73.01
2000-06-30	70.82
2000-06-29	64.25
2000-06-28	66.44
2000-06-27	62.06
2000-06-26	62.06
2000-06-23	66.44
2000-06-22	75.20
2000-06-21	79.58
2000-06-20	75.20
2000-06-19	70.82
2000-06-16	73.01
2000-06-15	75.20
2000-06-14	75.20
2000-06-13	66.44
2000-06-12	66.44
2000-06-09	68.63
2000-06-08	75.20
2000-06-07	75.20
2000-06-05	68.63
2000-06-02	66.44
2000-06-01	57.68
2000-05-31	62.06
2000-05-30	57.68
2000-05-29	53.30
2000-05-26	48.92
2000-05-25	55.49
2000-05-24	66.44
2000-05-23	75.20
2000-05-22	70.82
2000-05-19	83.96
2000-05-18	70.82
2000-05-17	75.20
2000-05-16	79.58
2000-05-15	75.20
2000-05-12	73.01
2000-05-10	70.82
2000-05-09	68.63
2000-05-08	73.01
2000-05-05	92.72
2000-05-04	101.48
2000-05-03	83.96
2000-05-02	77.39
2000-04-28	75.20
2000-04-27	75.20
2000-04-26	68.63
2000-04-25	75.20
2000-04-20	75.20
2000-04-19	68.63
2000-04-18	81.77
2000-04-17	75.20
2000-04-14	92.72
2000-04-13	101.48
2000-04-12	105.86
2000-04-11	105.86
2000-04-10	108.05
2000-04-07	114.62
2000-04-06	108.30
2000-04-05	89.37
2000-04-03	99.89
2000-03-31	127.24
2000-03-30	127.24
2000-03-29	139.87
2000-03-28	156.70
2000-03-27	165.11
2000-03-24	160.91
2000-03-23	148.28
2000-03-22	114.62
2000-03-21	110.41
2000-03-20	127.24
2000-03-17	139.87
2000-03-16	144.07
2000-03-15	186.16
2000-03-14	194.57
2000-03-13	177.74
2000-03-10	270.32
2000-03-09	257.69
2000-03-08	270.32
2000-03-07	291.36
2000-03-06	274.53
2000-03-03	211.40
2000-03-02	215.61
2000-03-01	169.32
2000-02-29	148.28
2000-02-28	139.87
2000-02-25	152.49
2000-02-24	165.11
2000-02-23	165.11
2000-02-22	144.07
2000-02-21	160.91
2000-02-18	160.91
2000-02-17	186.16
2000-02-16	181.95
2000-02-15	131.45
2000-02-14	144.07
2000-02-11	144.07
2000-02-10	165.11
2000-02-09	169.32
2000-02-08	99.89
2000-02-03	93.58
2000-02-02	87.26
2000-02-01	70.43
2000-01-31	62.01
2000-01-28	64.12
2000-01-27	59.91
2000-01-26	59.91
2000-01-25	64.12
2000-01-24	66.22
2000-01-21	57.81
2000-01-20	64.12
2000-01-19	68.33
2000-01-18	53.60
2000-01-17	53.60
2000-01-14	66.22
2000-01-13	68.33
2000-01-12	45.18
2000-01-11	38.87
2000-01-10	34.66
2000-01-07	34.66
2000-01-06	38.87
2000-01-05	38.87
2000-01-04	38.87
2000-01-03	38.87
1999-12-30	38.87
1999-12-29	34.66
1999-12-28	38.87
1999-12-24	38.87
1999-12-23	38.87
1999-12-22	38.87
1999-12-21	38.87
1999-12-20	40.97
1999-12-17	38.87
1999-12-16	38.87
1999-12-15	38.87
1999-12-14	38.87
1999-12-13	40.97
1999-12-10	40.97
1999-12-09	40.97
1999-12-08	40.97
1999-12-07	40.97
1999-12-06	38.87
1999-12-03	38.87
1999-12-02	38.87
1999-12-01	38.87
1999-11-30	36.77
1999-11-29	38.87
1999-11-26	47.29
1999-11-25	43.08
1999-11-24	43.08
1999-11-23	40.97
1999-11-22	45.18
1999-11-19	45.18
1999-11-18	47.29
1999-11-17	38.87
1999-11-16	38.87
1999-11-15	38.87
1999-11-12	34.66
1999-11-11	34.66
1999-11-10	34.66
1999-11-09	34.66
1999-11-08	34.66
1999-11-05	34.66
1999-11-04	34.66
1999-11-03	34.66
1999-11-02	30.45
1999-11-01	34.66
1999-10-29	38.87
1999-10-28	38.87
1999-10-27	34.66
1999-10-26	38.87
1999-10-25	36.77
1999-10-22	36.77
1999-10-21	32.56
1999-10-20	34.66
1999-10-19	30.45
1999-10-15	36.77
1999-10-14	38.87
1999-10-13	36.77
1999-10-12	32.56
1999-10-11	34.66
1999-10-08	43.08
1999-10-07	51.49
1999-10-06	34.66
1999-10-05	30.45
1999-10-04	34.66
1999-09-30	38.87
1999-09-29	38.87
1999-09-28	40.97
1999-09-27	45.18
1999-09-24	55.70
1999-09-23	28.35
1999-09-22	26.25
1999-09-21	26.25
1999-09-20	28.35
1999-09-17	30.45
1999-09-15	26.25
1999-09-14	26.25
1999-09-13	24.27
1999-09-10	26.25
1999-09-09	26.25
