SHK Hong Kong Industries Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-04-21	721,958,085	0	17.5586	4,111,704,320	2021-03-31
2	2021-04-20	721,958,085	0	17.5586	4,111,704,320	2021-03-31
3	2021-04-19	721,958,085	0	17.5586	4,111,704,320	2021-03-31
4	2021-04-16	721,958,085	0	17.5586	4,111,704,320	2021-03-31
5	2021-04-15	721,958,085	0	17.5586	4,111,704,320	2021-03-31
6	2021-04-14	721,958,085	0	17.5586	4,111,704,320	2021-03-31
7	2021-04-13	721,958,085	0	17.5586	4,111,704,320	2021-03-31
8	2021-04-12	721,958,085	0	17.5586	4,111,704,320	2021-03-31
9	2021-04-09	721,958,085	-120,000	17.5586	4,111,704,320	2021-03-31
10	2021-04-08	722,078,085	0	17.5615	4,111,704,320	2021-03-31
11	2021-04-07	722,078,085	0	17.5615	4,111,704,320	2021-03-31
12	2021-04-01	722,078,085	0	17.5615	4,111,704,320	2021-03-31
13	2021-03-31	722,078,085	0	17.5615	4,111,704,320	2021-03-31
14	2021-03-30	722,078,085	0	17.5615	4,111,704,320	2021-02-28
15	2021-03-29	722,078,085	0	17.5615	4,111,704,320	2021-02-28
16	2021-03-26	722,078,085	0	17.5615	4,111,704,320	2021-02-28
17	2021-03-25	722,078,085	0	17.5615	4,111,704,320	2021-02-28
18	2021-03-24	722,078,085	0	17.5615	4,111,704,320	2021-02-28
19	2021-03-23	722,078,085	0	17.5615	4,111,704,320	2021-02-28
20	2021-03-22	722,078,085	0	17.5615	4,111,704,320	2021-02-28
21	2021-03-19	722,078,085	-2,000	17.5615	4,111,704,320	2021-02-28
22	2021-03-18	722,080,085	-440,000	17.5616	4,111,704,320	2021-02-28
23	2021-03-17	722,520,085	116,219	17.5723	4,111,704,320	2021-02-28
24	2021-03-16	722,403,866	-378,000	17.5695	4,111,704,320	2021-02-28
25	2021-03-15	722,781,866	-360,000	17.5786	4,111,704,320	2021-02-28
26	2021-03-12	723,141,866	-897,445,218	17.5874	4,111,704,320	2021-02-28
27	2021-03-11	1,620,587,084	-100,000	39.4140	4,111,704,320	2021-02-28
28	2021-03-10	1,620,687,084	-1,300,000	39.4164	4,111,704,320	2021-02-28
29	2021-03-09	1,621,987,084	20,000	39.4480	4,111,704,320	2021-02-28
30	2021-03-08	1,621,967,084	0	39.4476	4,111,704,320	2021-02-28
31	2021-03-05	1,621,967,084	0	39.4476	4,111,704,320	2021-02-28
32	2021-03-04	1,621,967,084	260,000	39.4476	4,111,704,320	2021-02-28
33	2021-03-03	1,621,707,084	-60,000	39.4412	4,111,704,320	2021-02-28
34	2021-03-02	1,621,767,084	-170,000	39.4427	4,111,704,320	2021-02-28
35	2021-03-01	1,621,937,084	-280,000	39.4468	4,111,704,320	2021-02-28
36	2021-02-26	1,622,217,084	120,000	39.4536	4,111,704,320	2021-01-31
37	2021-02-25	1,622,097,084	-140,000	39.4507	4,111,704,320	2021-01-31
38	2021-02-24	1,622,237,084	-3,708,952	39.4541	4,111,704,320	2021-01-31
39	2021-02-23	1,625,946,036	-780,000	39.5443	4,111,704,320	2021-01-31
40	2021-02-22	1,626,726,036	-1,760,000	39.5633	4,111,704,320	2021-01-31
41	2021-02-19	1,628,486,036	-460,000	39.6061	4,111,704,320	2021-01-31
42	2021-02-18	1,628,946,036	-2,160,000	39.6173	4,111,704,320	2021-01-31
43	2021-02-17	1,631,106,036	-120,000	39.6698	4,111,704,320	2021-01-31
44	2021-02-16	1,631,226,036	0	39.6727	4,111,704,320	2021-01-31
45	2021-02-11	1,631,226,036	0	39.6727	4,111,704,320	2021-01-31
46	2021-02-10	1,631,226,036	0	39.6727	4,111,704,320	2021-01-31
47	2021-02-09	1,631,226,036	-120,000	39.6727	4,111,704,320	2021-01-31
48	2021-02-08	1,631,346,036	-380,000	39.6757	4,111,704,320	2021-01-31
49	2021-02-05	1,631,726,036	0	39.6849	4,111,704,320	2021-01-31
50	2021-02-04	1,631,726,036	0	39.6849	4,111,704,320	2021-01-31
51	2021-02-03	1,631,726,036	-80,000	39.6849	4,111,704,320	2021-01-31
52	2021-02-02	1,631,806,036	0	39.6869	4,111,704,320	2021-01-31
53	2021-02-01	1,631,806,036	-40,000	39.6869	4,111,704,320	2021-01-31
54	2021-01-29	1,631,846,036	360,000	39.6878	4,111,704,320	2020-12-31
55	2021-01-28	1,631,486,036	-80,000	39.6791	4,111,704,320	2020-12-31
56	2021-01-27	1,631,566,036	-340,000	39.6810	4,111,704,320	2020-12-31
57	2021-01-26	1,631,906,036	0	39.6893	4,111,704,320	2020-12-31
58	2021-01-25	1,631,906,036	-100,000	39.6893	4,111,704,320	2020-12-31
59	2021-01-22	1,632,006,036	500,000	39.6917	4,111,704,320	2020-12-31
60	2021-01-21	1,631,506,036	100,000	39.6796	4,111,704,320	2020-12-31
61	2021-01-20	1,631,406,036	100,000	39.6771	4,111,704,320	2020-12-31
62	2021-01-19	1,631,306,036	320,000	39.6747	4,111,704,320	2020-12-31
63	2021-01-18	1,630,986,036	480,000	39.6669	4,111,704,320	2020-12-31
64	2021-01-15	1,630,506,036	0	39.6552	4,111,704,320	2020-12-31
65	2021-01-14	1,630,506,036	20,000	39.6552	4,111,704,320	2020-12-31
66	2021-01-13	1,630,486,036	180,000	39.6547	4,111,704,320	2020-12-31
67	2021-01-12	1,630,306,036	60,000	39.6504	4,111,704,320	2020-12-31
68	2021-01-11	1,630,246,036	-400,000	39.6489	4,111,704,320	2020-12-31
69	2021-01-08	1,630,646,036	100,000	39.6586	4,111,704,320	2020-12-31
70	2021-01-07	1,630,546,036	-160,000	39.6562	4,111,704,320	2020-12-31
71	2021-01-06	1,630,706,036	-1,300,000	39.6601	4,111,704,320	2020-12-31
72	2021-01-05	1,632,006,036	-260,000	39.6917	4,111,704,320	2020-12-31
73	2021-01-04	1,632,266,036	2,000	39.6980	4,111,704,320	2020-12-31
74	2020-12-31	1,632,264,036	0	39.6980	4,111,704,320	2020-12-31
75	2020-12-30	1,632,264,036	-1,520,000	39.6980	4,111,704,320	2020-11-30
76	2020-12-29	1,633,784,036	-10,838,000	39.7350	4,111,704,320	2020-11-30
77	2020-12-28	1,644,622,036	-448,000	39.9985	4,111,704,320	2020-11-30
78	2020-12-24	1,645,070,036	0	40.0094	4,111,704,320	2020-11-30
79	2020-12-23	1,645,070,036	-4,930,000	40.0094	4,111,704,320	2020-11-30
80	2020-12-22	1,650,000,036	0	40.1293	4,111,704,320	2020-11-30
81	2020-12-21	1,650,000,036	0	40.1293	4,111,704,320	2020-11-30
82	2020-12-18	1,650,000,036	0	40.1293	4,111,704,320	2020-11-30
83	2020-12-17	1,650,000,036	0	40.1293	4,111,704,320	2020-11-30
84	2020-12-16	1,650,000,036	0	40.1293	4,111,704,320	2020-11-30
85	2020-12-15	1,650,000,036	60,000	40.1293	4,111,704,320	2020-11-30
86	2020-12-14	1,649,940,036	0	40.1279	4,111,704,320	2020-11-30
87	2020-12-11	1,649,940,036	0	40.1279	4,111,704,320	2020-11-30
88	2020-12-10	1,649,940,036	0	40.1279	4,111,704,320	2020-11-30
89	2020-12-09	1,649,940,036	0	40.1279	4,111,704,320	2020-11-30
90	2020-12-08	1,649,940,036	-20,000	40.1279	4,111,704,320	2020-11-30
91	2020-12-07	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
92	2020-12-04	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
93	2020-12-03	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
94	2020-12-02	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
95	2020-12-01	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
96	2020-11-30	1,649,960,036	0	40.1284	4,111,704,320	2020-11-30
97	2020-11-27	1,649,960,036	0	40.1284	4,111,704,320	2020-10-31
98	2020-11-26	1,649,960,036	100,000	40.1284	4,111,704,320	2020-10-31
99	2020-11-25	1,649,860,036	0	40.1259	4,111,704,320	2020-10-31
100	2020-11-24	1,649,860,036	-1,700	40.1259	4,111,704,320	2020-10-31
101	2020-11-23	1,649,861,736	40,000	40.1260	4,111,704,320	2020-10-31
102	2020-11-20	1,649,821,736	0	40.1250	4,111,704,320	2020-10-31
103	2020-11-19	1,649,821,736	0	40.1250	4,111,704,320	2020-10-31
104	2020-11-18	1,649,821,736	-240,000	40.1250	4,111,704,320	2020-10-31
105	2020-11-17	1,650,061,736	0	40.1308	4,111,704,320	2020-10-31
106	2020-11-16	1,650,061,736	-180,000	40.1308	4,111,704,320	2020-10-31
107	2020-11-13	1,650,241,736	-440,000	40.1352	4,111,704,320	2020-10-31
108	2020-11-12	1,650,681,736	0	40.1459	4,111,704,320	2020-10-31
109	2020-11-11	1,650,681,736	-100,000	40.1459	4,111,704,320	2020-10-31
110	2020-11-10	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
111	2020-11-09	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
112	2020-11-06	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
113	2020-11-05	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
114	2020-11-04	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
115	2020-11-03	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
116	2020-11-02	1,650,781,736	0	40.1484	4,111,704,320	2020-10-31
117	2020-10-30	1,650,781,736	20,000	40.1484	4,111,704,320	2020-09-30
118	2020-10-29	1,650,761,736	0	40.1479	4,111,704,320	2020-09-30
119	2020-10-28	1,650,761,736	0	40.1479	4,111,704,320	2020-09-30
120	2020-10-27	1,650,761,736	0	40.1479	4,111,704,320	2020-09-30
121	2020-10-23	1,650,761,736	0	40.1479	4,111,704,320	2020-09-30
122	2020-10-22	1,650,761,736	80,000	40.1479	4,111,704,320	2020-09-30
123	2020-10-21	1,650,681,736	0	40.1459	4,111,704,320	2020-09-30
124	2020-10-20	1,650,681,736	0	40.1459	4,111,704,320	2020-09-30
125	2020-10-19	1,650,681,736	0	40.1459	4,111,704,320	2020-09-30
126	2020-10-16	1,650,681,736	17,412,000	40.1459	4,111,704,320	2020-09-30
127	2020-10-15	1,633,269,736	0	39.7225	4,111,704,320	2020-09-30
128	2020-10-14	1,633,269,736	0	39.7225	4,111,704,320	2020-09-30
129	2020-10-12	1,633,269,736	180,000	39.7225	4,111,704,320	2020-09-30
130	2020-10-09	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
131	2020-10-08	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
132	2020-10-07	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
133	2020-10-06	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
134	2020-10-05	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
135	2020-09-30	1,633,089,736	0	39.7181	4,111,704,320	2020-09-30
136	2020-09-29	1,633,089,736	0	39.7181	4,111,704,320	2020-08-31
137	2020-09-28	1,633,089,736	-20,000	39.7181	4,111,704,320	2020-08-31
138	2020-09-25	1,633,109,736	10,000	39.7186	4,111,704,320	2020-08-31
139	2020-09-24	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
140	2020-09-23	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
141	2020-09-22	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
142	2020-09-21	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
143	2020-09-18	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
144	2020-09-17	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
145	2020-09-16	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
146	2020-09-15	1,633,099,736	0	39.7183	4,111,704,320	2020-08-31
147	2020-09-14	1,633,099,736	820,000	39.7183	4,111,704,320	2020-08-31
148	2020-09-11	1,632,279,736	0	39.6984	4,111,704,320	2020-08-31
149	2020-09-10	1,632,279,736	0	39.6984	4,111,704,320	2020-08-31
150	2020-09-09	1,632,279,736	0	39.6984	4,111,704,320	2020-08-31
151	2020-09-08	1,632,279,736	10,000	39.6984	4,111,704,320	2020-08-31
152	2020-09-07	1,632,269,736	-76,000	39.6981	4,111,704,320	2020-08-31
153	2020-09-04	1,632,345,736	100,000	39.7000	4,111,704,320	2020-08-31
154	2020-09-03	1,632,245,736	-60,000	39.6975	4,111,704,320	2020-08-31
155	2020-09-02	1,632,305,736	0	39.6990	4,111,704,320	2020-08-31
156	2020-09-01	1,632,305,736	2,000	39.6990	4,111,704,320	2020-08-31
157	2020-08-31	1,632,303,736	30,000	39.6990	4,111,704,320	2020-08-31
158	2020-08-28	1,632,273,736	0	39.6982	4,111,704,320	2020-07-31
159	2020-08-27	1,632,273,736	0	39.6982	4,111,704,320	2020-07-31
160	2020-08-26	1,632,273,736	-20,000	39.6982	4,111,704,320	2020-07-31
161	2020-08-25	1,632,293,736	-80,000	39.6987	4,111,704,320	2020-07-31
162	2020-08-24	1,632,373,736	0	39.7007	4,111,704,320	2020-07-31
163	2020-08-21	1,632,373,736	0	39.7007	4,111,704,320	2020-07-31
164	2020-08-20	1,632,373,736	0	39.7007	4,111,704,320	2020-07-31
165	2020-08-19	1,632,373,736	-60,000	39.7007	4,111,704,320	2020-07-31
166	2020-08-18	1,632,433,736	80,000	39.7021	4,111,704,320	2020-07-31
167	2020-08-17	1,632,353,736	0	39.7002	4,111,704,320	2020-07-31
168	2020-08-14	1,632,353,736	0	39.7002	4,111,704,320	2020-07-31
169	2020-08-13	1,632,353,736	-60,000	39.7002	4,111,704,320	2020-07-31
170	2020-08-12	1,632,413,736	0	39.7016	4,111,704,320	2020-07-31
171	2020-08-11	1,632,413,736	0	39.7016	4,111,704,320	2020-07-31
172	2020-08-10	1,632,413,736	0	39.7016	4,111,704,320	2020-07-31
173	2020-08-07	1,632,413,736	20,000	39.7016	4,111,704,320	2020-07-31
174	2020-08-06	1,632,393,736	110,000	39.7011	4,111,704,320	2020-07-31
175	2020-08-05	1,632,283,736	0	39.6985	4,111,704,320	2020-07-31
176	2020-08-04	1,632,283,736	0	39.6985	4,111,704,320	2020-07-31
177	2020-08-03	1,632,283,736	0	39.6985	4,111,704,320	2020-07-31
178	2020-07-31	1,632,283,736	0	39.6985	4,111,704,320	2020-07-31
179	2020-07-30	1,632,283,736	0	39.6985	4,111,704,320	2020-06-30
180	2020-07-29	1,632,283,736	80,000	39.6985	4,111,704,320	2020-06-30
181	2020-07-28	1,632,203,736	-240,000	39.6965	4,111,704,320	2020-06-30
182	2020-07-27	1,632,443,736	0	39.7024	4,111,704,320	2020-06-30
183	2020-07-24	1,632,443,736	-300,000	39.7024	4,111,704,320	2020-06-30
184	2020-07-23	1,632,743,736	-1,320,000	39.7097	4,111,704,320	2020-06-30
185	2020-07-22	1,634,063,736	-80,000	39.7418	4,111,704,320	2020-06-30
186	2020-07-21	1,634,143,736	60,000	39.7437	4,111,704,320	2020-06-30
187	2020-07-20	1,634,083,736	88,000	39.7422	4,111,704,320	2020-06-30
188	2020-07-17	1,633,995,736	0	39.7401	4,111,704,320	2020-06-30
189	2020-07-16	1,633,995,736	0	39.7401	4,111,704,320	2020-06-30
190	2020-07-15	1,633,995,736	0	39.7401	4,111,704,320	2020-06-30
191	2020-07-14	1,633,995,736	0	39.7401	4,111,704,320	2020-06-30
192	2020-07-13	1,633,995,736	-60,000	39.7401	4,111,704,320	2020-06-30
193	2020-07-10	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
194	2020-07-09	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
195	2020-07-08	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
196	2020-07-07	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
197	2020-07-06	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
198	2020-07-03	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
199	2020-07-02	1,634,055,736	0	39.7416	4,111,704,320	2020-06-30
200	2020-06-30	1,634,055,736	300,000	39.7416	4,111,704,320	2020-06-30
201	2020-06-29	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
202	2020-06-26	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
203	2020-06-24	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
204	2020-06-23	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
205	2020-06-22	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
206	2020-06-19	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
207	2020-06-18	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
208	2020-06-17	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
209	2020-06-16	1,633,755,736	0	39.7343	4,111,704,320	2020-05-31
210	2020-06-15	1,633,755,736	2,000	39.7343	4,111,704,320	2020-05-31
211	2020-06-12	1,633,753,736	0	39.7342	4,111,704,320	2020-05-31
212	2020-06-11	1,633,753,736	0	39.7342	4,111,704,320	2020-05-31
213	2020-06-10	1,633,753,736	0	39.7342	4,111,704,320	2020-05-31
214	2020-06-09	1,633,753,736	100,000	39.7342	4,111,704,320	2020-05-31
215	2020-06-08	1,633,653,736	0	39.7318	4,111,704,320	2020-05-31
216	2020-06-05	1,633,653,736	0	39.7318	4,111,704,320	2020-05-31
217	2020-06-04	1,633,653,736	0	39.7318	4,111,704,320	2020-05-31
218	2020-06-03	1,633,653,736	0	39.7318	4,111,704,320	2020-05-31
219	2020-06-02	1,633,653,736	-60,000	39.7318	4,111,704,320	2020-05-31
220	2020-06-01	1,633,713,736	0	39.7332	4,111,704,320	2020-05-31
221	2020-05-29	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
222	2020-05-28	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
223	2020-05-27	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
224	2020-05-26	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
225	2020-05-25	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
226	2020-05-22	1,633,713,736	0	39.7332	4,111,704,320	2020-04-30
227	2020-05-21	1,633,713,736	-40,000	39.7332	4,111,704,320	2020-04-30
228	2020-05-20	1,633,753,736	0	39.7342	4,111,704,320	2020-04-30
229	2020-05-19	1,633,753,736	-80,000	39.7342	4,111,704,320	2020-04-30
230	2020-05-18	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
231	2020-05-15	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
232	2020-05-14	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
233	2020-05-13	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
234	2020-05-12	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
235	2020-05-11	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
236	2020-05-08	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
237	2020-05-07	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
238	2020-05-06	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
239	2020-05-05	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
240	2020-05-04	1,633,833,736	0	39.7362	4,111,704,320	2020-04-30
241	2020-04-29	1,633,833,736	100,000	39.7362	4,111,704,320	2020-03-31
242	2020-04-28	1,633,733,736	0	39.7337	4,111,704,320	2020-03-31
243	2020-04-27	1,633,733,736	0	39.7337	4,111,704,320	2020-03-31
244	2020-04-24	1,633,733,736	-20,000	39.7337	4,111,704,320	2020-03-31
245	2020-04-23	1,633,753,736	0	39.7342	4,111,704,320	2020-03-31
246	2020-04-22	1,633,753,736	0	39.7342	4,111,704,320	2020-03-31
247	2020-04-21	1,633,753,736	0	39.7342	4,111,704,320	2020-03-31
248	2020-04-20	1,633,753,736	-20,000	39.7342	4,111,704,320	2020-03-31
249	2020-04-17	1,633,773,736	10,000	39.7347	4,111,704,320	2020-03-31
250	2020-04-16	1,633,763,736	0	39.7345	4,111,704,320	2020-03-31
251	2020-04-15	1,633,763,736	-140,000	39.7345	4,111,704,320	2020-03-31
252	2020-04-14	1,633,903,736	0	39.7379	4,111,704,320	2020-03-31
253	2020-04-09	1,633,903,736	0	39.7379	4,111,704,320	2020-03-31
254	2020-04-08	1,633,903,736	0	39.7379	4,111,704,320	2020-03-31
255	2020-04-07	1,633,903,736	0	39.7379	4,111,704,320	2020-03-31
256	2020-04-06	1,633,903,736	0	39.7379	4,111,704,320	2020-03-31
257	2020-04-03	1,633,903,736	60,000	39.7379	4,111,704,320	2020-03-31
258	2020-04-02	1,633,843,736	0	39.7364	4,111,704,320	2020-03-31
259	2020-04-01	1,633,843,736	0	39.7364	4,111,704,320	2020-03-31
260	2020-03-31	1,633,843,736	-20,000	39.7364	4,111,704,320	2020-03-31
261	2020-03-30	1,633,863,736	0	39.7369	4,111,704,320	2020-02-29
262	2020-03-27	1,633,863,736	0	39.7369	4,111,704,320	2020-02-29
263	2020-03-26	1,633,863,736	200,000	39.7369	4,111,704,320	2020-02-29
264	2020-03-25	1,633,663,736	0	39.7320	4,111,704,320	2020-02-29
265	2020-03-24	1,633,663,736	380,000	39.7320	4,111,704,320	2020-02-29
266	2020-03-23	1,633,283,736	700,000	39.7228	4,111,704,320	2020-02-29
267	2020-03-20	1,632,583,736	0	39.7058	4,111,704,320	2020-02-29
268	2020-03-19	1,632,583,736	0	39.7058	4,111,704,320	2020-02-29
269	2020-03-18	1,632,583,736	0	39.7058	4,111,704,320	2020-02-29
270	2020-03-17	1,632,583,736	-190,000	39.7058	4,111,704,320	2020-02-29
271	2020-03-16	1,632,773,736	-40,000	39.7104	4,111,704,320	2020-02-29
272	2020-03-13	1,632,813,736	-50,000	39.7114	4,111,704,320	2020-02-29
273	2020-03-12	1,632,863,736	0	39.7126	4,111,704,320	2020-02-29
274	2020-03-11	1,632,863,736	0	39.7126	4,111,704,320	2020-02-29
275	2020-03-10	1,632,863,736	0	39.7126	4,111,704,320	2020-02-29
276	2020-03-09	1,632,863,736	310,000	39.7126	4,111,704,320	2020-02-29
277	2020-03-06	1,632,553,736	0	39.7050	4,111,704,320	2020-02-29
278	2020-03-05	1,632,553,736	-40,000	39.7050	4,111,704,320	2020-02-29
279	2020-03-04	1,632,593,736	-60,000	39.7060	4,111,704,320	2020-02-29
280	2020-03-03	1,632,653,736	-420,000	39.7075	4,111,704,320	2020-02-29
281	2020-03-02	1,633,073,736	0	39.7177	4,111,704,320	2020-02-29
282	2020-02-28	1,633,073,736	0	39.7177	4,111,704,320	2020-01-31
283	2020-02-27	1,633,073,736	-10,000	39.7177	4,111,704,320	2020-01-31
284	2020-02-26	1,633,083,736	0	39.7179	4,111,704,320	2020-01-31
285	2020-02-25	1,633,083,736	0	39.7179	4,111,704,320	2020-01-31
286	2020-02-24	1,633,083,736	0	39.7179	4,111,704,320	2020-01-31
287	2020-02-21	1,633,083,736	0	39.7179	4,111,704,320	2020-01-31
288	2020-02-20	1,633,083,736	0	39.7179	4,111,704,320	2020-01-31
289	2020-02-19	1,633,083,736	700,000	39.7179	4,111,704,320	2020-01-31
290	2020-02-18	1,632,383,736	0	39.7009	4,111,704,320	2020-01-31
291	2020-02-17	1,632,383,736	-20,000	39.7009	4,111,704,320	2020-01-31
292	2020-02-14	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
293	2020-02-13	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
294	2020-02-12	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
295	2020-02-11	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
296	2020-02-10	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
297	2020-02-07	1,632,403,736	0	39.7014	4,111,704,320	2020-01-31
298	2020-02-06	1,632,403,736	-20,000	39.7014	4,111,704,320	2020-01-31
299	2020-02-05	1,632,423,736	100,000	39.7019	4,111,704,320	2020-01-31
300	2020-02-04	1,632,323,736	0	39.6994	4,111,704,320	2020-01-31
301	2020-02-03	1,632,323,736	0	39.6994	4,111,704,320	2020-01-31
302	2020-01-31	1,632,323,736	100,000	39.6994	4,111,704,320	2020-01-31
303	2020-01-30	1,632,223,736	0	39.6970	4,111,704,320	2019-12-31
304	2020-01-29	1,632,223,736	-20,000	39.6970	4,111,704,320	2019-12-31
305	2020-01-24	1,632,243,736	0	39.6975	4,111,704,320	2019-12-31
306	2020-01-23	1,632,243,736	0	39.6975	4,111,704,320	2019-12-31
307	2020-01-22	1,632,243,736	0	39.6975	4,111,704,320	2019-12-31
308	2020-01-21	1,632,243,736	20,000	39.6975	4,111,704,320	2019-12-31
309	2020-01-20	1,632,223,736	200,000	39.6970	4,111,704,320	2019-12-31
310	2020-01-17	1,632,023,736	0	39.6921	4,111,704,320	2019-12-31
311	2020-01-16	1,632,023,736	0	39.6921	4,111,704,320	2019-12-31
312	2020-01-15	1,632,023,736	60,000	39.6921	4,111,704,320	2019-12-31
313	2020-01-14	1,631,963,736	-610,000	39.6907	4,111,704,320	2019-12-31
314	2020-01-13	1,632,573,736	0	39.7055	4,111,704,320	2019-12-31
315	2020-01-10	1,632,573,736	0	39.7055	4,111,704,320	2019-12-31
316	2020-01-09	1,632,573,736	-200,000	39.7055	4,111,704,320	2019-12-31
317	2020-01-08	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
318	2020-01-07	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
319	2020-01-06	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
320	2020-01-03	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
321	2020-01-02	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
322	2019-12-31	1,632,773,736	0	39.7104	4,111,704,320	2019-12-31
323	2019-12-30	1,632,773,736	2,760,000	39.7104	4,111,704,320	2019-11-30
324	2019-12-27	1,630,013,736	20,000	39.6433	4,111,704,320	2019-11-30
325	2019-12-24	1,629,993,736	2,000	39.6428	4,111,704,320	2019-11-30
326	2019-12-23	1,629,991,736	180,000	39.6427	4,111,704,320	2019-11-30
327	2019-12-20	1,629,811,736	0	39.6383	4,111,704,320	2019-11-30
328	2019-12-19	1,629,811,736	140,000	39.6383	4,111,704,320	2019-11-30
329	2019-12-18	1,629,671,736	0	39.6349	4,111,704,320	2019-11-30
330	2019-12-17	1,629,671,736	160,000	39.6349	4,111,704,320	2019-11-30
331	2019-12-16	1,629,511,736	240,000	39.6311	4,111,704,320	2019-11-30
332	2019-12-13	1,629,271,736	0	39.6252	4,111,704,320	2019-11-30
333	2019-12-12	1,629,271,736	-40,000	39.6252	4,111,704,320	2019-11-30
334	2019-12-11	1,629,311,736	0	39.6262	4,111,704,320	2019-11-30
335	2019-12-10	1,629,311,736	0	39.6262	4,111,704,320	2019-11-30
336	2019-12-09	1,629,311,736	-40,000	39.6262	4,111,704,320	2019-11-30
337	2019-12-06	1,629,351,736	0	39.6272	4,111,704,320	2019-11-30
338	2019-12-05	1,629,351,736	0	39.6272	4,111,704,320	2019-11-30
339	2019-12-04	1,629,351,736	0	39.6272	4,111,704,320	2019-11-30
340	2019-12-03	1,629,351,736	0	39.6272	4,111,704,320	2019-11-30
341	2019-12-02	1,629,351,736	0	39.6272	4,111,704,320	2019-11-30
342	2019-11-29	1,629,351,736	0	39.6272	4,111,704,320	2019-10-31
343	2019-11-28	1,629,351,736	0	39.6272	4,111,704,320	2019-10-31
344	2019-11-27	1,629,351,736	50,000	39.6272	4,111,704,320	2019-10-31
345	2019-11-26	1,629,301,736	0	39.6259	4,111,704,320	2019-10-31
346	2019-11-25	1,629,301,736	250,000	39.6259	4,111,704,320	2019-10-31
347	2019-11-22	1,629,051,736	0	39.6199	4,111,704,320	2019-10-31
348	2019-11-21	1,629,051,736	0	39.6199	4,111,704,320	2019-10-31
349	2019-11-20	1,629,051,736	0	39.6199	4,111,704,320	2019-10-31
350	2019-11-19	1,629,051,736	-20,000	39.6199	4,111,704,320	2019-10-31
351	2019-11-18	1,629,071,736	0	39.6204	4,111,704,320	2019-10-31
352	2019-11-15	1,629,071,736	40,000	39.6204	4,111,704,320	2019-10-31
353	2019-11-14	1,629,031,736	100,000	39.6194	4,111,704,320	2019-10-31
354	2019-11-13	1,628,931,736	0	39.6169	4,111,704,320	2019-10-31
355	2019-11-12	1,628,931,736	0	39.6169	4,111,704,320	2019-10-31
356	2019-11-11	1,628,931,736	180,000	39.6169	4,111,704,320	2019-10-31
357	2019-11-08	1,628,751,736	0	39.6126	4,111,704,320	2019-10-31
358	2019-11-07	1,628,751,736	0	39.6126	4,111,704,320	2019-10-31
359	2019-11-06	1,628,751,736	0	39.6126	4,111,704,320	2019-10-31
360	2019-11-05	1,628,751,736	-40,000	39.6126	4,111,704,320	2019-10-31
361	2019-11-04	1,628,791,736	4,000	39.6135	4,111,704,320	2019-10-31
362	2019-11-01	1,628,787,736	0	39.6134	4,111,704,320	2019-10-31
363	2019-10-31	1,628,787,736	300,000	39.6134	4,111,704,320	2019-10-31
364	2019-10-30	1,628,487,736	0	39.6061	4,111,704,320	2019-09-30
365	2019-10-29	1,628,487,736	0	39.6061	4,111,704,320	2019-09-30
366	2019-10-28	1,628,487,736	0	39.6061	4,111,704,320	2019-09-30
367	2019-10-25	1,628,487,736	0	39.6061	4,111,704,320	2019-09-30
368	2019-10-24	1,628,487,736	200,000	39.6061	4,111,704,320	2019-09-30
369	2019-10-23	1,628,287,736	40,000	39.6013	4,111,704,320	2019-09-30
370	2019-10-22	1,628,247,736	0	39.6003	4,111,704,320	2019-09-30
371	2019-10-21	1,628,247,736	-40,000	39.6003	4,111,704,320	2019-09-30
372	2019-10-18	1,628,287,736	300,000	39.6013	4,111,704,320	2019-09-30
373	2019-10-17	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
374	2019-10-16	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
375	2019-10-15	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
376	2019-10-14	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
377	2019-10-11	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
378	2019-10-10	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
379	2019-10-09	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
380	2019-10-08	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
381	2019-10-04	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
382	2019-10-03	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
383	2019-10-02	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
384	2019-09-30	1,627,987,736	0	39.5940	4,111,704,320	2019-09-30
385	2019-09-27	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
386	2019-09-26	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
387	2019-09-25	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
388	2019-09-24	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
389	2019-09-23	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
390	2019-09-20	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
391	2019-09-19	1,627,987,736	0	39.5940	4,111,704,320	2019-08-31
392	2019-09-18	1,627,987,736	100,000	39.5940	4,111,704,320	2019-08-31
393	2019-09-17	1,627,887,736	0	39.5916	4,111,704,320	2019-08-31
394	2019-09-16	1,627,887,736	0	39.5916	4,111,704,320	2019-08-31
395	2019-09-13	1,627,887,736	-40,000	39.5916	4,111,704,320	2019-08-31
396	2019-09-12	1,627,927,736	140,000	39.5925	4,111,704,320	2019-08-31
397	2019-09-11	1,627,787,736	20,000	39.5891	4,111,704,320	2019-08-31
398	2019-09-10	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
399	2019-09-09	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
400	2019-09-06	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
401	2019-09-05	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
402	2019-09-04	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
403	2019-09-03	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
404	2019-09-02	1,627,767,736	0	39.5886	4,111,704,320	2019-08-31
405	2019-08-30	1,627,767,736	0	39.5886	4,111,704,320	2019-07-31
406	2019-08-29	1,627,767,736	0	39.5886	4,111,704,320	2019-07-31
407	2019-08-28	1,627,767,736	0	39.5886	4,111,704,320	2019-07-31
408	2019-08-27	1,627,767,736	0	39.5886	4,111,704,320	2019-07-31
409	2019-08-26	1,627,767,736	0	39.5886	4,111,704,320	2019-07-31