1999-09-08	24.27
1999-09-07	30.19
1999-09-06	38.08
1999-09-03	6.52
1999-09-02	8.49
1999-09-01	10.46
1999-08-31	6.52
1999-08-30	12.44
1999-08-27	8.49
1999-08-26	6.52
1999-08-25	4.55
1999-08-24	-3.34
1999-08-23	-3.34
1999-08-20	-1.37
1999-08-19	-1.37
1999-08-18	-2.95
1999-08-17	-1.37
1999-08-16	-1.37
1999-08-13	-2.16
1999-08-12	-5.32
1999-08-11	-3.34
1999-08-10	-1.37
1999-08-09	-1.37
1999-08-06	8.49
1999-08-05	8.49
1999-08-04	10.46
1999-08-03	8.49
1999-08-02	10.46
1999-07-30	14.41
1999-07-29	12.44
1999-07-28	10.46
1999-07-27	26.25
1999-07-26	26.25
1999-07-23	26.25
1999-07-22	30.19
1999-07-21	28.22
1999-07-20	34.14
1999-07-19	34.14
1999-07-16	32.16
1999-07-15	34.14
1999-07-14	34.14
1999-07-13	34.14
1999-07-12	38.08
1999-07-09	36.11
1999-07-08	40.05
1999-07-07	38.08
1999-07-06	38.08
1999-07-05	38.08
1999-07-02	34.14
1999-06-30	36.11
1999-06-29	34.14
1999-06-28	34.14
1999-06-25	34.14
1999-06-24	34.14
1999-06-23	38.08
1999-06-22	34.14
1999-06-21	30.19
1999-06-17	30.19
1999-06-16	28.22
1999-06-15	30.19
1999-06-14	34.14
1999-06-11	26.25
1999-06-10	26.25
1999-06-09	26.25
1999-06-08	34.14
1999-06-07	34.14
1999-06-04	34.14
1999-06-03	30.19
1999-06-02	30.19
1999-06-01	30.19
1999-05-31	26.25
1999-05-28	26.25
1999-05-27	32.16
1999-05-26	32.16
1999-05-25	32.16
1999-05-24	32.16
1999-05-21	32.16
1999-05-20	38.08
1999-05-19	40.05
1999-05-18	40.05
1999-05-17	40.05
1999-05-14	40.05
1999-05-13	42.03
1999-05-12	34.14
1999-05-11	34.14
1999-05-10	34.14
1999-05-07	36.11
1999-05-06	42.03
1999-05-05	40.05
1999-05-04	38.08
1999-05-03	38.08
1999-04-30	34.14
1999-04-29	34.14
1999-04-28	34.14
1999-04-27	38.08
1999-04-26	30.19
1999-04-23	34.14
1999-04-22	38.08
1999-04-21	38.08
1999-04-20	34.14
1999-04-19	36.11
1999-04-16	30.19
1999-04-15	30.19
1999-04-14	32.16
1999-04-13	41.47
1999-04-12	43.33
1999-04-09	43.33
1999-04-08	43.33
1999-04-07	43.33
1999-04-01	43.33
1999-03-31	48.92
1999-03-30	48.92
1999-03-29	30.30
1999-03-26	19.13
1999-03-25	17.27
1999-03-24	24.72
1999-03-23	13.55
1999-03-22	19.13
1999-03-19	19.13
1999-03-18	15.41
1999-03-17	15.41
1999-03-16	34.02
1999-03-15	34.02
1999-03-12	37.75
1999-03-11	41.47
1999-03-10	22.86
1999-03-09	19.13
1999-03-08	19.13
1999-03-05	19.13
1999-03-04	11.69
1999-03-03	11.69
1999-03-02	11.69
1999-03-01	11.69
1999-02-26	11.69
1999-02-25	11.69
1999-02-24	11.69
1999-02-23	6.10
1999-02-22	6.10
1999-02-19	15.41
1999-02-15	17.27
1999-02-12	17.27
1999-02-11	15.41
1999-02-10	15.41
1999-02-09	15.41
1999-02-08	15.41
1999-02-05	15.41
1999-02-04	17.27
1999-02-03	17.27
1999-02-02	17.27
1999-02-01	22.86
1999-01-29	26.58
1999-01-28	20.99
1999-01-27	19.13
1999-01-26	17.27
1999-01-25	17.27
1999-01-22	15.41
1999-01-21	19.13
1999-01-20	19.13
1999-01-19	19.13
1999-01-18	24.72
1999-01-15	24.72
1999-01-14	24.72
1999-01-13	24.72
1999-01-12	24.72
1999-01-11	24.72
1999-01-08	28.44
1999-01-07	26.58
1999-01-06	22.86
1999-01-05	22.86
1999-01-04	30.30
1998-12-31	30.30
1998-12-30	30.30
1998-12-29	34.02
1998-12-28	34.02
1998-12-24	34.02
1998-12-23	34.02
1998-12-22	34.02
1998-12-21	41.47
1998-12-18	32.16
1998-12-17	39.61
1998-12-16	35.89
1998-12-15	37.75
1998-12-14	37.75
1998-12-11	37.75
1998-12-10	37.75
1998-12-09	37.75
1998-12-08	37.75
1998-12-07	37.75
1998-12-04	37.75
1998-12-03	37.75
1998-12-02	37.75
1998-12-01	37.75
1998-11-30	37.75
1998-11-27	41.47
1998-11-26	41.47
1998-11-25	41.47
1998-11-24	41.47
1998-11-23	45.19
1998-11-20	48.92
1998-11-19	52.64
1998-11-18	41.47
1998-11-17	37.75
1998-11-16	30.30
1998-11-13	30.30
1998-11-12	26.58
1998-11-11	24.72
1998-11-10	26.58
1998-11-09	30.30
1998-11-06	30.30
1998-11-05	30.30
1998-11-04	30.30
1998-11-03	26.58
1998-11-02	22.86
1998-10-30	22.86
1998-10-29	19.13
1998-10-27	22.86
1998-10-26	22.86
1998-10-23	22.86
1998-10-22	22.86
1998-10-21	24.72
1998-10-20	20.99
1998-10-19	19.13
1998-10-16	19.13
1998-10-15	19.13
1998-10-14	17.27
1998-10-13	19.13
1998-10-12	17.27
1998-10-09	17.27
1998-10-08	15.41
1998-10-07	11.69
1998-10-05	15.41
1998-09-30	15.41
1998-09-29	15.41
1998-09-28	15.41
1998-09-25	15.41
1998-09-24	15.41
1998-09-23	19.13
1998-09-22	19.13
1998-09-21	22.86
1998-09-18	15.41
1998-09-17	22.86
1998-09-16	22.86
1998-09-15	15.41
1998-09-14	15.41
1998-09-11	15.41
1998-09-10	11.91
1998-09-09	11.91
1998-09-08	15.41
1998-09-07	18.91
1998-09-04	11.91
1998-09-03	1.42
1998-09-02	-2.08
1998-09-01	-5.57
1998-08-31	-5.57
1998-08-28	-5.57
1998-08-27	-5.57
1998-08-26	-5.57
1998-08-25	-5.57
1998-08-24	-5.57
1998-08-21	-5.57
1998-08-20	-5.57
1998-08-19	-5.57
1998-08-18	-5.57
1998-08-14	-5.57
1998-08-13	-12.57
1998-08-12	-5.57
1998-08-11	-12.57
1998-08-10	-5.57
1998-08-07	1.42
1998-08-06	1.42
1998-08-05	1.42
1998-08-04	3.17
1998-08-03	4.92
1998-07-31	4.92
1998-07-30	4.92
1998-07-29	4.92
1998-07-28	4.92
1998-07-27	4.92
1998-07-24	4.92
1998-07-23	4.92
1998-07-22	4.92
1998-07-21	3.17
1998-07-20	4.92
1998-07-17	4.92
1998-07-16	4.92
1998-07-15	11.91
1998-07-14	11.91
1998-07-13	11.91
1998-07-10	11.91
1998-07-09	15.41
1998-07-08	22.40
1998-07-07	18.91
1998-07-06	18.91
1998-07-03	18.91
1998-07-02	22.40
1998-06-30	18.91
1998-06-29	18.91
1998-06-26	22.40
1998-06-25	22.40
1998-06-24	17.16
1998-06-23	15.41
1998-06-22	15.41
1998-06-19	18.91
1998-06-18	17.16
1998-06-17	15.41
1998-06-16	15.41
1998-06-15	15.41
1998-06-12	25.90
1998-06-11	24.15
1998-06-10	22.40
1998-06-09	32.90
1998-06-08	32.90
1998-06-05	36.39
1998-06-04	36.39
1998-06-03	39.89
1998-06-02	39.89
1998-06-01	39.89
1998-05-29	39.89
1998-05-28	43.39
1998-05-27	43.39
1998-05-26	43.39
1998-05-25	46.89
1998-05-22	43.39
1998-05-21	43.39
1998-05-20	41.64
1998-05-19	46.89
1998-05-18	39.89
1998-05-15	48.63
1998-05-14	50.38
1998-05-13	55.63
1998-05-12	57.38
1998-05-11	57.38
1998-05-08	57.38
1998-05-07	59.13
1998-05-06	59.13
1998-05-05	57.38
1998-05-04	64.37
1998-05-01	64.37
1998-04-30	64.37
1998-04-29	64.37
1998-04-28	71.37
1998-04-27	74.86
1998-04-24	74.86
1998-04-23	74.86
1998-04-22	74.86
1998-04-21	74.86
1998-04-20	74.86
1998-04-17	74.86
1998-04-16	74.86
1998-04-15	74.86
1998-04-14	74.86
1998-04-09	74.86
1998-04-08	74.86
1998-04-07	74.86
1998-04-03	74.86
1998-04-02	74.86
1998-04-01	74.86
1998-03-31	74.86
1998-03-30	74.86
1998-03-27	78.36
1998-03-26	78.36
1998-03-25	81.86
1998-03-24	74.86
1998-03-23	81.86
1998-03-20	71.37
1998-03-19	73.11
1998-03-18	71.37
1998-03-17	74.86
1998-03-16	74.86
1998-03-13	74.86
1998-03-12	74.86
1998-03-11	74.86
1998-03-10	74.86
1998-03-09	74.86
1998-03-06	74.86
1998-03-05	67.87
1998-03-04	81.86
1998-03-03	85.36
1998-03-02	81.86
1998-02-27	81.86
1998-02-26	88.85
1998-02-25	92.35
1998-02-24	92.35
1998-02-23	85.94
1998-02-20	82.73
1998-02-19	82.73
1998-02-18	85.94
1998-02-17	79.53
1998-02-16	79.53
1998-02-13	82.73
1998-02-12	85.94
1998-02-11	82.73
1998-02-10	73.11
1998-02-09	76.32
1998-02-06	66.70
1998-02-05	63.50
1998-02-04	63.50
1998-02-03	58.69
1998-02-02	60.29
1998-01-27	57.09
1998-01-26	53.88
1998-01-23	47.47
1998-01-22	60.29
1998-01-21	50.67
1998-01-20	49.07
1998-01-19	53.88