410	2019-08-23	1,627,767,736	12,000	39.5886	4,111,704,320	2019-07-31
411	2019-08-22	1,627,755,736	6,600	39.5883	4,111,704,320	2019-07-31
412	2019-08-21	1,627,749,136	0	39.5882	4,111,704,320	2019-07-31
413	2019-08-20	1,627,749,136	-40,000	39.5882	4,111,704,320	2019-07-31
414	2019-08-19	1,627,789,136	0	39.5892	4,111,704,320	2019-07-31
415	2019-08-16	1,627,789,136	100,000	39.5892	4,111,704,320	2019-07-31
416	2019-08-15	1,627,689,136	20,000	39.5867	4,111,704,320	2019-07-31
417	2019-08-14	1,627,669,136	0	39.5862	4,111,704,320	2019-07-31
418	2019-08-13	1,627,669,136	0	39.5862	4,111,704,320	2019-07-31
419	2019-08-12	1,627,669,136	0	39.5862	4,111,704,320	2019-07-31
420	2019-08-09	1,627,669,136	-40,000	39.5862	4,111,704,320	2019-07-31
421	2019-08-08	1,627,709,136	-100,000	39.5872	4,111,704,320	2019-07-31
422	2019-08-07	1,627,809,136	2,120,000	39.5896	4,111,704,320	2019-07-31
423	2019-08-06	1,625,689,136	0	39.5381	4,111,704,320	2019-07-31
424	2019-08-05	1,625,689,136	0	39.5381	4,111,704,320	2019-07-31
425	2019-08-02	1,625,689,136	0	39.5381	4,111,704,320	2019-07-31
426	2019-08-01	1,625,689,136	40,000	39.5381	4,111,704,320	2019-07-31
427	2019-07-31	1,625,649,136	0	39.5371	4,111,704,320	2019-07-31
428	2019-07-30	1,625,649,136	0	39.5371	4,111,704,320	2019-06-30
429	2019-07-29	1,625,649,136	0	39.5371	4,111,704,320	2019-06-30
430	2019-07-26	1,625,649,136	100,000	39.5371	4,111,704,320	2019-06-30
431	2019-07-25	1,625,549,136	100,000	39.5347	4,111,704,320	2019-06-30
432	2019-07-24	1,625,449,136	0	39.5322	4,111,704,320	2019-06-30
433	2019-07-23	1,625,449,136	18,000	39.5322	4,111,704,320	2019-06-30
434	2019-07-22	1,625,431,136	40,000	39.5318	4,111,704,320	2019-06-30
435	2019-07-19	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
436	2019-07-18	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
437	2019-07-17	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
438	2019-07-16	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
439	2019-07-15	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
440	2019-07-12	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
441	2019-07-11	1,625,391,136	0	39.5308	4,111,704,320	2019-06-30
442	2019-07-10	1,625,391,136	4,000	39.5308	4,111,704,320	2019-06-30
443	2019-07-09	1,625,387,136	0	39.5307	4,111,704,320	2019-06-30
444	2019-07-08	1,625,387,136	0	39.5307	4,111,704,320	2019-06-30
445	2019-07-05	1,625,387,136	0	39.5307	4,111,704,320	2019-06-30
446	2019-07-04	1,625,387,136	-120,000	39.5307	4,111,704,320	2019-06-30
447	2019-07-03	1,625,507,136	0	39.5337	4,111,704,320	2019-06-30
448	2019-07-02	1,625,507,136	40,000	39.5337	4,111,704,320	2019-06-30
449	2019-06-28	1,625,467,136	0	39.5327	4,111,704,320	2019-05-31
450	2019-06-27	1,625,467,136	0	39.5327	4,111,704,320	2019-05-31
451	2019-06-26	1,625,467,136	80,000	39.5327	4,111,704,320	2019-05-31
452	2019-06-25	1,625,387,136	0	39.5307	4,111,704,320	2019-05-31
453	2019-06-24	1,625,387,136	0	39.5307	4,111,704,320	2019-05-31
454	2019-06-21	1,625,387,136	0	39.5307	4,111,704,320	2019-05-31
455	2019-06-20	1,625,387,136	50,000	39.5307	4,111,704,320	2019-05-31
456	2019-06-19	1,625,337,136	0	39.5295	4,111,704,320	2019-05-31
457	2019-06-18	1,625,337,136	0	39.5295	4,111,704,320	2019-05-31
458	2019-06-17	1,625,337,136	0	39.5295	4,111,704,320	2019-05-31
459	2019-06-14	1,625,337,136	0	39.5295	4,111,704,320	2019-05-31
460	2019-06-13	1,625,337,136	50,000	39.5295	4,111,704,320	2019-05-31
461	2019-06-12	1,625,287,136	-10,000	39.5283	4,111,704,320	2019-05-31
462	2019-06-11	1,625,297,136	0	39.5286	4,111,704,320	2019-05-31
463	2019-06-10	1,625,297,136	0	39.5286	4,111,704,320	2019-05-31
464	2019-06-06	1,625,297,136	0	39.5286	4,111,704,320	2019-05-31
465	2019-06-05	1,625,297,136	10,000	39.5286	4,111,704,320	2019-05-31
466	2019-06-04	1,625,287,136	0	39.5283	4,111,704,320	2019-05-31
467	2019-06-03	1,625,287,136	0	39.5283	4,111,704,320	2019-05-31
468	2019-05-31	1,625,287,136	-120,000	39.5283	4,111,704,320	2019-05-31
469	2019-05-30	1,625,407,136	160,000	39.5312	4,111,704,320	2019-04-30
470	2019-05-29	1,625,247,136	100,000	39.5273	4,111,704,320	2019-04-30
471	2019-05-28	1,625,147,136	20,000	39.5249	4,111,704,320	2019-04-30
472	2019-05-27	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
473	2019-05-24	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
474	2019-05-23	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
475	2019-05-22	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
476	2019-05-21	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
477	2019-05-20	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
478	2019-05-17	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
479	2019-05-16	1,625,127,136	0	39.5244	4,111,704,320	2019-04-30
480	2019-05-15	1,625,127,136	20,000	39.5244	4,111,704,320	2019-04-30
481	2019-05-14	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
482	2019-05-10	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
483	2019-05-09	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
484	2019-05-08	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
485	2019-05-07	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
486	2019-05-06	1,625,107,136	0	39.5239	4,111,704,320	2019-04-30
487	2019-05-03	1,625,107,136	-40,000	39.5239	4,111,704,320	2019-04-30
488	2019-05-02	1,625,147,136	0	39.5249	4,111,704,320	2019-04-30
489	2019-04-30	1,625,147,136	0	39.5249	4,111,704,320	2019-04-30
490	2019-04-29	1,625,147,136	0	39.5249	4,111,704,320	2019-03-31
491	2019-04-26	1,625,147,136	-180,000	39.5249	4,111,704,320	2019-03-31
492	2019-04-25	1,625,327,136	20,000	39.5293	4,111,704,320	2019-03-31
493	2019-04-24	1,625,307,136	20,000	39.5288	4,111,704,320	2019-03-31
494	2019-04-23	1,625,287,136	0	39.5283	4,111,704,320	2019-03-31
495	2019-04-18	1,625,287,136	0	39.5283	4,111,704,320	2019-03-31
496	2019-04-17	1,625,287,136	0	39.5283	4,111,704,320	2019-03-31
497	2019-04-16	1,625,287,136	-240,000	39.5283	4,111,704,320	2019-03-31
498	2019-04-15	1,625,527,136	-240,000	39.5341	4,111,704,320	2019-03-31
499	2019-04-12	1,625,767,136	0	39.5400	4,111,704,320	2019-03-31
500	2019-04-11	1,625,767,136	0	39.5400	4,111,704,320	2019-03-31
501	2019-04-10	1,625,767,136	20,000	39.5400	4,111,704,320	2019-03-31
502	2019-04-09	1,625,747,136	0	39.5395	4,111,704,320	2019-03-31
503	2019-04-08	1,625,747,136	0	39.5395	4,111,704,320	2019-03-31
504	2019-04-04	1,625,747,136	-200,000	39.5395	4,111,704,320	2019-03-31
505	2019-04-03	1,625,947,136	0	39.5444	4,111,704,320	2019-03-31
506	2019-04-02	1,625,947,136	0	39.5444	4,111,704,320	2019-03-31
507	2019-04-01	1,625,947,136	0	39.5444	4,111,704,320	2019-03-31
508	2019-03-29	1,625,947,136	0	39.5444	4,111,704,320	2019-02-28
509	2019-03-28	1,625,947,136	40,000	39.5444	4,111,704,320	2019-02-28
510	2019-03-27	1,625,907,136	80,000	39.5434	4,111,704,320	2019-02-28
511	2019-03-26	1,625,827,136	-20,000	39.5414	4,111,704,320	2019-02-28
512	2019-03-25	1,625,847,136	60,000	39.5419	4,111,704,320	2019-02-28
513	2019-03-22	1,625,787,136	0	39.5405	4,111,704,320	2019-02-28
514	2019-03-21	1,625,787,136	-80,000	39.5405	4,111,704,320	2019-02-28
515	2019-03-20	1,625,867,136	0	39.5424	4,111,704,320	2019-02-28
516	2019-03-19	1,625,867,136	-160,000	39.5424	4,111,704,320	2019-02-28
517	2019-03-18	1,626,027,136	-220,000	39.5463	4,111,704,320	2019-02-28
518	2019-03-15	1,626,247,136	40,000	39.5517	4,111,704,320	2019-02-28
519	2019-03-14	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
520	2019-03-13	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
521	2019-03-12	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
522	2019-03-11	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
523	2019-03-08	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
524	2019-03-07	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
525	2019-03-06	1,626,207,136	0	39.5507	4,111,704,320	2019-02-28
526	2019-03-05	1,626,207,136	20,000	39.5507	4,111,704,320	2019-02-28
527	2019-03-04	1,626,187,136	-40,000	39.5502	4,111,704,320	2019-02-28
528	2019-03-01	1,626,227,136	0	39.5512	4,111,704,320	2019-02-28
529	2019-02-28	1,626,227,136	0	39.5512	4,111,704,320	2019-02-28
530	2019-02-27	1,626,227,136	0	39.5512	4,111,704,320	2019-01-31
531	2019-02-26	1,626,227,136	100,000	39.5512	4,111,704,320	2019-01-31
532	2019-02-25	1,626,127,136	120,000	39.5487	4,111,704,320	2019-01-31
533	2019-02-22	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
534	2019-02-21	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
535	2019-02-20	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
536	2019-02-19	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
537	2019-02-18	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
538	2019-02-15	1,626,007,136	0	39.5458	4,111,704,320	2019-01-31
539	2019-02-14	1,626,007,136	100,000	39.5458	4,111,704,320	2019-01-31
540	2019-02-13	1,625,907,136	0	39.5434	4,111,704,320	2019-01-31
541	2019-02-12	1,625,907,136	0	39.5434	4,111,704,320	2019-01-31
542	2019-02-11	1,625,907,136	20,000	39.5434	4,111,704,320	2019-01-31
543	2019-02-08	1,625,887,136	0	39.5429	4,111,704,320	2019-01-31
544	2019-02-04	1,625,887,136	0	39.5429	4,111,704,320	2019-01-31
545	2019-02-01	1,625,887,136	60,000	39.5429	4,111,704,320	2019-01-31
546	2019-01-31	1,625,827,136	-100,000	39.5414	4,111,704,320	2019-01-31
547	2019-01-30	1,625,927,136	0	39.5439	4,111,704,320	2018-12-31
548	2019-01-29	1,625,927,136	0	39.5439	4,111,704,320	2018-12-31
549	2019-01-28	1,625,927,136	0	39.5439	4,111,704,320	2018-12-31
550	2019-01-25	1,625,927,136	0	39.5439	4,111,704,320	2018-12-31
551	2019-01-24	1,625,927,136	110,000	39.5439	4,111,704,320	2018-12-31
552	2019-01-23	1,625,817,136	0	39.5412	4,111,704,320	2018-12-31
553	2019-01-22	1,625,817,136	40,000	39.5412	4,111,704,320	2018-12-31
554	2019-01-21	1,625,777,136	140,000	39.5402	4,111,704,320	2018-12-31
555	2019-01-18	1,625,637,136	-80,000	39.5368	4,111,704,320	2018-12-31
556	2019-01-17	1,625,717,136	0	39.5388	4,111,704,320	2018-12-31
557	2019-01-16	1,625,717,136	20,000	39.5388	4,111,704,320	2018-12-31
558	2019-01-15	1,625,697,136	-80,000	39.5383	4,111,704,320	2018-12-31
559	2019-01-14	1,625,777,136	-280,000	39.5402	4,111,704,320	2018-12-31
560	2019-01-11	1,626,057,136	-100,000	39.5470	4,111,704,320	2018-12-31
561	2019-01-10	1,626,157,136	20,000	39.5495	4,111,704,320	2018-12-31
562	2019-01-09	1,626,137,136	0	39.5490	4,111,704,320	2018-12-31
563	2019-01-08	1,626,137,136	60,000	39.5490	4,111,704,320	2018-12-31
564	2019-01-07	1,626,077,136	40,000	39.5475	4,111,704,320	2018-12-31
565	2019-01-04	1,626,037,136	0	39.5465	4,111,704,320	2018-12-31
566	2019-01-03	1,626,037,136	0	39.5465	4,111,704,320	2018-12-31
567	2019-01-02	1,626,037,136	0	39.5465	4,111,704,320	2018-12-31
568	2018-12-31	1,626,037,136	0	39.5465	4,111,704,320	2018-12-31
569	2018-12-28	1,626,037,136	0	39.5465	4,111,704,320	2018-11-30
570	2018-12-27	1,626,037,136	-10,000	39.5465	4,111,704,320	2018-11-30
571	2018-12-24	1,626,047,136	0	39.5468	4,111,704,320	2018-11-30
572	2018-12-21	1,626,047,136	0	39.5468	4,111,704,320	2018-11-30
573	2018-12-20	1,626,047,136	4,000	39.5468	4,111,704,320	2018-11-30
574	2018-12-19	1,626,043,136	0	39.5467	4,111,704,320	2018-11-30
575	2018-12-18	1,626,043,136	0	39.5467	4,111,704,320	2018-11-30
576	2018-12-17	1,626,043,136	-160,000	39.5467	4,111,704,320	2018-11-30
577	2018-12-14	1,626,203,136	0	39.5506	4,111,704,320	2018-11-30
578	2018-12-13	1,626,203,136	0	39.5506	4,111,704,320	2018-11-30
579	2018-12-12	1,626,203,136	0	39.5506	4,111,704,320	2018-11-30
580	2018-12-11	1,626,203,136	20,000	39.5506	4,111,704,320	2018-11-30
581	2018-12-10	1,626,183,136	0	39.5501	4,111,704,320	2018-11-30
582	2018-12-07	1,626,183,136	0	39.5501	4,111,704,320	2018-11-30
583	2018-12-06	1,626,183,136	-30,000	39.5501	4,111,704,320	2018-11-30
584	2018-12-05	1,626,213,136	20,000	39.5508	4,111,704,320	2018-11-30
585	2018-12-04	1,626,193,136	0	39.5503	4,111,704,320	2018-11-30
586	2018-12-03	1,626,193,136	0	39.5503	4,111,704,320	2018-11-30
587	2018-11-30	1,626,193,136	0	39.5503	4,111,704,320	2018-11-30
588	2018-11-29	1,626,193,136	80,000	39.5503	4,111,704,320	2018-10-31
589	2018-11-28	1,626,113,136	0	39.5484	4,111,704,320	2018-10-31
590	2018-11-27	1,626,113,136	0	39.5484	4,111,704,320	2018-10-31
591	2018-11-26	1,626,113,136	0	39.5484	4,111,704,320	2018-10-31
592	2018-11-23	1,626,113,136	20,000	39.5484	4,111,704,320	2018-10-31
593	2018-11-22	1,626,093,136	0	39.5479	4,111,704,320	2018-10-31
594	2018-11-21	1,626,093,136	0	39.5479	4,111,704,320	2018-10-31
595	2018-11-20	1,626,093,136	0	39.5479	4,111,704,320	2018-10-31
596	2018-11-19	1,626,093,136	80,000	39.5479	4,111,704,320	2018-10-31
597	2018-11-16	1,626,013,136	400,000	39.5460	4,111,704,320	2018-10-31
598	2018-11-15	1,625,613,136	0	39.5362	4,111,704,320	2018-10-31
599	2018-11-14	1,625,613,136	0	39.5362	4,111,704,320	2018-10-31
600	2018-11-13	1,625,613,136	0	39.5362	4,111,704,320	2018-10-31
601	2018-11-12	1,625,613,136	-11,760,000	39.5362	4,111,704,320	2018-10-31
602	2018-11-09	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
603	2018-11-08	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
604	2018-11-07	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
605	2018-11-06	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
606	2018-11-05	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
607	2018-11-02	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
608	2018-11-01	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
609	2018-10-31	1,637,373,136	0	39.8222	4,111,704,320	2018-10-31
610	2018-10-30	1,637,373,136	0	39.8222	4,111,704,320	2018-09-30
611	2018-10-29	1,637,373,136	0	39.8222	4,111,704,320	2018-09-30
612	2018-10-26	1,637,373,136	0	39.8222	4,111,704,320	2018-09-30
613	2018-10-25	1,637,373,136	80,000	39.8222	4,111,704,320	2018-09-30
614	2018-10-24	1,637,293,136	80,000	39.8203	4,111,704,320	2018-09-30
615	2018-10-23	1,637,213,136	20,000	39.8184	4,111,704,320	2018-09-30
616	2018-10-22	1,637,193,136	0	39.8179	4,111,704,320	2018-09-30
617	2018-10-19	1,637,193,136	0	39.8179	4,111,704,320	2018-09-30
618	2018-10-18	1,637,193,136	100,000	39.8179	4,111,704,320	2018-09-30
619	2018-10-16	1,637,093,136	0	39.8154	4,111,704,320	2018-09-30
620	2018-10-15	1,637,093,136	-836,800	39.8154	4,111,704,320	2018-09-30
621	2018-10-12	1,637,929,936	0	39.8358	4,111,704,320	2018-09-30
622	2018-10-11	1,637,929,936	220,000	39.8358	4,111,704,320	2018-09-30
623	2018-10-10	1,637,709,936	0	39.8304	4,111,704,320	2018-09-30
624	2018-10-09	1,637,709,936	0	39.8304	4,111,704,320	2018-09-30
625	2018-10-08	1,637,709,936	60,000	39.8304	4,111,704,320	2018-09-30
626	2018-10-05	1,637,649,936	0	39.8290	4,111,704,320	2018-09-30
627	2018-10-04	1,637,649,936	0	39.8290	4,111,704,320	2018-09-30
628	2018-10-03	1,637,649,936	0	39.8290	4,111,704,320	2018-09-30
629	2018-10-02	1,637,649,936	120,000	39.8290	4,111,704,320	2018-09-30
630	2018-09-28	1,637,529,936	0	39.8261	4,111,704,320	2018-08-31
631	2018-09-27	1,637,529,936	100,000	39.8261	4,111,704,320	2018-08-31
632	2018-09-26	1,637,429,936	0	39.8236	4,111,704,320	2018-08-31
633	2018-09-24	1,637,429,936	-100,000	39.8236	4,111,704,320	2018-08-31
634	2018-09-21	1,637,529,936	0	39.8261	4,111,704,320	2018-08-31
635	2018-09-20	1,637,529,936	0	39.8261	4,111,704,320	2018-08-31
636	2018-09-19	1,637,529,936	0	39.8261	4,111,704,320	2018-08-31
637	2018-09-18	1,637,529,936	-4,494,000	39.8261	4,111,704,320	2018-08-31
638	2018-09-17	1,642,023,936	0	39.9354	4,111,704,320	2018-08-31
639	2018-09-14	1,642,023,936	130,000	39.9354	4,111,704,320	2018-08-31
640	2018-09-13	1,641,893,936	0	39.9322	4,111,704,320	2018-08-31
641	2018-09-12	1,641,893,936	80,000	39.9322	4,111,704,320	2018-08-31
642	2018-09-11	1,641,813,936	20,000	39.9303	4,111,704,320	2018-08-31
643	2018-09-10	1,641,793,936	0	39.9298	4,111,704,320	2018-08-31
644	2018-09-07	1,641,793,936	-280,000	39.9298	4,111,704,320	2018-08-31
645	2018-09-06	1,642,073,936	0	39.9366	4,111,704,320	2018-08-31
646	2018-09-05	1,642,073,936	1,180,000	39.9366	4,111,704,320	2018-08-31
647	2018-09-04	1,640,893,936	0	39.9079	4,111,704,320	2018-08-31
648	2018-09-03	1,640,893,936	-140,000	39.9079	4,111,704,320	2018-08-31
649	2018-08-31	1,641,033,936	0	39.9113	4,111,704,320	2018-08-31
650	2018-08-30	1,641,033,936	60,000	39.9113	4,111,704,320	2018-07-31
651	2018-08-29	1,640,973,936	20,000	39.9098	4,111,704,320	2018-07-31
652	2018-08-28	1,640,953,936	-40,000	39.9093	4,111,704,320	2018-07-31
653	2018-08-27	1,640,993,936	0	39.9103	4,111,704,320	2018-07-31
654	2018-08-24	1,640,993,936	-500,000	39.9103	4,111,704,320	2018-07-31
655	2018-08-23	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
656	2018-08-22	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
657	2018-08-21	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
658	2018-08-20	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
659	2018-08-17	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
660	2018-08-16	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
661	2018-08-15	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
662	2018-08-14	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
663	2018-08-13	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
664	2018-08-10	1,641,493,936	0	39.9225	4,111,704,320	2018-07-31
665	2018-08-09	1,641,493,936	60,000	39.9225	4,111,704,320	2018-07-31
666	2018-08-08	1,641,433,936	0	39.9210	4,111,704,320	2018-07-31
667	2018-08-07	1,641,433,936	180,000	39.9210	4,111,704,320	2018-07-31
668	2018-08-06	1,641,253,936	50,000	39.9166	4,111,704,320	2018-07-31
669	2018-08-03	1,641,203,936	0	39.9154	4,111,704,320	2018-07-31
670	2018-08-02	1,641,203,936	0	39.9154	4,111,704,320	2018-07-31
671	2018-08-01	1,641,203,936	0	39.9154	4,111,704,320	2018-07-31
672	2018-07-31	1,641,203,936	0	39.9154	4,111,704,320	2018-07-31
673	2018-07-30	1,641,203,936	0	39.9154	4,111,704,320	2018-06-30
674	2018-07-27	1,641,203,936	100,000	39.9154	4,111,704,320	2018-06-30
675	2018-07-26	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
676	2018-07-25	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
677	2018-07-24	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
678	2018-07-23	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
679	2018-07-20	1,641,103,936	100,000	39.9130	4,111,704,320	2018-06-30
680	2018-07-19	1,641,003,936	0	39.9106	4,111,704,320	2018-06-30
681	2018-07-18	1,641,003,936	60,000	39.9106	4,111,704,320	2018-06-30
682	2018-07-17	1,640,943,936	0	39.9091	4,111,704,320	2018-06-30
683	2018-07-16	1,640,943,936	0	39.9091	4,111,704,320	2018-06-30
684	2018-07-13	1,640,943,936	0	39.9091	4,111,704,320	2018-06-30
685	2018-07-12	1,640,943,936	-60,000	39.9091	4,111,704,320	2018-06-30
686	2018-07-11	1,641,003,936	0	39.9106	4,111,704,320	2018-06-30
687	2018-07-10	1,641,003,936	0	39.9106	4,111,704,320	2018-06-30
688	2018-07-09	1,641,003,936	-100,000	39.9106	4,111,704,320	2018-06-30
689	2018-07-06	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
690	2018-07-05	1,641,103,936	0	39.9130	4,111,704,320	2018-06-30
691	2018-07-04	1,641,103,936	-40,000	39.9130	4,111,704,320	2018-06-30
692	2018-07-03	1,641,143,936	-260,000	39.9140	4,111,704,320	2018-06-30
693	2018-06-29	1,641,403,936	0	39.9203	4,111,704,320	2018-05-31
694	2018-06-28	1,641,403,936	40,000	39.9203	4,111,704,320	2018-05-31
695	2018-06-27	1,641,363,936	-40,000	39.9193	4,111,704,320	2018-05-31
696	2018-06-26	1,641,403,936	200,000	39.9203	4,111,704,320	2018-05-31
697	2018-06-25	1,641,203,936	0	39.9154	4,111,704,320	2018-05-31
698	2018-06-22	1,641,203,936	-20,000	39.9154	4,111,704,320	2018-05-31
699	2018-06-21	1,641,223,936	-40,000	39.9159	4,111,704,320	2018-05-31
700	2018-06-20	1,641,263,936	-100,000	39.9169	4,111,704,320	2018-05-31
701	2018-06-19	1,641,363,936	100,000	39.9193	4,111,704,320	2018-05-31
702	2018-06-15	1,641,263,936	0	39.9169	4,111,704,320	2018-05-31
703	2018-06-14	1,641,263,936	0	39.9169	4,111,704,320	2018-05-31
704	2018-06-13	1,641,263,936	0	39.9169	4,111,704,320	2018-05-31
705	2018-06-12	1,641,263,936	0	39.9169	4,111,704,320	2018-05-31
706	2018-06-11	1,641,263,936	20,000	39.9169	4,111,704,320	2018-05-31
707	2018-06-08	1,641,243,936	80,000	39.9164	4,111,704,320	2018-05-31
708	2018-06-07	1,641,163,936	0	39.9144	4,111,704,320	2018-05-31
709	2018-06-06	1,641,163,936	100,000	39.9144	4,111,704,320	2018-05-31
710	2018-06-05	1,641,063,936	200,000	39.9120	4,111,704,320	2018-05-31
711	2018-06-04	1,640,863,936	60,000	39.9071	4,111,704,320	2018-05-31
712	2018-06-01	1,640,803,936	-100,000	39.9057	4,111,704,320	2018-05-31
713	2018-05-31	1,640,903,936	-380,000	39.9081	4,111,704,320	2018-05-31
714	2018-05-30	1,641,283,936	-600,000	39.9174	4,111,704,320	2018-04-30
715	2018-05-29	1,641,883,936	20,000	39.9320	4,111,704,320	2018-04-30
716	2018-05-28	1,641,863,936	-120,000	39.9315	4,111,704,320	2018-04-30
717	2018-05-25	1,641,983,936	110,000	39.9344	4,111,704,320	2018-04-30
718	2018-05-24	1,641,873,936	220,000	39.9317	4,111,704,320	2018-04-30
719	2018-05-23	1,641,653,936	130,000	39.9264	4,111,704,320	2018-04-30
720	2018-05-21	1,641,523,936	-20,000	39.9232	4,111,704,320	2018-04-30
721	2018-05-18	1,641,543,936	0	39.9237	4,111,704,320	2018-04-30
722	2018-05-17	1,641,543,936	100,000	39.9237	4,111,704,320	2018-04-30
723	2018-05-16	1,641,443,936	410,000	39.9213	4,111,704,320	2018-04-30
724	2018-05-15	1,641,033,936	-140,000	39.9113	4,111,704,320	2018-04-30
725	2018-05-14	1,641,173,936	60,000	39.9147	4,111,704,320	2018-04-30
726	2018-05-11	1,641,113,936	300,000	39.9132	4,111,704,320	2018-04-30
727	2018-05-10	1,640,813,936	940,000	39.9059	4,111,704,320	2018-04-30
728	2018-05-09	1,639,873,936	280,000	39.8831	4,111,704,320	2018-04-30
729	2018-05-08	1,639,593,936	-160,000	39.8763	4,111,704,320	2018-04-30
730	2018-05-07	1,639,753,936	-1,320,000	39.8802	4,111,704,320	2018-04-30
731	2018-05-04	1,641,073,936	250,000	39.9123	4,111,704,320	2018-04-30
732	2018-05-03	1,640,823,936	120,000	39.9062	4,111,704,320	2018-04-30
733	2018-05-02	1,640,703,936	300,000	39.9033	4,111,704,320	2018-04-30
734	2018-04-30	1,640,403,936	480,000	39.8960	4,111,704,320	2018-04-30
735	2018-04-27	1,639,923,936	600,000	39.8843	4,111,704,320	2018-03-31
736	2018-04-26	1,639,323,936	420,000	39.8697	4,111,704,320	2018-03-31
737	2018-04-25	1,638,903,936	239,360	39.8595	4,111,704,320	2018-03-31
738	2018-04-24	1,638,664,576	420,000	39.8537	4,111,704,320	2018-03-31
739	2018-04-23	1,638,244,576	1,080,000	39.8434	4,111,704,320	2018-03-31
740	2018-04-20	1,637,164,576	-155,000	39.8172	4,111,704,320	2018-03-31
741	2018-04-19	1,637,319,576	2,800,000	39.8209	4,111,704,320	2018-03-31
742	2018-04-18	1,634,519,576	620,000	39.7528	4,111,704,320	2018-03-31
743	2018-04-17	1,633,899,576	680,000	39.7378	4,111,704,320	2018-03-31
744	2018-04-16	1,633,219,576	-640,000	39.7212	4,111,704,320	2018-03-31
745	2018-04-13	1,633,859,576	-480,000	39.7368	4,111,704,320	2018-03-31
746	2018-04-12	1,634,339,576	-580,000	39.7485	4,111,704,320	2018-03-31
747	2018-04-11	1,634,919,576	70,000	39.7626	4,111,704,320	2018-03-31
748	2018-04-10	1,634,849,576	-1,380,000	39.7609	4,111,704,320	2018-03-31
749	2018-04-09	1,636,229,576	-60,000	39.7944	4,111,704,320	2018-03-31
750	2018-04-06	1,636,289,576	220,000	39.7959	4,111,704,320	2018-03-31
751	2018-04-04	1,636,069,576	-408,000	39.7905	4,111,704,320	2018-03-31
752	2018-04-03	1,636,477,576	-48,000	39.8005	4,111,704,320	2018-03-31
753	2018-03-29	1,636,525,576	1,320,000	39.8016	4,111,704,320	2018-02-28
754	2018-03-28	1,635,205,576	-1,240,000	39.7695	4,111,704,320	2018-02-28
755	2018-03-27	1,636,445,576	1,180,000	39.7997	4,111,704,320	2018-02-28
756	2018-03-26	1,635,265,576	1,660,000	39.7710	4,111,704,320	2018-02-28
757	2018-03-23	1,633,605,576	190,000	39.7306	4,111,704,320	2018-02-28
758	2018-03-22	1,633,415,576	-3,420,000	39.7260	4,111,704,320	2018-02-28
759	2018-03-21	1,636,835,576	200,000	39.8092	4,111,704,320	2018-02-28
760	2018-03-20	1,636,635,576	1,740,000	39.8043	4,111,704,320	2018-02-28
761	2018-03-19	1,634,895,576	900,000	39.7620	4,111,704,320	2018-02-28
762	2018-03-16	1,633,995,576	3,420,000	39.7401	4,111,704,320	2018-02-28
763	2018-03-15	1,630,575,576	0	39.6569	4,111,704,320	2018-02-28
764	2018-03-14	1,630,575,576	0	39.6569	4,111,704,320	2018-02-28
765	2018-03-13	1,630,575,576	-240,000	39.6569	4,111,704,320	2018-02-28
766	2018-03-12	1,630,815,576	344,000	39.6628	4,111,704,320	2018-02-28
767	2018-03-09	1,630,471,576	168,000	39.6544	4,111,704,320	2018-02-28
768	2018-03-08	1,630,303,576	120,000	39.6503	4,111,704,320	2018-02-28
769	2018-03-07	1,630,183,576	0	39.6474	4,111,704,320	2018-02-28
770	2018-03-06	1,630,183,576	-100,000	39.6474	4,111,704,320	2018-02-28
771	2018-03-05	1,630,283,576	340,000	39.6498	4,111,704,320	2018-02-28
772	2018-03-02	1,629,943,576	0	39.6416	4,111,704,320	2018-02-28
773	2018-03-01	1,629,943,576	0	39.6416	4,111,704,320	2018-02-28
774	2018-02-28	1,629,943,576	0	39.6416	4,111,704,320	2018-02-28
775	2018-02-27	1,629,943,576	0	39.6416	4,111,704,320	2018-01-31
776	2018-02-26	1,629,943,576	0	39.6416	4,111,704,320	2018-01-31
777	2018-02-23	1,629,943,576	0	39.6416	4,111,704,320	2018-01-31
778	2018-02-22	1,629,943,576	-20,000	39.6416	4,111,704,320	2018-01-31
779	2018-02-21	1,629,963,576	0	39.6420	4,111,704,320	2018-01-31
780	2018-02-20	1,629,963,576	140,000	39.6420	4,111,704,320	2018-01-31
781	2018-02-15	1,629,823,576	0	39.6386	4,111,704,320	2018-01-31
782	2018-02-14	1,629,823,576	0	39.6386	4,111,704,320	2018-01-31
783	2018-02-13	1,629,823,576	0	39.6386	4,111,704,320	2018-01-31
784	2018-02-12	1,629,823,576	0	39.6386	4,111,704,320	2018-01-31
785	2018-02-09	1,629,823,576	800,000	39.6386	4,111,704,320	2018-01-31
786	2018-02-08	1,629,023,576	0	39.6192	4,111,704,320	2018-01-31
787	2018-02-07	1,629,023,576	200,000	39.6192	4,111,704,320	2018-01-31
788	2018-02-06	1,628,823,576	16,800	39.6143	4,111,704,320	2018-01-31
789	2018-02-05	1,628,806,776	0	39.6139	4,111,704,320	2018-01-31
790	2018-02-02	1,628,806,776	0	39.6139	4,111,704,320	2018-01-31
791	2018-02-01	1,628,806,776	260,000	39.6139	4,111,704,320	2018-01-31
792	2018-01-31	1,628,546,776	-100,000	39.6076	4,111,704,320	2018-01-31
793	2018-01-30	1,628,646,776	-440,000	39.6100	4,111,704,320	2017-12-31
794	2018-01-29	1,629,086,776	0	39.6207	4,111,704,320	2017-12-31
795	2018-01-26	1,629,086,776	0	39.6207	4,111,704,320	2017-12-31
796	2018-01-25	1,629,086,776	-20,000	39.6207	4,111,704,320	2017-12-31
797	2018-01-24	1,629,106,776	0	39.6212	4,111,704,320	2017-12-31
798	2018-01-23	1,629,106,776	0	39.6212	4,111,704,320	2017-12-31
799	2018-01-22	1,629,106,776	118,000	39.6212	4,111,704,320	2017-12-31
800	2018-01-19	1,628,988,776	-502,000	39.6183	4,111,704,320	2017-12-31
801	2018-01-18	1,629,490,776	160,000	39.6305	4,111,704,320	2017-12-31
802	2018-01-17	1,629,330,776	0	39.6267	4,111,704,320	2017-12-31
803	2018-01-16	1,629,330,776	20,000	39.6267	4,111,704,320	2017-12-31
804	2018-01-15	1,629,310,776	820,000	39.6262	4,111,704,320	2017-12-31
805	2018-01-12	1,628,490,776	60,000	39.6062	4,111,704,320	2017-12-31
806	2018-01-11	1,628,430,776	0	39.6048	4,111,704,320	2017-12-31
807	2018-01-10	1,628,430,776	10,000	39.6048	4,111,704,320	2017-12-31
808	2018-01-09	1,628,420,776	270,000	39.6045	4,111,704,320	2017-12-31
809	2018-01-08	1,628,150,776	-180,000	39.5980	4,111,704,320	2017-12-31
810	2018-01-05	1,628,330,776	60,000	39.6023	4,111,704,320	2017-12-31
811	2018-01-04	1,628,270,776	160,000	39.6009	4,111,704,320	2017-12-31
812	2018-01-03	1,628,110,776	-140,000	39.5970	4,111,704,320	2017-12-31
813	2018-01-02	1,628,250,776	0	39.6004	4,111,704,320	2017-12-31
814	2017-12-29	1,628,250,776	-20,000	39.6004	4,111,704,320	2017-11-30