1998-01-16	44.26
1998-01-15	28.23
1998-01-14	36.25
1998-01-13	28.23
1998-01-12	31.44
1998-01-09	57.09
1998-01-08	53.88
1998-01-07	50.67
1998-01-06	57.09
1998-01-05	66.70
1998-01-02	73.11
1997-12-31	76.32
1997-12-30	53.88
1997-12-29	47.47
1997-12-24	47.47
1997-12-23	47.47
1997-12-22	53.88
1997-12-19	60.29
1997-12-18	66.70
1997-12-17	66.70
1997-12-16	66.70
1997-12-15	69.91
1997-12-12	76.32
1997-12-11	73.11
1997-12-10	73.11
1997-12-09	76.32
1997-12-08	76.32
1997-12-05	76.32
1997-12-04	76.32
1997-12-03	73.11
1997-12-02	73.11
1997-12-01	73.11
1997-11-28	76.32
1997-11-27	76.32
1997-11-26	76.32
1997-11-25	79.53
1997-11-24	79.53
1997-11-21	76.32
1997-11-20	79.53
1997-11-19	82.73
1997-11-18	85.94
1997-11-17	76.32
1997-11-14	76.32
1997-11-13	76.32
1997-11-12	76.32
1997-11-11	82.73
1997-11-10	76.32
1997-11-07	82.73
1997-11-06	89.14
1997-11-05	98.76
1997-11-04	79.53
1997-11-03	76.32
1997-10-31	69.91
1997-10-30	66.70
1997-10-29	69.91
1997-10-28	57.09
1997-10-27	69.91
1997-10-24	69.91
1997-10-23	60.29
1997-10-22	92.35
1997-10-21	95.56
1997-10-20	105.17
1997-10-17	105.17
1997-10-16	101.97
1997-10-15	98.76
1997-10-14	121.20
1997-10-13	92.35
1997-10-09	95.56
1997-10-08	101.97
1997-10-07	98.76
1997-10-06	105.17
1997-10-03	105.17
1997-09-30	105.17
1997-09-29	105.17
1997-09-26	101.97
1997-09-25	108.38
1997-09-24	101.97
1997-09-23	105.17
1997-09-22	105.17
1997-09-19	118.00
1997-09-18	118.00
1997-09-16	118.00
1997-09-15	118.00
1997-09-12	108.65
1997-09-11	99.31
1997-09-10	105.54
1997-09-09	108.65
1997-09-08	96.20
1997-09-05	93.08
1997-09-04	99.31
1997-09-03	111.77
1997-09-02	96.20
1997-09-01	99.31
1997-08-29	127.34
1997-08-28	146.02
1997-08-27	133.57
1997-08-26	118.00
1997-08-25	114.88
1997-08-22	111.77
1997-08-21	114.88
1997-08-20	121.11
1997-08-19	108.65
1997-08-15	118.00
1997-08-14	121.11
1997-08-13	118.00
1997-08-12	118.00
1997-08-11	118.00
1997-08-08	124.22
1997-08-07	124.22
1997-08-06	99.31
1997-08-05	93.08
1997-08-04	96.20
1997-08-01	93.08
1997-07-31	99.31
1997-07-30	77.51
1997-07-29	80.63
1997-07-28	80.63
1997-07-25	77.51
1997-07-24	80.63
1997-07-23	80.63
1997-07-22	77.51
1997-07-21	80.63
1997-07-18	77.51
1997-07-17	77.51
1997-07-16	80.63
1997-07-15	80.63
1997-07-14	80.63
1997-07-11	77.51
1997-07-10	77.51
1997-07-09	77.51
1997-07-08	77.51
1997-07-07	80.63
1997-07-04	80.63
1997-07-03	86.85
1997-06-27	74.40
1997-06-26	71.28
1997-06-25	74.40
1997-06-24	74.40
1997-06-23	71.28
1997-06-20	74.40
1997-06-19	74.40
1997-06-18	74.40
1997-06-17	74.40
1997-06-16	77.51
1997-06-13	71.28
1997-06-12	71.28
1997-06-11	80.63
1997-06-10	83.74
1997-06-06	86.85
1997-06-05	86.85
1997-06-04	83.74
1997-06-03	89.97
1997-06-02	74.40
1997-05-30	71.28
1997-05-29	71.28
1997-05-28	71.28
1997-05-27	71.28
1997-05-26	74.40
1997-05-23	74.40
1997-05-22	71.28
1997-05-21	71.28
1997-05-20	74.40
1997-05-19	77.51
1997-05-16	71.28
1997-05-15	74.40
1997-05-14	77.51
1997-05-13	77.51
1997-05-12	77.51
1997-05-09	71.28
1997-05-08	71.28
1997-05-07	71.28
1997-05-06	74.40
1997-05-05	80.63
1997-05-02	74.40
1997-05-01	74.40
1997-04-30	61.94
1997-04-29	68.17
1997-04-28	71.28
1997-04-25	58.83
1997-04-24	61.94
1997-04-23	61.94
1997-04-22	54.15
1997-04-21	46.37
1997-04-18	44.81
1997-04-17	46.37
1997-04-16	46.37
1997-04-15	46.37
1997-04-14	46.37
1997-04-11	49.48
1997-04-10	47.99
1997-04-09	46.49
1997-04-08	45.00
1997-04-07	45.00
1997-04-04	45.00
1997-04-03	46.49
1997-04-02	45.00
1997-04-01	43.50
1997-03-27	46.49
1997-03-26	46.49
1997-03-25	46.49
1997-03-24	46.49
1997-03-21	45.00
1997-03-20	47.99
1997-03-19	47.99
1997-03-18	49.48
1997-03-17	47.99
1997-03-14	46.49
1997-03-13	47.99
1997-03-12	47.99
1997-03-11	49.48
1997-03-10	47.99
1997-03-07	46.49
1997-03-06	49.48
1997-03-05	49.48
1997-03-04	49.48
1997-03-03	49.48
1997-02-28	61.44
1997-02-27	61.44
1997-02-26	61.44
1997-02-25	61.44
1997-02-24	55.46
1997-02-21	55.46
1997-02-20	52.47
1997-02-19	49.48
1997-02-18	52.47
1997-02-17	52.47
1997-02-14	55.46
1997-02-13	52.47
1997-02-12	55.46
1997-02-11	55.46
1997-02-10	55.46
1997-02-05	55.46
1997-02-04	58.45
1997-02-03	58.45
1997-01-31	58.45
1997-01-30	61.44
1997-01-29	49.48
1997-01-28	49.48
1997-01-27	47.99
1997-01-24	49.48
1997-01-23	49.48
1997-01-22	52.47
1997-01-21	47.99
1997-01-20	47.99
1997-01-17	47.99
1997-01-16	49.48
1997-01-15	47.99
1997-01-14	49.48
1997-01-13	49.48
1997-01-10	52.47
1997-01-09	49.48
1997-01-08	49.48
1997-01-07	52.47
1997-01-06	49.48
1997-01-03	47.99
1997-01-02	45.00
1996-12-31	47.99
1996-12-30	47.99
1996-12-27	49.48
1996-12-24	47.99
1996-12-23	47.99
1996-12-20	47.99
1996-12-19	47.99
1996-12-18	47.99
1996-12-17	49.48
1996-12-16	46.49
1996-12-13	46.49
1996-12-12	47.99
1996-12-11	49.48
1996-12-10	52.47
1996-12-09	52.47
1996-12-06	49.48
1996-12-05	52.47
1996-12-04	52.47
1996-12-03	49.48
1996-12-02	49.48
1996-11-29	47.99
1996-11-28	47.99
1996-11-27	49.48
1996-11-26	49.48
1996-11-25	49.48
1996-11-22	49.48
1996-11-21	49.48
1996-11-20	47.99
1996-11-19	49.48
1996-11-18	49.48
1996-11-15	40.51
1996-11-14	39.02
1996-11-13	37.52
1996-11-12	37.52
1996-11-11	39.02
1996-11-08	39.02
1996-11-07	37.52
1996-11-06	42.01
1996-11-05	40.51
1996-11-04	42.01
1996-11-01	43.50
1996-10-31	42.01
1996-10-30	43.50
1996-10-29	42.01
1996-10-28	45.00
1996-10-25	45.00
1996-10-24	43.50
1996-10-23	46.49
1996-10-22	46.49
1996-10-18	46.49
1996-10-17	46.49
1996-10-16	46.49
1996-10-15	46.49
1996-10-14	46.49
1996-10-11	46.49
1996-10-10	46.49
1996-10-09	46.49
1996-10-08	46.49
1996-10-07	46.49
1996-10-04	46.49
1996-10-03	46.49
1996-10-02	46.49
1996-10-01	46.49
1996-09-30	46.49
1996-09-27	46.49
1996-09-26	46.49
1996-09-25	46.49
1996-09-24	46.49
1996-09-23	46.49
1996-09-20	49.37
1996-09-19	40.75
1996-09-18	40.75
1996-09-17	40.75
1996-09-16	40.75
1996-09-13	42.18
1996-09-12	40.75
1996-09-11	40.75
1996-09-10	42.18
1996-09-09	42.18
1996-09-06	40.75
1996-09-05	40.75
1996-09-04	43.62
1996-09-03	42.18
1996-09-02	42.18
1996-08-30	43.62
1996-08-29	46.49
1996-08-28	46.49
1996-08-27	46.49
1996-08-23	46.49
1996-08-22	46.49
1996-08-21	39.31
1996-08-20	37.88
1996-08-19	40.75
1996-08-16	39.31
1996-08-15	39.31
1996-08-14	39.31
1996-08-13	42.18
1996-08-12	42.18
1996-08-09	46.49
1996-08-08	43.62
1996-08-07	43.62
1996-08-06	42.18
1996-08-05	43.62
1996-08-02	46.49
1996-08-01	46.49
1996-07-31	43.62
1996-07-30	49.37
1996-07-29	49.37
1996-07-26	49.37
1996-07-25	49.37
1996-07-24	46.49
1996-07-23	49.37
1996-07-22	52.24
1996-07-19	49.37
1996-07-18	49.37
1996-07-17	49.37
1996-07-16	49.37
1996-07-15	46.49
1996-07-12	46.49
1996-07-11	49.37
1996-07-10	52.24
1996-07-09	52.24
1996-07-08	52.24
1996-07-05	52.24
1996-07-04	55.11
1996-07-03	55.11
1996-07-02	52.24
1996-07-01	52.24
1996-06-28	55.11
1996-06-27	52.24
1996-06-26	52.24
1996-06-25	52.24
1996-06-24	55.11
1996-06-21	55.11
1996-06-19	57.98
1996-06-18	57.98
1996-06-14	60.86
1996-06-13	55.11
1996-06-12	52.24
1996-06-11	55.11
1996-06-10	52.24
1996-06-07	55.11
1996-06-06	55.11
1996-06-05	57.98
1996-06-04	55.11