815	2017-12-28	1,628,270,776	235,200,000	39.6009	4,111,704,320	2017-11-30
816	2017-12-27	1,393,070,776	0	33.8806	4,111,704,320	2017-11-30
817	2017-12-22	1,393,070,776	0	33.8806	4,111,704,320	2017-11-30
818	2017-12-21	1,393,070,776	0	33.8806	4,111,704,320	2017-11-30
819	2017-12-20	1,393,070,776	0	33.8806	4,111,704,320	2017-11-30
820	2017-12-19	1,393,070,776	-460,000	33.8806	4,111,704,320	2017-11-30
821	2017-12-18	1,393,530,776	160,000	33.8918	4,111,704,320	2017-11-30
822	2017-12-15	1,393,370,776	0	33.8879	4,111,704,320	2017-11-30
823	2017-12-14	1,393,370,776	60,000	33.8879	4,111,704,320	2017-11-30
824	2017-12-13	1,393,310,776	0	33.8865	4,111,704,320	2017-11-30
825	2017-12-12	1,393,310,776	200,000	33.8865	4,111,704,320	2017-11-30
826	2017-12-11	1,393,110,776	120,000	33.8816	4,111,704,320	2017-11-30
827	2017-12-08	1,392,990,776	0	33.8787	4,111,704,320	2017-11-30
828	2017-12-07	1,392,990,776	-100,000	33.8787	4,111,704,320	2017-11-30
829	2017-12-06	1,393,090,776	0	33.8811	4,111,704,320	2017-11-30
830	2017-12-05	1,393,090,776	0	33.8811	4,111,704,320	2017-11-30
831	2017-12-04	1,393,090,776	0	33.8811	4,111,704,320	2017-11-30
832	2017-12-01	1,393,090,776	0	33.8811	4,111,704,320	2017-11-30
833	2017-11-30	1,393,090,776	0	33.8811	4,111,704,320	2017-11-30
834	2017-11-29	1,393,090,776	-20,000	33.8811	4,111,704,320	2017-10-31
835	2017-11-28	1,393,110,776	0	33.8816	4,111,704,320	2017-10-31
836	2017-11-27	1,393,110,776	0	33.8816	4,111,704,320	2017-10-31
837	2017-11-24	1,393,110,776	-20,000	33.8816	4,111,704,320	2017-10-31
838	2017-11-23	1,393,130,776	-200,000	33.8821	4,111,704,320	2017-10-31
839	2017-11-22	1,393,330,776	0	33.8869	4,111,704,320	2017-10-31
840	2017-11-21	1,393,330,776	60,000	33.8869	4,111,704,320	2017-10-31
841	2017-11-20	1,393,270,776	-200,000	33.8855	4,111,704,320	2017-10-31
842	2017-11-17	1,393,470,776	0	33.8903	4,111,704,320	2017-10-31
843	2017-11-16	1,393,470,776	40,000	33.8903	4,111,704,320	2017-10-31
844	2017-11-15	1,393,430,776	0	33.8894	4,111,704,320	2017-10-31
845	2017-11-14	1,393,430,776	5,600	33.8894	4,111,704,320	2017-10-31
846	2017-11-13	1,393,425,176	0	33.8892	4,111,704,320	2017-10-31
847	2017-11-10	1,393,425,176	0	33.8892	4,111,704,320	2017-10-31
848	2017-11-09	1,393,425,176	30,000	33.8892	4,111,704,320	2017-10-31
849	2017-11-08	1,393,395,176	0	33.8885	4,111,704,320	2017-10-31
850	2017-11-07	1,393,395,176	260,000	33.8885	4,111,704,320	2017-10-31
851	2017-11-06	1,393,135,176	20,000	33.8822	4,111,704,320	2017-10-31
852	2017-11-03	1,393,115,176	0	33.8817	4,111,704,320	2017-10-31
853	2017-11-02	1,393,115,176	200,000	33.8817	4,111,704,320	2017-10-31
854	2017-11-01	1,392,915,176	160,000	33.8768	4,111,704,320	2017-10-31
855	2017-10-31	1,392,755,176	-1,040,000	33.8729	4,111,704,320	2017-10-31
856	2017-10-30	1,393,795,176	4,000	33.8982	4,111,704,320	2017-09-30
857	2017-10-27	1,393,791,176	0	33.8981	4,111,704,320	2017-09-30
858	2017-10-26	1,393,791,176	-500,000	33.8981	4,111,704,320	2017-09-30
859	2017-10-25	1,394,291,176	-260,000	33.9103	4,111,704,320	2017-09-30
860	2017-10-24	1,394,551,176	0	33.9166	4,111,704,320	2017-09-30
861	2017-10-23	1,394,551,176	-840,000	33.9166	4,111,704,320	2017-09-30
862	2017-10-20	1,395,391,176	20,000	33.9371	4,111,704,320	2017-09-30
863	2017-10-19	1,395,371,176	0	33.9366	4,111,704,320	2017-09-30
864	2017-10-18	1,395,371,176	230,000	33.9366	4,111,704,320	2017-09-30
865	2017-10-17	1,395,141,176	100,000	33.9310	4,111,704,320	2017-09-30
866	2017-10-16	1,395,041,176	20,000	33.9285	4,111,704,320	2017-09-30
867	2017-10-13	1,395,021,176	0	33.9281	4,111,704,320	2017-09-30
868	2017-10-12	1,395,021,176	20,000	33.9281	4,111,704,320	2017-09-30
869	2017-10-11	1,395,001,176	1,240,000	33.9276	4,111,704,320	2017-09-30
870	2017-10-10	1,393,761,176	0	33.8974	4,111,704,320	2017-09-30
871	2017-10-09	1,393,761,176	-1,380,000	33.8974	4,111,704,320	2017-09-30
872	2017-10-06	1,395,141,176	0	33.9310	4,111,704,320	2017-09-30
873	2017-10-04	1,395,141,176	0	33.9310	4,111,704,320	2017-09-30
874	2017-10-03	1,395,141,176	0	33.9310	4,111,704,320	2017-09-30
875	2017-09-29	1,395,141,176	8,000	33.9310	4,111,704,320	2017-08-31
876	2017-09-28	1,395,133,176	0	33.9308	4,111,704,320	2017-08-31
877	2017-09-27	1,395,133,176	0	33.9308	4,111,704,320	2017-08-31
878	2017-09-26	1,395,133,176	180,000	33.9308	4,111,704,320	2017-08-31
879	2017-09-25	1,394,953,176	130,000	33.9264	4,111,704,320	2017-08-31
880	2017-09-22	1,394,823,176	-200,000	33.9232	4,111,704,320	2017-08-31
881	2017-09-21	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
882	2017-09-20	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
883	2017-09-19	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
884	2017-09-18	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
885	2017-09-15	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
886	2017-09-14	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
887	2017-09-13	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
888	2017-09-12	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
889	2017-09-11	1,395,023,176	0	33.9281	4,111,704,320	2017-08-31
890	2017-09-08	1,395,023,176	-40,000	33.9281	4,111,704,320	2017-08-31
891	2017-09-07	1,395,063,176	0	33.9291	4,111,704,320	2017-08-31
892	2017-09-06	1,395,063,176	-380,000	33.9291	4,111,704,320	2017-08-31
893	2017-09-05	1,395,443,176	0	33.9383	4,111,704,320	2017-08-31
894	2017-09-04	1,395,443,176	0	33.9383	4,111,704,320	2017-08-31
895	2017-09-01	1,395,443,176	100,000	33.9383	4,111,704,320	2017-08-31
896	2017-08-31	1,395,343,176	-100,000	33.9359	4,111,704,320	2017-08-31
897	2017-08-30	1,395,443,176	-100,000	33.9383	4,111,704,320	2017-07-31
898	2017-08-29	1,395,543,176	0	33.9407	4,111,704,320	2017-07-31
899	2017-08-28	1,395,543,176	100,000	33.9407	4,111,704,320	2017-07-31
900	2017-08-25	1,395,443,176	560,000	33.9383	4,111,704,320	2017-07-31
901	2017-08-24	1,394,883,176	0	33.9247	4,111,704,320	2017-07-31
902	2017-08-23	1,394,883,176	0	33.9247	4,111,704,320	2017-07-31
903	2017-08-22	1,394,883,176	1,140,000	33.9247	4,111,704,320	2017-07-31
904	2017-08-21	1,393,743,176	40,000	33.8970	4,111,704,320	2017-07-31
905	2017-08-18	1,393,703,176	0	33.8960	4,111,704,320	2017-07-31
906	2017-08-17	1,393,703,176	0	33.8960	4,111,704,320	2017-07-31
907	2017-08-16	1,393,703,176	0	33.8960	4,111,704,320	2017-07-31
908	2017-08-15	1,393,703,176	220,000	33.8960	4,111,704,320	2017-07-31
909	2017-08-14	1,393,483,176	0	33.8906	4,111,704,320	2017-07-31
910	2017-08-11	1,393,483,176	0	33.8906	4,111,704,320	2017-07-31
911	2017-08-10	1,393,483,176	0	33.8906	4,111,704,320	2017-07-31
912	2017-08-09	1,393,483,176	0	33.8906	4,111,704,320	2017-07-31
913	2017-08-08	1,393,483,176	740,000	33.8906	4,111,704,320	2017-07-31
914	2017-08-07	1,392,743,176	0	33.8726	4,111,704,320	2017-07-31
915	2017-08-04	1,392,743,176	680,000	33.8726	4,111,704,320	2017-07-31
916	2017-08-03	1,392,063,176	0	33.8561	4,111,704,320	2017-07-31
917	2017-08-02	1,392,063,176	0	33.8561	4,111,704,320	2017-07-31
918	2017-08-01	1,392,063,176	0	33.8561	4,111,704,320	2017-07-31
919	2017-07-31	1,392,063,176	-60,000	33.8561	4,111,704,320	2017-07-31
920	2017-07-28	1,392,123,176	400,000	33.8576	4,111,704,320	2017-06-30
921	2017-07-27	1,391,723,176	120,000	33.8478	4,111,704,320	2017-06-30
922	2017-07-26	1,391,603,176	0	33.8449	4,111,704,320	2017-06-30
923	2017-07-25	1,391,603,176	0	33.8449	4,111,704,320	2017-06-30
924	2017-07-24	1,391,603,176	0	33.8449	4,111,704,320	2017-06-30
925	2017-07-21	1,391,603,176	40,000	33.8449	4,111,704,320	2017-06-30
926	2017-07-20	1,391,563,176	100,000	33.8440	4,111,704,320	2017-06-30
927	2017-07-19	1,391,463,176	-100,000	33.8415	4,111,704,320	2017-06-30
928	2017-07-18	1,391,563,176	0	33.8440	4,111,704,320	2017-06-30
929	2017-07-17	1,391,563,176	840,000	33.8440	4,111,704,320	2017-06-30
930	2017-07-14	1,390,723,176	0	33.8235	4,111,704,320	2017-06-30
931	2017-07-13	1,390,723,176	200,000	33.8235	4,111,704,320	2017-06-30
932	2017-07-12	1,390,523,176	0	33.8187	4,111,704,320	2017-06-30
933	2017-07-11	1,390,523,176	0	33.8187	4,111,704,320	2017-06-30
934	2017-07-10	1,390,523,176	0	33.8187	4,111,704,320	2017-06-30
935	2017-07-07	1,390,523,176	60,000	33.8187	4,111,704,320	2017-06-30
936	2017-07-06	1,390,463,176	-20,000	33.8172	4,111,704,320	2017-06-30
937	2017-07-05	1,390,483,176	58,890	33.8177	4,111,704,320	2017-06-30
938	2017-07-04	1,390,424,286	-200,000	33.8163	4,111,704,320	2017-06-30
939	2017-07-03	1,390,624,286	1,280,000	33.8211	4,111,704,320	2017-06-30
940	2017-06-30	1,389,344,286	0	33.7900	4,111,704,320	2017-06-30
941	2017-06-29	1,389,344,286	640,000	33.7900	4,111,704,320	2017-05-31
942	2017-06-28	1,388,704,286	40,000	33.7744	4,111,704,320	2017-05-31
943	2017-06-27	1,388,664,286	540,000	33.7734	4,111,704,320	2017-05-31
944	2017-06-26	1,388,124,286	280,000	33.7603	4,111,704,320	2017-05-31
945	2017-06-23	1,387,844,286	0	33.7535	4,111,704,320	2017-05-31
946	2017-06-22	1,387,844,286	0	33.7535	4,111,704,320	2017-05-31
947	2017-06-21	1,387,844,286	260,000	33.7535	4,111,704,320	2017-05-31
948	2017-06-20	1,387,584,286	200,000	33.7472	4,111,704,320	2017-05-31
949	2017-06-19	1,387,384,286	0	33.7423	4,111,704,320	2017-05-31
950	2017-06-16	1,387,384,286	0	33.7423	4,111,704,320	2017-05-31
951	2017-06-15	1,387,384,286	0	33.7423	4,111,704,320	2017-05-31
952	2017-06-14	1,387,384,286	0	33.7423	4,111,704,320	2017-05-31
953	2017-06-13	1,387,384,286	0	33.7423	4,111,704,320	2017-05-31
954	2017-06-12	1,387,384,286	198,000	33.7423	4,111,704,320	2017-05-31
955	2017-06-09	1,387,186,286	80,000	33.7375	4,111,704,320	2017-05-31
956	2017-06-08	1,387,106,286	0	33.7356	4,111,704,320	2017-05-31
957	2017-06-07	1,387,106,286	-20,000	33.7356	4,111,704,320	2017-05-31
958	2017-06-06	1,387,126,286	0	33.7360	4,111,704,320	2017-05-31
959	2017-06-05	1,387,126,286	0	33.7360	4,111,704,320	2017-05-31
960	2017-06-02	1,387,126,286	0	33.7360	4,111,704,320	2017-05-31
961	2017-06-01	1,387,126,286	0	33.7360	4,111,704,320	2017-05-31
962	2017-05-31	1,387,126,286	-200,000	33.7360	4,111,704,320	2017-05-31
963	2017-05-29	1,387,326,286	-280,000	33.7409	4,111,704,320	2017-04-30
964	2017-05-26	1,387,606,286	80,000	33.7477	4,111,704,320	2017-04-30
965	2017-05-25	1,387,526,286	-20,000	33.7458	4,111,704,320	2017-04-30
966	2017-05-24	1,387,546,286	0	33.7463	4,111,704,320	2017-04-30
967	2017-05-23	1,387,546,286	0	33.7463	4,111,704,320	2017-04-30
968	2017-05-22	1,387,546,286	-180,000	33.7463	4,111,704,320	2017-04-30
969	2017-05-19	1,387,726,286	0	33.7506	4,111,704,320	2017-04-30
970	2017-05-18	1,387,726,286	-340,000	33.7506	4,111,704,320	2017-04-30
971	2017-05-17	1,388,066,286	100,000	33.7589	4,111,704,320	2017-04-30
972	2017-05-16	1,387,966,286	0	33.7565	4,111,704,320	2017-04-30
973	2017-05-15	1,387,966,286	40,000	33.7565	4,111,704,320	2017-04-30
974	2017-05-12	1,387,926,286	0	33.7555	4,111,704,320	2017-04-30
975	2017-05-11	1,387,926,286	80,000	33.7555	4,111,704,320	2017-04-30
976	2017-05-10	1,387,846,286	0	33.7536	4,111,704,320	2017-04-30
977	2017-05-09	1,387,846,286	140,000	33.7536	4,111,704,320	2017-04-30
978	2017-05-08	1,387,706,286	0	33.7501	4,111,704,320	2017-04-30
979	2017-05-05	1,387,706,286	0	33.7501	4,111,704,320	2017-04-30
980	2017-05-04	1,387,706,286	20,000	33.7501	4,111,704,320	2017-04-30
981	2017-05-02	1,387,686,286	120,000	33.7497	4,111,704,320	2017-04-30
982	2017-04-28	1,387,566,286	160,000	33.7467	4,111,704,320	2017-03-31
983	2017-04-27	1,387,406,286	-80,000	33.7429	4,111,704,320	2017-03-31
984	2017-04-26	1,387,486,286	20,000	33.7448	4,111,704,320	2017-03-31
985	2017-04-25	1,387,466,286	-100,000	33.7443	4,111,704,320	2017-03-31
986	2017-04-24	1,387,566,286	0	33.7467	4,111,704,320	2017-03-31
987	2017-04-21	1,387,566,286	140,000	33.7467	4,111,704,320	2017-03-31
988	2017-04-20	1,387,426,286	0	33.7433	4,111,704,320	2017-03-31
989	2017-04-19	1,387,426,286	0	33.7433	4,111,704,320	2017-03-31
990	2017-04-18	1,387,426,286	0	33.7433	4,111,704,320	2017-03-31
991	2017-04-13	1,387,426,286	20,000	33.7433	4,111,704,320	2017-03-31
992	2017-04-12	1,387,406,286	0	33.7429	4,111,704,320	2017-03-31
993	2017-04-11	1,387,406,286	40,000	33.7429	4,111,704,320	2017-03-31
994	2017-04-10	1,387,366,286	0	33.7419	4,111,704,320	2017-03-31
995	2017-04-07	1,387,366,286	0	33.7419	4,111,704,320	2017-03-31
996	2017-04-06	1,387,366,286	0	33.7419	4,111,704,320	2017-03-31
997	2017-04-05	1,387,366,286	40,000	33.7419	4,111,704,320	2017-03-31
998	2017-04-03	1,387,326,286	0	33.7409	4,111,704,320	2017-03-31
999	2017-03-31	1,387,326,286	0	33.7409	4,111,704,320	2017-03-31
1000	2017-03-30	1,387,326,286	20,000	33.7409	4,111,704,320	2017-02-28
1001	2017-03-29	1,387,306,286	-200,000	33.7404	4,111,704,320	2017-02-28
1002	2017-03-28	1,387,506,286	-20,000	33.7453	4,111,704,320	2017-02-28
1003	2017-03-27	1,387,526,286	100,000	33.7458	4,111,704,320	2017-02-28
1004	2017-03-24	1,387,426,286	40,000	33.7433	4,111,704,320	2017-02-28
1005	2017-03-23	1,387,386,286	0	33.7424	4,111,704,320	2017-02-28
1006	2017-03-22	1,387,386,286	180,000	33.7424	4,111,704,320	2017-02-28
1007	2017-03-21	1,387,206,286	480,000	33.7380	4,111,704,320	2017-02-28
1008	2017-03-20	1,386,726,286	0	33.7263	4,111,704,320	2017-02-28
1009	2017-03-17	1,386,726,286	340,000	33.7263	4,111,704,320	2017-02-28
1010	2017-03-16	1,386,386,286	120,000	33.7180	4,111,704,320	2017-02-28
1011	2017-03-15	1,386,266,286	-340,000	33.7151	4,111,704,320	2017-02-28
1012	2017-03-14	1,386,606,286	0	33.7234	4,111,704,320	2017-02-28
1013	2017-03-13	1,386,606,286	640,000	33.7234	4,111,704,320	2017-02-28
1014	2017-03-10	1,385,966,286	-80,000	33.7078	4,111,704,320	2017-02-28
1015	2017-03-09	1,386,046,286	60,000	33.7098	4,111,704,320	2017-02-28
1016	2017-03-08	1,385,986,286	-210,000	33.7083	4,111,704,320	2017-02-28
1017	2017-03-07	1,386,196,286	-20,000	33.7134	4,111,704,320	2017-02-28
1018	2017-03-06	1,386,216,286	-180,000	33.7139	4,111,704,320	2017-02-28
1019	2017-03-03	1,386,396,286	-40,000	33.7183	4,111,704,320	2017-02-28
1020	2017-03-02	1,386,436,286	-120,000	33.7193	4,111,704,320	2017-02-28
1021	2017-03-01	1,386,556,286	280,000	33.7222	4,111,704,320	2017-02-28
1022	2017-02-28	1,386,276,286	-160,000	33.7154	4,111,704,320	2017-02-28
1023	2017-02-27	1,386,436,286	0	33.7193	4,111,704,320	2017-01-31
1024	2017-02-24	1,386,436,286	-170,000	33.7193	4,111,704,320	2017-01-31
1025	2017-02-23	1,386,606,286	0	33.7234	4,111,704,320	2017-01-31
1026	2017-02-22	1,386,606,286	300,000	33.7234	4,111,704,320	2017-01-31
1027	2017-02-21	1,386,306,286	500,000	33.7161	4,111,704,320	2017-01-31
1028	2017-02-20	1,385,806,286	562,000	33.7039	4,111,704,320	2017-01-31
1029	2017-02-17	1,385,244,286	880,000	33.6903	4,111,704,320	2017-01-31
1030	2017-02-16	1,384,364,286	-1,200,000	33.6689	4,111,704,320	2017-01-31
1031	2017-02-15	1,385,564,286	0	33.6981	4,111,704,320	2017-01-31
1032	2017-02-14	1,385,564,286	-60,000	33.6981	4,111,704,320	2017-01-31
1033	2017-02-13	1,385,624,286	-2,406,000	33.6995	4,111,704,320	2017-01-31
1034	2017-02-10	1,388,030,286	-100,000	33.7580	4,111,704,320	2017-01-31
1035	2017-02-09	1,388,130,286	0	33.7605	4,111,704,320	2017-01-31
1036	2017-02-08	1,388,130,286	-400,000	33.7605	4,111,704,320	2017-01-31
1037	2017-02-07	1,388,530,286	-180,000	33.7702	4,111,704,320	2017-01-31
1038	2017-02-06	1,388,710,286	140,000	33.7746	4,111,704,320	2017-01-31
1039	2017-02-03	1,388,570,286	0	33.7712	4,111,704,320	2017-01-31
1040	2017-02-02	1,388,570,286	-20,000	33.7712	4,111,704,320	2017-01-31
1041	2017-02-01	1,388,590,286	180,000	33.7716	4,111,704,320	2017-01-31
1042	2017-01-27	1,388,410,286	0	33.7673	4,111,704,320	2016-12-31
1043	2017-01-26	1,388,410,286	-320,000	33.7673	4,111,704,320	2016-12-31
1044	2017-01-25	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1045	2017-01-24	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1046	2017-01-23	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1047	2017-01-20	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1048	2017-01-19	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1049	2017-01-18	1,388,730,286	0	33.7751	4,111,704,320	2016-12-31
1050	2017-01-17	1,388,730,286	-60,000	33.7751	4,111,704,320	2016-12-31
1051	2017-01-16	1,388,790,286	0	33.7765	4,111,704,320	2016-12-31
1052	2017-01-13	1,388,790,286	0	33.7765	4,111,704,320	2016-12-31
1053	2017-01-12	1,388,790,286	200,000	33.7765	4,111,704,320	2016-12-31
1054	2017-01-11	1,388,590,286	0	33.7716	4,111,704,320	2016-12-31
1055	2017-01-10	1,388,590,286	-20,000	33.7716	4,111,704,320	2016-12-31
1056	2017-01-09	1,388,610,286	0	33.7721	4,111,704,320	2016-12-31
1057	2017-01-06	1,388,610,286	20,000	33.7721	4,111,704,320	2016-12-31
1058	2017-01-05	1,388,590,286	0	33.7716	4,111,704,320	2016-12-31
1059	2017-01-04	1,388,590,286	-20,000	33.7716	4,111,704,320	2016-12-31
1060	2017-01-03	1,388,610,286	-100,000	33.7721	4,111,704,320	2016-12-31
1061	2016-12-30	1,388,710,286	6,000	33.7746	4,111,704,320	2016-11-30
1062	2016-12-29	1,388,704,286	0	33.7744	4,111,704,320	2016-11-30
1063	2016-12-28	1,388,704,286	-200,000	33.7744	4,111,704,320	2016-11-30
1064	2016-12-23	1,388,904,286	0	33.7793	4,111,704,320	2016-11-30
1065	2016-12-22	1,388,904,286	0	33.7793	4,111,704,320	2016-11-30
1066	2016-12-21	1,388,904,286	-80,000	33.7793	4,111,704,320	2016-11-30
1067	2016-12-20	1,388,984,286	40,000	33.7812	4,111,704,320	2016-11-30
1068	2016-12-19	1,388,944,286	-400,000	33.7803	4,111,704,320	2016-11-30
1069	2016-12-16	1,389,344,286	-200,000	33.7900	4,111,704,320	2016-11-30
1070	2016-12-15	1,389,544,286	0	33.7948	4,111,704,320	2016-11-30
1071	2016-12-14	1,389,544,286	-20,000	33.7948	4,111,704,320	2016-11-30
1072	2016-12-13	1,389,564,286	0	33.7953	4,111,704,320	2016-11-30
1073	2016-12-12	1,389,564,286	-80,000	33.7953	4,111,704,320	2016-11-30
1074	2016-12-09	1,389,644,286	0	33.7973	4,111,704,320	2016-11-30
1075	2016-12-08	1,389,644,286	0	33.7973	4,111,704,320	2016-11-30
1076	2016-12-07	1,389,644,286	0	33.7973	4,111,704,320	2016-11-30
1077	2016-12-06	1,389,644,286	0	33.7973	4,111,704,320	2016-11-30
1078	2016-12-05	1,389,644,286	-88,300	33.7973	4,111,704,320	2016-11-30
1079	2016-12-02	1,389,732,586	0	33.7994	4,111,704,320	2016-11-30
1080	2016-12-01	1,389,732,586	0	33.7994	4,111,704,320	2016-11-30
1081	2016-11-30	1,389,732,586	0	33.7994	4,111,704,320	2016-11-30
1082	2016-11-29	1,389,732,586	100,000	33.7994	4,111,704,320	2016-10-31
1083	2016-11-28	1,389,632,586	-260,000	33.7970	4,111,704,320	2016-10-31
1084	2016-11-25	1,389,892,586	60,000	33.8033	4,111,704,320	2016-10-31
1085	2016-11-24	1,389,832,586	0	33.8019	4,111,704,320	2016-10-31
1086	2016-11-23	1,389,832,586	0	33.8019	4,111,704,320	2016-10-31
1087	2016-11-22	1,389,832,586	140,000	33.8019	4,111,704,320	2016-10-31
1088	2016-11-21	1,389,692,586	-30,000	33.7985	4,111,704,320	2016-10-31
1089	2016-11-18	1,389,722,586	200,000	33.7992	4,111,704,320	2016-10-31
1090	2016-11-17	1,389,522,586	-40,000	33.7943	4,111,704,320	2016-10-31
1091	2016-11-16	1,389,562,586	0	33.7953	4,111,704,320	2016-10-31
1092	2016-11-15	1,389,562,586	-40,000	33.7953	4,111,704,320	2016-10-31
1093	2016-11-14	1,389,602,586	0	33.7963	4,111,704,320	2016-10-31
1094	2016-11-11	1,389,602,586	20,000	33.7963	4,111,704,320	2016-10-31
1095	2016-11-10	1,389,582,586	0	33.7958	4,111,704,320	2016-10-31
1096	2016-11-09	1,389,582,586	-40,000	33.7958	4,111,704,320	2016-10-31
1097	2016-11-08	1,389,622,586	0	33.7968	4,111,704,320	2016-10-31
1098	2016-11-07	1,389,622,586	0	33.7968	4,111,704,320	2016-10-31
1099	2016-11-04	1,389,622,586	-200,000	33.7968	4,111,704,320	2016-10-31
1100	2016-11-03	1,389,822,586	0	33.8016	4,111,704,320	2016-10-31
1101	2016-11-02	1,389,822,586	0	33.8016	4,111,704,320	2016-10-31
1102	2016-11-01	1,389,822,586	-154,000	33.8016	4,111,704,320	2016-10-31
1103	2016-10-31	1,389,976,586	-100,000	33.8054	4,111,704,320	2016-10-31
1104	2016-10-28	1,390,076,586	0	33.8078	4,111,704,320	2016-09-30
1105	2016-10-27	1,390,076,586	100,000	33.8078	4,111,704,320	2016-09-30
1106	2016-10-26	1,389,976,586	40,000	33.8054	4,111,704,320	2016-09-30
1107	2016-10-25	1,389,936,586	8,000	33.8044	4,111,704,320	2016-09-30
1108	2016-10-24	1,389,928,586	470,000	33.8042	4,111,704,320	2016-09-30
1109	2016-10-21	1,389,458,586	0	33.7928	4,111,704,320	2016-09-30
1110	2016-10-20	1,389,458,586	0	33.7928	4,111,704,320	2016-09-30
1111	2016-10-19	1,389,458,586	340,000	33.7928	4,111,704,320	2016-09-30
1112	2016-10-18	1,389,118,586	-20,000	33.7845	4,111,704,320	2016-09-30
1113	2016-10-17	1,389,138,586	12,000	33.7850	4,111,704,320	2016-09-30
1114	2016-10-14	1,389,126,586	0	33.7847	4,111,704,320	2016-09-30
1115	2016-10-13	1,389,126,586	120,000	33.7847	4,111,704,320	2016-09-30
1116	2016-10-12	1,389,006,586	-12,000	33.7818	4,111,704,320	2016-09-30
1117	2016-10-11	1,389,018,586	-60,000	33.7821	4,111,704,320	2016-09-30
1118	2016-10-07	1,389,078,586	80,000	33.7835	4,111,704,320	2016-09-30
1119	2016-10-06	1,388,998,586	280,000	33.7816	4,111,704,320	2016-09-30
1120	2016-10-05	1,388,718,586	0	33.7748	4,111,704,320	2016-09-30
1121	2016-10-04	1,388,718,586	100,000	33.7748	4,111,704,320	2016-09-30
1122	2016-10-03	1,388,618,586	0	33.7723	4,111,704,320	2016-09-30
1123	2016-09-30	1,388,618,586	20,000	33.7723	4,111,704,320	2016-09-30
1124	2016-09-29	1,388,598,586	0	33.7718	4,111,704,320	2016-08-31
1125	2016-09-28	1,388,598,586	630,000	33.7718	4,111,704,320	2016-08-31
1126	2016-09-27	1,387,968,586	0	33.7565	4,111,704,320	2016-08-31
1127	2016-09-26	1,387,968,586	-40,000	33.7565	4,111,704,320	2016-08-31
1128	2016-09-23	1,388,008,586	60,000	33.7575	4,111,704,320	2016-08-31
1129	2016-09-22	1,387,948,586	0	33.7560	4,111,704,320	2016-08-31
1130	2016-09-21	1,387,948,586	0	33.7560	4,111,704,320	2016-08-31
1131	2016-09-20	1,387,948,586	80,000	33.7560	4,111,704,320	2016-08-31
1132	2016-09-19	1,387,868,586	0	33.7541	4,111,704,320	2016-08-31
1133	2016-09-15	1,387,868,586	0	33.7541	4,111,704,320	2016-08-31
1134	2016-09-14	1,387,868,586	0	33.7541	4,111,704,320	2016-08-31
1135	2016-09-13	1,387,868,586	0	33.7541	4,111,704,320	2016-08-31
1136	2016-09-12	1,387,868,586	0	33.7541	4,111,704,320	2016-08-31
1137	2016-09-09	1,387,868,586	500,000	33.7541	4,111,704,320	2016-08-31
1138	2016-09-08	1,387,368,586	0	33.7419	4,111,704,320	2016-08-31
1139	2016-09-07	1,387,368,586	300,000	33.7419	4,111,704,320	2016-08-31
1140	2016-09-06	1,387,068,586	0	33.7346	4,111,704,320	2016-08-31
1141	2016-09-05	1,387,068,586	460,000	33.7346	4,111,704,320	2016-08-31
1142	2016-09-02	1,386,608,586	0	33.7235	4,111,704,320	2016-08-31
1143	2016-09-01	1,386,608,586	0	33.7235	4,111,704,320	2016-08-31
1144	2016-08-31	1,386,608,586	0	33.7235	4,111,704,320	2016-08-31
1145	2016-08-30	1,386,608,586	-100,000	33.7235	4,111,704,320	2016-07-31
1146	2016-08-29	1,386,708,586	0	33.7259	4,111,704,320	2016-07-31
1147	2016-08-26	1,386,708,586	-48,000	33.7259	4,111,704,320	2016-07-31
1148	2016-08-25	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1149	2016-08-24	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1150	2016-08-23	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1151	2016-08-22	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1152	2016-08-19	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1153	2016-08-18	1,386,756,586	0	33.7271	4,111,704,320	2016-07-31
1154	2016-08-17	1,386,756,586	-100,000	33.7271	4,111,704,320	2016-07-31
1155	2016-08-16	1,386,856,586	0	33.7295	4,111,704,320	2016-07-31
1156	2016-08-15	1,386,856,586	0	33.7295	4,111,704,320	2016-07-31
1157	2016-08-12	1,386,856,586	2,000	33.7295	4,111,704,320	2016-07-31
1158	2016-08-11	1,386,854,586	360,000	33.7294	4,111,704,320	2016-07-31
1159	2016-08-10	1,386,494,586	0	33.7207	4,111,704,320	2016-07-31
1160	2016-08-09	1,386,494,586	0	33.7207	4,111,704,320	2016-07-31
1161	2016-08-08	1,386,494,586	-120,000	33.7207	4,111,704,320	2016-07-31
1162	2016-08-05	1,386,614,586	100,000	33.7236	4,111,704,320	2016-07-31
1163	2016-08-04	1,386,514,586	-40,000	33.7212	4,111,704,320	2016-07-31
1164	2016-08-03	1,386,554,586	-747,000	33.7221	4,111,704,320	2016-07-31
1165	2016-08-02	1,387,301,586	0	33.7403	4,111,704,320	2016-07-31
1166	2016-08-01	1,387,301,586	0	33.7403	4,111,704,320	2016-07-31
1167	2016-07-29	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1168	2016-07-28	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1169	2016-07-27	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1170	2016-07-26	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1171	2016-07-25	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1172	2016-07-22	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1173	2016-07-21	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1174	2016-07-20	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1175	2016-07-19	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1176	2016-07-18	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1177	2016-07-15	1,387,301,586	0	33.7403	4,111,704,320	2016-06-30
1178	2016-07-14	1,387,301,586	386,000	33.7403	4,111,704,320	2016-06-30
1179	2016-07-13	1,386,915,586	0	33.7309	4,111,704,320	2016-06-30
1180	2016-07-12	1,386,915,586	0	33.7309	4,111,704,320	2016-06-30
1181	2016-07-11	1,386,915,586	200,000	33.7309	4,111,704,320	2016-06-30
1182	2016-07-08	1,386,715,586	0	33.7261	4,111,704,320	2016-06-30
1183	2016-07-07	1,386,715,586	0	33.7261	4,111,704,320	2016-06-30
1184	2016-07-06	1,386,715,586	0	33.7261	4,111,704,320	2016-06-30
1185	2016-07-05	1,386,715,586	0	33.7261	4,111,704,320	2016-06-30
1186	2016-07-04	1,386,715,586	-80,000	33.7261	4,111,704,320	2016-06-30
1187	2016-06-30	1,386,795,586	-60,000	33.7280	4,111,704,320	2016-06-30
1188	2016-06-29	1,386,855,586	-405,200	33.7295	4,111,704,320	2016-05-31
1189	2016-06-28	1,387,260,786	5,280	33.7393	4,111,704,320	2016-05-31
1190	2016-06-27	1,387,255,506	-10,000,000	33.7392	4,111,704,320	2016-05-31
1191	2016-06-24	1,397,255,506	-40,000	33.9824	4,111,704,320	2016-05-31
1192	2016-06-23	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1193	2016-06-22	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1194	2016-06-21	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1195	2016-06-20	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1196	2016-06-17	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1197	2016-06-16	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1198	2016-06-15	1,397,295,506	0	33.9834	4,111,704,320	2016-05-31
1199	2016-06-14	1,397,295,506	-2,000	33.9834	4,111,704,320	2016-05-31
1200	2016-06-13	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1201	2016-06-10	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1202	2016-06-08	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1203	2016-06-07	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1204	2016-06-06	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1205	2016-06-03	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1206	2016-06-02	1,397,297,506	0	33.9834	4,111,704,320	2016-05-31
1207	2016-06-01	1,397,297,506	-40,000	33.9834	4,111,704,320	2016-05-31
1208	2016-05-31	1,397,337,506	760,000	33.9844	4,111,704,320	2016-05-31
1209	2016-05-30	1,396,577,506	720,000	33.9659	4,111,704,320	2016-04-30
1210	2016-05-27	1,395,857,506	40,000	33.9484	4,111,704,320	2016-04-30
1211	2016-05-26	1,395,817,506	0	33.9474	4,111,704,320	2016-04-30
1212	2016-05-25	1,395,817,506	0	33.9474	4,111,704,320	2016-04-30
1213	2016-05-24	1,395,817,506	0	33.9474	4,111,704,320	2016-04-30
1214	2016-05-23	1,395,817,506	20,000	33.9474	4,111,704,320	2016-04-30
1215	2016-05-20	1,395,797,506	0	33.9469	4,111,704,320	2016-04-30
1216	2016-05-19	1,395,797,506	-200,000	33.9469	4,111,704,320	2016-04-30
1217	2016-05-18	1,395,997,506	0	33.9518	4,111,704,320	2016-04-30
1218	2016-05-17	1,395,997,506	0	33.9518	4,111,704,320	2016-04-30