1996-06-03	52.24
1996-05-31	60.86
1996-05-30	60.86
1996-05-29	55.11
1996-05-28	52.69
1996-05-27	55.11
1996-05-24	55.11
1996-05-23	50.26
1996-05-22	50.26
1996-05-21	50.26
1996-05-20	50.26
1996-05-17	47.84
1996-05-16	50.26
1996-05-15	47.84
1996-05-14	45.42
1996-05-13	47.84
1996-05-10	45.42
1996-05-09	45.42
1996-05-08	47.84
1996-05-07	45.42
1996-05-06	45.42
1996-05-03	45.42
1996-05-02	45.42
1996-05-01	45.42
1996-04-30	45.42
1996-04-29	45.42
1996-04-26	47.84
1996-04-25	45.42
1996-04-24	45.42
1996-04-23	45.42
1996-04-22	45.42
1996-04-19	45.42
1996-04-18	45.42
1996-04-17	45.42
1996-04-16	42.99
1996-04-15	38.15
1996-04-12	40.57
1996-04-11	47.84
1996-04-10	47.84
1996-04-09	45.76
1996-04-03	47.84
1996-04-02	45.76
1996-04-01	43.68
1996-03-29	41.59
1996-03-28	43.68
1996-03-27	43.68
1996-03-26	43.68
1996-03-25	43.68
1996-03-22	41.59
1996-03-21	37.43
1996-03-20	39.51
1996-03-19	43.68
1996-03-18	43.68
1996-03-15	24.94
1996-03-14	22.85
1996-03-13	18.69
1996-03-12	22.85
1996-03-11	16.61
1996-03-08	29.10
1996-03-07	27.02
1996-03-06	31.18
1996-03-05	27.02
1996-03-04	27.02
1996-03-01	27.02
1996-02-29	24.94
1996-02-28	27.02
1996-02-27	24.94
1996-02-26	27.02
1996-02-23	27.02
1996-02-22	24.94
1996-02-16	29.10
1996-02-15	24.94
1996-02-14	24.94
1996-02-13	24.94
1996-02-12	27.02
1996-02-09	27.02
1996-02-08	24.94
1996-02-07	27.02
1996-02-06	27.02
1996-02-05	27.02
1996-02-02	29.10
1996-02-01	27.02
1996-01-31	27.02
1996-01-30	27.02
1996-01-29	27.02
1996-01-26	27.02
1996-01-25	24.94
1996-01-24	27.02
1996-01-23	24.94
1996-01-22	27.02
1996-01-19	24.94
1996-01-18	24.94
1996-01-17	20.77
1996-01-16	27.02
1996-01-15	20.77
1996-01-12	18.69
1996-01-11	18.69
1996-01-10	16.61
1996-01-09	16.61
1996-01-08	18.69
1996-01-05	20.77
1996-01-04	14.52
1996-01-03	12.44
1996-01-02	12.44
1995-12-29	18.69
1995-12-28	16.61
1995-12-27	18.69
1995-12-22	18.69
1995-12-21	16.61
1995-12-20	18.69
1995-12-19	18.69
1995-12-18	20.77
1995-12-15	18.69
1995-12-14	18.69
1995-12-13	20.77
1995-12-12	18.69
1995-12-11	20.77
1995-12-08	22.85
1995-12-07	22.85
1995-12-06	22.85
1995-12-05	22.85
1995-12-04	24.94
1995-12-01	24.94
1995-11-30	24.94
1995-11-29	24.94
1995-11-28	24.94
1995-11-27	24.94
1995-11-24	27.02
1995-11-23	24.94
1995-11-22	27.02
1995-11-21	29.10
1995-11-20	24.94
1995-11-17	24.94
1995-11-16	27.02
1995-11-15	24.94
1995-11-14	29.10
1995-11-13	33.26
1995-11-10	33.26
1995-11-09	33.26
1995-11-08	29.10
1995-11-07	31.18
1995-11-06	29.10
1995-11-03	29.10
1995-11-02	31.18
1995-10-31	29.10
1995-10-30	29.10
1995-10-27	29.10
1995-10-26	29.10
1995-10-25	29.10
1995-10-24	29.10
1995-10-23	27.02
1995-10-20	31.18
1995-10-19	35.35
1995-10-18	37.43
1995-10-17	35.35
1995-10-16	27.02
1995-10-13	27.02
1995-10-12	24.94
1995-10-11	22.85
1995-10-10	24.94
1995-10-09	24.94
1995-10-06	27.02
1995-10-05	24.94
1995-10-04	27.02
1995-10-03	24.94
1995-10-02	24.94
1995-09-29	24.94
1995-09-28	24.94
1995-09-27	27.02
1995-09-26	27.02
1995-09-25	24.94
1995-09-22	27.02
1995-09-21	24.94
1995-09-20	24.94
1995-09-19	29.10
1995-09-18	27.02
1995-09-15	31.18
1995-09-14	29.10
1995-09-13	32.74
1995-09-12	30.73
1995-09-11	30.73
1995-09-08	28.72
1995-09-07	30.73
1995-09-06	26.71
1995-09-05	22.69
1995-09-04	24.70
1995-09-01	24.70
1995-08-31	22.69
1995-08-30	24.70
1995-08-29	22.69
1995-08-25	22.69
1995-08-24	26.71
1995-08-23	24.70
1995-08-22	28.72
1995-08-21	28.72
1995-08-18	28.72
1995-08-17	28.72
1995-08-16	30.73
1995-08-15	26.71
1995-08-14	20.68
1995-08-11	20.68
1995-08-10	20.68
1995-08-09	28.72
1995-08-08	30.73
1995-08-07	28.72
1995-08-04	30.73
1995-08-03	34.75
1995-08-02	38.78
1995-08-01	40.79
1995-07-31	34.75
1995-07-28	38.78
1995-07-27	30.73
1995-07-26	20.68
1995-07-25	22.69
1995-07-24	16.65
1995-07-21	14.64
1995-07-20	8.61
1995-07-19	10.62
1995-07-18	10.62
1995-07-17	12.63
1995-07-14	14.64
1995-07-13	14.64
1995-07-12	12.63
1995-07-11	10.62
1995-07-10	10.62
1995-07-07	10.62
1995-07-06	10.62
1995-07-05	10.62
1995-07-04	12.63
1995-07-03	8.61
1995-06-30	10.62
1995-06-29	12.63
1995-06-28	8.61
1995-06-27	10.62
1995-06-26	14.64
1995-06-23	12.63
1995-06-22	14.64
1995-06-21	8.61
1995-06-20	6.60
1995-06-16	6.60
1995-06-15	4.59
1995-06-14	6.60
1995-06-13	6.60
1995-06-12	6.60
1995-06-09	6.60
1995-06-08	4.59
1995-06-07	6.60
1995-06-06	8.61
1995-06-05	8.61
1995-06-01	6.60
1995-05-31	6.60
1995-05-30	4.59
1995-05-29	6.60
1995-05-26	6.60
1995-05-25	4.59
1995-05-24	4.59
1995-05-23	4.59
1995-05-22	4.59
1995-05-19	4.59
1995-05-18	6.60
1995-05-17	4.59
1995-05-16	6.60
1995-05-15	6.60
1995-05-12	4.59
1995-05-11	4.59
1995-05-10	6.60
1995-05-09	6.60
1995-05-08	4.59
1995-05-05	4.59
1995-05-04	4.59
1995-05-03	4.59
1995-05-02	4.59
1995-05-01	6.60
1995-04-28	4.59
1995-04-27	4.59
1995-04-26	2.57
1995-04-25	6.60
1995-04-24	8.61
1995-04-21	6.60
1995-04-20	6.60
1995-04-19	4.59
1995-04-18	4.59
1995-04-13	4.59
1995-04-12	6.60
1995-04-11	6.60
1995-04-10	6.60
1995-04-07	8.61
1995-04-06	6.60
1995-04-04	8.61
1995-04-03	6.60
1995-03-31	22.69
1995-03-30	10.62
1995-03-29	12.63
1995-03-28	12.63
1995-03-27	12.63
1995-03-24	10.62
1995-03-23	10.62
1995-03-22	14.64
1995-03-21	12.63
1995-03-20	16.65
1995-03-17	16.65
1995-03-16	16.65
1995-03-15	16.65
1995-03-14	22.69
1995-03-13	16.65
1995-03-10	12.63
1995-03-09	16.65
1995-03-08	14.64
1995-03-07	16.65
1995-03-06	10.62
1995-03-03	10.62
1995-03-02	10.62
1995-03-01	12.63
1995-02-28	12.63
1995-02-27	16.65
1995-02-24	16.65
1995-02-23	14.64
1995-02-22	14.64
1995-02-21	18.66
1995-02-20	16.65
1995-02-17	20.68
1995-02-16	17.78
1995-02-15	19.71
1995-02-14	16.81
1995-02-13	14.88
1995-02-10	14.88
1995-02-09	14.88
1995-02-08	14.88
1995-02-07	12.95
1995-02-06	14.88
1995-02-03	12.95
1995-01-30	12.95
1995-01-27	11.02
1995-01-26	10.06
1995-01-25	9.09
1995-01-24	9.09
1995-01-23	10.06
1995-01-20	12.95
1995-01-19	11.02
1995-01-18	11.02
1995-01-17	11.99
1995-01-16	13.92
1995-01-13	11.02
1995-01-12	9.09
1995-01-11	8.13
1995-01-10	8.13
1995-01-09	7.16
1995-01-06	11.02
1995-01-05	12.95
1995-01-04	11.02
1995-01-03	11.02
1994-12-30	14.88
1994-12-29	15.85
1994-12-28	14.88
1994-12-23	14.88
1994-12-22	14.88
1994-12-21	15.85
1994-12-20	16.81
1994-12-19	15.85
1994-12-16	16.81
1994-12-15	20.68
1994-12-14	22.61
1994-12-13	13.92
1994-12-12	8.13
1994-12-09	1.37
1994-12-08	1.37
1994-12-07	5.23
1994-12-06	8.13
1994-12-05	3.30
1994-12-02	-4.42
1994-12-01	-2.49
1994-11-30	-8.29
1994-11-29	-11.18
1994-11-28	-9.25
1994-11-25	-7.32
1994-11-24	-11.18
1994-11-23	-16.97
1994-11-22	-14.08
1994-11-21	-11.18
1994-11-18	-9.25
1994-11-17	-6.36
1994-11-16	-5.39
1994-11-15	-10.22
1994-11-14	-9.25
1994-11-11	-23.73
1994-11-10	-23.73
1994-11-09	-24.70
1994-11-08	-24.70
1994-11-07	-23.73
1994-11-04	-24.70
1994-11-03	-25.66
1994-11-02	-24.70
1994-11-01	-23.73
1994-10-31	-24.70
1994-10-28	-24.70
1994-10-27	-24.70
1994-10-26	-23.73
1994-10-25	-24.70
1994-10-24	-23.73
1994-10-21	-23.73
1994-10-20	-23.73
1994-10-19	-23.73
1994-10-18	-22.77
1994-10-17	-22.77
1994-10-14	-22.77
1994-10-12	-25.66
1994-10-11	-24.70