1219	2016-05-16	1,395,997,506	-2,000	33.9518	4,111,704,320	2016-04-30
1220	2016-05-13	1,395,999,506	0	33.9518	4,111,704,320	2016-04-30
1221	2016-05-12	1,395,999,506	20,000	33.9518	4,111,704,320	2016-04-30
1222	2016-05-11	1,395,979,506	0	33.9514	4,111,704,320	2016-04-30
1223	2016-05-10	1,395,979,506	0	33.9514	4,111,704,320	2016-04-30
1224	2016-05-09	1,395,979,506	-40,000	33.9514	4,111,704,320	2016-04-30
1225	2016-05-06	1,396,019,506	-80,000	33.9523	4,111,704,320	2016-04-30
1226	2016-05-05	1,396,099,506	-100,000	33.9543	4,111,704,320	2016-04-30
1227	2016-05-04	1,396,199,506	-20,000	33.9567	4,111,704,320	2016-04-30
1228	2016-05-03	1,396,219,506	20,000	33.9572	4,111,704,320	2016-04-30
1229	2016-04-29	1,396,199,506	0	33.9567	4,111,704,320	2016-03-31
1230	2016-04-28	1,396,199,506	0	33.9567	4,111,704,320	2016-03-31
1231	2016-04-27	1,396,199,506	0	33.9567	4,111,704,320	2016-03-31
1232	2016-04-26	1,396,199,506	0	33.9567	4,111,704,320	2016-03-31
1233	2016-04-25	1,396,199,506	-100,000	33.9567	4,111,704,320	2016-03-31
1234	2016-04-22	1,396,299,506	180,000	33.9591	4,111,704,320	2016-03-31
1235	2016-04-21	1,396,119,506	260,000	33.9548	4,111,704,320	2016-03-31
1236	2016-04-20	1,395,859,506	0	33.9484	4,111,704,320	2016-03-31
1237	2016-04-19	1,395,859,506	-1,629,360	33.9484	4,111,704,320	2016-03-31
1238	2016-04-18	1,397,488,866	0	33.9881	4,111,704,320	2016-03-31
1239	2016-04-15	1,397,488,866	220,000	33.9881	4,111,704,320	2016-03-31
1240	2016-04-14	1,397,268,866	710,000	33.9827	4,111,704,320	2016-03-31
1241	2016-04-13	1,396,558,866	0	33.9654	4,111,704,320	2016-03-31
1242	2016-04-12	1,396,558,866	20,000	33.9654	4,111,704,320	2016-03-31
1243	2016-04-11	1,396,538,866	0	33.9650	4,111,704,320	2016-03-31
1244	2016-04-08	1,396,538,866	20,000	33.9650	4,111,704,320	2016-03-31
1245	2016-04-07	1,396,518,866	0	33.9645	4,111,704,320	2016-03-31
1246	2016-04-06	1,396,518,866	4,000	33.9645	4,111,704,320	2016-03-31
1247	2016-04-05	1,396,514,866	0	33.9644	4,111,704,320	2016-03-31
1248	2016-04-01	1,396,514,866	0	33.9644	4,111,704,320	2016-03-31
1249	2016-03-31	1,396,514,866	0	33.9644	4,111,704,320	2016-03-31
1250	2016-03-30	1,396,514,866	0	33.9644	4,111,704,320	2016-02-29
1251	2016-03-29	1,396,514,866	-680,000	33.9644	4,111,704,320	2016-02-29
1252	2016-03-24	1,397,194,866	200	33.9809	4,111,704,320	2016-02-29
1253	2016-03-23	1,397,194,666	280,000	33.9809	4,111,704,320	2016-02-29
1254	2016-03-22	1,396,914,666	40,000	33.9741	4,111,704,320	2016-02-29
1255	2016-03-21	1,396,874,666	20,000	33.9731	4,111,704,320	2016-02-29
1256	2016-03-18	1,396,854,666	0	33.9726	4,111,704,320	2016-02-29
1257	2016-03-17	1,396,854,666	0	33.9726	4,111,704,320	2016-02-29
1258	2016-03-16	1,396,854,666	0	33.9726	4,111,704,320	2016-02-29
1259	2016-03-15	1,396,854,666	0	33.9726	4,111,704,320	2016-02-29
1260	2016-03-14	1,396,854,666	-220,000	33.9726	4,111,704,320	2016-02-29
1261	2016-03-11	1,397,074,666	0	33.9780	4,111,704,320	2016-02-29
1262	2016-03-10	1,397,074,666	-200	33.9780	4,111,704,320	2016-02-29
1263	2016-03-09	1,397,074,866	-140,000	33.9780	4,111,704,320	2016-02-29
1264	2016-03-08	1,397,214,866	20,000	33.9814	4,111,704,320	2016-02-29
1265	2016-03-07	1,397,194,866	-60,000	33.9809	4,111,704,320	2016-02-29
1266	2016-03-04	1,397,254,866	-20,000	33.9824	4,111,704,320	2016-02-29
1267	2016-03-03	1,397,274,866	0	33.9829	4,111,704,320	2016-02-29
1268	2016-03-02	1,397,274,866	-40,000	33.9829	4,111,704,320	2016-02-29
1269	2016-03-01	1,397,314,866	40,000	33.9838	4,111,704,320	2016-02-29
1270	2016-02-29	1,397,274,866	20,000	33.9829	4,111,704,320	2016-02-29
1271	2016-02-26	1,397,254,866	-20,000	33.9824	4,111,704,320	2016-01-31
1272	2016-02-25	1,397,274,866	80,000	33.9829	4,111,704,320	2016-01-31
1273	2016-02-24	1,397,194,866	240,000	33.9809	4,111,704,320	2016-01-31
1274	2016-02-23	1,396,954,866	0	33.9751	4,111,704,320	2016-01-31
1275	2016-02-22	1,396,954,866	40,000	33.9751	4,111,704,320	2016-01-31
1276	2016-02-19	1,396,914,866	0	33.9741	4,111,704,320	2016-01-31
1277	2016-02-18	1,396,914,866	-90,000	33.9741	4,111,704,320	2016-01-31
1278	2016-02-17	1,397,004,866	0	33.9763	4,111,704,320	2016-01-31
1279	2016-02-16	1,397,004,866	0	33.9763	4,111,704,320	2016-01-31
1280	2016-02-15	1,397,004,866	0	33.9763	4,111,704,320	2016-01-31
1281	2016-02-12	1,397,004,866	-60,000	33.9763	4,111,704,320	2016-01-31
1282	2016-02-11	1,397,064,866	180,000	33.9778	4,111,704,320	2016-01-31
1283	2016-02-05	1,396,884,866	-220,000	33.9734	4,111,704,320	2016-01-31
1284	2016-02-04	1,397,104,866	20,000	33.9787	4,111,704,320	2016-01-31
1285	2016-02-03	1,397,084,866	0	33.9782	4,111,704,320	2016-01-31
1286	2016-02-02	1,397,084,866	0	33.9782	4,111,704,320	2016-01-31
1287	2016-02-01	1,397,084,866	-120,000	33.9782	4,111,704,320	2016-01-31
1288	2016-01-29	1,397,204,866	0	33.9812	4,111,704,320	2015-12-31
1289	2016-01-28	1,397,204,866	60,000	33.9812	4,111,704,320	2015-12-31
1290	2016-01-27	1,397,144,866	0	33.9797	4,111,704,320	2015-12-31
1291	2016-01-26	1,397,144,866	0	33.9797	4,111,704,320	2015-12-31
1292	2016-01-25	1,397,144,866	0	33.9797	4,111,704,320	2015-12-31
1293	2016-01-22	1,397,144,866	0	33.9797	4,111,704,320	2015-12-31
1294	2016-01-21	1,397,144,866	0	33.9797	4,111,704,320	2015-12-31
1295	2016-01-20	1,397,144,866	-20,000	33.9797	4,111,704,320	2015-12-31
1296	2016-01-19	1,397,164,866	0	33.9802	4,111,704,320	2015-12-31
1297	2016-01-18	1,397,164,866	-60,000	33.9802	4,111,704,320	2015-12-31
1298	2016-01-15	1,397,224,866	0	33.9816	4,111,704,320	2015-12-31
1299	2016-01-14	1,397,224,866	60,000	33.9816	4,111,704,320	2015-12-31
1300	2016-01-13	1,397,164,866	-2,300,000	33.9802	4,111,704,320	2015-12-31
1301	2016-01-12	1,399,464,866	-40,000	34.0361	4,111,704,320	2015-12-31
1302	2016-01-11	1,399,504,866	240,000	34.0371	4,111,704,320	2015-12-31
1303	2016-01-08	1,399,264,866	-20,000	34.0313	4,111,704,320	2015-12-31
1304	2016-01-07	1,399,284,866	-320,000	34.0317	4,111,704,320	2015-12-31
1305	2016-01-06	1,399,604,866	-40,000	34.0395	4,111,704,320	2015-12-31
1306	2016-01-05	1,399,644,866	-180,000	34.0405	4,111,704,320	2015-12-31
1307	2016-01-04	1,399,824,866	-40,000	34.0449	4,111,704,320	2015-12-31
1308	2015-12-31	1,399,864,866	0	34.0459	4,111,704,320	2015-12-31
1309	2015-12-30	1,399,864,866	-20,000	34.0459	4,111,704,320	2015-11-30
1310	2015-12-29	1,399,884,866	-60,000	34.0463	4,111,704,320	2015-11-30
1311	2015-12-28	1,399,944,866	-80,000	34.0478	4,111,704,320	2015-11-30
1312	2015-12-24	1,400,024,866	0	34.0497	4,111,704,320	2015-11-30
1313	2015-12-23	1,400,024,866	0	34.0497	4,111,704,320	2015-11-30
1314	2015-12-22	1,400,024,866	0	34.0497	4,111,704,320	2015-11-30
1315	2015-12-21	1,400,024,866	0	34.0497	4,111,704,320	2015-11-30
1316	2015-12-18	1,400,024,866	60,000	34.0497	4,111,704,320	2015-11-30
1317	2015-12-17	1,399,964,866	440,000	34.0483	4,111,704,320	2015-11-30
1318	2015-12-16	1,399,524,866	1,280,000	34.0376	4,111,704,320	2015-11-30
1319	2015-12-15	1,398,244,866	-280,000	34.0065	4,111,704,320	2015-11-30
1320	2015-12-14	1,398,524,866	20,000	34.0133	4,111,704,320	2015-11-30
1321	2015-12-11	1,398,504,866	288,000	34.0128	4,111,704,320	2015-11-30
1322	2015-12-10	1,398,216,866	22,000	34.0058	4,111,704,320	2015-11-30
1323	2015-12-09	1,398,194,866	1	34.0052	4,111,704,320	2015-11-30
1324	2015-12-08	1,398,194,865	740,000	34.0052	4,111,704,320	2015-11-30
1325	2015-12-07	1,397,454,865	0	33.9872	4,111,704,320	2015-11-30
1326	2015-12-04	1,397,454,865	0	33.9872	4,111,704,320	2015-11-30
1327	2015-12-03	1,397,454,865	0	33.9872	4,111,704,320	2015-11-30
1328	2015-12-02	1,397,454,865	320,000	33.9872	4,111,704,320	2015-11-30
1329	2015-12-01	1,397,134,865	-400,000	33.9795	4,111,704,320	2015-11-30
1330	2015-11-30	1,397,534,865	0	33.9892	4,111,704,320	2015-11-30
1331	2015-11-27	1,397,534,865	0	33.9892	4,111,704,320	2015-10-31
1332	2015-11-26	1,397,534,865	-80,000	33.9892	4,111,704,320	2015-10-31
1333	2015-11-25	1,397,614,865	60,000	33.9911	4,111,704,320	2015-10-31
1334	2015-11-24	1,397,554,865	0	33.9897	4,111,704,320	2015-10-31
1335	2015-11-23	1,397,554,865	-400,000	33.9897	4,111,704,320	2015-10-31
1336	2015-11-20	1,397,954,865	-80,000	33.9994	4,111,704,320	2015-10-31
1337	2015-11-19	1,398,034,865	40,000	34.0013	4,111,704,320	2015-10-31
1338	2015-11-18	1,397,994,865	0	34.0004	4,111,704,320	2015-10-31
1339	2015-11-17	1,397,994,865	0	34.0004	4,111,704,320	2015-10-31
1340	2015-11-16	1,397,994,865	240,000	34.0004	4,111,704,320	2015-10-31
1341	2015-11-13	1,397,754,865	-40,000	33.9945	4,111,704,320	2015-10-31
1342	2015-11-12	1,397,794,865	-20,000	33.9955	4,111,704,320	2015-10-31
1343	2015-11-11	1,397,814,865	-60,000	33.9960	4,111,704,320	2015-10-31
1344	2015-11-10	1,397,874,865	120,000	33.9975	4,111,704,320	2015-10-31
1345	2015-11-09	1,397,754,865	50,000	33.9945	4,111,704,320	2015-10-31
1346	2015-11-06	1,397,704,865	0	33.9933	4,111,704,320	2015-10-31
1347	2015-11-05	1,397,704,865	0	33.9933	4,111,704,320	2015-10-31
1348	2015-11-04	1,397,704,865	0	33.9933	4,111,704,320	2015-10-31
1349	2015-11-03	1,397,704,865	200,000	33.9933	4,111,704,320	2015-10-31
1350	2015-11-02	1,397,504,865	0	33.9885	4,111,704,320	2015-10-31
1351	2015-10-30	1,397,504,865	0	33.9885	4,111,704,320	2015-09-30
1352	2015-10-29	1,397,504,865	10,000,000	33.9885	4,111,704,320	2015-09-30
1353	2015-10-28	1,387,504,865	100,000	33.7452	4,111,704,320	2015-09-30
1354	2015-10-27	1,387,404,865	0	33.7428	4,111,704,320	2015-09-30
1355	2015-10-26	1,387,404,865	60,000	33.7428	4,111,704,320	2015-09-30
1356	2015-10-23	1,387,344,865	0	33.7414	4,111,704,320	2015-09-30
1357	2015-10-22	1,387,344,865	-100,000	33.7414	4,111,704,320	2015-09-30
1358	2015-10-20	1,387,444,865	0	33.7438	4,111,704,320	2015-09-30
1359	2015-10-19	1,387,444,865	140,000	33.7438	4,111,704,320	2015-09-30
1360	2015-10-16	1,387,304,865	500,000	33.7404	4,111,704,320	2015-09-30
1361	2015-10-15	1,386,804,865	20,000	33.7282	4,111,704,320	2015-09-30
1362	2015-10-14	1,386,784,865	0	33.7277	4,111,704,320	2015-09-30
1363	2015-10-13	1,386,784,865	480,000	33.7277	4,111,704,320	2015-09-30
1364	2015-10-12	1,386,304,865	420,000	33.7161	4,111,704,320	2015-09-30
1365	2015-10-09	1,385,884,865	0	33.7058	4,111,704,320	2015-09-30
1366	2015-10-08	1,385,884,865	0	33.7058	4,111,704,320	2015-09-30
1367	2015-10-07	1,385,884,865	0	33.7058	4,111,704,320	2015-09-30
1368	2015-10-06	1,385,884,865	140,000	33.7058	4,111,704,320	2015-09-30
1369	2015-10-05	1,385,744,865	10,000	33.7024	4,111,704,320	2015-09-30
1370	2015-10-02	1,385,734,865	200,000	33.7022	4,111,704,320	2015-09-30
1371	2015-09-30	1,385,534,865	60,000	33.6973	4,111,704,320	2015-09-30
1372	2015-09-29	1,385,474,865	0	33.6959	4,111,704,320	2015-08-31
1373	2015-09-25	1,385,474,865	100,000	33.6959	4,111,704,320	2015-08-31
1374	2015-09-24	1,385,374,865	160,000	33.6934	4,111,704,320	2015-08-31
1375	2015-09-23	1,385,214,865	320,000	33.6896	4,111,704,320	2015-08-31
1376	2015-09-22	1,384,894,865	180,000	33.6818	4,111,704,320	2015-08-31
1377	2015-09-21	1,384,714,865	0	33.6774	4,111,704,320	2015-08-31
1378	2015-09-18	1,384,714,865	20,000	33.6774	4,111,704,320	2015-08-31
1379	2015-09-17	1,384,694,865	-220,000	33.6769	4,111,704,320	2015-08-31
1380	2015-09-16	1,384,914,865	40,000	33.6823	4,111,704,320	2015-08-31
1381	2015-09-15	1,384,874,865	20,000	33.6813	4,111,704,320	2015-08-31
1382	2015-09-14	1,384,854,865	60,000	33.6808	4,111,704,320	2015-08-31
1383	2015-09-11	1,384,794,865	40,000	33.6793	4,111,704,320	2015-08-31
1384	2015-09-10	1,384,754,865	120,000	33.6784	4,111,704,320	2015-08-31
1385	2015-09-09	1,384,634,865	1,260,000	33.6754	4,111,704,320	2015-08-31
1386	2015-09-08	1,383,374,865	280,000	33.6448	4,111,704,320	2015-08-31
1387	2015-09-07	1,383,094,865	-80,000	33.6380	4,111,704,320	2015-08-31
1388	2015-09-04	1,383,174,865	0	33.6399	4,111,704,320	2015-08-31
1389	2015-09-02	1,383,174,865	-340,000	33.6399	4,111,704,320	2015-08-31
1390	2015-09-01	1,383,514,865	0	33.6482	4,111,704,320	2015-08-31
1391	2015-08-31	1,383,514,865	0	33.6482	4,111,704,320	2015-08-31
1392	2015-08-28	1,383,514,865	0	33.6482	4,111,704,320	2015-07-31
1393	2015-08-27	1,383,514,865	0	33.6482	4,111,704,320	2015-07-31
1394	2015-08-26	1,383,514,865	0	33.6482	4,111,704,320	2015-07-31
1395	2015-08-25	1,383,514,865	0	33.6482	4,111,704,320	2015-07-31
1396	2015-08-24	1,383,514,865	500,000	33.6482	4,111,704,320	2015-07-31
1397	2015-08-21	1,383,014,865	0	33.6360	4,111,704,320	2015-07-31
1398	2015-08-20	1,383,014,865	0	33.6360	4,111,704,320	2015-07-31
1399	2015-08-19	1,383,014,865	0	33.6360	4,111,704,320	2015-07-31
1400	2015-08-18	1,383,014,865	-100,000	33.6360	4,111,704,320	2015-07-31
1401	2015-08-17	1,383,114,865	100,000	33.6385	4,111,704,320	2015-07-31
1402	2015-08-14	1,383,014,865	0	33.6360	4,111,704,320	2015-07-31
1403	2015-08-13	1,383,014,865	-40,000	33.6360	4,111,704,320	2015-07-31
1404	2015-08-12	1,383,054,865	0	33.6370	4,111,704,320	2015-07-31
1405	2015-08-11	1,383,054,865	420,000	33.6370	4,111,704,320	2015-07-31
1406	2015-08-10	1,382,634,865	-400,000	33.6268	4,111,704,320	2015-07-31
1407	2015-08-07	1,383,034,865	480,000	33.6365	4,111,704,320	2015-07-31
1408	2015-08-06	1,382,554,865	0	33.6249	4,111,704,320	2015-07-31
1409	2015-08-05	1,382,554,865	-100,000	33.6249	4,111,704,320	2015-07-31
1410	2015-08-04	1,382,654,865	0	33.6273	4,111,704,320	2015-07-31
1411	2015-08-03	1,382,654,865	-100,000	33.6273	4,111,704,320	2015-07-31
1412	2015-07-31	1,382,754,865	0	33.6297	4,111,704,320	2015-07-31
1413	2015-07-30	1,382,754,865	300,000	33.6297	4,111,704,320	2015-06-30
1414	2015-07-29	1,382,454,865	180,000	33.6224	4,111,704,320	2015-06-30
1415	2015-07-28	1,382,274,865	-220,000	33.6181	4,111,704,320	2015-06-30
1416	2015-07-27	1,382,494,865	0	33.6234	4,111,704,320	2015-06-30
1417	2015-07-24	1,382,494,865	20,000	33.6234	4,111,704,320	2015-06-30
1418	2015-07-23	1,382,474,865	80,000	33.6229	4,111,704,320	2015-06-30
1419	2015-07-22	1,382,394,865	20,000	33.6210	4,111,704,320	2015-06-30
1420	2015-07-21	1,382,374,865	40,000	33.6205	4,111,704,320	2015-06-30
1421	2015-07-20	1,382,334,865	340,000	33.6195	4,111,704,320	2015-06-30
1422	2015-07-17	1,381,994,865	0	33.6112	4,111,704,320	2015-06-30
1423	2015-07-16	1,381,994,865	420,000	33.6112	4,111,704,320	2015-06-30
1424	2015-07-15	1,381,574,865	180,000	33.6010	4,111,704,320	2015-06-30
1425	2015-07-14	1,381,394,865	-560,000	33.5966	4,111,704,320	2015-06-30
1426	2015-07-13	1,381,954,865	-160,000	33.6103	4,111,704,320	2015-06-30
1427	2015-07-10	1,382,114,865	400,000	33.6142	4,111,704,320	2015-06-30
1428	2015-07-09	1,381,714,865	-860,000	33.6044	4,111,704,320	2015-06-30
1429	2015-07-08	1,382,574,865	-1,960,000	33.6253	4,111,704,320	2015-06-30
1430	2015-07-07	1,384,534,865	140,000	33.6730	4,111,704,320	2015-06-30
1431	2015-07-06	1,384,394,865	20,000	33.6696	4,111,704,320	2015-06-30
1432	2015-07-03	1,384,374,865	320,000	33.6691	4,111,704,320	2015-06-30
1433	2015-07-02	1,384,054,865	-1,740,000	33.6613	4,111,704,320	2015-06-30
1434	2015-06-30	1,385,794,865	-660,000	33.7037	4,111,704,320	2015-06-30
1435	2015-06-29	1,386,454,865	-100,000	33.7197	4,111,704,320	2015-05-31
1436	2015-06-26	1,386,554,865	-300,000	33.7221	4,111,704,320	2015-05-31
1437	2015-06-25	1,386,854,865	-360,000	33.7294	4,111,704,320	2015-05-31
1438	2015-06-24	1,387,214,865	-180,000	33.7382	4,111,704,320	2015-05-31
1439	2015-06-23	1,387,394,865	-160,000	33.7426	4,111,704,320	2015-05-31
1440	2015-06-22	1,387,554,865	0	33.7465	4,111,704,320	2015-05-31
1441	2015-06-19	1,387,554,865	-280,000	33.7465	4,111,704,320	2015-05-31
1442	2015-06-18	1,387,834,865	0	33.7533	4,111,704,320	2015-05-31
1443	2015-06-17	1,387,834,865	-20,000	33.7533	4,111,704,320	2015-05-31
1444	2015-06-16	1,387,854,865	-140,000	33.7538	4,111,704,320	2015-05-31
1445	2015-06-15	1,387,994,865	-480,000	33.7572	4,111,704,320	2015-05-31
1446	2015-06-12	1,388,474,865	240,000	33.7688	4,111,704,320	2015-05-31
1447	2015-06-11	1,388,234,865	-300,000	33.7630	4,111,704,320	2015-05-31
1448	2015-06-10	1,388,534,865	-240,000	33.7703	4,111,704,320	2015-05-31
1449	2015-06-09	1,388,774,865	-1,300,000	33.7761	4,111,704,320	2015-05-31
1450	2015-06-08	1,390,074,865	780,000	33.8078	4,111,704,320	2015-05-31
1451	2015-06-05	1,389,294,865	-674,600	33.7888	4,111,704,320	2015-05-31
1452	2015-06-04	1,389,969,465	-280,000	33.8052	4,111,704,320	2015-05-31
1453	2015-06-03	1,390,249,465	-360,000	33.8120	4,111,704,320	2015-05-31
1454	2015-06-02	1,390,609,465	4,520,000	33.8208	4,111,704,320	2015-05-31
1455	2015-06-01	1,386,089,465	1,260,000	33.7108	4,111,704,320	2015-05-31
1456	2015-05-29	1,384,829,465	-6,542,000	33.6802	4,111,704,320	2015-04-30
1457	2015-05-28	1,391,371,465	-8,610,000	33.8393	4,111,704,320	2015-04-30
1458	2015-05-27	1,399,981,465	1,250,800	34.0487	4,111,704,320	2015-04-30
1459	2015-05-26	1,398,730,665	280,000	34.0183	4,111,704,320	2015-04-30
1460	2015-05-22	1,398,450,665	-60,000	34.0115	4,111,704,320	2015-04-30
1461	2015-05-21	1,398,510,665	-540,000	34.0129	4,111,704,320	2015-04-30
1462	2015-05-20	1,399,050,665	-700,000	34.0261	4,111,704,320	2015-04-30
1463	2015-05-19	1,399,750,665	80,000	34.0431	4,111,704,320	2015-04-30
1464	2015-05-18	1,399,670,665	10,000	34.0411	4,111,704,320	2015-04-30
1465	2015-05-15	1,399,660,665	20,000	34.0409	4,111,704,320	2015-04-30
1466	2015-05-14	1,399,640,665	-40,000	34.0404	4,111,704,320	2015-04-30
1467	2015-05-13	1,399,680,665	282,000	34.0414	4,111,704,320	2015-04-30
1468	2015-05-12	1,399,398,665	120,000	34.0345	4,111,704,320	2015-04-30
1469	2015-05-11	1,399,278,665	-514,000	34.0316	4,111,704,320	2015-04-30
1470	2015-05-08	1,399,792,665	-224,000	34.0441	4,111,704,320	2015-04-30
1471	2015-05-07	1,400,016,665	-80,000	34.0495	4,111,704,320	2015-04-30
1472	2015-05-06	1,400,096,665	-580,000	34.0515	4,111,704,320	2015-04-30
1473	2015-05-05	1,400,676,665	240,000	34.0656	4,111,704,320	2015-04-30
1474	2015-05-04	1,400,436,665	1,340,400	34.0598	4,111,704,320	2015-04-30
1475	2015-04-30	1,399,096,265	-260,000	34.0272	4,111,704,320	2015-04-30
1476	2015-04-29	1,399,356,265	860,000	34.0335	4,111,704,320	2015-03-31
1477	2015-04-28	1,398,496,265	660,000	34.0126	4,111,704,320	2015-03-31
1478	2015-04-27	1,397,836,265	880,000	33.9965	4,111,704,320	2015-03-31
1479	2015-04-24	1,396,956,265	2,380,000	33.9751	4,111,704,320	2015-03-31
1480	2015-04-23	1,394,576,265	-780,000	33.9172	4,111,704,320	2015-03-31
1481	2015-04-22	1,395,356,265	3,560,000	33.9362	4,111,704,320	2015-03-31
1482	2015-04-21	1,391,796,265	520,000	33.8496	4,111,704,320	2015-03-31
1483	2015-04-20	1,391,276,265	3,704,000	33.8370	4,111,704,320	2015-03-31
1484	2015-04-17	1,387,572,265	1,260,000	33.7469	4,111,704,320	2015-03-31
1485	2015-04-16	1,386,312,265	160,000	33.7162	4,111,704,320	2015-03-31
1486	2015-04-15	1,386,152,265	840,000	33.7124	4,111,704,320	2015-03-31
1487	2015-04-14	1,385,312,265	940,000	33.6919	4,111,704,320	2015-03-31
1488	2015-04-13	1,384,372,265	162,160	33.6691	4,111,704,320	2015-03-31
1489	2015-04-10	1,384,210,105	320,000	33.6651	4,111,704,320	2015-03-31
1490	2015-04-09	1,383,890,105	0	33.6573	4,111,704,320	2015-03-31
1491	2015-04-08	1,383,890,105	-340,000	33.6573	4,111,704,320	2015-03-31
1492	2015-04-02	1,384,230,105	0	33.6656	4,111,704,320	2015-03-31
1493	2015-04-01	1,384,230,105	0	33.6656	4,111,704,320	2015-03-31
1494	2015-03-31	1,384,230,105	480,000	33.6656	4,111,704,320	2015-03-31
1495	2015-03-30	1,383,750,105	0	33.6539	4,111,704,320	2015-02-28
1496	2015-03-27	1,383,750,105	180,000	33.6539	4,111,704,320	2015-02-28
1497	2015-03-26	1,383,570,105	-180,000	33.6496	4,111,704,320	2015-02-28
1498	2015-03-25	1,383,750,105	0	33.6539	4,111,704,320	2015-02-28
1499	2015-03-24	1,383,750,105	200,000	33.6539	4,111,704,320	2015-02-28
1500	2015-03-23	1,383,550,105	0	33.6491	4,111,704,320	2015-02-28
1501	2015-03-20	1,383,550,105	540,000	33.6491	4,111,704,320	2015-02-28
1502	2015-03-19	1,383,010,105	580,000	33.6359	4,111,704,320	2015-02-28
1503	2015-03-18	1,382,430,105	0	33.6218	4,111,704,320	2015-02-28
1504	2015-03-17	1,382,430,105	580,000	33.6218	4,111,704,320	2015-02-28
1505	2015-03-16	1,381,850,105	-80,000	33.6077	4,111,704,320	2015-02-28
1506	2015-03-13	1,381,930,105	-220,000	33.6097	4,111,704,320	2015-02-28
1507	2015-03-12	1,382,150,105	0	33.6150	4,111,704,320	2015-02-28
1508	2015-03-11	1,382,150,105	0	33.6150	4,111,704,320	2015-02-28
1509	2015-03-10	1,382,150,105	0	33.6150	4,111,704,320	2015-02-28
1510	2015-03-09	1,382,150,105	40,000	33.6150	4,111,704,320	2015-02-28
1511	2015-03-06	1,382,110,105	-20,000	33.6140	4,111,704,320	2015-02-28
1512	2015-03-05	1,382,130,105	180,000	33.6145	4,111,704,320	2015-02-28
1513	2015-03-04	1,381,950,105	0	33.6102	4,111,704,320	2015-02-28
1514	2015-03-03	1,381,950,105	-20,000	33.6102	4,111,704,320	2015-02-28
1515	2015-03-02	1,381,970,105	-100,000	33.6106	4,111,704,320	2015-02-28
1516	2015-02-27	1,382,070,105	0	33.6131	4,111,704,320	2015-01-31
1517	2015-02-26	1,382,070,105	0	33.6131	4,111,704,320	2015-01-31
1518	2015-02-25	1,382,070,105	-20,000	33.6131	4,111,704,320	2015-01-31
1519	2015-02-24	1,382,090,105	40,000	33.6136	4,111,704,320	2015-01-31
1520	2015-02-23	1,382,050,105	0	33.6126	4,111,704,320	2015-01-31
1521	2015-02-18	1,382,050,105	0	33.6126	4,111,704,320	2015-01-31
1522	2015-02-17	1,382,050,105	0	33.6126	4,111,704,320	2015-01-31
1523	2015-02-16	1,382,050,105	240,000	33.6126	4,111,704,320	2015-01-31
1524	2015-02-13	1,381,810,105	-540,000	33.6067	4,111,704,320	2015-01-31
1525	2015-02-12	1,382,350,105	-300,000	33.6199	4,111,704,320	2015-01-31
1526	2015-02-11	1,382,650,105	0	33.6272	4,111,704,320	2015-01-31
1527	2015-02-10	1,382,650,105	-140,000	33.6272	4,111,704,320	2015-01-31
1528	2015-02-09	1,382,790,105	-40,000	33.6306	4,111,704,320	2015-01-31
1529	2015-02-06	1,382,830,105	-500,000	33.6316	4,111,704,320	2015-01-31
1530	2015-02-05	1,383,330,105	-480,000	33.6437	4,111,704,320	2015-01-31
1531	2015-02-04	1,383,810,105	-320,000	33.6554	4,111,704,320	2015-01-31
1532	2015-02-03	1,384,130,105	-520,000	33.6632	4,111,704,320	2015-01-31
1533	2015-02-02	1,384,650,105	-40,000	33.6758	4,111,704,320	2015-01-31
1534	2015-01-30	1,384,690,105	0	33.6768	4,111,704,320	2014-12-31
1535	2015-01-29	1,384,690,105	0	33.6768	4,111,704,320	2014-12-31
1536	2015-01-28	1,384,690,105	0	33.6768	4,111,704,320	2014-12-31
1537	2015-01-27	1,384,690,105	0	33.6768	4,111,704,320	2014-12-31
1538	2015-01-26	1,384,690,105	0	33.6768	4,111,704,320	2014-12-31
1539	2015-01-23	1,384,690,105	-200,000	33.6768	4,111,704,320	2014-12-31
1540	2015-01-22	1,384,890,105	-100,000	33.6817	4,111,704,320	2014-12-31
1541	2015-01-21	1,384,990,105	-180,000	33.6841	4,111,704,320	2014-12-31
1542	2015-01-20	1,385,170,105	0	33.6885	4,111,704,320	2014-12-31
1543	2015-01-19	1,385,170,105	4,000	33.6885	4,111,704,320	2014-12-31
1544	2015-01-16	1,385,166,105	0	33.6884	4,111,704,320	2014-12-31
1545	2015-01-15	1,385,166,105	0	33.6884	4,111,704,320	2014-12-31
1546	2015-01-14	1,385,166,105	400,000	33.6884	4,111,704,320	2014-12-31
1547	2015-01-13	1,384,766,105	-1,300,000	33.6786	4,111,704,320	2014-12-31
1548	2015-01-12	1,386,066,105	16,000	33.7103	4,111,704,320	2014-12-31
1549	2015-01-09	1,386,050,105	0	33.7099	4,111,704,320	2014-12-31
1550	2015-01-08	1,386,050,105	2,000	33.7099	4,111,704,320	2014-12-31
1551	2015-01-07	1,386,048,105	0	33.7098	4,111,704,320	2014-12-31
1552	2015-01-06	1,386,048,105	-220,000	33.7098	4,111,704,320	2014-12-31
1553	2015-01-05	1,386,268,105	0	33.7152	4,111,704,320	2014-12-31
1554	2015-01-02	1,386,268,105	0	33.7152	4,111,704,320	2014-12-31
1555	2014-12-31	1,386,268,105	0	33.7152	4,111,704,320	2014-12-31
1556	2014-12-30	1,386,268,105	6,400	33.7152	4,111,704,320	2014-11-30
1557	2014-12-29	1,386,261,705	200,000	33.7150	4,111,704,320	2014-11-30
1558	2014-12-24	1,386,061,705	0	33.7102	4,111,704,320	2014-11-30
1559	2014-12-23	1,386,061,705	-300,000	33.7102	4,111,704,320	2014-11-30
1560	2014-12-22	1,386,361,705	20,000	33.7174	4,111,704,320	2014-11-30
1561	2014-12-19	1,386,341,705	-60,000	33.7170	4,111,704,320	2014-11-30
1562	2014-12-18	1,386,401,705	-300,000	33.7184	4,111,704,320	2014-11-30
1563	2014-12-17	1,386,701,705	-560,000	33.7257	4,111,704,320	2014-11-30
1564	2014-12-16	1,387,261,705	40,000	33.7393	4,111,704,320	2014-11-30
1565	2014-12-15	1,387,221,705	-18,000	33.7384	4,111,704,320	2014-11-30
1566	2014-12-12	1,387,239,705	50,000	33.7388	4,111,704,320	2014-11-30
1567	2014-12-11	1,387,189,705	-780,000	33.7376	4,111,704,320	2014-11-30
1568	2014-12-10	1,387,969,705	-300,000	33.7566	4,111,704,320	2014-11-30
1569	2014-12-09	1,388,269,705	280,000	33.7639	4,111,704,320	2014-11-30
1570	2014-12-08	1,387,989,705	-280,000	33.7570	4,111,704,320	2014-11-30
1571	2014-12-05	1,388,269,705	-400,000	33.7639	4,111,704,320	2014-11-30
1572	2014-12-04	1,388,669,705	20,000	33.7736	4,111,704,320	2014-11-30
1573	2014-12-03	1,388,649,705	-200,000	33.7731	4,111,704,320	2014-11-30
1574	2014-12-02	1,388,849,705	520,000	33.7780	4,111,704,320	2014-11-30
1575	2014-12-01	1,388,329,705	520,000	33.7653	4,111,704,320	2014-11-30
1576	2014-11-28	1,387,809,705	180,000	33.7527	4,111,704,320	2014-10-31
1577	2014-11-27	1,387,629,705	660,000	33.7483	4,111,704,320	2014-10-31
1578	2014-11-26	1,386,969,705	20,000	33.7322	4,111,704,320	2014-10-31
1579	2014-11-25	1,386,949,705	20,000	33.7317	4,111,704,320	2014-10-31
1580	2014-11-24	1,386,929,705	0	33.7313	4,111,704,320	2014-10-31
1581	2014-11-21	1,386,929,705	480,000	33.7313	4,111,704,320	2014-10-31
1582	2014-11-20	1,386,449,705	-600,000	33.7196	4,111,704,320	2014-10-31
1583	2014-11-19	1,387,049,705	340,000	33.7342	4,111,704,320	2014-10-31
1584	2014-11-18	1,386,709,705	0	33.7259	4,111,704,320	2014-10-31
1585	2014-11-17	1,386,709,705	-80,000	33.7259	4,111,704,320	2014-10-31
1586	2014-11-14	1,386,789,705	100,000	33.7279	4,111,704,320	2014-10-31
1587	2014-11-13	1,386,689,705	0	33.7254	4,111,704,320	2014-10-31
1588	2014-11-12	1,386,689,705	60,000	33.7254	4,111,704,320	2014-10-31
1589	2014-11-11	1,386,629,705	-280,000	33.7240	4,111,704,320	2014-10-31
1590	2014-11-10	1,386,909,705	-100,000	33.7308	4,111,704,320	2014-10-31
1591	2014-11-07	1,387,009,705	0	33.7332	4,111,704,320	2014-10-31
1592	2014-11-06	1,387,009,705	0	33.7332	4,111,704,320	2014-10-31
1593	2014-11-05	1,387,009,705	-20,000	33.7332	4,111,704,320	2014-10-31
1594	2014-11-04	1,387,029,705	20,000	33.7337	4,111,704,320	2014-10-31
1595	2014-11-03	1,387,009,705	250,000	33.7332	4,111,704,320	2014-10-31
1596	2014-10-31	1,386,759,705	-70,000	33.7271	4,111,704,320	2014-10-31
1597	2014-10-30	1,386,829,705	0	33.7288	4,111,704,320	2014-09-30
1598	2014-10-29	1,386,829,705	-220,000	33.7288	4,111,704,320	2014-09-30
1599	2014-10-28	1,387,049,705	0	33.7342	4,111,704,320	2014-09-30
1600	2014-10-27	1,387,049,705	40,000	33.7342	4,111,704,320	2014-09-30
1601	2014-10-24	1,387,009,705	-82,000	33.7332	4,111,704,320	2014-09-30
1602	2014-10-23	1,387,091,705	-840,000	33.7352	4,111,704,320	2014-09-30
1603	2014-10-22	1,387,931,705	960,000	33.7556	4,111,704,320	2014-09-30
1604	2014-10-21	1,386,971,705	-200,000	33.7323	4,111,704,320	2014-09-30
1605	2014-10-20	1,387,171,705	100,000	33.7371	4,111,704,320	2014-09-30
1606	2014-10-17	1,387,071,705	0	33.7347	4,111,704,320	2014-09-30
1607	2014-10-16	1,387,071,705	100,000	33.7347	4,111,704,320	2014-09-30
1608	2014-10-15	1,386,971,705	-240,000	33.7323	4,111,704,320	2014-09-30
1609	2014-10-14	1,387,211,705	520,000	33.7381	4,111,704,320	2014-09-30
1610	2014-10-13	1,386,691,705	150,000	33.7255	4,111,704,320	2014-09-30
1611	2014-10-10	1,386,541,705	120,000	33.7218	4,111,704,320	2014-09-30
1612	2014-10-09	1,386,421,705	80,000	33.7189	4,111,704,320	2014-09-30
1613	2014-10-08	1,386,341,705	-60,000	33.7170	4,111,704,320	2014-09-30