1994-10-10	-25.66
1994-10-07	-24.70
1994-10-06	-24.70
1994-10-05	-22.77
1994-10-04	-22.77
1994-10-03	-22.77
1994-09-30	-23.73
1994-09-29	-21.32
1994-09-28	-20.84
1994-09-27	-20.84
1994-09-26	-20.35
1994-09-23	-20.84
1994-09-22	-20.84
1994-09-20	-19.87
1994-09-19	-19.87
1994-09-16	-19.39
1994-09-15	-19.87
1994-09-14	-18.91
1994-09-13	-17.94
1994-09-12	-17.94
1994-09-09	-16.01
1994-09-08	-18.91
1994-09-07	-18.91
1994-09-06	-18.91
1994-09-05	-18.42
1994-09-02	-18.91
1994-09-01	-18.91
1994-08-31	-18.91
1994-08-30	-19.87
1994-08-26	-19.87
1994-08-25	-19.39
1994-08-24	-18.91
1994-08-23	-18.42
1994-08-22	-17.94
1994-08-19	-18.91
1994-08-18	-16.97
1994-08-17	-16.97
1994-08-16	-17.46
1994-08-15	-17.46
1994-08-12	-17.89
1994-08-11	-18.33
1994-08-10	-17.46
1994-08-09	-17.46
1994-08-08	-16.59
1994-08-05	-15.29
1994-08-04	-14.42
1994-08-03	-17.46
1994-08-02	-17.89
1994-08-01	-17.46
1994-07-29	-18.76
1994-07-28	-19.20
1994-07-27	-18.76
1994-07-26	-18.33
1994-07-25	-19.20
1994-07-22	-19.20
1994-07-21	-18.76
1994-07-20	-18.76
1994-07-19	-19.63
1994-07-18	-19.63
1994-07-15	-19.20
1994-07-14	-19.63
1994-07-13	-17.89
1994-07-12	-18.33
1994-07-11	-17.46
1994-07-08	-17.46
1994-07-07	-18.33
1994-07-06	-18.76
1994-07-05	-17.89
1994-07-04	-17.46
1994-07-01	-16.15
1994-06-30	-17.46
1994-06-29	-16.59
1994-06-28	-15.72
1994-06-27	-16.59
1994-06-24	-15.72
1994-06-23	-15.72
1994-06-22	-15.72
1994-06-21	-16.59
1994-06-20	-17.46
1994-06-17	-17.46
1994-06-16	-16.59
1994-06-15	-18.33
1994-06-10	-19.20
1994-06-09	-17.46
1994-06-08	-17.46
1994-06-07	-17.46
1994-06-06	-16.59
1994-06-03	-15.72
1994-06-02	-17.46
1994-06-01	-15.72
1994-05-31	-14.85
1994-05-30	-13.98
1994-05-27	-15.72
1994-05-26	-14.85
1994-05-25	-16.59
1994-05-24	-16.59
1994-05-23	-17.46
1994-05-20	-17.46
1994-05-19	-19.20
1994-05-18	-18.33
1994-05-17	-18.33
1994-05-16	-18.33
1994-05-13	-17.46
1994-05-12	-17.46
1994-05-11	-18.33
1994-05-10	-20.93
1994-05-09	-20.93
1994-05-06	-19.20
1994-05-05	-20.06
1994-05-04	-20.06
1994-05-03	-18.33
1994-05-02	-16.59
1994-04-29	-15.72
1994-04-28	-13.98
1994-04-27	-14.85
1994-04-26	-13.11
1994-04-25	-13.98
1994-04-22	-13.11
1994-04-21	-11.38
1994-04-20	-11.38
1994-04-19	-11.38
1994-04-18	-11.38
1994-04-15	-9.64
1994-04-14	-10.51
1994-04-13	-10.51
1994-04-12	-10.51
1994-04-11	-11.38
1994-04-08	-12.24
1994-04-07	-13.11
1994-04-06	-13.98
1994-03-31	-11.38
1994-03-30	-9.64
1994-03-29	-8.77
1994-03-28	-7.03
1994-03-25	-8.59
1994-03-24	-9.38
1994-03-23	-10.16
1994-03-22	-10.94
1994-03-21	-14.06
1994-03-18	-7.81
1994-03-17	-6.25
1994-03-16	-6.25
1994-03-15	-7.03
1994-03-14	-7.03
1994-03-11	-7.03
1994-03-10	-7.03
1994-03-09	-6.25
1994-03-08	-4.69
1994-03-07	-5.47
1994-03-04	-7.03
1994-03-03	-7.81
1994-03-02	-7.03
1994-03-01	-6.25
1994-02-28	-6.25
1994-02-25	-5.47
1994-02-24	-5.47
1994-02-23	-5.47
1994-02-22	-5.47
1994-02-21	-7.03
1994-02-18	-6.25
1994-02-17	-7.03
1994-02-16	-6.25
1994-02-15	-7.81
1994-02-14	-6.25
1994-02-09	-3.91
1994-02-08	-5.47
1994-02-07	-6.25
1994-02-04	-4.69
1994-02-03	-5.47
1994-02-02	-3.13
1994-02-01	-2.34
1994-01-31	-3.13
1994-01-28	-2.34
1994-01-27	0.00
1994-01-26	0.78
1994-01-25	2.34
1994-01-24	1.56
1994-01-21	1.56
1994-01-20	0.00
1994-01-19	-0.78
1994-01-18	0.78
1994-01-17	-2.34
1994-01-14	-1.56
1994-01-13	-4.69
1994-01-12	-1.56
1994-01-11	2.34
1994-01-10	5.47
1994-01-07	0.00
1994-01-06	-1.56
1994-01-05	-1.56
1994-01-04	-3.13
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---