1614	2014-10-07	1,386,401,705	560,000	33.7184	4,111,704,320	2014-09-30
1615	2014-10-06	1,385,841,705	0	33.7048	4,111,704,320	2014-09-30
1616	2014-10-03	1,385,841,705	-200,000	33.7048	4,111,704,320	2014-09-30
1617	2014-09-30	1,386,041,705	82,000	33.7097	4,111,704,320	2014-09-30
1618	2014-09-29	1,385,959,705	300,000	33.7077	4,111,704,320	2014-08-31
1619	2014-09-26	1,385,659,705	380,000	33.7004	4,111,704,320	2014-08-31
1620	2014-09-25	1,385,279,705	1,820,000	33.6911	4,111,704,320	2014-08-31
1621	2014-09-24	1,383,459,705	240,000	33.6469	4,111,704,320	2014-08-31
1622	2014-09-23	1,383,219,705	160,000	33.6410	4,111,704,320	2014-08-31
1623	2014-09-22	1,383,059,705	0	33.6371	4,111,704,320	2014-08-31
1624	2014-09-19	1,383,059,705	-70,000	33.6371	4,111,704,320	2014-08-31
1625	2014-09-18	1,383,129,705	-1,040,000	33.6388	4,111,704,320	2014-08-31
1626	2014-09-17	1,384,169,705	460,000	33.6641	4,111,704,320	2014-08-31
1627	2014-09-16	1,383,709,705	270,000	33.6529	4,111,704,320	2014-08-31
1628	2014-09-15	1,383,439,705	800,000	33.6464	4,111,704,320	2014-08-31
1629	2014-09-12	1,382,639,705	0	33.6269	4,111,704,320	2014-08-31
1630	2014-09-11	1,382,639,705	20,000	33.6269	4,111,704,320	2014-08-31
1631	2014-09-10	1,382,619,705	-380,000	33.6264	4,111,704,320	2014-08-31
1632	2014-09-08	1,382,999,705	4,750,000	33.6357	4,111,704,320	2014-08-31
1633	2014-09-05	1,378,249,705	0	33.5202	4,111,704,320	2014-08-31
1634	2014-09-04	1,378,249,705	280,000	33.5202	4,111,704,320	2014-08-31
1635	2014-09-03	1,377,969,705	12,000	33.5133	4,111,704,320	2014-08-31
1636	2014-09-02	1,377,957,705	450,000	33.5131	4,111,704,320	2014-08-31
1637	2014-09-01	1,377,507,705	120,000	33.5021	4,111,704,320	2014-08-31
1638	2014-08-29	1,377,387,705	-400,000	33.4992	4,111,704,320	2014-07-31
1639	2014-08-28	1,377,787,705	-280,000	33.5089	4,111,704,320	2014-07-31
1640	2014-08-27	1,378,067,705	-420,000	33.5157	4,111,704,320	2014-07-31
1641	2014-08-26	1,378,487,705	20,000	33.5259	4,111,704,320	2014-07-31
1642	2014-08-25	1,378,467,705	160,000	33.5255	4,111,704,320	2014-07-31
1643	2014-08-22	1,378,307,705	60,000	33.5216	4,111,704,320	2014-07-31
1644	2014-08-21	1,378,247,705	0	33.5201	4,111,704,320	2014-07-31
1645	2014-08-20	1,378,247,705	420,000	33.5201	4,111,704,320	2014-07-31
1646	2014-08-19	1,377,827,705	-880,000	33.5099	4,111,704,320	2014-07-31
1647	2014-08-18	1,378,707,705	1,860,000	33.5313	4,111,704,320	2014-07-31
1648	2014-08-15	1,376,847,705	-120,000	33.4861	4,111,704,320	2014-07-31
1649	2014-08-14	1,376,967,705	2,880,000	33.4890	4,111,704,320	2014-07-31
1650	2014-08-13	1,374,087,705	-440,000	33.4189	4,111,704,320	2014-07-31
1651	2014-08-12	1,374,527,705	-180,000	33.4296	4,111,704,320	2014-07-31
1652	2014-08-11	1,374,707,705	-300,000	33.4340	4,111,704,320	2014-07-31
1653	2014-08-08	1,375,007,705	-2,120,000	33.4413	4,111,704,320	2014-07-31
1654	2014-08-07	1,377,127,705	-440,000	33.4929	4,111,704,320	2014-07-31
1655	2014-08-06	1,377,567,705	-80,000	33.5036	4,111,704,320	2014-07-31
1656	2014-08-05	1,377,647,705	1,080,000	33.5055	4,111,704,320	2014-07-31
1657	2014-08-04	1,376,567,705	20,000	33.4792	4,111,704,320	2014-07-31
1658	2014-08-01	1,376,547,705	-40,000	33.4788	4,111,704,320	2014-07-31
1659	2014-07-31	1,376,587,705	0	33.4797	4,111,704,320	2014-07-31
1660	2014-07-30	1,376,587,705	-60,000	33.4797	4,111,704,320	2014-06-30
1661	2014-07-29	1,376,647,705	0	33.4812	4,111,704,320	2014-06-30
1662	2014-07-28	1,376,647,705	-480,000	33.4812	4,111,704,320	2014-06-30
1663	2014-07-25	1,377,127,705	0	33.4929	4,111,704,320	2014-06-30
1664	2014-07-24	1,377,127,705	-400,000	33.4929	4,111,704,320	2014-06-30
1665	2014-07-23	1,377,527,705	0	33.5026	4,111,704,320	2014-06-30
1666	2014-07-22	1,377,527,705	0	33.5026	4,111,704,320	2014-06-30
1667	2014-07-21	1,377,527,705	-20,000	33.5026	4,111,704,320	2014-06-30
1668	2014-07-18	1,377,547,705	-100,000	33.5031	4,111,704,320	2014-06-30
1669	2014-07-17	1,377,647,705	-100,000	33.5055	4,111,704,320	2014-06-30
1670	2014-07-16	1,377,747,705	0	33.5079	4,111,704,320	2014-06-30
1671	2014-07-15	1,377,747,705	-200,000	33.5079	4,111,704,320	2014-06-30
1672	2014-07-14	1,377,947,705	-380,000	33.5128	4,111,704,320	2014-06-30
1673	2014-07-11	1,378,327,705	218,000	33.5221	4,111,704,320	2014-06-30
1674	2014-07-10	1,378,109,705	-180,000	33.5168	4,111,704,320	2014-06-30
1675	2014-07-09	1,378,289,705	-200,000	33.5211	4,111,704,320	2014-06-30
1676	2014-07-08	1,378,489,705	156,000	33.5260	4,111,704,320	2014-06-30
1677	2014-07-07	1,378,333,705	0	33.5222	4,111,704,320	2014-06-30
1678	2014-07-04	1,378,333,705	2,470,000	33.5222	4,111,704,320	2014-06-30
1679	2014-07-03	1,375,863,705	-224,000	33.4621	4,111,704,320	2014-06-30
1680	2014-07-02	1,376,087,705	0	33.4676	4,111,704,320	2014-06-30
1681	2014-06-30	1,376,087,705	0	33.4676	4,111,704,320	2014-06-30
1682	2014-06-27	1,376,087,705	0	33.4676	4,111,704,320	2014-05-31
1683	2014-06-26	1,376,087,705	100,000	33.4676	4,111,704,320	2014-05-31
1684	2014-06-25	1,375,987,705	-100,000	33.4651	4,111,704,320	2014-05-31
1685	2014-06-24	1,376,087,705	960,000	33.4676	4,111,704,320	2014-05-31
1686	2014-06-23	1,375,127,705	-300,000	33.4442	4,111,704,320	2014-05-31
1687	2014-06-20	1,375,427,705	-180,000	33.4515	4,111,704,320	2014-05-31
1688	2014-06-19	1,375,607,705	-200,000	33.4559	4,111,704,320	2014-05-31
1689	2014-06-18	1,375,807,705	-100,000	33.4608	4,111,704,320	2014-05-31
1690	2014-06-17	1,375,907,705	-80,000	33.4632	4,111,704,320	2014-05-31
1691	2014-06-16	1,375,987,705	180,000	33.4651	4,111,704,320	2014-05-31
1692	2014-06-13	1,375,807,705	-820,000	33.4608	4,111,704,320	2014-05-31
1693	2014-06-12	1,376,627,705	140,000	33.4807	4,111,704,320	2014-05-31
1694	2014-06-11	1,376,487,705	-440,000	33.4773	4,111,704,320	2014-05-31
1695	2014-06-10	1,376,927,705	-60,000	33.4880	4,111,704,320	2014-05-31
1696	2014-06-09	1,376,987,705	1,740,000	33.4895	4,111,704,320	2014-05-31
1697	2014-06-06	1,375,247,705	-40,000	33.4471	4,111,704,320	2014-05-31
1698	2014-06-05	1,375,287,705	-2,260,000	33.4481	4,111,704,320	2014-05-31
1699	2014-06-04	1,377,547,705	-140,000	33.5031	4,111,704,320	2014-05-31
1700	2014-06-03	1,377,687,705	-220,000	33.5065	4,111,704,320	2014-05-31
1701	2014-05-30	1,377,907,705	-340,000	33.5118	4,111,704,320	2014-04-30
1702	2014-05-29	1,378,247,705	-20,000	33.5201	4,111,704,320	2014-04-30
1703	2014-05-28	1,378,267,705	-480,000	33.5206	4,111,704,320	2014-04-30
1704	2014-05-27	1,378,747,705	-220,000	33.5323	4,111,704,320	2014-04-30
1705	2014-05-26	1,378,967,705	2,400,000	33.5376	4,111,704,320	2014-04-30
1706	2014-05-23	1,376,567,705	-100,000	33.4792	4,111,704,320	2014-04-30
1707	2014-05-22	1,376,667,705	0	33.4817	4,111,704,320	2014-04-30
1708	2014-05-21	1,376,667,705	-100,000	33.4817	4,111,704,320	2014-04-30
1709	2014-05-20	1,376,767,705	-520,000	33.4841	4,111,704,320	2014-04-30
1710	2014-05-19	1,377,287,705	0	33.4968	4,111,704,320	2014-04-30
1711	2014-05-16	1,377,287,705	-240,000	33.4968	4,111,704,320	2014-04-30
1712	2014-05-15	1,377,527,705	0	33.5026	4,111,704,320	2014-04-30
1713	2014-05-14	1,377,527,705	0	33.5026	4,111,704,320	2014-04-30
1714	2014-05-13	1,377,527,705	0	33.5026	4,111,704,320	2014-04-30
1715	2014-05-12	1,377,527,705	-2,600,000	33.5026	4,111,704,320	2014-04-30
1716	2014-05-10	1,380,127,705	0	33.5658	4,111,704,320	2014-04-30
1717	2014-05-09	1,380,127,705	-20,000	33.5658	4,111,704,320	2014-04-30
1718	2014-05-08	1,380,147,705	1,860,000	33.5663	4,111,704,320	2014-04-30
1719	2014-05-07	1,378,287,705	0	33.5211	4,111,704,320	2014-04-30
1720	2014-05-05	1,378,287,705	100,000	33.5211	4,111,704,320	2014-04-30
1721	2014-05-02	1,378,187,705	140,000	33.5186	4,111,704,320	2014-04-30
1722	2014-04-30	1,378,047,705	0	33.5152	4,111,704,320	2014-04-30
1723	2014-04-29	1,378,047,705	0	33.5152	4,111,704,320	2014-03-31
1724	2014-04-28	1,378,047,705	0	33.5152	4,111,704,320	2014-03-31
1725	2014-04-25	1,378,047,705	-60,000	33.5152	4,111,704,320	2014-03-31
1726	2014-04-24	1,378,107,705	20,000	33.5167	4,111,704,320	2014-03-31
1727	2014-04-23	1,378,087,705	0	33.5162	4,111,704,320	2014-03-31
1728	2014-04-22	1,378,087,705	20,000	33.5162	4,111,704,320	2014-03-31
1729	2014-04-17	1,378,067,705	-20,000	33.5157	4,111,704,320	2014-03-31
1730	2014-04-16	1,378,087,705	-340,000	33.5162	4,111,704,320	2014-03-31
1731	2014-04-15	1,378,427,705	-520,000	33.5245	4,111,704,320	2014-03-31
1732	2014-04-14	1,378,947,705	60,000	33.5371	4,111,704,320	2014-03-31
1733	2014-04-11	1,378,887,705	140,000	33.5357	4,111,704,320	2014-03-31
1734	2014-04-10	1,378,747,705	-80,000	33.5323	4,111,704,320	2014-03-31
1735	2014-04-09	1,378,827,705	120,000	33.5342	4,111,704,320	2014-03-31
1736	2014-04-08	1,378,707,705	-260,000	33.5313	4,111,704,320	2014-03-31
1737	2014-04-07	1,378,967,705	586,000	33.5376	4,111,704,320	2014-03-31
1738	2014-04-04	1,378,381,705	0	33.5234	4,111,704,320	2014-03-31
1739	2014-04-03	1,378,381,705	-60,000	33.5234	4,111,704,320	2014-03-31
1740	2014-04-02	1,378,441,705	180,000	33.5248	4,111,704,320	2014-03-31
1741	2014-04-01	1,378,261,705	-20,000	33.5204	4,111,704,320	2014-03-31
1742	2014-03-31	1,378,281,705	-280,000	33.5209	4,111,704,320	2014-03-31
1743	2014-03-28	1,378,561,705	-300,000	33.5277	4,111,704,320	2014-02-28
1744	2014-03-27	1,378,861,705	-160,000	33.5350	4,111,704,320	2014-02-28
1745	2014-03-26	1,379,021,705	40,000	33.5389	4,111,704,320	2014-02-28
1746	2014-03-25	1,378,981,705	320,000	33.5380	4,111,704,320	2014-02-28
1747	2014-03-24	1,378,661,705	0	33.5302	4,111,704,320	2014-02-28
1748	2014-03-21	1,378,661,705	0	33.5302	4,111,704,320	2014-02-28
1749	2014-03-20	1,378,661,705	100,000	33.5302	4,111,704,320	2014-02-28
1750	2014-03-19	1,378,561,705	20,000	33.5277	4,111,704,320	2014-02-28
1751	2014-03-18	1,378,541,705	180,000	33.5273	4,111,704,320	2014-02-28
1752	2014-03-17	1,378,361,705	140,000	33.5229	4,111,704,320	2014-02-28
1753	2014-03-14	1,378,221,705	60,000	33.5195	4,111,704,320	2014-02-28
1754	2014-03-13	1,378,161,705	120,000	33.5180	4,111,704,320	2014-02-28
1755	2014-03-12	1,378,041,705	0	33.5151	4,111,704,320	2014-02-28
1756	2014-03-11	1,378,041,705	0	33.5151	4,111,704,320	2014-02-28
1757	2014-03-10	1,378,041,705	-80,000	33.5151	4,111,704,320	2014-02-28
1758	2014-03-07	1,378,121,705	-120,000	33.5170	4,111,704,320	2014-02-28
1759	2014-03-06	1,378,241,705	-300,000	33.5200	4,111,704,320	2014-02-28
1760	2014-03-05	1,378,541,705	120,000	33.5273	4,111,704,320	2014-02-28
1761	2014-03-04	1,378,421,705	0	33.5243	4,111,704,320	2014-02-28
1762	2014-03-03	1,378,421,705	60,000	33.5243	4,111,704,320	2014-02-28
1763	2014-02-28	1,378,361,705	120,000	33.5229	4,111,704,320	2014-02-28
1764	2014-02-27	1,378,241,705	280,000	33.5200	4,111,704,320	2014-01-31
1765	2014-02-26	1,377,961,705	20,000	33.5132	4,111,704,320	2014-01-31
1766	2014-02-25	1,377,941,705	60,000	33.5127	4,111,704,320	2014-01-31
1767	2014-02-24	1,377,881,705	-40,000	33.5112	4,111,704,320	2014-01-31
1768	2014-02-21	1,377,921,705	0	33.5122	4,111,704,320	2014-01-31
1769	2014-02-20	1,377,921,705	-40,500	33.5122	4,111,704,320	2014-01-31
1770	2014-02-19	1,377,962,205	920,000	33.5132	4,111,704,320	2014-01-31
1771	2014-02-18	1,377,042,205	40,000	33.4908	4,111,704,320	2014-01-31
1772	2014-02-17	1,377,002,205	592,000	33.4898	4,111,704,320	2014-01-31
1773	2014-02-14	1,376,410,205	0	33.4754	4,111,704,320	2014-01-31
1774	2014-02-13	1,376,410,205	0	33.4754	4,111,704,320	2014-01-31
1775	2014-02-12	1,376,410,205	60,000	33.4754	4,111,704,320	2014-01-31
1776	2014-02-11	1,376,350,205	620,000	33.4740	4,111,704,320	2014-01-31
1777	2014-02-10	1,375,730,205	0	33.4589	4,111,704,320	2014-01-31
1778	2014-02-07	1,375,730,205	-20,000	33.4589	4,111,704,320	2014-01-31
1779	2014-02-06	1,375,750,205	0	33.4594	4,111,704,320	2014-01-31
1780	2014-02-05	1,375,750,205	-220,000	33.4594	4,111,704,320	2014-01-31
1781	2014-02-04	1,375,970,205	1,940,000	33.4647	4,111,704,320	2014-01-31
1782	2014-01-30	1,374,030,205	0	33.4175	4,111,704,320	2013-12-31
1783	2014-01-29	1,374,030,205	-20,000	33.4175	4,111,704,320	2013-12-31
1784	2014-01-28	1,374,050,205	-60,000	33.4180	4,111,704,320	2013-12-31
1785	2014-01-27	1,374,110,205	-20,000	33.4195	4,111,704,320	2013-12-31
1786	2014-01-24	1,374,130,205	260,000	33.4200	4,111,704,320	2013-12-31
1787	2014-01-23	1,373,870,205	100,000	33.4136	4,111,704,320	2013-12-31
1788	2014-01-22	1,373,770,205	440,000	33.4112	4,111,704,320	2013-12-31
1789	2014-01-21	1,373,330,205	0	33.4005	4,111,704,320	2013-12-31
1790	2014-01-20	1,373,330,205	-130,000	33.4005	4,111,704,320	2013-12-31
1791	2014-01-17	1,373,460,205	-100,000	33.4037	4,111,704,320	2013-12-31
1792	2014-01-16	1,373,560,205	-240,000	33.4061	4,111,704,320	2013-12-31
1793	2014-01-15	1,373,800,205	100,000	33.4119	4,111,704,320	2013-12-31
1794	2014-01-14	1,373,700,205	-960,000	33.4095	4,111,704,320	2013-12-31
1795	2014-01-13	1,374,660,205	4,090,000	33.4329	4,111,704,320	2013-12-31
1796	2014-01-10	1,370,570,205	-4,940,000	33.3334	4,111,704,320	2013-12-31
1797	2014-01-09	1,375,510,205	1,390,000	33.4535	4,111,704,320	2013-12-31
1798	2014-01-08	1,374,120,205	0	33.4197	4,111,704,320	2013-12-31
1799	2014-01-07	1,374,120,205	0	33.4197	4,111,704,320	2013-12-31
1800	2014-01-06	1,374,120,205	0	33.4197	4,111,704,320	2013-12-31
1801	2014-01-03	1,374,120,205	-100,000	33.4197	4,111,704,320	2013-12-31
1802	2014-01-02	1,374,220,205	480,000	33.4222	4,111,704,320	2013-12-31
1803	2013-12-31	1,373,740,205	0	33.4105	4,111,704,320	2013-12-31
1804	2013-12-30	1,373,740,205	-33,600	33.4105	4,111,704,320	2013-11-30
1805	2013-12-27	1,373,773,805	0	33.4113	4,111,704,320	2013-11-30
1806	2013-12-24	1,373,773,805	0	33.4113	4,111,704,320	2013-11-30
1807	2013-12-23	1,373,773,805	0	33.4113	4,111,704,320	2013-11-30
1808	2013-12-20	1,373,773,805	-20,000	33.4113	4,111,704,320	2013-11-30
1809	2013-12-19	1,373,793,805	-20,000	33.4118	4,111,704,320	2013-11-30
1810	2013-12-18	1,373,813,805	-440,000	33.4123	4,111,704,320	2013-11-30
1811	2013-12-17	1,374,253,805	-200,000	33.4230	4,111,704,320	2013-11-30
1812	2013-12-16	1,374,453,805	-40,000	33.4278	4,111,704,320	2013-11-30
1813	2013-12-13	1,374,493,805	460,000	33.4288	4,111,704,320	2013-11-30
1814	2013-12-12	1,374,033,805	-460,000	33.4176	4,111,704,320	2013-11-30
1815	2013-12-11	1,374,493,805	240,000	33.4288	4,111,704,320	2013-11-30
1816	2013-12-10	1,374,253,805	20,000	33.4230	4,111,704,320	2013-11-30
1817	2013-12-09	1,374,233,805	20,000	33.4225	4,111,704,320	2013-11-30
1818	2013-12-06	1,374,213,805	140,000	33.4220	4,111,704,320	2013-11-30
1819	2013-12-05	1,374,073,805	-30,000	33.4186	4,111,704,320	2013-11-30
1820	2013-12-04	1,374,103,805	0	33.4193	4,111,704,320	2013-11-30
1821	2013-12-03	1,374,103,805	-20,000	33.4193	4,111,704,320	2013-11-30
1822	2013-12-02	1,374,123,805	-20,000	33.4198	4,111,704,320	2013-11-30
1823	2013-11-29	1,374,143,805	-20,000	33.4203	4,111,704,320	2013-10-31
1824	2013-11-28	1,374,163,805	280,000	33.4208	4,111,704,320	2013-10-31
1825	2013-11-27	1,373,883,805	300,000	33.4140	4,111,704,320	2013-10-31
1826	2013-11-26	1,373,583,805	80,000	33.4067	4,111,704,320	2013-10-31
1827	2013-11-25	1,373,503,805	-20,000	33.4047	4,111,704,320	2013-10-31
1828	2013-11-22	1,373,523,805	0	33.4052	4,111,704,320	2013-10-31
1829	2013-11-21	1,373,523,805	40,000	33.4052	4,111,704,320	2013-10-31
1830	2013-11-20	1,373,483,805	0	33.4042	4,111,704,320	2013-10-31
1831	2013-11-19	1,373,483,805	0	33.4042	4,111,704,320	2013-10-31
1832	2013-11-18	1,373,483,805	0	33.4042	4,111,704,320	2013-10-31
1833	2013-11-15	1,373,483,805	0	33.4042	4,111,704,320	2013-10-31
1834	2013-11-14	1,373,483,805	200,000	33.4042	4,111,704,320	2013-10-31
1835	2013-11-13	1,373,283,805	0	33.3994	4,111,704,320	2013-10-31
1836	2013-11-12	1,373,283,805	0	33.3994	4,111,704,320	2013-10-31
1837	2013-11-11	1,373,283,805	40,000	33.3994	4,111,704,320	2013-10-31
1838	2013-11-08	1,373,243,805	-70,000	33.3984	4,111,704,320	2013-10-31
1839	2013-11-07	1,373,313,805	-140,000	33.4001	4,111,704,320	2013-10-31
1840	2013-11-06	1,373,453,805	84,000	33.4035	4,111,704,320	2013-10-31
1841	2013-11-05	1,373,369,805	-40,000	33.4015	4,111,704,320	2013-10-31
1842	2013-11-04	1,373,409,805	110,000	33.4024	4,111,704,320	2013-10-31
1843	2013-11-01	1,373,299,805	30,000	33.3998	4,111,704,320	2013-10-31
1844	2013-10-31	1,373,269,805	0	33.3990	4,111,704,320	2013-10-31
1845	2013-10-30	1,373,269,805	0	33.3990	4,111,704,320	2013-09-30
1846	2013-10-29	1,373,269,805	420,000	33.3990	4,111,704,320	2013-09-30
1847	2013-10-28	1,372,849,805	40,000	33.3888	4,111,704,320	2013-09-30
1848	2013-10-25	1,372,809,805	302,000	33.3879	4,111,704,320	2013-09-30
1849	2013-10-24	1,372,507,805	0	33.3805	4,111,704,320	2013-09-30
1850	2013-10-23	1,372,507,805	240,000	33.3805	4,111,704,320	2013-09-30
1851	2013-10-22	1,372,267,805	0	33.3747	4,111,704,320	2013-09-30
1852	2013-10-21	1,372,267,805	0	33.3747	4,111,704,320	2013-09-30
1853	2013-10-18	1,372,267,805	1,360,000	33.3747	4,111,704,320	2013-09-30
1854	2013-10-17	1,370,907,805	-20,000	33.3416	4,111,704,320	2013-09-30
1855	2013-10-16	1,370,927,805	540,000	33.3421	4,111,704,320	2013-09-30
1856	2013-10-15	1,370,387,805	-110,000	33.3289	4,111,704,320	2013-09-30
1857	2013-10-11	1,370,497,805	-676,862	33.3316	4,111,704,320	2013-09-30
1858	2013-10-10	1,371,174,667	-100,000	33.3481	4,111,704,320	2013-09-30
1859	2013-10-09	1,371,274,667	170,000	33.3505	4,111,704,320	2013-09-30
1860	2013-10-08	1,371,104,667	0	33.3464	4,111,704,320	2013-09-30
1861	2013-10-07	1,371,104,667	0	33.3464	4,111,704,320	2013-09-30
1862	2013-10-04	1,371,104,667	0	33.3464	4,111,704,320	2013-09-30
1863	2013-10-03	1,371,104,667	60,000	33.3464	4,111,704,320	2013-09-30
1864	2013-10-02	1,371,044,667	-240,000	33.3449	4,111,704,320	2013-09-30
1865	2013-09-30	1,371,284,667	240,000	33.3508	4,111,704,320	2013-09-30
1866	2013-09-27	1,371,044,667	-60,000	33.3449	4,111,704,320	2013-08-31
1867	2013-09-26	1,371,104,667	180,000	33.3464	4,111,704,320	2013-08-31
1868	2013-09-25	1,370,924,667	0	33.3420	4,111,704,320	2013-08-31
1869	2013-09-24	1,370,924,667	0	33.3420	4,111,704,320	2013-08-31
1870	2013-09-23	1,370,924,667	0	33.3420	4,111,704,320	2013-08-31
1871	2013-09-19	1,370,924,667	340,000	33.3420	4,111,704,320	2013-08-31
1872	2013-09-18	1,370,584,667	0	33.3337	4,111,704,320	2013-08-31
1873	2013-09-17	1,370,584,667	70,000	33.3337	4,111,704,320	2013-08-31
1874	2013-09-16	1,370,514,667	100,000	33.3320	4,111,704,320	2013-08-31
1875	2013-09-13	1,370,414,667	730,000	33.3296	4,111,704,320	2013-08-31
1876	2013-09-12	1,369,684,667	-280,000	33.3118	4,111,704,320	2013-08-31
1877	2013-09-11	1,369,964,667	0	33.3187	4,111,704,320	2013-08-31
1878	2013-09-10	1,369,964,667	380,000	33.3187	4,111,704,320	2013-08-31
1879	2013-09-09	1,369,584,667	0	33.3094	4,111,704,320	2013-08-31
1880	2013-09-06	1,369,584,667	20,000	33.3094	4,111,704,320	2013-08-31
1881	2013-09-05	1,369,564,667	-60,000	33.3089	4,111,704,320	2013-08-31
1882	2013-09-04	1,369,624,667	-750,000	33.3104	4,111,704,320	2013-08-31
1883	2013-09-03	1,370,374,667	0	33.3286	4,111,704,320	2013-08-31
1884	2013-09-02	1,370,374,667	-20,000	33.3286	4,111,704,320	2013-08-31
1885	2013-08-30	1,370,394,667	0	33.3291	4,111,704,320	2013-07-31
1886	2013-08-29	1,370,394,667	0	33.3291	4,111,704,320	2013-07-31
1887	2013-08-28	1,370,394,667	0	33.3291	4,111,704,320	2013-07-31
1888	2013-08-27	1,370,394,667	-20,000	33.3291	4,111,704,320	2013-07-31
1889	2013-08-26	1,370,414,667	20,000	33.3296	4,111,704,320	2013-07-31
1890	2013-08-23	1,370,394,667	0	33.3291	4,111,704,320	2013-07-31
1891	2013-08-22	1,370,394,667	-40,000	33.3291	4,111,704,320	2013-07-31
1892	2013-08-21	1,370,434,667	-180,000	33.3301	4,111,704,320	2013-07-31
1893	2013-08-20	1,370,614,667	-40,000	33.3345	4,111,704,320	2013-07-31
1894	2013-08-19	1,370,654,667	-40,000	33.3354	4,111,704,320	2013-07-31
1895	2013-08-16	1,370,694,667	0	33.3364	4,111,704,320	2013-07-31
1896	2013-08-15	1,370,694,667	0	33.3364	4,111,704,320	2013-07-31
1897	2013-08-14	1,370,694,667	0	33.3364	4,111,704,320	2013-07-31
1898	2013-08-13	1,370,694,667	0	33.3364	4,111,704,320	2013-07-31
1899	2013-08-12	1,370,694,667	-60,000	33.3364	4,111,704,320	2013-07-31
1900	2013-08-09	1,370,754,667	-100,000	33.3379	4,111,704,320	2013-07-31
1901	2013-08-08	1,370,854,667	0	33.3403	4,111,704,320	2013-07-31
1902	2013-08-07	1,370,854,667	0	33.3403	4,111,704,320	2013-07-31
1903	2013-08-06	1,370,854,667	-140,000	33.3403	4,111,704,320	2013-07-31
1904	2013-08-05	1,370,994,667	0	33.3437	4,111,704,320	2013-07-31
1905	2013-08-02	1,370,994,667	0	33.3437	4,111,704,320	2013-07-31
1906	2013-08-01	1,370,994,667	0	33.3437	4,111,704,320	2013-07-31
1907	2013-07-31	1,370,994,667	0	33.3437	4,111,704,320	2013-07-31
1908	2013-07-30	1,370,994,667	0	33.3437	4,111,704,320	2013-06-30
1909	2013-07-29	1,370,994,667	-40,000	33.3437	4,111,704,320	2013-06-30
1910	2013-07-26	1,371,034,667	60,000	33.3447	4,111,704,320	2013-06-30
1911	2013-07-25	1,370,974,667	-200,000	33.3432	4,111,704,320	2013-06-30
1912	2013-07-24	1,371,174,667	14,000	33.3481	4,111,704,320	2013-06-30
1913	2013-07-23	1,371,160,667	0	33.3477	4,111,704,320	2013-06-30
1914	2013-07-22	1,371,160,667	-180,000	33.3477	4,111,704,320	2013-06-30
1915	2013-07-19	1,371,340,667	1,110,000	33.3521	4,111,704,320	2013-06-30
1916	2013-07-18	1,370,230,667	0	33.3251	4,111,704,320	2013-06-30
1917	2013-07-17	1,370,230,667	0	33.3251	4,111,704,320	2013-06-30
1918	2013-07-16	1,370,230,667	0	33.3251	4,111,704,320	2013-06-30
1919	2013-07-15	1,370,230,667	0	33.3251	4,111,704,320	2013-06-30
1920	2013-07-12	1,370,230,667	-160,000	33.3251	4,111,704,320	2013-06-30
1921	2013-07-11	1,370,390,667	-100,000	33.3290	4,111,704,320	2013-06-30
1922	2013-07-10	1,370,490,667	100,000	33.3314	4,111,704,320	2013-06-30
1923	2013-07-09	1,370,390,667	100,000	33.3290	4,111,704,320	2013-06-30
1924	2013-07-08	1,370,290,667	0	33.3266	4,111,704,320	2013-06-30
1925	2013-07-05	1,370,290,667	460,000	33.3266	4,111,704,320	2013-06-30
1926	2013-07-04	1,369,830,667	0	33.3154	4,111,704,320	2013-06-30
1927	2013-07-03	1,369,830,667	40,000	33.3154	4,111,704,320	2013-06-30
1928	2013-07-02	1,369,790,667	100,000	33.3144	4,111,704,320	2013-06-30
1929	2013-06-28	1,369,690,667	0	33.3120	4,111,704,320	2013-05-31
1930	2013-06-27	1,369,690,667	160,000	33.3120	4,111,704,320	2013-05-31
1931	2013-06-26	1,369,530,667	520,000	33.3081	4,111,704,320	2013-05-31
1932	2013-06-25	1,369,010,667	0	33.2955	4,111,704,320	2013-05-31
1933	2013-06-24	1,369,010,667	-380,000	33.2955	4,111,704,320	2013-05-31
1934	2013-06-21	1,369,390,667	240,000	33.3047	4,111,704,320	2013-05-31
1935	2013-06-20	1,369,150,667	0	33.2989	4,111,704,320	2013-05-31
1936	2013-06-19	1,369,150,667	0	33.2989	4,111,704,320	2013-05-31
1937	2013-06-18	1,369,150,667	0	33.2989	4,111,704,320	2013-05-31
1938	2013-06-17	1,369,150,667	0	33.2989	4,111,704,320	2013-05-31
1939	2013-06-14	1,369,150,667	0	33.2989	4,111,704,320	2013-05-31
1940	2013-06-13	1,369,150,667	420,000	33.2989	4,111,704,320	2013-05-31
1941	2013-06-11	1,368,730,667	0	33.2886	4,111,704,320	2013-05-31
1942	2013-06-10	1,368,730,667	0	33.2886	4,111,704,320	2013-05-31
1943	2013-06-07	1,368,730,667	0	33.2886	4,111,704,320	2013-05-31
1944	2013-06-06	1,368,730,667	0	33.2886	4,111,704,320	2013-05-31
1945	2013-06-05	1,368,730,667	-50,000	33.2886	4,111,704,320	2013-05-31
1946	2013-06-04	1,368,780,667	-260,000	33.2899	4,111,704,320	2013-05-31
1947	2013-06-03	1,369,040,667	-260,000	33.2962	4,111,704,320	2013-05-31
1948	2013-05-31	1,369,300,667	0	33.3025	4,111,704,320	2013-05-31
1949	2013-05-30	1,369,300,667	0	33.3025	4,111,704,320	2013-04-30
1950	2013-05-29	1,369,300,667	0	33.3025	4,111,704,320	2013-04-30
1951	2013-05-28	1,369,300,667	890,000	33.3025	4,111,704,320	2013-04-30
1952	2013-05-27	1,368,410,667	0	33.2809	4,111,704,320	2013-04-30
1953	2013-05-24	1,368,410,667	340,000	33.2809	4,111,704,320	2013-04-30
1954	2013-05-23	1,368,070,667	0	33.2726	4,111,704,320	2013-04-30
1955	2013-05-22	1,368,070,667	480,000	33.2726	4,111,704,320	2013-04-30
1956	2013-05-21	1,367,590,667	40,000	33.2609	4,111,704,320	2013-04-30
1957	2013-05-20	1,367,550,667	500,000	33.2599	4,111,704,320	2013-04-30
1958	2013-05-16	1,367,050,667	0	33.2478	4,111,704,320	2013-04-30
1959	2013-05-15	1,367,050,667	-720,000	33.2478	4,111,704,320	2013-04-30
1960	2013-05-14	1,367,770,667	-330,000	33.2653	4,111,704,320	2013-04-30
1961	2013-05-13	1,368,100,667	20,000	33.2733	4,111,704,320	2013-04-30
1962	2013-05-10	1,368,080,667	0	33.2728	4,111,704,320	2013-04-30
1963	2013-05-09	1,368,080,667	0	33.2728	4,111,704,320	2013-04-30
1964	2013-05-08	1,368,080,667	0	33.2728	4,111,704,320	2013-04-30
1965	2013-05-07	1,368,080,667	0	33.2728	4,111,704,320	2013-04-30
1966	2013-05-06	1,368,080,667	8,000	33.2728	4,111,704,320	2013-04-30
1967	2013-05-03	1,368,072,667	-410,000	33.2726	4,111,704,320	2013-04-30
1968	2013-05-02	1,368,482,667	-360,000	33.2826	4,111,704,320	2013-04-30
1969	2013-04-30	1,368,842,667	60,000	33.2914	4,111,704,320	2013-04-30
1970	2013-04-29	1,368,782,667	-648,000	33.2899	4,111,704,320	2013-03-31
1971	2013-04-26	1,369,430,667	60,000	33.3057	4,111,704,320	2013-03-31
1972	2013-04-25	1,369,370,667	5,000	33.3042	4,111,704,320	2013-03-31
1973	2013-04-24	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1974	2013-04-23	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1975	2013-04-22	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1976	2013-04-19	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1977	2013-04-18	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1978	2013-04-17	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1979	2013-04-16	1,369,365,667	0	33.3041	4,111,704,320	2013-03-31
1980	2013-04-15	1,369,365,667	-320,000	33.3041	4,111,704,320	2013-03-31
1981	2013-04-12	1,369,685,667	-100,000	33.3119	4,111,704,320	2013-03-31
1982	2013-04-11	1,369,785,667	2,000	33.3143	4,111,704,320	2013-03-31
1983	2013-04-10	1,369,783,667	-40,000	33.3143	4,111,704,320	2013-03-31
1984	2013-04-09	1,369,823,667	360,000	33.3152	4,111,704,320	2013-03-31
1985	2013-04-08	1,369,463,667	460,000	33.3065	4,111,704,320	2013-03-31
1986	2013-04-05	1,369,003,667	0	33.2953	4,111,704,320	2013-03-31
1987	2013-04-03	1,369,003,667	-140,000	33.2953	4,111,704,320	2013-03-31
1988	2013-04-02	1,369,143,667	-28,000	33.2987	4,111,704,320	2013-03-31
1989	2013-03-28	1,369,171,667	-740,000	33.2994	4,111,704,320	2013-02-28
1990	2013-03-27	1,369,911,667	-360,000	33.3174	4,111,704,320	2013-02-28
1991	2013-03-26	1,370,271,667	460,000	33.3261	4,111,704,320	2013-02-28
1992	2013-03-25	1,369,811,667	10,000	33.3149	4,111,704,320	2013-02-28
1993	2013-03-22	1,369,801,667	-400,000	33.3147	4,111,704,320	2013-02-28
1994	2013-03-21	1,370,201,667	14,000	33.3244	4,111,704,320	2013-02-28
1995	2013-03-20	1,370,187,667	-40,000	33.3241	4,111,704,320	2013-02-28
1996	2013-03-19	1,370,227,667	0	33.3251	4,111,704,320	2013-02-28
1997	2013-03-18	1,370,227,667	34,500	33.3251	4,111,704,320	2013-02-28
1998	2013-03-15	1,370,193,167	-40,000	33.3242	4,111,704,320	2013-02-28
1999	2013-03-14	1,370,233,167	-60,000	33.3252	4,111,704,320	2013-02-28
2000	2013-03-13	1,370,293,167	0	33.3266	4,111,704,320	2013-02-28
2001	2013-03-12	1,370,293,167	0	33.3266	4,111,704,320	2013-02-28
2002	2013-03-11	1,370,293,167	-200,000	33.3266	4,111,704,320	2013-02-28
2003	2013-03-08	1,370,493,167	-40,000	33.3315	4,111,704,320	2013-02-28
2004	2013-03-07	1,370,533,167	0	33.3325	4,111,704,320	2013-02-28
2005	2013-03-06	1,370,533,167	40,000	33.3325	4,111,704,320	2013-02-28
2006	2013-03-05	1,370,493,167	40,000	33.3315	4,111,704,320	2013-02-28
2007	2013-03-04	1,370,453,167	-560,000	33.3305	4,111,704,320	2013-02-28
2008	2013-03-01	1,371,013,167	0	33.3442	4,111,704,320	2013-02-28
2009	2013-02-28	1,371,013,167	-280,000	33.3442	4,111,704,320	2013-02-28
2010	2013-02-27	1,371,293,167	0	33.3510	4,111,704,320	2013-01-31
2011	2013-02-26	1,371,293,167	0	33.3510	4,111,704,320	2013-01-31
2012	2013-02-25	1,371,293,167	-240,000	33.3510	4,111,704,320	2013-01-31
2013	2013-02-22	1,371,533,167	-460,000	33.3568	4,111,704,320	2013-01-31
2014	2013-02-21	1,371,993,167	-90,000	33.3680	4,111,704,320	2013-01-31
2015	2013-02-20	1,372,083,167	0	33.3702	4,111,704,320	2013-01-31
2016	2013-02-19	1,372,083,167	-400,000	33.3702	4,111,704,320	2013-01-31
2017	2013-02-18	1,372,483,167	-160,000	33.3799	4,111,704,320	2013-01-31
2018	2013-02-15	1,372,643,167	60,000	33.3838	4,111,704,320	2013-01-31
2019	2013-02-14	1,372,583,167	-100,000	33.3823	4,111,704,320	2013-01-31
2020	2013-02-08	1,372,683,167	-56,000	33.3848	4,111,704,320	2013-01-31
2021	2013-02-07	1,372,739,167	-40,000	33.3861	4,111,704,320	2013-01-31
2022	2013-02-06	1,372,779,167	100,000	33.3871	4,111,704,320	2013-01-31
2023	2013-02-05	1,372,679,167	120,000	33.3847	4,111,704,320	2013-01-31
2024	2013-02-04	1,372,559,167	-300,000	33.3818	4,111,704,320	2013-01-31
2025	2013-02-01	1,372,859,167	-40,000	33.3891	4,111,704,320	2013-01-31
2026	2013-01-31	1,372,899,167	-520,000	33.3900	4,111,704,320	2013-01-31
2027	2013-01-30	1,373,419,167	-420,000	33.4027	4,111,704,320	2012-12-31
2028	2013-01-29	1,373,839,167	-20,000	33.4129	4,111,704,320	2012-12-31
2029	2013-01-28	1,373,859,167	120,000	33.4134	4,111,704,320	2012-12-31
2030	2013-01-25	1,373,739,167	-120,000	33.4105	4,111,704,320	2012-12-31
2031	2013-01-24	1,373,859,167	56,000	33.4134	4,111,704,320	2012-12-31
2032	2013-01-23	1,373,803,167	740,000	33.4120	4,111,704,320	2012-12-31
2033	2013-01-22	1,373,063,167	440,000	33.3940	4,111,704,320	2012-12-31
2034	2013-01-21	1,372,623,167	-657,600	33.3833	4,111,704,320	2012-12-31
2035	2013-01-18	1,373,280,767	-1,000,000	33.3993	4,111,704,320	2012-12-31
2036	2013-01-17	1,374,280,767	200,000	33.4236	4,111,704,320	2012-12-31
2037	2013-01-16	1,374,080,767	3,540,000	33.4188	4,111,704,320	2012-12-31
2038	2013-01-15	1,370,540,767	-1,120,000	33.3327	4,111,704,320	2012-12-31
2039	2013-01-14	1,371,660,767	0	33.3599	4,111,704,320	2012-12-31
2040	2013-01-11	1,371,660,767	30,000	33.3599	4,111,704,320	2012-12-31
2041	2013-01-10	1,371,630,767	0	33.3592	4,111,704,320	2012-12-31
2042	2013-01-09	1,371,630,767	0	33.3592	4,111,704,320	2012-12-31
2043	2013-01-08	1,371,630,767	0	33.3592	4,111,704,320	2012-12-31
2044	2013-01-07	1,371,630,767	480,000	33.3592	4,111,704,320	2012-12-31
2045	2013-01-04	1,371,150,767	120,000	33.3475	4,111,704,320	2012-12-31
2046	2013-01-03	1,371,030,767	0	33.3446	4,111,704,320	2012-12-31
2047	2013-01-02	1,371,030,767	100,000	33.3446	4,111,704,320	2012-12-31
2048	2012-12-31	1,370,930,767	0	33.3422	4,111,704,320	2012-12-31
2049	2012-12-28	1,370,930,767	0	33.3422	4,111,704,320	2012-11-30
2050	2012-12-27	1,370,930,767	-380,000	33.3422	4,111,704,320	2012-11-30
2051	2012-12-24	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2052	2012-12-21	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2053	2012-12-20	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2054	2012-12-19	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2055	2012-12-18	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2056	2012-12-17	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2057	2012-12-14	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2058	2012-12-13	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2059	2012-12-12	1,371,310,767	0	33.3514	4,111,704,320	2012-11-30
2060	2012-12-11	1,371,310,767	-180,000	33.3514	4,111,704,320	2012-11-30
2061	2012-12-10	1,371,490,767	-60,000	33.3558	4,111,704,320	2012-11-30
2062	2012-12-07	1,371,550,767	350,000	33.3572	4,111,704,320	2012-11-30
2063	2012-12-06	1,371,200,767	0	33.3487	4,111,704,320	2012-11-30
2064	2012-12-05	1,371,200,767	0	33.3487	4,111,704,320	2012-11-30
2065	2012-12-04	1,371,200,767	-370,000	33.3487	4,111,704,320	2012-11-30
2066	2012-12-03	1,371,570,767	0	33.3577	4,111,704,320	2012-11-30
2067	2012-11-30	1,371,570,767	0	33.3577	4,111,704,320	2012-11-30
2068	2012-11-29	1,371,570,767	260,000	33.3577	4,111,704,320	2012-10-31
2069	2012-11-28	1,371,310,767	0	33.3514	4,111,704,320	2012-10-31
2070	2012-11-27	1,371,310,767	500,000	33.3514	4,111,704,320	2012-10-31
2071	2012-11-26	1,370,810,767	740,000	33.3392	4,111,704,320	2012-10-31
2072	2012-11-23	1,370,070,767	60,000	33.3212	4,111,704,320	2012-10-31
2073	2012-11-22	1,370,010,767	-80,000	33.3198	4,111,704,320	2012-10-31
2074	2012-11-21	1,370,090,767	-20,000	33.3217	4,111,704,320	2012-10-31
2075	2012-11-20	1,370,110,767	0	33.3222	4,111,704,320	2012-10-31
2076	2012-11-19	1,370,110,767	-140,000	33.3222	4,111,704,320	2012-10-31
2077	2012-11-16	1,370,250,767	0	33.3256	4,111,704,320	2012-10-31
2078	2012-11-15	1,370,250,767	0	33.3256	4,111,704,320	2012-10-31
2079	2012-11-14	1,370,250,767	120,000	33.3256	4,111,704,320	2012-10-31
2080	2012-11-13	1,370,130,767	0	33.3227	4,111,704,320	2012-10-31
2081	2012-11-12	1,370,130,767	-40,000	33.3227	4,111,704,320	2012-10-31
2082	2012-11-09	1,370,170,767	-20,000	33.3237	4,111,704,320	2012-10-31
2083	2012-11-08	1,370,190,767	0	33.3242	4,111,704,320	2012-10-31
2084	2012-11-07	1,370,190,767	0	33.3242	4,111,704,320	2012-10-31
2085	2012-11-06	1,370,190,767	200,000	33.3242	4,111,704,320	2012-10-31
2086	2012-11-05	1,369,990,767	150,000	33.3193	4,111,704,320	2012-10-31
2087	2012-11-02	1,369,840,767	0	33.3156	4,111,704,320	2012-10-31
2088	2012-11-01	1,369,840,767	50,000	33.3156	4,111,704,320	2012-10-31
2089	2012-10-31	1,369,790,767	0	33.3144	4,111,704,320	2012-10-31
2090	2012-10-30	1,369,790,767	0	33.3144	4,111,704,320	2012-09-30
2091	2012-10-29	1,369,790,767	0	33.3144	4,111,704,320	2012-09-30
2092	2012-10-26	1,369,790,767	0	33.3144	4,111,704,320	2012-09-30
2093	2012-10-25	1,369,790,767	20,000	33.3144	4,111,704,320	2012-09-30
2094	2012-10-24	1,369,770,767	52,400	33.3139	4,111,704,320	2012-09-30
2095	2012-10-22	1,369,718,367	0	33.3127	4,111,704,320	2012-09-30
2096	2012-10-19	1,369,718,367	440,000	33.3127	4,111,704,320	2012-09-30
2097	2012-10-18	1,369,278,367	240,000	33.3020	4,111,704,320	2012-09-30
2098	2012-10-17	1,369,038,367	300,000	33.2961	4,111,704,320	2012-09-30
2099	2012-10-16	1,368,738,367	0	33.2888	4,111,704,320	2012-09-30
2100	2012-10-15	1,368,738,367	-40,000	33.2888	4,111,704,320	2012-09-30
2101	2012-10-12	1,368,778,367	0	33.2898	4,111,704,320	2012-09-30
2102	2012-10-11	1,368,778,367	0	33.2898	4,111,704,320	2012-09-30
2103	2012-10-10	1,368,778,367	0	33.2898	4,111,704,320	2012-09-30
2104	2012-10-09	1,368,778,367	0	33.2898	4,111,704,320	2012-09-30
2105	2012-10-08	1,368,778,367	40,000	33.2898	4,111,704,320	2012-09-30
2106	2012-10-05	1,368,738,367	-120,000	33.2888	4,111,704,320	2012-09-30
2107	2012-10-04	1,368,858,367	-660,000	33.2918	4,111,704,320	2012-09-30
2108	2012-10-03	1,369,518,367	0	33.3078	4,111,704,320	2012-09-30
2109	2012-09-28	1,369,518,367	0	33.3078	4,111,704,320	2012-08-31
2110	2012-09-27	1,369,518,367	0	33.3078	4,111,704,320	2012-08-31
2111	2012-09-26	1,369,518,367	0	33.3078	4,111,704,320	2012-08-31
2112	2012-09-25	1,369,518,367	160,000	33.3078	4,111,704,320	2012-08-31
2113	2012-09-24	1,369,358,367	0	33.3039	4,111,704,320	2012-08-31
2114	2012-09-21	1,369,358,367	0	33.3039	4,111,704,320	2012-08-31
2115	2012-09-20	1,369,358,367	-398,000	33.3039	4,111,704,320	2012-08-31
2116	2012-09-19	1,369,756,367	-200,000	33.3136	4,111,704,320	2012-08-31
2117	2012-09-18	1,369,956,367	460,000	33.3185	4,111,704,320	2012-08-31
2118	2012-09-17	1,369,496,367	-300,000	33.3073	4,111,704,320	2012-08-31
2119	2012-09-14	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2120	2012-09-13	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2121	2012-09-12	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2122	2012-09-11	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2123	2012-09-10	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2124	2012-09-07	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2125	2012-09-06	1,369,796,367	0	33.3146	4,111,704,320	2012-08-31
2126	2012-09-05	1,369,796,367	-740,000	33.3146	4,111,704,320	2012-08-31
2127	2012-09-04	1,370,536,367	0	33.3326	4,111,704,320	2012-08-31
2128	2012-09-03	1,370,536,367	-211,435,000	33.3326	4,111,704,320	2012-08-31
2129	2012-08-31	1,581,971,367	0	38.4748	4,111,704,320	2012-08-31
2130	2012-08-30	1,581,971,367	0	38.4748	4,111,704,320	2012-07-31
2131	2012-08-29	1,581,971,367	0	38.4748	4,111,704,320	2012-07-31
2132	2012-08-28	1,581,971,367	0	38.4748	4,111,704,320	2012-07-31
2133	2012-08-27	1,581,971,367	30,000	38.4748	4,111,704,320	2012-07-31
2134	2012-08-24	1,581,941,367	0	38.4741	4,111,704,320	2012-07-31
2135	2012-08-23	1,581,941,367	0	38.4741	4,111,704,320	2012-07-31
2136	2012-08-22	1,581,941,367	0	38.4741	4,111,704,320	2012-07-31
2137	2012-08-21	1,581,941,367	50,000	38.4741	4,111,704,320	2012-07-31
2138	2012-08-20	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2139	2012-08-17	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2140	2012-08-16	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2141	2012-08-15	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2142	2012-08-14	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2143	2012-08-13	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2144	2012-08-10	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2145	2012-08-09	1,581,891,367	0	38.4729	4,111,704,320	2012-07-31
2146	2012-08-08	1,581,891,367	990,000	38.4729	4,111,704,320	2012-07-31
2147	2012-08-07	1,580,901,367	0	38.4488	4,111,704,320	2012-07-31
2148	2012-08-06	1,580,901,367	-40,000	38.4488	4,111,704,320	2012-07-31
2149	2012-08-03	1,580,941,367	30,000	38.4498	4,111,704,320	2012-07-31
2150	2012-08-02	1,580,911,367	0	38.4491	4,111,704,320	2012-07-31
2151	2012-08-01	1,580,911,367	0	38.4491	4,111,704,320	2012-07-31
2152	2012-07-31	1,580,911,367	0	38.4491	4,111,704,320	2012-07-31
2153	2012-07-30	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2154	2012-07-27	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2155	2012-07-26	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2156	2012-07-25	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2157	2012-07-24	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2158	2012-07-23	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2159	2012-07-20	1,580,911,367	0	38.4491	4,111,704,320	2012-06-30
2160	2012-07-19	1,580,911,367	140,000	38.4491	4,111,704,320	2012-06-30
2161	2012-07-18	1,580,771,367	-180,000	38.4456	4,111,704,320	2012-06-30
2162	2012-07-17	1,580,951,367	180,000	38.4500	4,111,704,320	2012-06-30
2163	2012-07-16	1,580,771,367	0	38.4456	4,111,704,320	2012-06-30
2164	2012-07-13	1,580,771,367	0	38.4456	4,111,704,320	2012-06-30
2165	2012-07-12	1,580,771,367	-100,000	38.4456	4,111,704,320	2012-06-30
2166	2012-07-11	1,580,871,367	0	38.4481	4,111,704,320	2012-06-30
2167	2012-07-10	1,580,871,367	-800,000	38.4481	4,111,704,320	2012-06-30
2168	2012-07-09	1,581,671,367	0	38.4675	4,111,704,320	2012-06-30
2169	2012-07-06	1,581,671,367	0	38.4675	4,111,704,320	2012-06-30
2170	2012-07-05	1,581,671,367	0	38.4675	4,111,704,320	2012-06-30
2171	2012-07-04	1,581,671,367	0	38.4675	4,111,704,320	2012-06-30
2172	2012-07-03	1,581,671,367	80,000	38.4675	4,111,704,320	2012-06-30
2173	2012-06-29	1,581,591,367	0	38.4656	4,111,704,320	2012-05-31
2174	2012-06-28	1,581,591,367	0	38.4656	4,111,704,320	2012-05-31
2175	2012-06-27	1,581,591,367	30,000	38.4656	4,111,704,320	2012-05-31
2176	2012-06-26	1,581,561,367	0	38.4649	4,111,704,320	2012-05-31
2177	2012-06-25	1,581,561,367	0	38.4649	4,111,704,320	2012-05-31
2178	2012-06-22	1,581,561,367	30,000	38.4649	4,111,704,320	2012-05-31
2179	2012-06-21	1,581,531,367	0	38.4641	4,111,704,320	2012-05-31
2180	2012-06-20	1,581,531,367	-28,000	38.4641	4,111,704,320	2012-05-31
2181	2012-06-19	1,581,559,367	1,360,000	38.4648	4,111,704,320	2012-05-31
2182	2012-06-18	1,580,199,367	0	38.4317	4,111,704,320	2012-05-31
2183	2012-06-15	1,580,199,367	0	38.4317	4,111,704,320	2012-05-31
2184	2012-06-14	1,580,199,367	0	38.4317	4,111,704,320	2012-05-31
2185	2012-06-13	1,580,199,367	0	38.4317	4,111,704,320	2012-05-31
2186	2012-06-12	1,580,199,367	0	38.4317	4,111,704,320	2012-05-31
2187	2012-06-11	1,580,199,367	40,000	38.4317	4,111,704,320	2012-05-31
2188	2012-06-08	1,580,159,367	0	38.4308	4,111,704,320	2012-05-31
2189	2012-06-07	1,580,159,367	0	38.4308	4,111,704,320	2012-05-31
2190	2012-06-06	1,580,159,367	0	38.4308	4,111,704,320	2012-05-31
2191	2012-06-05	1,580,159,367	0	38.4308	4,111,704,320	2012-05-31
2192	2012-06-04	1,580,159,367	8,000	38.4308	4,111,704,320	2012-05-31
2193	2012-06-01	1,580,151,367	30,000	38.4306	4,111,704,320	2012-05-31
2194	2012-05-31	1,580,121,367	0	38.4298	4,111,704,320	2012-05-31
2195	2012-05-30	1,580,121,367	0	38.4298	4,111,704,320	2012-04-30
2196	2012-05-29	1,580,121,367	0	38.4298	4,111,704,320	2012-04-30
2197	2012-05-28	1,580,121,367	900,000	38.4298	4,111,704,320	2012-04-30
2198	2012-05-25	1,579,221,367	-160,000	38.4080	4,111,704,320	2012-04-30
2199	2012-05-24	1,579,381,367	20,000	38.4118	4,111,704,320	2012-04-30
2200	2012-05-23	1,579,361,367	0	38.4114	4,111,704,320	2012-04-30
2201	2012-05-22	1,579,361,367	0	38.4114	4,111,704,320	2012-04-30
2202	2012-05-21	1,579,361,367	60,000	38.4114	4,111,704,320	2012-04-30
2203	2012-05-18	1,579,301,367	50,000	38.4099	4,111,704,320	2012-04-30
2204	2012-05-17	1,579,251,367	300,000	38.4087	4,111,704,320	2012-04-30
2205	2012-05-16	1,578,951,367	9,980,000	38.4014	4,111,704,320	2012-04-30
2206	2012-05-15	1,568,971,367	0	38.1587	4,111,704,320	2012-04-30
2207	2012-05-14	1,568,971,367	0	38.1587	4,111,704,320	2012-04-30
2208	2012-05-11	1,568,971,367	0	38.1587	4,111,704,320	2012-04-30
2209	2012-05-10	1,568,971,367	0	38.1587	4,111,704,320	2012-04-30
2210	2012-05-09	1,568,971,367	0	38.1587	4,111,704,320	2012-04-30
2211	2012-05-08	1,568,971,367	860,000	38.1587	4,111,704,320	2012-04-30
2212	2012-05-07	1,568,111,367	0	38.1377	4,111,704,320	2012-04-30
2213	2012-05-04	1,568,111,367	0	38.1377	4,111,704,320	2012-04-30
2214	2012-05-03	1,568,111,367	0	38.1377	4,111,704,320	2012-04-30
2215	2012-05-02	1,568,111,367	60,000	38.1377	4,111,704,320	2012-04-30
2216	2012-04-30	1,568,051,367	20,000	38.1363	4,111,704,320	2012-04-30
2217	2012-04-27	1,568,031,367	0	38.1358	4,111,704,320	2012-03-31
2218	2012-04-26	1,568,031,367	-600,000	38.1358	4,111,704,320	2012-03-31
2219	2012-04-25	1,568,631,367	-180,000	38.1504	4,111,704,320	2012-03-31
2220	2012-04-24	1,568,811,367	-300,000	38.1548	4,111,704,320	2012-03-31
2221	2012-04-23	1,569,111,367	0	38.1621	4,111,704,320	2012-03-31
2222	2012-04-20	1,569,111,367	0	38.1621	4,111,704,320	2012-03-31
2223	2012-04-19	1,569,111,367	-20,000	38.1621	4,111,704,320	2012-03-31
2224	2012-04-18	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2225	2012-04-17	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2226	2012-04-16	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2227	2012-04-13	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2228	2012-04-12	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2229	2012-04-11	1,569,131,367	0	38.1626	4,111,704,320	2012-03-31
2230	2012-04-10	1,569,131,367	-140,000	38.1626	4,111,704,320	2012-03-31
2231	2012-04-05	1,569,271,367	0	38.1660	4,111,704,320	2012-03-31
2232	2012-04-03	1,569,271,367	-40,000	38.1660	4,111,704,320	2012-03-31
2233	2012-04-02	1,569,311,367	0	38.1669	4,111,704,320	2012-03-31
2234	2012-03-30	1,569,311,367	-290,000	38.1669	4,111,704,320	2012-02-29
2235	2012-03-29	1,569,601,367	0	38.1740	4,111,704,320	2012-02-29
2236	2012-03-28	1,569,601,367	0	38.1740	4,111,704,320	2012-02-29
2237	2012-03-27	1,569,601,367	0	38.1740	4,111,704,320	2012-02-29
2238	2012-03-26	1,569,601,367	20,000	38.1740	4,111,704,320	2012-02-29
2239	2012-03-23	1,569,581,367	211,443,800	38.1735	4,111,704,320	2012-02-29
2240	2012-03-22	1,358,137,567	0	33.0310	4,111,704,320	2012-02-29
2241	2012-03-21	1,358,137,567	0	33.0310	4,111,704,320	2012-02-29
2242	2012-03-20	1,358,137,567	0	33.0310	4,111,704,320	2012-02-29
2243	2012-03-19	1,358,137,567	-120,000	33.0310	4,111,704,320	2012-02-29
2244	2012-03-16	1,358,257,567	940,000	33.0339	4,111,704,320	2012-02-29
2245	2012-03-15	1,357,317,567	36,000	33.0111	4,111,704,320	2012-02-29
2246	2012-03-14	1,357,281,567	0	33.0102	4,111,704,320	2012-02-29
2247	2012-03-13	1,357,281,567	0	33.0102	4,111,704,320	2012-02-29
2248	2012-03-12	1,357,281,567	0	33.0102	4,111,704,320	2012-02-29
2249	2012-03-09	1,357,281,567	0	33.0102	4,111,704,320	2012-02-29
2250	2012-03-08	1,357,281,567	270,000	33.0102	4,111,704,320	2012-02-29
2251	2012-03-07	1,357,011,567	0	33.0036	4,111,704,320	2012-02-29
2252	2012-03-06	1,357,011,567	0	33.0036	4,111,704,320	2012-02-29
2253	2012-03-05	1,357,011,567	-20,000	33.0036	4,111,704,320	2012-02-29
2254	2012-03-02	1,357,031,567	0	33.0041	4,111,704,320	2012-02-29
2255	2012-03-01	1,357,031,567	-190,000	33.0041	4,111,704,320	2012-02-29
2256	2012-02-29	1,357,221,567	0	33.0087	4,111,704,320	2012-02-29
2257	2012-02-28	1,357,221,567	0	33.0087	4,111,704,320	2012-01-31
2258	2012-02-27	1,357,221,567	0	33.0087	4,111,704,320	2012-01-31
2259	2012-02-24	1,357,221,567	0	33.0087	4,111,704,320	2012-01-31
2260	2012-02-23	1,357,221,567	0	33.0087	4,111,704,320	2012-01-31
2261	2012-02-22	1,357,221,567	-100,000	33.0087	4,111,704,320	2012-01-31
2262	2012-02-21	1,357,321,567	-1,200,000	33.0112	4,111,704,320	2012-01-31
2263	2012-02-20	1,358,521,567	-160,000	33.0404	4,111,704,320	2012-01-31
2264	2012-02-17	1,358,681,567	0	33.0442	4,111,704,320	2012-01-31
2265	2012-02-16	1,358,681,567	0	33.0442	4,111,704,320	2012-01-31
2266	2012-02-15	1,358,681,567	0	33.0442	4,111,704,320	2012-01-31
2267	2012-02-14	1,358,681,567	6,000	33.0442	4,111,704,320	2012-01-31
2268	2012-02-13	1,358,675,567	0	33.0441	4,111,704,320	2012-01-31
2269	2012-02-10	1,358,675,567	0	33.0441	4,111,704,320	2012-01-31
2270	2012-02-09	1,358,675,567	0	33.0441	4,111,704,320	2012-01-31
2271	2012-02-08	1,358,675,567	20,000	33.0441	4,111,704,320	2012-01-31
2272	2012-02-07	1,358,655,567	0	33.0436	4,111,704,320	2012-01-31
2273	2012-02-06	1,358,655,567	40,000	33.0436	4,111,704,320	2012-01-31
2274	2012-02-03	1,358,615,567	0	33.0426	4,111,704,320	2012-01-31
2275	2012-02-02	1,358,615,567	0	33.0426	4,111,704,320	2012-01-31
2276	2012-02-01	1,358,615,567	140,000	33.0426	4,111,704,320	2012-01-31
2277	2012-01-31	1,358,475,567	0	33.0392	4,111,704,320	2012-01-31
2278	2012-01-30	1,358,475,567	0	33.0392	4,111,704,320	2011-12-31
2279	2012-01-27	1,358,475,567	80,000	33.0392	4,111,704,320	2011-12-31
2280	2012-01-26	1,358,395,567	0	33.0373	4,111,704,320	2011-12-31
2281	2012-01-20	1,358,395,567	160,000	33.0373	4,111,704,320	2011-12-31
2282	2012-01-19	1,358,235,567	0	33.0334	4,111,704,320	2011-12-31
2283	2012-01-18	1,358,235,567	-80,000	33.0334	4,111,704,320	2011-12-31
2284	2012-01-17	1,358,315,567	0	33.0353	4,111,704,320	2011-12-31
2285	2012-01-16	1,358,315,567	0	33.0353	4,111,704,320	2011-12-31
2286	2012-01-13	1,358,315,567	0	33.0353	4,111,704,320	2011-12-31
2287	2012-01-12	1,358,315,567	-6,320,000	33.0353	4,111,704,320	2011-12-31
2288	2012-01-11	1,364,635,567	0	33.1890	4,111,704,320	2011-12-31
2289	2012-01-10	1,364,635,567	-60,000	33.1890	4,111,704,320	2011-12-31
2290	2012-01-09	1,364,695,567	0	33.1905	4,111,704,320	2011-12-31
2291	2012-01-06	1,364,695,567	0	33.1905	4,111,704,320	2011-12-31
2292	2012-01-05	1,364,695,567	-20,000	33.1905	4,111,704,320	2011-12-31
2293	2012-01-04	1,364,715,567	0	33.1910	4,111,704,320	2011-12-31
2294	2012-01-03	1,364,715,567	0	33.1910	4,111,704,320	2011-12-31
2295	2011-12-30	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2296	2011-12-29	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2297	2011-12-28	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2298	2011-12-23	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2299	2011-12-22	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2300	2011-12-21	1,364,715,567	0	33.1910	4,111,704,320	2011-11-30
2301	2011-12-20	1,364,715,567	8,800	33.1910	4,111,704,320	2011-11-30
2302	2011-12-19	1,364,706,767	80,000	33.1908	4,111,704,320	2011-11-30
2303	2011-12-16	1,364,626,767	0	33.1888	4,111,704,320	2011-11-30
2304	2011-12-15	1,364,626,767	0	33.1888	4,111,704,320	2011-11-30
2305	2011-12-14	1,364,626,767	0	33.1888	4,111,704,320	2011-11-30
2306	2011-12-13	1,364,626,767	0	33.1888	4,111,704,320	2011-11-30
2307	2011-12-12	1,364,626,767	-184,000	33.1888	4,111,704,320	2011-11-30
2308	2011-12-09	1,364,810,767	0	33.1933	4,111,704,320	2011-11-30
2309	2011-12-08	1,364,810,767	-120,000	33.1933	4,111,704,320	2011-11-30
2310	2011-12-07	1,364,930,767	0	33.1962	4,111,704,320	2011-11-30
2311	2011-12-06	1,364,930,767	0	33.1962	4,111,704,320	2011-11-30
2312	2011-12-05	1,364,930,767	0	33.1962	4,111,704,320	2011-11-30
2313	2011-12-02	1,364,930,767	0	33.1962	4,111,704,320	2011-11-30
2314	2011-12-01	1,364,930,767	0	33.1962	4,111,704,320	2011-11-30
2315	2011-11-30	1,364,930,767	-60,000	33.1962	4,111,704,320	2011-11-30
2316	2011-11-29	1,364,990,767	0	33.1977	4,111,704,320	2011-10-31
2317	2011-11-28	1,364,990,767	0	33.1977	4,111,704,320	2011-10-31
2318	2011-11-25	1,364,990,767	0	33.1977	4,111,704,320	2011-10-31
2319	2011-11-24	1,364,990,767	440,000	33.1977	4,111,704,320	2011-10-31
2320	2011-11-23	1,364,550,767	0	33.1870	4,111,704,320	2011-10-31
2321	2011-11-22	1,364,550,767	-40,000	33.1870	4,111,704,320	2011-10-31
2322	2011-11-21	1,364,590,767	-400,000	33.1880	4,111,704,320	2011-10-31
2323	2011-11-18	1,364,990,767	-20,000	33.1977	4,111,704,320	2011-10-31
2324	2011-11-17	1,365,010,767	0	33.1982	4,111,704,320	2011-10-31
2325	2011-11-16	1,365,010,767	0	33.1982	4,111,704,320	2011-10-31
2326	2011-11-15	1,365,010,767	-20,000	33.1982	4,111,704,320	2011-10-31
2327	2011-11-14	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2328	2011-11-11	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2329	2011-11-10	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2330	2011-11-09	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2331	2011-11-08	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2332	2011-11-07	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2333	2011-11-04	1,365,030,767	0	33.1987	4,111,704,320	2011-10-31
2334	2011-11-03	1,365,030,767	46,000	33.1987	4,111,704,320	2011-10-31
2335	2011-11-02	1,364,984,767	0	33.1975	4,111,704,320	2011-10-31
2336	2011-11-01	1,364,984,767	0	33.1975	4,111,704,320	2011-10-31
2337	2011-10-31	1,364,984,767	-140,000	33.1975	4,111,704,320	2011-10-31
2338	2011-10-28	1,365,124,767	0	33.2009	4,111,704,320	2011-09-30
2339	2011-10-27	1,365,124,767	-200,000	33.2009	4,111,704,320	2011-09-30
2340	2011-10-26	1,365,324,767	0	33.2058	4,111,704,320	2011-09-30
2341	2011-10-25	1,365,324,767	0	33.2058	4,111,704,320	2011-09-30
2342	2011-10-24	1,365,324,767	0	33.2058	4,111,704,320	2011-09-30
2343	2011-10-21	1,365,324,767	-20,000	33.2058	4,111,704,320	2011-09-30
2344	2011-10-20	1,365,344,767	0	33.2063	4,111,704,320	2011-09-30
2345	2011-10-19	1,365,344,767	0	33.2063	4,111,704,320	2011-09-30
2346	2011-10-18	1,365,344,767	0	33.2063	4,111,704,320	2011-09-30
2347	2011-10-17	1,365,344,767	0	33.2063	4,111,704,320	2011-09-30
2348	2011-10-14	1,365,344,767	80,000	33.2063	4,111,704,320	2011-09-30
2349	2011-10-13	1,365,264,767	0	33.2044	4,111,704,320	2011-09-30
2350	2011-10-12	1,365,264,767	110,000	33.2044	4,111,704,320	2011-09-30
2351	2011-10-11	1,365,154,767	220,000	33.2017	4,111,704,320	2011-09-30
2352	2011-10-10	1,364,934,767	-20,000	33.1963	4,111,704,320	2011-09-30
2353	2011-10-07	1,364,954,767	120,000	33.1968	4,111,704,320	2011-09-30
2354	2011-10-06	1,364,834,767	710,000	33.1939	4,111,704,320	2011-09-30
2355	2011-10-04	1,364,124,767	920,000	33.1766	4,111,704,320	2011-09-30
2356	2011-10-03	1,363,204,767	500,000	33.1543	4,111,704,320	2011-09-30
2357	2011-09-30	1,362,704,767	-80,000	33.1421	4,111,704,320	2011-09-30
2358	2011-09-29	1,362,784,767	0	33.1440	4,111,704,320	2011-08-31
2359	2011-09-28	1,362,784,767	0	33.1440	4,111,704,320	2011-08-31
2360	2011-09-27	1,362,784,767	500,000	33.1440	4,111,704,320	2011-08-31
2361	2011-09-26	1,362,284,767	0	33.1319	4,111,704,320	2011-08-31
2362	2011-09-23	1,362,284,767	0	33.1319	4,111,704,320	2011-08-31
2363	2011-09-22	1,362,284,767	0	33.1319	4,111,704,320	2011-08-31
2364	2011-09-21	1,362,284,767	500,000	33.1319	4,111,704,320	2011-08-31
2365	2011-09-20	1,361,784,767	500,000	33.1197	4,111,704,320	2011-08-31
2366	2011-09-19	1,361,284,767	400,000	33.1076	4,111,704,320	2011-08-31
2367	2011-09-16	1,360,884,767	60,000	33.0978	4,111,704,320	2011-08-31
2368	2011-09-15	1,360,824,767	0	33.0964	4,111,704,320	2011-08-31
2369	2011-09-14	1,360,824,767	50,000	33.0964	4,111,704,320	2011-08-31
2370	2011-09-12	1,360,774,767	-20,000	33.0952	4,111,704,320	2011-08-31
2371	2011-09-09	1,360,794,767	-380,000	33.0956	4,111,704,320	2011-08-31
2372	2011-09-08	1,361,174,767	0	33.1049	4,111,704,320	2011-08-31
2373	2011-09-07	1,361,174,767	-220,000	33.1049	4,111,704,320	2011-08-31
2374	2011-09-06	1,361,394,767	0	33.1102	4,111,704,320	2011-08-31
2375	2011-09-05	1,361,394,767	-100,000	33.1102	4,111,704,320	2011-08-31
2376	2011-09-02	1,361,494,767	0	33.1127	4,111,704,320	2011-08-31
2377	2011-09-01	1,361,494,767	0	33.1127	4,111,704,320	2011-08-31
2378	2011-08-31	1,361,494,767	80,000	33.1127	4,111,704,320	2011-08-31
2379	2011-08-30	1,361,414,767	0	33.1107	4,111,704,320	2011-07-31
2380	2011-08-29	1,361,414,767	0	33.1107	4,111,704,320	2011-07-31
2381	2011-08-26	1,361,414,767	0	33.1107	4,111,704,320	2011-07-31
2382	2011-08-25	1,361,414,767	40,000	33.1107	4,111,704,320	2011-07-31
2383	2011-08-24	1,361,374,767	0	33.1097	4,111,704,320	2011-07-31
2384	2011-08-23	1,361,374,767	0	33.1097	4,111,704,320	2011-07-31
2385	2011-08-22	1,361,374,767	240,000	33.1097	4,111,704,320	2011-07-31
2386	2011-08-19	1,361,134,767	0	33.1039	4,111,704,320	2011-07-31
2387	2011-08-18	1,361,134,767	0	33.1039	4,111,704,320	2011-07-31
2388	2011-08-17	1,361,134,767	0	33.1039	4,111,704,320	2011-07-31
2389	2011-08-16	1,361,134,767	60,000	33.1039	4,111,704,320	2011-07-31
2390	2011-08-15	1,361,074,767	220,000	33.1024	4,111,704,320	2011-07-31
2391	2011-08-12	1,360,854,767	-200,000	33.0971	4,111,704,320	2011-07-31
2392	2011-08-11	1,361,054,767	0	33.1020	4,111,704,320	2011-07-31
2393	2011-08-10	1,361,054,767	300,000	33.1020	4,111,704,320	2011-07-31
2394	2011-08-09	1,360,754,767	0	33.0947	4,111,704,320	2011-07-31
2395	2011-08-08	1,360,754,767	-60,000	33.0947	4,111,704,320	2011-07-31
2396	2011-08-05	1,360,814,767	0	33.0961	4,111,704,320	2011-07-31
2397	2011-08-04	1,360,814,767	0	33.0961	4,111,704,320	2011-07-31
2398	2011-08-03	1,360,814,767	30,000	33.0961	4,111,704,320	2011-07-31
2399	2011-08-02	1,360,784,767	0	33.0954	4,111,704,320	2011-07-31
2400	2011-08-01	1,360,784,767	0	33.0954	4,111,704,320	2011-07-31
2401	2011-07-29	1,360,784,767	-140,000	33.0954	4,111,704,320	2011-06-30
2402	2011-07-28	1,360,924,767	-40,000	33.0988	4,111,704,320	2011-06-30
2403	2011-07-27	1,360,964,767	40,000	33.0998	4,111,704,320	2011-06-30
2404	2011-07-26	1,360,924,767	104,500	33.0988	4,111,704,320	2011-06-30
2405	2011-07-25	1,360,820,267	180,000	33.0963	4,111,704,320	2011-06-30
2406	2011-07-22	1,360,640,267	40,000	33.0919	4,111,704,320	2011-06-30
2407	2011-07-21	1,360,600,267	-50,000	33.0909	4,111,704,320	2011-06-30
2408	2011-07-20	1,360,650,267	0	33.0921	4,111,704,320	2011-06-30
2409	2011-07-19	1,360,650,267	0	33.0921	4,111,704,320	2011-06-30
2410	2011-07-18	1,360,650,267	0	33.0921	4,111,704,320	2011-06-30
2411	2011-07-15	1,360,650,267	160,000	33.0921	4,111,704,320	2011-06-30
2412	2011-07-14	1,360,490,267	140,000	33.0882	4,111,704,320	2011-06-30
2413	2011-07-13	1,360,350,267	-40,000	33.0848	4,111,704,320	2011-06-30
2414	2011-07-12	1,360,390,267	-104,000	33.0858	4,111,704,320	2011-06-30
2415	2011-07-11	1,360,494,267	0	33.0883	4,111,704,320	2011-06-30
2416	2011-07-08	1,360,494,267	0	33.0883	4,111,704,320	2011-06-30
2417	2011-07-07	1,360,494,267	0	33.0883	4,111,704,320	2011-06-30
2418	2011-07-06	1,360,494,267	-240,000	33.0883	4,111,704,320	2011-06-30
2419	2011-07-05	1,360,734,267	60,000	33.0942	4,111,704,320	2011-06-30
2420	2011-07-04	1,360,674,267	0	33.0927	4,111,704,320	2011-06-30
2421	2011-06-30	1,360,674,267	130,000	33.0927	4,111,704,320	2011-06-30
2422	2011-06-29	1,360,544,267	0	33.0895	4,111,704,320	2011-05-31
2423	2011-06-28	1,360,544,267	0	33.0895	4,111,704,320	2011-05-31
2424	2011-06-27	1,360,544,267	0	33.0895	4,111,704,320	2011-05-31
2425	2011-06-24	1,360,544,267	-80,000	33.0895	4,111,704,320	2011-05-31
2426	2011-06-23	1,360,624,267	0	33.0915	4,111,704,320	2011-05-31
2427	2011-06-22	1,360,624,267	100,000	33.0915	4,111,704,320	2011-05-31
2428	2011-06-21	1,360,524,267	100,000	33.0891	4,111,704,320	2011-05-31
2429	2011-06-20	1,360,424,267	40,000	33.0866	4,111,704,320	2011-05-31
2430	2011-06-17	1,360,384,267	294,000	33.0857	4,111,704,320	2011-05-31
2431	2011-06-16	1,360,090,267	0	33.0785	4,111,704,320	2011-05-31
2432	2011-06-15	1,360,090,267	0	33.0785	4,111,704,320	2011-05-31
2433	2011-06-14	1,360,090,267	120,000	33.0785	4,111,704,320	2011-05-31
2434	2011-06-13	1,359,970,267	120,000	33.0756	4,111,704,320	2011-05-31
2435	2011-06-10	1,359,850,267	0	33.0727	4,111,704,320	2011-05-31
2436	2011-06-09	1,359,850,267	20,000	33.0727	4,111,704,320	2011-05-31
2437	2011-06-08	1,359,830,267	70,000	33.0722	4,111,704,320	2011-05-31
2438	2011-06-07	1,359,760,267	0	33.0705	4,111,704,320	2011-05-31
2439	2011-06-03	1,359,760,267	50,000	33.0705	4,111,704,320	2011-05-31
2440	2011-06-02	1,359,710,267	0	33.0693	4,111,704,320	2011-05-31
2441	2011-06-01	1,359,710,267	200,000	33.0693	4,111,704,320	2011-05-31
2442	2011-05-31	1,359,510,267	0	33.0644	4,111,704,320	2011-05-31
2443	2011-05-30	1,359,510,267	0	33.1783	4,097,591,086	2011-04-30
2444	2011-05-27	1,359,510,267	120,000	33.1783	4,097,591,086	2011-04-30
2445	2011-05-26	1,359,390,267	0	33.1754	4,097,591,086	2011-04-30
2446	2011-05-25	1,359,390,267	5,040,000	33.1754	4,097,591,086	2011-04-30
2447	2011-05-24	1,354,350,267	160,000	33.0524	4,097,591,086	2011-04-30
2448	2011-05-23	1,354,190,267	0	33.0484	4,097,591,086	2011-04-30
2449	2011-05-20	1,354,190,267	0	33.0484	4,097,591,086	2011-04-30
2450	2011-05-19	1,354,190,267	200,000	33.0484	4,097,591,086	2011-04-30
2451	2011-05-18	1,353,990,267	-100,000	33.0436	4,097,591,086	2011-04-30
2452	2011-05-17	1,354,090,267	0	33.0460	4,097,591,086	2011-04-30
2453	2011-05-16	1,354,090,267	0	33.0460	4,097,591,086	2011-04-30
2454	2011-05-13	1,354,090,267	0	33.0460	4,097,591,086	2011-04-30
2455	2011-05-12	1,354,090,267	60,000	33.0460	4,097,591,086	2011-04-30
2456	2011-05-11	1,354,030,267	3,559,377	33.0445	4,097,591,086	2011-04-30
2457	2011-05-09	1,350,470,890	664,097	32.9577	4,097,591,086	2011-04-30
2458	2011-05-06	1,349,806,793	64,000	32.9415	4,097,591,086	2011-04-30
2459	2011-05-05	1,349,742,793	100,000	32.9399	4,097,591,086	2011-04-30
2460	2011-05-04	1,349,642,793	536,000	32.9375	4,097,591,086	2011-04-30
2461	2011-05-03	1,349,106,793	540,000	32.9244	4,097,591,086	2011-04-30
2462	2011-04-29	1,348,566,793	1,130,400	32.9343	4,094,712,357	2011-03-31
2463	2011-04-28	1,347,436,393	108,000	32.9067	4,094,712,357	2011-03-31
2464	2011-04-27	1,347,328,393	0	32.9041	4,094,712,357	2011-03-31
2465	2011-04-26	1,347,328,393	-3,937,360	32.9041	4,094,712,357	2011-03-31
2466	2011-04-21	1,351,265,753	-1,020,000	33.0003	4,094,712,357	2011-03-31
2467	2011-04-20	1,352,285,753	345,200	33.0252	4,094,712,357	2011-03-31
2468	2011-04-19	1,351,940,553	-140,000	33.0167	4,094,712,357	2011-03-31
2469	2011-04-18	1,352,080,553	0	33.0202	4,094,712,357	2011-03-31
2470	2011-04-15	1,352,080,553	-388,000	33.0202	4,094,712,357	2011-03-31
2471	2011-04-14	1,352,468,553	0	33.0296	4,094,712,357	2011-03-31
2472	2011-04-13	1,352,468,553	-60,000	33.0296	4,094,712,357	2011-03-31
2473	2011-04-12	1,352,528,553	110,000	33.0311	4,094,712,357	2011-03-31
2474	2011-04-11	1,352,418,553	-1,237,600	33.0284	4,094,712,357	2011-03-31
2475	2011-04-08	1,353,656,153	69,143	33.0586	4,094,712,357	2011-03-31
2476	2011-04-07	1,353,587,010	-40,000	33.0569	4,094,712,357	2011-03-31
2477	2011-04-06	1,353,627,010	1,120,000	33.0579	4,094,712,357	2011-03-31
2478	2011-04-04	1,352,507,010	-120,000	33.0306	4,094,712,357	2011-03-31
2479	2011-04-01	1,352,627,010	-200,000	33.0335	4,094,712,357	2011-03-31
2480	2011-03-31	1,352,827,010	1,960,000	33.0384	4,094,712,357	2011-03-31
2481	2011-03-30	1,350,867,010	100,000	32.9977	4,093,819,911	2011-02-28
2482	2011-03-29	1,350,767,010	814,000	32.9953	4,093,819,911	2011-02-28
2483	2011-03-28	1,349,953,010	600,000	32.9754	4,093,819,911	2011-02-28
2484	2011-03-25	1,349,353,010	0	32.9607	4,093,819,911	2011-02-28
2485	2011-03-24	1,349,353,010	460,000	32.9607	4,093,819,911	2011-02-28
2486	2011-03-23	1,348,893,010	0	32.9495	4,093,819,911	2011-02-28
2487	2011-03-22	1,348,893,010	0	32.9495	4,093,819,911	2011-02-28
2488	2011-03-21	1,348,893,010	1,056,000	32.9495	4,093,819,911	2011-02-28
2489	2011-03-18	1,347,837,010	-280,000	32.9237	4,093,819,911	2011-02-28
2490	2011-03-17	1,348,117,010	80,000	32.9305	4,093,819,911	2011-02-28
2491	2011-03-16	1,348,037,010	0	32.9286	4,093,819,911	2011-02-28
2492	2011-03-15	1,348,037,010	160,000	32.9286	4,093,819,911	2011-02-28
2493	2011-03-14	1,347,877,010	280,000	32.9247	4,093,819,911	2011-02-28
2494	2011-03-11	1,347,597,010	600,000	32.9178	4,093,819,911	2011-02-28
2495	2011-03-10	1,346,997,010	-220,000	32.9032	4,093,819,911	2011-02-28
2496	2011-03-09	1,347,217,010	0	32.9086	4,093,819,911	2011-02-28
2497	2011-03-08	1,347,217,010	-230,000	32.9086	4,093,819,911	2011-02-28
2498	2011-03-07	1,347,447,010	0	32.9142	4,093,819,911	2011-02-28
2499	2011-03-04	1,347,447,010	60,000	32.9142	4,093,819,911	2011-02-28
2500	2011-03-03	1,347,387,010	400,000	32.9127	4,093,819,911	2011-02-28
2501	2011-03-02	1,346,987,010	-93,915,000	32.9029	4,093,819,911	2011-02-28
2502	2011-03-01	1,440,902,010	340,000	35.1970	4,093,819,911	2011-02-28
2503	2011-02-28	1,440,562,010	-60,000	35.1887	4,093,819,911	2011-02-28
2504	2011-02-25	1,440,622,010	210,000	35.1910	4,093,719,911	2011-01-31
2505	2011-02-24	1,440,412,010	-42,000	35.1859	4,093,719,911	2011-01-31
2506	2011-02-23	1,440,454,010	400,000	35.1869	4,093,719,911	2011-01-31
2507	2011-02-22	1,440,054,010	540,000	35.1772	4,093,719,911	2011-01-31
2508	2011-02-21	1,439,514,010	1,130,000	35.1640	4,093,719,911	2011-01-31
2509	2011-02-18	1,438,384,010	2,000,000	35.1364	4,093,719,911	2011-01-31
2510	2011-02-17	1,436,384,010	350,000	35.0875	4,093,719,911	2011-01-31
2511	2011-02-16	1,436,034,010	0	35.0790	4,093,719,911	2011-01-31
2512	2011-02-15	1,436,034,010	0	35.0790	4,093,719,911	2011-01-31
2513	2011-02-14	1,436,034,010	-120,000	35.0790	4,093,719,911	2011-01-31
2514	2011-02-11	1,436,154,010	140,000	35.0819	4,093,719,911	2011-01-31
2515	2011-02-10	1,436,014,010	-806,115	35.0785	4,093,719,911	2011-01-31
2516	2011-02-09	1,436,820,125	-2,847,638	35.0982	4,093,719,911	2011-01-31
2517	2011-02-08	1,439,667,763	3,265,979	35.1677	4,093,719,911	2011-01-31
2518	2011-02-07	1,436,401,784	407,774	35.0879	4,093,719,911	2011-01-31
2519	2011-02-02	1,435,994,010	0	35.0780	4,093,719,911	2011-01-31
2520	2011-02-01	1,435,994,010	-5,667,384	35.0780	4,093,719,911	2011-01-31
2521	2011-01-31	1,441,661,394	5,777,384	35.2164	4,093,719,911	2011-01-31
2522	2011-01-28	1,435,884,010	139,500	35.0771	4,093,504,791	2010-12-31
2523	2011-01-27	1,435,744,510	0	35.0737	4,093,504,791	2010-12-31
2524	2011-01-26	1,435,744,510	-140,000	35.0737	4,093,504,791	2010-12-31
2525	2011-01-25	1,435,884,510	-40,000	35.0771	4,093,504,791	2010-12-31
2526	2011-01-24	1,435,924,510	87,816	35.0781	4,093,504,791	2010-12-31
2527	2011-01-21	1,435,836,694	-8,826,359	35.0760	4,093,504,791	2010-12-31
2528	2011-01-20	1,444,663,053	9,662,543	35.2916	4,093,504,791	2010-12-31
2529	2011-01-19	1,435,000,510	380,000	35.0555	4,093,504,791	2010-12-31
2530	2011-01-18	1,434,620,510	-54,000	35.0463	4,093,504,791	2010-12-31
2531	2011-01-17	1,434,674,510	-60,000	35.0476	4,093,504,791	2010-12-31
2532	2011-01-14	1,434,734,510	0	35.0490	4,093,504,791	2010-12-31
2533	2011-01-13	1,434,734,510	128,000	35.0490	4,093,504,791	2010-12-31
2534	2011-01-12	1,434,606,510	0	35.0459	4,093,504,791	2010-12-31
2535	2011-01-11	1,434,606,510	100,000	35.0459	4,093,504,791	2010-12-31
2536	2011-01-10	1,434,506,510	-190,000	35.0435	4,093,504,791	2010-12-31
2537	2011-01-07	1,434,696,510	-320,000	35.0481	4,093,504,791	2010-12-31
2538	2011-01-06	1,435,016,510	-80,000	35.0559	4,093,504,791	2010-12-31
2539	2011-01-05	1,435,096,510	100,000	35.0579	4,093,504,791	2010-12-31
2540	2011-01-04	1,434,996,510	902,000	35.0554	4,093,504,791	2010-12-31
2541	2011-01-03	1,434,094,510	0	35.0334	4,093,504,791	2010-12-31
2542	2010-12-31	1,434,094,510	100,000	35.0334	4,093,504,791	2010-12-31
2543	2010-12-30	1,433,994,510	920,000	35.0378	4,092,702,991	2010-11-30
2544	2010-12-29	1,433,074,510	220,000	35.0154	4,092,702,991	2010-11-30
2545	2010-12-28	1,432,854,510	760,000	35.0100	4,092,702,991	2010-11-30
2546	2010-12-24	1,432,094,510	380,000	34.9914	4,092,702,991	2010-11-30
2547	2010-12-23	1,431,714,510	381,811	34.9821	4,092,702,991	2010-11-30
2548	2010-12-22	1,431,332,699	460,000	34.9728	4,092,702,991	2010-11-30
2549	2010-12-21	1,430,872,699	200,000	34.9616	4,092,702,991	2010-11-30
2550	2010-12-20	1,430,672,699	200,000	34.9567	4,092,702,991	2010-11-30
2551	2010-12-17	1,430,472,699	449,189	34.9518	4,092,702,991	2010-11-30
2552	2010-12-16	1,430,023,510	3,160,000	34.9408	4,092,702,991	2010-11-30
2553	2010-12-15	1,426,863,510	6,760,000	34.8636	4,092,702,991	2010-11-30
2554	2010-12-14	1,420,103,510	320,000	34.6984	4,092,702,991	2010-11-30
2555	2010-12-13	1,419,783,510	-160,000	34.6906	4,092,702,991	2010-11-30
2556	2010-12-10	1,419,943,510	-840,000	34.6945	4,092,702,991	2010-11-30
2557	2010-12-09	1,420,783,510	-820,000	34.7150	4,092,702,991	2010-11-30
2558	2010-12-08	1,421,603,510	-2,151,000	34.7351	4,092,702,991	2010-11-30
2559	2010-12-07	1,423,754,510	-2,920,000	34.7876	4,092,702,991	2010-11-30
2560	2010-12-06	1,426,674,510	1,140,000	34.8590	4,092,702,991	2010-11-30
2561	2010-12-03	1,425,534,510	-1,470,000	34.8311	4,092,702,991	2010-11-30
2562	2010-12-02	1,427,004,510	38,000	34.8670	4,092,702,991	2010-11-30
2563	2010-12-01	1,426,966,510	-40,000	34.8661	4,092,702,991	2010-11-30
2564	2010-11-30	1,427,006,510	300,000	34.8671	4,092,702,991	2010-11-30
2565	2010-11-29	1,426,706,510	205,000	34.8655	4,092,032,989	2010-10-31
2566	2010-11-26	1,426,501,510	850,000	34.8605	4,092,032,989	2010-10-31
2567	2010-11-25	1,425,651,510	-100,000	34.8397	4,092,032,989	2010-10-31
2568	2010-11-24	1,425,751,510	0	34.8421	4,092,032,989	2010-10-31
2569	2010-11-23	1,425,751,510	-100,000	34.8421	4,092,032,989	2010-10-31
2570	2010-11-22	1,425,851,510	300,000	34.8446	4,092,032,989	2010-10-31
2571	2010-11-19	1,425,551,510	-1,036,000	34.8372	4,092,032,989	2010-10-31
2572	2010-11-18	1,426,587,510	-200,000	34.8626	4,092,032,989	2010-10-31
2573	2010-11-17	1,426,787,510	-100,000	34.8674	4,092,032,989	2010-10-31
2574	2010-11-16	1,426,887,510	-980,000	34.8699	4,092,032,989	2010-10-31
2575	2010-11-15	1,427,867,510	-420,000	34.8938	4,092,032,989	2010-10-31
2576	2010-11-12	1,428,287,510	0	34.9041	4,092,032,989	2010-10-31
2577	2010-11-11	1,428,287,510	-580,000	34.9041	4,092,032,989	2010-10-31
2578	2010-11-10	1,428,867,510	0	34.9183	4,092,032,989	2010-10-31
2579	2010-11-09	1,428,867,510	-1,240,000	34.9183	4,092,032,989	2010-10-31
2580	2010-11-08	1,430,107,510	480,000	34.9486	4,092,032,989	2010-10-31
2581	2010-11-05	1,429,627,510	1,200,000	34.9369	4,092,032,989	2010-10-31
2582	2010-11-04	1,428,427,510	-1,734,000	34.9075	4,092,032,989	2010-10-31
2583	2010-11-03	1,430,161,510	240,000	34.9499	4,092,032,989	2010-10-31
2584	2010-11-02	1,429,921,510	-680,000	34.9440	4,092,032,989	2010-10-31
2585	2010-11-01	1,430,601,510	31,114,360	34.9607	4,092,032,989	2010-10-31
2586	2010-10-29	1,399,487,150	-660,000	34.4889	4,057,792,629	2010-10-14
2587	2010-10-28	1,400,147,150	-1,880,000	34.5051	4,057,792,629	2010-10-14
2588	2010-10-27	1,402,027,150	-2,180,000	34.5515	4,057,792,629	2010-10-14
2589	2010-10-26	1,404,207,150	-5,571,543	34.6052	4,057,792,629	2010-10-14
2590	2010-10-25	1,409,778,693	19,572,743	34.7425	4,057,792,629	2010-10-14
2591	2010-10-22	1,390,205,950	-640,000	34.2602	4,057,792,629	2010-10-14
2592	2010-10-21	1,390,845,950	-158,400	34.2759	4,057,792,629	2010-10-14
2593	2010-10-20	1,391,004,350	-2,070,957	34.2798	4,057,792,629	2010-10-14
2594	2010-10-19	1,393,075,307	-140,000	34.3309	4,057,792,629	2010-10-14
2595	2010-10-18	1,393,215,307	3,030,957	34.3343	4,057,792,629	2010-10-14
2596	2010-10-15	1,390,184,350	930,000	34.2596	4,057,792,629	2010-10-14
2597	2010-10-14	1,389,254,350	26,221,600	34.2367	4,057,792,629	2010-10-14
2598	2010-10-13	1,363,032,750	-4,080,000	36.4416	3,740,316,615	2010-09-30
2599	2010-10-12	1,367,112,750	662,000	36.5507	3,740,316,615	2010-09-30
2600	2010-10-11	1,366,450,750	-1,000,000	36.5330	3,740,316,615	2010-09-30
2601	2010-10-08	1,367,450,750	-820,000	36.5598	3,740,316,615	2010-09-30
2602	2010-10-07	1,368,270,750	-592,000	36.5817	3,740,316,615	2010-09-30
2603	2010-10-06	1,368,862,750	-1,200,000	36.5975	3,740,316,615	2010-09-30
2604	2010-10-05	1,370,062,750	-1,020,000	36.6296	3,740,316,615	2010-09-30
2605	2010-10-04	1,371,082,750	-300,000	36.6569	3,740,316,615	2010-09-30
2606	2010-09-30	1,371,382,750	-520,000	36.6649	3,740,316,615	2010-09-30
2607	2010-09-29	1,371,902,750	-1,710,000	36.6842	3,739,762,615	2010-08-31
2608	2010-09-28	1,373,612,750	0	36.7299	3,739,762,615	2010-08-31
2609	2010-09-27	1,373,612,750	486,000	36.7299	3,739,762,615	2010-08-31
2610	2010-09-24	1,373,126,750	-280,000	36.7169	3,739,762,615	2010-08-31
2611	2010-09-22	1,373,406,750	-93,000	36.7244	3,739,762,615	2010-08-31
2612	2010-09-21	1,373,499,750	320,000	36.7269	3,739,762,615	2010-08-31
2613	2010-09-20	1,373,179,750	-760,000	36.7184	3,739,762,615	2010-08-31
2614	2010-09-17	1,373,939,750	180,000	36.7387	3,739,762,615	2010-08-31
2615	2010-09-16	1,373,759,750	-20,000	36.7339	3,739,762,615	2010-08-31
2616	2010-09-15	1,373,779,750	440,000	36.7344	3,739,762,615	2010-08-31
2617	2010-09-14	1,373,339,750	220,000	36.7226	3,739,762,615	2010-08-31
2618	2010-09-13	1,373,119,750	800,000	36.7168	3,739,762,615	2010-08-31
2619	2010-09-10	1,372,319,750	-257,780,000	36.6954	3,739,762,615	2010-08-31
2620	2010-09-09	1,630,099,750	480,000	43.5883	3,739,762,615	2010-08-31
2621	2010-09-08	1,629,619,750	0	43.5755	3,739,762,615	2010-08-31
2622	2010-09-07	1,629,619,750	0	43.5755	3,739,762,615	2010-08-31
2623	2010-09-06	1,629,619,750	0	43.5755	3,739,762,615	2010-08-31
2624	2010-09-03	1,629,619,750	0	43.5755	3,739,762,615	2010-08-31
2625	2010-09-02	1,629,619,750	0	43.5755	3,739,762,615	2010-08-31
2626	2010-09-01	1,629,619,750	80,000	43.5755	3,739,762,615	2010-08-31
2627	2010-08-31	1,629,539,750	80,000	43.5733	3,739,762,615	2010-08-31
2628	2010-08-30	1,629,459,750	-100,000	43.5724	3,739,662,615	2010-07-31
2629	2010-08-27	1,629,559,750	580,000	43.5750	3,739,662,615	2010-07-31
2630	2010-08-26	1,628,979,750	-136,000	43.5595	3,739,662,615	2010-07-31
2631	2010-08-25	1,629,115,750	0	43.5632	3,739,662,615	2010-07-31
2632	2010-08-24	1,629,115,750	400,000	43.5632	3,739,662,615	2010-07-31
2633	2010-08-23	1,628,715,750	172,000	43.5525	3,739,662,615	2010-07-31
2634	2010-08-20	1,628,543,750	0	43.5479	3,739,662,615	2010-07-31
2635	2010-08-19	1,628,543,750	60,000	43.5479	3,739,662,615	2010-07-31
2636	2010-08-18	1,628,483,750	0	43.5463	3,739,662,615	2010-07-31
2637	2010-08-17	1,628,483,750	0	43.5463	3,739,662,615	2010-07-31
2638	2010-08-16	1,628,483,750	162,000	43.5463	3,739,662,615	2010-07-31
2639	2010-08-13	1,628,321,750	40,000	43.5419	3,739,662,615	2010-07-31
2640	2010-08-12	1,628,281,750	0	43.5409	3,739,662,615	2010-07-31
2641	2010-08-11	1,628,281,750	-560,000	43.5409	3,739,662,615	2010-07-31
2642	2010-08-10	1,628,841,750	400,000	43.5558	3,739,662,615	2010-07-31
2643	2010-08-09	1,628,441,750	-200,000	43.5452	3,739,662,615	2010-07-31
2644	2010-08-06	1,628,641,750	-360,000	43.5505	3,739,662,615	2010-07-31
2645	2010-08-05	1,629,001,750	0	43.5601	3,739,662,615	2010-07-31
2646	2010-08-04	1,629,001,750	0	43.5601	3,739,662,615	2010-07-31
2647	2010-08-03	1,629,001,750	20,000	43.5601	3,739,662,615	2010-07-31
2648	2010-08-02	1,628,981,750	-260,000	43.5596	3,739,662,615	2010-07-31
2649	2010-07-30	1,629,241,750	0	43.5665	3,739,662,615	2010-06-30
2650	2010-07-29	1,629,241,750	0	43.5665	3,739,662,615	2010-06-30
2651	2010-07-28	1,629,241,750	-220,000	43.5665	3,739,662,615	2010-06-30
2652	2010-07-27	1,629,461,750	-200,000	43.5724	3,739,662,615	2010-06-30
2653	2010-07-26	1,629,661,750	240,000	43.5778	3,739,662,615	2010-06-30
2654	2010-07-23	1,629,421,750	0	43.5714	3,739,662,615	2010-06-30
2655	2010-07-22	1,629,421,750	80,000	43.5714	3,739,662,615	2010-06-30
2656	2010-07-21	1,629,341,750	0	43.5692	3,739,662,615	2010-06-30
2657	2010-07-20	1,629,341,750	200,000	43.5692	3,739,662,615	2010-06-30
2658	2010-07-19	1,629,141,750	100,000	43.5639	3,739,662,615	2010-06-30
2659	2010-07-16	1,629,041,750	40,000	43.5612	3,739,662,615	2010-06-30
2660	2010-07-15	1,629,001,750	0	43.5601	3,739,662,615	2010-06-30
2661	2010-07-14	1,629,001,750	200,000	43.5601	3,739,662,615	2010-06-30
2662	2010-07-13	1,628,801,750	304,000	43.5548	3,739,662,615	2010-06-30
2663	2010-07-12	1,628,497,750	80,000	43.5466	3,739,662,615	2010-06-30
2664	2010-07-09	1,628,417,750	-74,000	43.5445	3,739,662,615	2010-06-30
2665	2010-07-08	1,628,491,750	397,121	43.5465	3,739,662,615	2010-06-30
2666	2010-07-07	1,628,094,629	40,000	43.5359	3,739,662,615	2010-06-30
2667	2010-07-06	1,628,054,629	0	43.5348	3,739,662,615	2010-06-30
2668	2010-07-05	1,628,054,629	0	43.5348	3,739,662,615	2010-06-30
2669	2010-07-02	1,628,054,629	-120,000	43.5348	3,739,662,615	2010-06-30
2670	2010-06-30	1,628,174,629	-320,000	43.5380	3,739,662,615	2010-06-30
2671	2010-06-29	1,628,494,629	180,000	43.5528	3,739,131,415	2010-05-31
2672	2010-06-28	1,628,314,629	-280,000	43.5479	3,739,131,415	2010-05-31
2673	2010-06-25	1,628,594,629	-420,000	43.5554	3,739,131,415	2010-05-31
2674	2010-06-24	1,629,014,629	820,000	43.5667	3,739,131,415	2010-05-31
2675	2010-06-23	1,628,194,629	-780,000	43.5447	3,739,131,415	2010-05-31
2676	2010-06-22	1,628,974,629	176,000	43.5656	3,739,131,415	2010-05-31
2677	2010-06-21	1,628,798,629	-1,108,798	43.5609	3,739,131,415	2010-05-31
2678	2010-06-18	1,629,907,427	56,000	43.5905	3,739,131,415	2010-05-31
2679	2010-06-17	1,629,851,427	100,000	43.5890	3,739,131,415	2010-05-31
2680	2010-06-15	1,629,751,427	-100,000	43.5864	3,739,131,415	2010-05-31
2681	2010-06-14	1,629,851,427	-100,000	43.5890	3,739,131,415	2010-05-31
2682	2010-06-11	1,629,951,427	300,000	43.5917	3,739,131,415	2010-05-31
2683	2010-06-10	1,629,651,427	0	43.5837	3,739,131,415	2010-05-31
2684	2010-06-09	1,629,651,427	0	43.5837	3,739,131,415	2010-05-31
2685	2010-06-08	1,629,651,427	0	43.5837	3,739,131,415	2010-05-31
2686	2010-06-07	1,629,651,427	0	43.5837	3,739,131,415	2010-05-31
2687	2010-06-04	1,629,651,427	0	43.5837	3,739,131,415	2010-05-31
2688	2010-06-03	1,629,651,427	-100,000	43.5837	3,739,131,415	2010-05-31
2689	2010-06-02	1,629,751,427	0	43.5864	3,739,131,415	2010-05-31
2690	2010-06-01	1,629,751,427	0	43.5864	3,739,131,415	2010-05-31
2691	2010-05-31	1,629,751,427	0	43.5864	3,739,131,415	2010-05-31
2692	2010-05-28	1,629,751,427	0	43.5892	3,738,891,415	2010-04-30
2693	2010-05-27	1,629,751,427	0	43.5892	3,738,891,415	2010-04-30
2694	2010-05-26	1,629,751,427	0	43.5892	3,738,891,415	2010-04-30
2695	2010-05-25	1,629,751,427	-2,210,000	43.5892	3,738,891,415	2010-04-30
2696	2010-05-24	1,631,961,427	0	43.6483	3,738,891,415	2010-04-30
2697	2010-05-20	1,631,961,427	252,000	43.6483	3,738,891,415	2010-04-30
2698	2010-05-19	1,631,709,427	50,000	43.6415	3,738,891,415	2010-04-30
2699	2010-05-18	1,631,659,427	-20,000	43.6402	3,738,891,415	2010-04-30
2700	2010-05-17	1,631,679,427	300,000	43.6407	3,738,891,415	2010-04-30
2701	2010-05-14	1,631,379,427	200,000	43.6327	3,738,891,415	2010-04-30
2702	2010-05-13	1,631,179,427	40,000	43.6274	3,738,891,415	2010-04-30
2703	2010-05-12	1,631,139,427	320,000	43.6263	3,738,891,415	2010-04-30
2704	2010-05-11	1,630,819,427	0	43.6177	3,738,891,415	2010-04-30
2705	2010-05-10	1,630,819,427	500,000	43.6177	3,738,891,415	2010-04-30
2706	2010-05-07	1,630,319,427	420,000	43.6044	3,738,891,415	2010-04-30
2707	2010-05-06	1,629,899,427	360,000	43.5931	3,738,891,415	2010-04-30
2708	2010-05-05	1,629,539,427	-60,000	43.5835	3,738,891,415	2010-04-30
2709	2010-05-04	1,629,599,427	640,000	43.5851	3,738,891,415	2010-04-30
2710	2010-05-03	1,628,959,427	920,000	43.5680	3,738,891,415	2010-04-30
2711	2010-04-30	1,628,039,427	5,540,000	43.5434	3,738,891,415	2010-04-30
2712	2010-04-29	1,622,499,427	21,020,000	43.3963	3,738,797,015	2010-03-31
2713	2010-04-28	1,601,479,427	8,420,000	42.8341	3,738,797,015	2010-03-31
2714	2010-04-27	1,593,059,427	1,560,000	42.6089	3,738,797,015	2010-03-31
2715	2010-04-26	1,591,499,427	2,800,000	42.5672	3,738,797,015	2010-03-31
2716	2010-04-23	1,588,699,427	2,240,000	42.4923	3,738,797,015	2010-03-31
2717	2010-04-22	1,586,459,427	1,120,000	42.4323	3,738,797,015	2010-03-31
2718	2010-04-21	1,585,339,427	6,400	42.4024	3,738,797,015	2010-03-31
2719	2010-04-20	1,585,333,027	190,000	42.4022	3,738,797,015	2010-03-31
2720	2010-04-19	1,585,143,027	630,000	42.3971	3,738,797,015	2010-03-31
2721	2010-04-16	1,584,513,027	-110,000	42.3803	3,738,797,015	2010-03-31
2722	2010-04-15	1,584,623,027	800,000	42.3832	3,738,797,015	2010-03-31
2723	2010-04-14	1,583,823,027	200,000	42.3618	3,738,797,015	2010-03-31
2724	2010-04-13	1,583,623,027	100,000	42.3565	3,738,797,015	2010-03-31
2725	2010-04-12	1,583,523,027	-60,000	42.3538	3,738,797,015	2010-03-31
2726	2010-04-09	1,583,583,027	60,000	42.3554	3,738,797,015	2010-03-31
2727	2010-04-08	1,583,523,027	200,000	42.3538	3,738,797,015	2010-03-31
2728	2010-04-07	1,583,323,027	-20,000	42.3485	3,738,797,015	2010-03-31
2729	2010-04-01	1,583,343,027	100,000	42.3490	3,738,797,015	2010-03-31
2730	2010-03-31	1,583,243,027	-460,000	42.3463	3,738,797,015	2010-03-31
2731	2010-03-30	1,583,703,027	120,000	42.3586	3,738,795,813	2010-02-28
2732	2010-03-29	1,583,583,027	-20,000	42.3554	3,738,795,813	2010-02-28
2733	2010-03-26	1,583,603,027	-580,000	42.3560	3,738,795,813	2010-02-28
2734	2010-03-25	1,584,183,027	0	42.3715	3,738,795,813	2010-02-28
2735	2010-03-24	1,584,183,027	0	42.3715	3,738,795,813	2010-02-28
2736	2010-03-23	1,584,183,027	100,000	42.3715	3,738,795,813	2010-02-28
2737	2010-03-22	1,584,083,027	-20,000	42.3688	3,738,795,813	2010-02-28
2738	2010-03-19	1,584,103,027	100,000	42.3693	3,738,795,813	2010-02-28
2739	2010-03-18	1,584,003,027	-48,000	42.3667	3,738,795,813	2010-02-28
2740	2010-03-17	1,584,051,027	-60,000	42.3679	3,738,795,813	2010-02-28
2741	2010-03-16	1,584,111,027	0	42.3696	3,738,795,813	2010-02-28
2742	2010-03-15	1,584,111,027	-120,000	42.3696	3,738,795,813	2010-02-28
2743	2010-03-12	1,584,231,027	100,000	42.3728	3,738,795,813	2010-02-28
2744	2010-03-11	1,584,131,027	-100,000	42.3701	3,738,795,813	2010-02-28
2745	2010-03-10	1,584,231,027	620,000	42.3728	3,738,795,813	2010-02-28
2746	2010-03-09	1,583,611,027	220,000	42.3562	3,738,795,813	2010-02-28
2747	2010-03-08	1,583,391,027	0	42.3503	3,738,795,813	2010-02-28
2748	2010-03-05	1,583,391,027	0	42.3503	3,738,795,813	2010-02-28
2749	2010-03-04	1,583,391,027	-260,000	42.3503	3,738,795,813	2010-02-28
2750	2010-03-03	1,583,651,027	0	42.3572	3,738,795,813	2010-02-28
2751	2010-03-02	1,583,651,027	-140,000	42.3572	3,738,795,813	2010-02-28
2752	2010-03-01	1,583,791,027	-250,000	42.3610	3,738,795,813	2010-02-28
2753	2010-02-26	1,584,041,027	-40,000	42.3677	3,738,789,813	2010-01-31
2754	2010-02-25	1,584,081,027	40,000	42.3688	3,738,789,813	2010-01-31
2755	2010-02-24	1,584,041,027	-216,000	42.3677	3,738,789,813	2010-01-31
2756	2010-02-23	1,584,257,027	100,000	42.3735	3,738,789,813	2010-01-31
2757	2010-02-22	1,584,157,027	0	42.3709	3,738,789,813	2010-01-31
2758	2010-02-19	1,584,157,027	80,000	42.3709	3,738,789,813	2010-01-31
2759	2010-02-18	1,584,077,027	100,000	42.3687	3,738,789,813	2010-01-31
2760	2010-02-17	1,583,977,027	0	42.3660	3,738,789,813	2010-01-31
2761	2010-02-12	1,583,977,027	-100,000	42.3660	3,738,789,813	2010-01-31
2762	2010-02-11	1,584,077,027	100,000	42.3687	3,738,789,813	2010-01-31
2763	2010-02-10	1,583,977,027	220,000	42.3660	3,738,789,813	2010-01-31
2764	2010-02-09	1,583,757,027	0	42.3602	3,738,789,813	2010-01-31
2765	2010-02-08	1,583,757,027	0	42.3602	3,738,789,813	2010-01-31
2766	2010-02-05	1,583,757,027	0	42.3602	3,738,789,813	2010-01-31
2767	2010-02-04	1,583,757,027	64,000	42.3602	3,738,789,813	2010-01-31
2768	2010-02-03	1,583,693,027	28,400	42.3584	3,738,789,813	2010-01-31
2769	2010-02-02	1,583,664,627	0	42.3577	3,738,789,813	2010-01-31
2770	2010-02-01	1,583,664,627	-720,000	42.3577	3,738,789,813	2010-01-31
2771	2010-01-29	1,584,384,627	-100,000	42.3769	3,738,789,813	2009-12-31
2772	2010-01-28	1,584,484,627	-1,780,000	42.3796	3,738,789,813	2009-12-31
2773	2010-01-27	1,586,264,627	0	42.4272	3,738,789,813	2009-12-31
2774	2010-01-26	1,586,264,627	-640,000	42.4272	3,738,789,813	2009-12-31
2775	2010-01-25	1,586,904,627	-100,000	42.4443	3,738,789,813	2009-12-31
2776	2010-01-22	1,587,004,627	-500,000	42.4470	3,738,789,813	2009-12-31
2777	2010-01-21	1,587,504,627	30,000	42.4604	3,738,789,813	2009-12-31
2778	2010-01-20	1,587,474,627	-540,000	42.4596	3,738,789,813	2009-12-31
2779	2010-01-19	1,588,014,627	0	42.4740	3,738,789,813	2009-12-31
2780	2010-01-18	1,588,014,627	-400,000	42.4740	3,738,789,813	2009-12-31
2781	2010-01-15	1,588,414,627	100,000	42.4847	3,738,789,813	2009-12-31
2782	2010-01-14	1,588,314,627	0	42.4821	3,738,789,813	2009-12-31
2783	2010-01-13	1,588,314,627	160,000	42.4821	3,738,789,813	2009-12-31
2784	2010-01-12	1,588,154,627	-420,000	42.4778	3,738,789,813	2009-12-31
2785	2010-01-11	1,588,574,627	-180,000	42.4890	3,738,789,813	2009-12-31
2786	2010-01-08	1,588,754,627	0	42.4938	3,738,789,813	2009-12-31
2787	2010-01-07	1,588,754,627	-700,000	42.4938	3,738,789,813	2009-12-31
2788	2010-01-06	1,589,454,627	0	42.5125	3,738,789,813	2009-12-31
2789	2010-01-05	1,589,454,627	-880,000	42.5125	3,738,789,813	2009-12-31
2790	2010-01-04	1,590,334,627	-100,000	42.5361	3,738,789,813	2009-12-31
2791	2009-12-31	1,590,434,627	0	42.5388	3,738,789,813	2009-12-31
2792	2009-12-30	1,590,434,627	-350,000	42.5388	3,738,789,813	2009-11-30
2793	2009-12-29	1,590,784,627	16,000	42.5481	3,738,789,813	2009-11-30
2794	2009-12-28	1,590,768,627	-440,000	42.5477	3,738,789,813	2009-11-30
2795	2009-12-24	1,591,208,627	0	42.5595	3,738,789,813	2009-11-30
2796	2009-12-23	1,591,208,627	100,000	42.5595	3,738,789,813	2009-11-30
2797	2009-12-22	1,591,108,627	-693,500	42.5568	3,738,789,813	2009-11-30
2798	2009-12-21	1,591,802,127	220,000	42.5753	3,738,789,813	2009-11-30
2799	2009-12-18	1,591,582,127	-20,000	42.5694	3,738,789,813	2009-11-30
2800	2009-12-17	1,591,602,127	120,000	42.5700	3,738,789,813	2009-11-30
2801	2009-12-16	1,591,482,127	-430,000	42.5668	3,738,789,813	2009-11-30
2802	2009-12-15	1,591,912,127	20,000	42.5783	3,738,789,813	2009-11-30
2803	2009-12-14	1,591,892,127	472,000	42.5777	3,738,789,813	2009-11-30
2804	2009-12-11	1,591,420,127	-200,000	42.5651	3,738,789,813	2009-11-30
2805	2009-12-10	1,591,620,127	-660,000	42.5705	3,738,789,813	2009-11-30
2806	2009-12-09	1,592,280,127	500,000	42.5881	3,738,789,813	2009-11-30
2807	2009-12-08	1,591,780,127	-1,280,000	42.5747	3,738,789,813	2009-11-30
2808	2009-12-07	1,593,060,127	780,000	42.6090	3,738,789,813	2009-11-30
2809	2009-12-04	1,592,280,127	-20,000	42.5881	3,738,789,813	2009-11-30
2810	2009-12-03	1,592,300,127	-600,000	42.5887	3,738,789,813	2009-11-30
2811	2009-12-02	1,592,900,127	400,000	42.6047	3,738,789,813	2009-11-30
2812	2009-12-01	1,592,500,127	-640,000	42.5940	3,738,789,813	2009-11-30
2813	2009-11-30	1,593,140,127	0	42.6111	3,738,789,813	2009-11-30
2814	2009-11-27	1,593,140,127	-680,000	42.6134	3,738,585,413	2009-10-31
2815	2009-11-26	1,593,820,127	60,000	42.6316	3,738,585,413	2009-10-31
2816	2009-11-25	1,593,760,127	0	42.6300	3,738,585,413	2009-10-31
2817	2009-11-24	1,593,760,127	20,000	42.6300	3,738,585,413	2009-10-31
2818	2009-11-23	1,593,740,127	452,000	42.6295	3,738,585,413	2009-10-31
2819	2009-11-20	1,593,288,127	-40,000	42.6174	3,738,585,413	2009-10-31
2820	2009-11-19	1,593,328,127	0	42.6185	3,738,585,413	2009-10-31
2821	2009-11-18	1,593,328,127	210,000	42.6185	3,738,585,413	2009-10-31
2822	2009-11-17	1,593,118,127	180,000	42.6129	3,738,585,413	2009-10-31
2823	2009-11-16	1,592,938,127	220,000	42.6080	3,738,585,413	2009-10-31
2824	2009-11-13	1,592,718,127	194,487	42.6022	3,738,585,413	2009-10-31
2825	2009-11-12	1,592,523,640	240,000	42.5970	3,738,585,413	2009-10-31
2826	2009-11-11	1,592,283,640	80,000	42.5905	3,738,585,413	2009-10-31
2827	2009-11-10	1,592,203,640	-20,000	42.5884	3,738,585,413	2009-10-31
2828	2009-11-09	1,592,223,640	0	42.5889	3,738,585,413	2009-10-31
2829	2009-11-06	1,592,223,640	160,000	42.5889	3,738,585,413	2009-10-31
2830	2009-11-05	1,592,063,640	-320,000	42.5847	3,738,585,413	2009-10-31
2831	2009-11-04	1,592,383,640	2,692,000	42.5932	3,738,585,413	2009-10-31
2832	2009-11-03	1,589,691,640	0	42.5212	3,738,585,413	2009-10-31
2833	2009-11-02	1,589,691,640	0	42.5212	3,738,585,413	2009-10-31
2834	2009-10-30	1,589,691,640	0	42.5216	3,738,553,013	2009-09-30
2835	2009-10-29	1,589,691,640	-600,000	42.5216	3,738,553,013	2009-09-30
2836	2009-10-28	1,590,291,640	-260,000	42.5376	3,738,553,013	2009-09-30
2837	2009-10-27	1,590,551,640	-40,000	42.5446	3,738,553,013	2009-09-30
2838	2009-10-23	1,590,591,640	162,000	42.5456	3,738,553,013	2009-09-30
2839	2009-10-22	1,590,429,640	20,000	42.5413	3,738,553,013	2009-09-30
2840	2009-10-21	1,590,409,640	100,000	42.5408	3,738,553,013	2009-09-30
2841	2009-10-20	1,590,309,640	-40,000	42.5381	3,738,553,013	2009-09-30
2842	2009-10-19	1,590,349,640	0	42.5392	3,738,553,013	2009-09-30
2843	2009-10-16	1,590,349,640	60,000	42.5392	3,738,553,013	2009-09-30
2844	2009-10-15	1,590,289,640	0	42.5376	3,738,553,013	2009-09-30
2845	2009-10-14	1,590,289,640	20,000	42.5376	3,738,553,013	2009-09-30
2846	2009-10-13	1,590,269,640	60,000	42.5370	3,738,553,013	2009-09-30
2847	2009-10-12	1,590,209,640	-60,000	42.5354	3,738,553,013	2009-09-30
2848	2009-10-09	1,590,269,640	154,000	42.5370	3,738,553,013	2009-09-30
2849	2009-10-08	1,590,115,640	0	42.5329	3,738,553,013	2009-09-30
2850	2009-10-07	1,590,115,640	0	42.5329	3,738,553,013	2009-09-30
2851	2009-10-06	1,590,115,640	-970,000	42.5329	3,738,553,013	2009-09-30
2852	2009-10-05	1,591,085,640	-1,220,000	42.5589	3,738,553,013	2009-09-30
2853	2009-10-02	1,592,305,640	0	42.5915	3,738,553,013	2009-09-30
2854	2009-09-30	1,592,305,640	-341,200	42.5915	3,738,553,013	2009-09-30
2855	2009-09-29	1,592,646,840	-660,000	42.6026	3,738,383,526	2009-08-31
2856	2009-09-28	1,593,306,840	-1,340,000	42.6202	3,738,383,526	2009-08-31
2857	2009-09-25	1,594,646,840	-940,000	42.6561	3,738,383,526	2009-08-31
2858	2009-09-24	1,595,586,840	-958,000	42.6812	3,738,383,526	2009-08-31
2859	2009-09-23	1,596,544,840	180,000	42.7068	3,738,383,526	2009-08-31
2860	2009-09-22	1,596,364,840	-1,340,000	42.7020	3,738,383,526	2009-08-31
2861	2009-09-21	1,597,704,840	740,000	42.7379	3,738,383,526	2009-08-31
2862	2009-09-18	1,596,964,840	1,440,000	42.7181	3,738,383,526	2009-08-31
2863	2009-09-17	1,595,524,840	-300,000	42.6795	3,738,383,526	2009-08-31
2864	2009-09-16	1,595,824,840	-380,000	42.6876	3,738,383,526	2009-08-31
2865	2009-09-15	1,596,204,840	-1,272,000	42.6977	3,738,383,526	2009-08-31
2866	2009-09-14	1,597,476,840	-200,000	42.7318	3,738,383,526	2009-08-31
2867	2009-09-11	1,597,676,840	-130,000	42.7371	3,738,383,526	2009-08-31
2868	2009-09-10	1,597,806,840	300,000	42.7406	3,738,383,526	2009-08-31
2869	2009-09-09	1,597,506,840	0	42.7326	3,738,383,526	2009-08-31
2870	2009-09-08	1,597,506,840	-740,000	42.7326	3,738,383,526	2009-08-31
2871	2009-09-07	1,598,246,840	120,000	42.7524	3,738,383,526	2009-08-31
2872	2009-09-04	1,598,126,840	-1,900,000	42.7491	3,738,383,526	2009-08-31
2873	2009-09-03	1,600,026,840	40,000	42.8000	3,738,383,526	2009-08-31
2874	2009-09-02	1,599,986,840	-20,000	42.7989	3,738,383,526	2009-08-31
2875	2009-09-01	1,600,006,840	-280,000	42.7994	3,738,383,526	2009-08-31
2876	2009-08-31	1,600,286,840	-408,000	42.8069	3,738,383,526	2009-08-31
2877	2009-08-28	1,600,694,840	-460,000	42.8182	3,738,353,926	2009-07-31
2878	2009-08-27	1,601,154,840	0	42.8305	3,738,353,926	2009-07-31
2879	2009-08-26	1,601,154,840	-160,000	42.8305	3,738,353,926	2009-07-31
2880	2009-08-25	1,601,314,840	-720,000	42.8348	3,738,353,926	2009-07-31
2881	2009-08-24	1,602,034,840	-200,000	42.8540	3,738,353,926	2009-07-31
2882	2009-08-21	1,602,234,840	-1,080,000	42.8594	3,738,353,926	2009-07-31
2883	2009-08-20	1,603,314,840	20,000	42.8883	3,738,353,926	2009-07-31
2884	2009-08-19	1,603,294,840	-400,000	42.8877	3,738,353,926	2009-07-31
2885	2009-08-18	1,603,694,840	-860,000	42.8984	3,738,353,926	2009-07-31
2886	2009-08-17	1,604,554,840	20,000	42.9214	3,738,353,926	2009-07-31
2887	2009-08-14	1,604,534,840	-100,000	42.9209	3,738,353,926	2009-07-31
2888	2009-08-13	1,604,634,840	0	42.9236	3,738,353,926	2009-07-31
2889	2009-08-12	1,604,634,840	1,208,000	42.9236	3,738,353,926	2009-07-31
2890	2009-08-11	1,603,426,840	4,720,000	42.8913	3,738,353,926	2009-07-31
2891	2009-08-10	1,598,706,840	-20,000	42.7650	3,738,353,926	2009-07-31
2892	2009-08-07	1,598,726,840	858,000	42.7655	3,738,353,926	2009-07-31
2893	2009-08-06	1,597,868,840	560,000	42.7426	3,738,353,926	2009-07-31
2894	2009-08-05	1,597,308,840	106,000	42.7276	3,738,353,926	2009-07-31
2895	2009-08-04	1,597,202,840	-140,000	42.7248	3,738,353,926	2009-07-31
2896	2009-08-03	1,597,342,840	0	42.7285	3,738,353,926	2009-07-31
2897	2009-07-31	1,597,342,840	-180,000	42.7285	3,738,353,926	2009-07-31
2898	2009-07-30	1,597,522,840	0	42.7333	3,738,351,926	2009-06-30
2899	2009-07-29	1,597,522,840	180,000	42.7333	3,738,351,926	2009-06-30
2900	2009-07-28	1,597,342,840	-200,000	42.7285	3,738,351,926	2009-06-30
2901	2009-07-27	1,597,542,840	96,000	42.7339	3,738,351,926	2009-06-30
2902	2009-07-24	1,597,446,840	2,320,000	42.7313	3,738,351,926	2009-06-30
2903	2009-07-23	1,595,126,840	-160,000	42.6693	3,738,351,926	2009-06-30
2904	2009-07-22	1,595,286,840	-690,000	42.6735	3,738,351,926	2009-06-30
2905	2009-07-21	1,595,976,840	-120,000	42.6920	3,738,351,926	2009-06-30
2906	2009-07-20	1,596,096,840	3,006,000	42.6952	3,738,351,926	2009-06-30
2907	2009-07-17	1,593,090,840	-60,000	42.6148	3,738,351,926	2009-06-30
2908	2009-07-16	1,593,150,840	40,000	42.6164	3,738,351,926	2009-06-30
2909	2009-07-15	1,593,110,840	-180,000	42.6153	3,738,351,926	2009-06-30
2910	2009-07-14	1,593,290,840	80,000	42.6201	3,738,351,926	2009-06-30
2911	2009-07-13	1,593,210,840	328,000	42.6180	3,738,351,926	2009-06-30
2912	2009-07-10	1,592,882,840	-560,000	42.6092	3,738,351,926	2009-06-30
2913	2009-07-09	1,593,442,840	1,620,000	42.6242	3,738,351,926	2009-06-30
2914	2009-07-08	1,591,822,840	400,000	42.5809	3,738,351,926	2009-06-30
2915	2009-07-07	1,591,422,840	-600,000	42.5702	3,738,351,926	2009-06-30
2916	2009-07-06	1,592,022,840	-420,000	42.5862	3,738,351,926	2009-06-30
2917	2009-07-03	1,592,442,840	-420,000	42.5975	3,738,351,926	2009-06-30
2918	2009-07-02	1,592,862,840	-198,000	42.6087	3,738,351,926	2009-06-30
2919	2009-06-30	1,593,060,840	-180,000	42.6140	3,738,351,926	2009-06-30
2920	2009-06-29	1,593,240,840	100,000	42.6188	3,738,351,821	2009-05-31
2921	2009-06-26	1,593,140,840	-360,000	42.6161	3,738,351,821	2009-05-31
2922	2009-06-25	1,593,500,840	-780,000	42.6258	3,738,351,821	2009-05-31
2923	2009-06-24	1,594,280,840	-320,000	42.6466	3,738,351,821	2009-05-31
2924	2009-06-23	1,594,600,840	190,000	42.6552	3,738,351,821	2009-05-31
2925	2009-06-22	1,594,410,840	-80,000	42.6501	3,738,351,821	2009-05-31
2926	2009-06-19	1,594,490,840	-100,000	42.6522	3,738,351,821	2009-05-31
2927	2009-06-18	1,594,590,840	580,000	42.6549	3,738,351,821	2009-05-31
2928	2009-06-17	1,594,010,840	80,000	42.6394	3,738,351,821	2009-05-31
2929	2009-06-16	1,593,930,840	420,000	42.6373	3,738,351,821	2009-05-31
2930	2009-06-15	1,593,510,840	120,000	42.6260	3,738,351,821	2009-05-31
2931	2009-06-12	1,593,390,840	340,000	42.6228	3,738,351,821	2009-05-31
2932	2009-06-11	1,593,050,840	340,000	42.6137	3,738,351,821	2009-05-31
2933	2009-06-10	1,592,710,840	-1,522,000	42.6046	3,738,351,821	2009-05-31
2934	2009-06-09	1,594,232,840	-750,000	42.6453	3,738,351,821	2009-05-31
2935	2009-06-08	1,594,982,840	-720,000	42.6654	3,738,351,821	2009-05-31
2936	2009-06-05	1,595,702,840	-140,000	42.6847	3,738,351,821	2009-05-31
2937	2009-06-04	1,595,842,840	-480,000	42.6884	3,738,351,821	2009-05-31
2938	2009-06-03	1,596,322,840	-160,000	42.7012	3,738,351,821	2009-05-31
2939	2009-06-02	1,596,482,840	124,000	42.7055	3,738,351,821	2009-05-31
2940	2009-06-01	1,596,358,840	784,438	42.7022	3,738,351,821	2009-05-31
2941	2009-05-29	1,595,574,402	-350,000	42.6813	3,738,345,034	2009-04-30
2942	2009-05-27	1,595,924,402	-109,052,000	42.6907	3,738,345,034	2009-04-30
2943	2009-05-26	1,704,976,402	-280,000	45.6078	3,738,345,034	2009-04-30
2944	2009-05-25	1,705,256,402	680,000	45.6153	3,738,345,034	2009-04-30
2945	2009-05-22	1,704,576,402	742,000	45.5971	3,738,345,034	2009-04-30
2946	2009-05-21	1,703,834,402	122,000	45.5772	3,738,345,034	2009-04-30
2947	2009-05-20	1,703,712,402	-130,000	45.5740	3,738,345,034	2009-04-30
2948	2009-05-19	1,703,842,402	138,000	45.5775	3,738,345,034	2009-04-30
2949	2009-05-18	1,703,704,402	-80,000	45.5738	3,738,345,034	2009-04-30
2950	2009-05-15	1,703,784,402	2,744,000	45.5759	3,738,345,034	2009-04-30
2951	2009-05-14	1,701,040,402	-28,000	45.5025	3,738,345,034	2009-04-30
2952	2009-05-13	1,701,068,402	-300,000	45.5032	3,738,345,034	2009-04-30
2953	2009-05-12	1,701,368,402	2,670,090	45.5113	3,738,345,034	2009-04-30
2954	2009-05-11	1,698,698,312	342,000	45.4398	3,738,345,034	2009-04-30
2955	2009-05-08	1,698,356,312	780,000	45.4307	3,738,345,034	2009-04-30
2956	2009-05-07	1,697,576,312	742,000	45.4098	3,738,345,034	2009-04-30
2957	2009-05-06	1,696,834,312	-20,000	45.3900	3,738,345,034	2009-04-30
2958	2009-05-05	1,696,854,312	1,020,000	45.3905	3,738,345,034	2009-04-30
2959	2009-05-04	1,695,834,312	-380,000	45.3632	3,738,345,034	2009-04-30
2960	2009-04-30	1,696,214,312	860,000	45.3734	3,738,345,034	2009-04-30
2961	2009-04-29	1,695,354,312	3,356,000	45.3504	3,738,345,034	2009-04-23
2962	2009-04-28	1,691,998,312	3,194,389	45.2606	3,738,345,034	2009-04-23
2963	2009-04-27	1,688,803,923	4,990,000	45.1752	3,738,345,034	2009-04-23
2964	2009-04-24	1,683,813,923	3,070,000	45.0417	3,738,345,034	2009-04-23
2965	2009-04-23	1,680,743,923	472,016,687	44.9596	3,738,345,034	2009-04-23
2966	2009-04-22	1,208,727,236	0	64.6664	1,869,172,517	2009-03-31
2967	2009-04-21	1,208,727,236	0	64.6664	1,869,172,517	2009-03-31
2968	2009-04-20	1,208,727,236	0	64.6664	1,869,172,517	2009-03-31
2969	2009-04-17	1,208,727,236	872,000	64.6664	1,869,172,517	2009-03-31
2970	2009-04-16	1,207,855,236	774,000	64.6198	1,869,172,517	2009-03-31
2971	2009-04-15	1,207,081,236	-436,000	64.5784	1,869,172,517	2009-03-31
2972	2009-04-14	1,207,517,236	472,000	64.6017	1,869,172,517	2009-03-31
2973	2009-04-09	1,207,045,236	142,000	64.5764	1,869,172,517	2009-03-31
2974	2009-04-08	1,206,903,236	374,000	64.5689	1,869,172,517	2009-03-31
2975	2009-04-07	1,206,529,236	260,000	64.5488	1,869,172,517	2009-03-31
2976	2009-04-06	1,206,269,236	-14,000	64.5349	1,869,172,517	2009-03-31
2977	2009-04-03	1,206,283,236	200,000	64.5357	1,869,172,517	2009-03-31
2978	2009-04-02	1,206,083,236	1,286,000	64.5250	1,869,172,517	2009-03-31
2979	2009-04-01	1,204,797,236	450,000	64.4562	1,869,172,517	2009-03-31
2980	2009-03-31	1,204,347,236	274,000	64.4321	1,869,172,517	2009-03-31
2981	2009-03-30	1,204,073,236	436,000	64.4174	1,869,172,517	2009-02-28
2982	2009-03-27	1,203,637,236	132,000	64.3941	1,869,172,517	2009-02-28
2983	2009-03-26	1,203,505,236	28,000	64.3871	1,869,172,517	2009-02-28
2984	2009-03-25	1,203,477,236	14,000	64.3856	1,869,172,517	2009-02-28
2985	2009-03-24	1,203,463,236	-22,408,000	64.3848	1,869,172,517	2009-02-28
2986	2009-03-23	1,225,871,236	-120,000	65.5836	1,869,172,517	2009-02-28
2987	2009-03-20	1,225,991,236	120,000	65.5901	1,869,172,517	2009-02-28
2988	2009-03-19	1,225,871,236	234,000	65.5836	1,869,172,517	2009-02-28
2989	2009-03-18	1,225,637,236	90,000	65.5711	1,869,172,517	2009-02-28
2990	2009-03-17	1,225,547,236	-40,000	65.5663	1,869,172,517	2009-02-28
2991	2009-03-16	1,225,587,236	-50,000	65.5684	1,869,172,517	2009-02-28
2992	2009-03-13	1,225,637,236	-120,000	65.5711	1,869,172,517	2009-02-28
2993	2009-03-12	1,225,757,236	-100,000	65.5775	1,869,172,517	2009-02-28
2994	2009-03-11	1,225,857,236	24,610,000	65.5829	1,869,172,517	2009-02-28
2995	2009-03-10	1,201,247,236	336,000	64.2663	1,869,172,517	2009-02-28
2996	2009-03-09	1,200,911,236	88,000	64.2483	1,869,172,517	2009-02-28
2997	2009-03-06	1,200,823,236	430,000	64.2436	1,869,172,517	2009-02-28
2998	2009-03-05	1,200,393,236	-4,000	64.2206	1,869,172,517	2009-02-28
2999	2009-03-04	1,200,397,236	-706,000	64.2208	1,869,172,517	2009-02-28
3000	2009-03-03	1,201,103,236	98,000	64.2586	1,869,172,517	2009-02-28
3001	2009-03-02	1,201,005,236	206,000	64.2533	1,869,172,517	2009-02-28
3002	2009-02-27	1,200,799,236	84,000	64.2423	1,869,172,517	2009-01-31
3003	2009-02-26	1,200,715,236	-32,000	64.2378	1,869,172,517	2009-01-31
3004	2009-02-25	1,200,747,236	118,000	64.2395	1,869,172,517	2009-01-31
3005	2009-02-24	1,200,629,236	702,000	64.2332	1,869,172,517	2009-01-31
3006	2009-02-23	1,199,927,236	158,000	64.1956	1,869,172,517	2009-01-31
3007	2009-02-20	1,199,769,236	2,000	64.1872	1,869,172,517	2009-01-31
3008	2009-02-19	1,199,767,236	2,074,000	64.1871	1,869,172,517	2009-01-31
3009	2009-02-18	1,197,693,236	476,000	64.0761	1,869,172,517	2009-01-31
3010	2009-02-17	1,197,217,236	13,500	64.0507	1,869,172,517	2009-01-31
3011	2009-02-16	1,197,203,736	30,000	64.0499	1,869,172,517	2009-01-31
3012	2009-02-13	1,197,173,736	0	64.0483	1,869,172,517	2009-01-31
3013	2009-02-12	1,197,173,736	-100,000	64.0483	1,869,172,517	2009-01-31
3014	2009-02-11	1,197,273,736	230,000	64.0537	1,869,172,517	2009-01-31
3015	2009-02-10	1,197,043,736	36,000	64.0414	1,869,172,517	2009-01-31
3016	2009-02-09	1,197,007,736	112,000	64.0394	1,869,172,517	2009-01-31
3017	2009-02-06	1,196,895,736	0	64.0335	1,869,172,517	2009-01-31
3018	2009-02-05	1,196,895,736	24,000	64.0335	1,869,172,517	2009-01-31
3019	2009-02-04	1,196,871,736	90,000	64.0322	1,869,172,517	2009-01-31
3020	2009-02-03	1,196,781,736	774,000	64.0274	1,869,172,517	2009-01-31
3021	2009-02-02	1,196,007,736	698,000	63.9859	1,869,172,517	2009-01-31
3022	2009-01-30	1,195,309,736	0	63.9486	1,869,172,517	2008-12-31
3023	2009-01-29	1,195,309,736	0	63.9486	1,869,172,517	2008-12-31
3024	2009-01-23	1,195,309,736	0	63.9486	1,869,172,517	2008-12-31
3025	2009-01-22	1,195,309,736	16,000	63.9486	1,869,172,517	2008-12-31
3026	2009-01-21	1,195,293,736	0	63.9477	1,869,172,517	2008-12-31
3027	2009-01-20	1,195,293,736	52,000	63.9477	1,869,172,517	2008-12-31
3028	2009-01-19	1,195,241,736	0	63.9450	1,869,172,517	2008-12-31
3029	2009-01-16	1,195,241,736	0	63.9450	1,869,172,517	2008-12-31
3030	2009-01-15	1,195,241,736	0	63.9450	1,869,172,517	2008-12-31
3031	2009-01-14	1,195,241,736	-33,076,000	63.9450	1,869,172,517	2008-12-31
3032	2009-01-13	1,228,317,736	-16,000	65.7145	1,869,172,517	2008-12-31
3033	2009-01-12	1,228,333,736	0	65.7154	1,869,172,517	2008-12-31
3034	2009-01-09	1,228,333,736	0	65.7154	1,869,172,517	2008-12-31
3035	2009-01-08	1,228,333,736	0	65.7154	1,869,172,517	2008-12-31
3036	2009-01-07	1,228,333,736	0	65.7154	1,869,172,517	2008-12-31
3037	2009-01-06	1,228,333,736	0	65.7154	1,869,172,517	2008-12-31
3038	2009-01-05	1,228,333,736	-64,000	65.7154	1,869,172,517	2008-12-31
3039	2009-01-02	1,228,397,736	630,000	65.7188	1,869,172,517	2008-12-31
3040	2008-12-30	1,227,767,736	40,000	65.6851	1,869,172,517	2008-11-30
3041	2008-12-29	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3042	2008-12-23	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3043	2008-12-22	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3044	2008-12-19	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3045	2008-12-18	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3046	2008-12-17	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3047	2008-12-16	1,227,727,736	0	65.6830	1,869,172,517	2008-11-30
3048	2008-12-15	1,227,727,736	-40,000	65.6830	1,869,172,517	2008-11-30
3049	2008-12-12	1,227,767,736	180,000	65.6851	1,869,172,517	2008-11-30
3050	2008-12-11	1,227,587,736	102,060,000	65.6755	1,869,172,517	2008-11-30
3051	2008-12-10	1,125,527,736	0	60.2153	1,869,172,517	2008-11-30
3052	2008-12-09	1,125,527,736	0	60.2153	1,869,172,517	2008-11-30
3053	2008-12-08	1,125,527,736	-220,000	60.2153	1,869,172,517	2008-11-30
3054	2008-12-05	1,125,747,736	32,462,000	60.2271	1,869,172,517	2008-11-30
3055	2008-12-04	1,093,285,736	0	58.4904	1,869,172,517	2008-11-30
3056	2008-12-03	1,093,285,736	-20,000	58.4904	1,869,172,517	2008-11-30
3057	2008-12-02	1,093,305,736	400,000	58.4914	1,869,172,517	2008-11-30
3058	2008-12-01	1,092,905,736	-350,000	58.4700	1,869,172,517	2008-11-30
3059	2008-11-28	1,093,255,736	-400,000	58.4888	1,869,172,517	2008-08-31
3060	2008-11-27	1,093,655,736	-832,000	58.5102	1,869,172,517	2008-08-31
3061	2008-11-26	1,094,487,736	-318,000	58.5547	1,869,172,517	2008-08-31
3062	2008-11-25	1,094,805,736	500,000	58.5717	1,869,172,517	2008-08-31
3063	2008-11-24	1,094,305,736	0	58.5449	1,869,172,517	2008-08-31
3064	2008-11-21	1,094,305,736	300,000	58.5449	1,869,172,517	2008-08-31
3065	2008-11-20	1,094,005,736	-162,000	58.5289	1,869,172,517	2008-08-31
3066	2008-11-19	1,094,167,736	1,070,000	58.5375	1,869,172,517	2008-08-31
3067	2008-11-18	1,093,097,736	3,010,000	58.4803	1,869,172,517	2008-08-31
3068	2008-11-17	1,090,087,736	3,742,000	58.3193	1,869,172,517	2008-08-31
3069	2008-11-14	1,086,345,736	3,314,000	58.1191	1,869,172,517	2008-08-31
3070	2008-11-13	1,083,031,736	140,000	57.9418	1,869,172,517	2008-08-31
3071	2008-11-12	1,082,891,736	0	57.9343	1,869,172,517	2008-08-31
3072	2008-11-11	1,082,891,736	0	57.9343	1,869,172,517	2008-08-31
3073	2008-11-10	1,082,891,736	3,016,000	57.9343	1,869,172,517	2008-08-31
3074	2008-11-07	1,079,875,736	0	57.7729	1,869,172,517	2008-08-31
3075	2008-11-06	1,079,875,736	0	57.7729	1,869,172,517	2008-08-31
3076	2008-11-05	1,079,875,736	0	57.7729	1,869,172,517	2008-08-31
3077	2008-11-04	1,079,875,736	0	57.7729	1,869,172,517	2008-08-31
3078	2008-11-03	1,079,875,736	-102,060,000	57.7729	1,869,172,517	2008-08-31
3079	2008-10-31	1,181,935,736	-310,000	63.2331	1,869,172,517	2008-08-31
3080	2008-10-30	1,182,245,736	60,000	63.2497	1,869,172,517	2008-08-31
3081	2008-10-29	1,182,185,736	-480,000	63.2465	1,869,172,517	2008-08-31
3082	2008-10-28	1,182,665,736	-30,000	63.2722	1,869,172,517	2008-08-31
3083	2008-10-27	1,182,695,736	110,000	63.2738	1,869,172,517	2008-08-31
3084	2008-10-24	1,182,585,736	4,750,000	63.2679	1,869,172,517	2008-08-31
3085	2008-10-23	1,177,835,736	112,000	63.0138	1,869,172,517	2008-08-31
3086	2008-10-22	1,177,723,736	552,000	63.0078	1,869,172,517	2008-08-31
3087	2008-10-21	1,177,171,736	1,554,000	62.9782	1,869,172,517	2008-08-31
3088	2008-10-20	1,175,617,736	1,398,000	62.8951	1,869,172,517	2008-08-31
3089	2008-10-17	1,174,219,736	-140,000	62.8203	1,869,172,517	2008-08-31
3090	2008-10-16	1,174,359,736	-170,000	62.8278	1,869,172,517	2008-08-31
3091	2008-10-15	1,174,529,736	100,000,000	62.8369	1,869,172,517	2008-08-31
3092	2008-10-14	1,074,529,736	310,000	57.4869	1,869,172,517	2008-08-31
3093	2008-10-13	1,074,219,736	0	57.4703	1,869,172,517	2008-08-31
3094	2008-10-10	1,074,219,736	0	57.4703	1,869,172,517	2008-08-31
3095	2008-10-09	1,074,219,736	0	57.4703	1,869,172,517	2008-08-31
3096	2008-10-08	1,074,219,736	70,000	57.4703	1,869,172,517	2008-08-31
3097	2008-10-06	1,074,149,736	-30,000	57.4666	1,869,172,517	2008-08-31
3098	2008-10-03	1,074,179,736	-400,000	57.4682	1,869,172,517	2008-08-31
3099	2008-10-02	1,074,579,736	-96,000	57.4896	1,869,172,517	2008-08-31
3100	2008-09-30	1,074,675,736	-90,000	57.4947	1,869,172,517	2008-08-31
3101	2008-09-29	1,074,765,736	-400,000	57.4995	1,869,172,517	2008-08-31
3102	2008-09-26	1,075,165,736	-242,000	57.5209	1,869,172,517	2008-08-31
3103	2008-09-25	1,075,407,736	0	57.5339	1,869,172,517	2008-08-31
3104	2008-09-24	1,075,407,736	-50,000	57.5339	1,869,172,517	2008-08-31
3105	2008-09-23	1,075,457,736	0	57.5366	1,869,172,517	2008-08-31
3106	2008-09-22	1,075,457,736	-620,000	57.5366	1,869,172,517	2008-08-31
3107	2008-09-19	1,076,077,736	-300,000	57.5697	1,869,172,517	2008-08-31
3108	2008-09-18	1,076,377,736	40,000	57.5858	1,869,172,517	2008-08-31
3109	2008-09-17	1,076,337,736	0	57.5836	1,869,172,517	2008-08-31
3110	2008-09-16	1,076,337,736	-50,000	57.5836	1,869,172,517	2008-08-31
3111	2008-09-12	1,076,387,736	4,410,000	57.5863	1,869,172,517	2008-08-31
3112	2008-09-11	1,071,977,736	0	57.3504	1,869,172,517	2008-08-31
3113	2008-09-10	1,071,977,736	-2,000	57.3504	1,869,172,517	2008-08-31
3114	2008-09-09	1,071,979,736	0	57.3505	1,869,172,517	2008-08-31
3115	2008-09-08	1,071,979,736	0	57.3505	1,869,172,517	2008-08-31
3116	2008-09-05	1,071,979,736	0	57.3505	1,869,172,517	2008-08-31
3117	2008-09-04	1,071,979,736	38,000	57.3505	1,869,172,517	2008-08-31
3118	2008-09-03	1,071,941,736	0	57.3485	1,869,172,517	2008-08-31
3119	2008-09-02	1,071,941,736	1,052,000	57.3485	1,869,172,517	2008-08-31
3120	2008-09-01	1,070,889,736	1,100,000	57.2922	1,869,172,517	2008-08-31
3121	2008-08-29	1,069,789,736	2,090,000	57.2333	1,869,172,517	2008-07-31
3122	2008-08-28	1,067,699,736	254,000	57.1215	1,869,172,517	2008-07-31
3123	2008-08-27	1,067,445,736	0	57.1079	1,869,172,517	2008-07-31
3124	2008-08-26	1,067,445,736	0	57.1079	1,869,172,517	2008-07-31
3125	2008-08-25	1,067,445,736	-28,000	57.1079	1,869,172,517	2008-07-31
3126	2008-08-21	1,067,473,736	104,000	57.1094	1,869,172,517	2008-07-31
3127	2008-08-20	1,067,369,736	700,000	57.1039	1,869,172,517	2008-07-31
3128	2008-08-19	1,066,669,736	1,478,000	57.0664	1,869,172,517	2008-07-31
3129	2008-08-18	1,065,191,736	0	56.9873	1,869,172,517	2008-07-31
3130	2008-08-15	1,065,191,736	26,000	56.9873	1,869,172,517	2008-07-31
3131	2008-08-14	1,065,165,736	150,000	56.9860	1,869,172,517	2008-07-31
3132	2008-08-13	1,065,015,736	86,000	56.9779	1,869,172,517	2008-07-31
3133	2008-08-12	1,064,929,736	-100,000	56.9733	1,869,172,517	2008-07-31
3134	2008-08-11	1,065,029,736	164,000	56.9787	1,869,172,517	2008-07-31
3135	2008-08-08	1,064,865,736	544,000	56.9699	1,869,172,517	2008-07-31
3136	2008-08-07	1,064,321,736	22,000	56.9408	1,869,172,517	2008-07-31
3137	2008-08-05	1,064,299,736	20,000	56.9396	1,869,172,517	2008-07-31
3138	2008-08-04	1,064,279,736	0	56.9386	1,869,172,517	2008-07-31
3139	2008-08-01	1,064,279,736	4,000	56.9386	1,869,172,517	2008-07-31
3140	2008-07-31	1,064,275,736	-100,000	56.9383	1,869,172,517	2008-07-31
3141	2008-07-30	1,064,375,736	66,000	56.9437	1,869,172,517	2008-06-30
3142	2008-07-29	1,064,309,736	0	56.9402	1,869,172,517	2008-06-30
3143	2008-07-28	1,064,309,736	-20,000	56.9402	1,869,172,517	2008-06-30
3144	2008-07-25	1,064,329,736	0	56.9412	1,869,172,517	2008-06-30
3145	2008-07-24	1,064,329,736	0	56.9412	1,869,172,517	2008-06-30
3146	2008-07-23	1,064,329,736	0	56.9412	1,869,172,517	2008-06-30
3147	2008-07-22	1,064,329,736	0	56.9412	1,869,172,517	2008-06-30
3148	2008-07-21	1,064,329,736	0	56.9412	1,869,172,517	2008-06-30
3149	2008-07-18	1,064,329,736	-50,000	56.9412	1,869,172,517	2008-06-30
3150	2008-07-17	1,064,379,736	4,000	56.9439	1,869,172,517	2008-06-30
3151	2008-07-16	1,064,375,736	0	56.9437	1,869,172,517	2008-06-30
3152	2008-07-15	1,064,375,736	0	56.9437	1,869,172,517	2008-06-30
3153	2008-07-14	1,064,375,736	0	56.9437	1,869,172,517	2008-06-30
3154	2008-07-11	1,064,375,736	10,000	56.9437	1,869,172,517	2008-06-30
3155	2008-07-10	1,064,365,736	0	56.9432	1,869,172,517	2008-06-30
3156	2008-07-09	1,064,365,736	0	56.9432	1,869,172,517	2008-06-30
3157	2008-07-08	1,064,365,736	0	56.9432	1,869,172,517	2008-06-30
3158	2008-07-07	1,064,365,736	0	56.9432	1,869,172,517	2008-06-30
3159	2008-07-04	1,064,365,736	428,000	56.9432	1,869,172,517	2008-06-30
3160	2008-07-03	1,063,937,736	50,000	56.9203	1,869,172,517	2008-06-30
3161	2008-07-02	1,063,887,736	-180,000	56.9176	1,869,172,517	2008-06-30
3162	2008-06-30	1,064,067,736	-230,000	56.9272	1,869,172,517	2008-06-30
3163	2008-06-27	1,064,297,736	0	56.9395	1,869,171,989	2008-05-31
3164	2008-06-26	1,064,297,736	0	56.9395	1,869,171,989	2008-05-31
3165	2008-06-25	1,064,297,736	450,000	56.9395	1,869,171,989	2008-05-31
3166	2008-06-24	1,063,847,736	0	56.9155	1,869,171,989	2008-05-31
3167	2008-06-23	1,063,847,736	-4,000	56.9155	1,869,171,989	2008-05-31
3168	2008-06-20	1,063,851,736	-106,000	56.9157	1,869,171,989	2008-05-31
3169	2008-06-19	1,063,957,736	310,000	56.9213	1,869,171,989	2008-05-31
3170	2008-06-18	1,063,647,736	200,000	56.9048	1,869,171,989	2008-05-31
3171	2008-06-17	1,063,447,736	920,000	56.8941	1,869,171,989	2008-05-31
3172	2008-06-16	1,062,527,736	50,000	56.8448	1,869,171,989	2008-05-31
3173	2008-06-13	1,062,477,736	-104,000	56.8422	1,869,171,989	2008-05-31
3174	2008-06-12	1,062,581,736	-250,000	56.8477	1,869,171,989	2008-05-31
3175	2008-06-11	1,062,831,736	-4,000	56.8611	1,869,171,989	2008-05-31
3176	2008-06-10	1,062,835,736	-28,000	56.8613	1,869,171,989	2008-05-31
3177	2008-06-06	1,062,863,736	-338,000	56.8628	1,869,171,989	2008-05-31
3178	2008-06-05	1,063,201,736	-40,000	56.8809	1,869,171,989	2008-05-31
3179	2008-06-04	1,063,241,736	-100,000	56.8830	1,869,171,989	2008-05-31
3180	2008-06-03	1,063,341,736	-70,000	56.8884	1,869,171,989	2008-05-31
3181	2008-06-02	1,063,411,736	72,000	56.8921	1,869,171,989	2008-05-31
3182	2008-05-30	1,063,339,736	362,000	56.8883	1,869,171,989	2008-04-30
3183	2008-05-29	1,062,977,736	898,000	56.8689	1,869,171,989	2008-04-30
3184	2008-05-28	1,062,079,736	704,000	56.8209	1,869,171,989	2008-04-30
3185	2008-05-27	1,061,375,736	-50,770,000	56.7832	1,869,171,989	2008-04-30
3186	2008-05-26	1,112,145,736	-276,000	59.4994	1,869,171,989	2008-04-30
3187	2008-05-23	1,112,421,736	18,000	59.5141	1,869,171,989	2008-04-30
3188	2008-05-22	1,112,403,736	-100,000,000	59.5132	1,869,171,989	2008-04-30
3189	2008-05-21	1,212,403,736	218,000	64.8631	1,869,171,989	2008-04-30
3190	2008-05-20	1,212,185,736	50,000	64.8515	1,869,171,989	2008-04-30
3191	2008-05-19	1,212,135,736	36,198,000	64.8488	1,869,171,989	2008-04-30
3192	2008-05-16	1,175,937,736	120,000	62.9122	1,869,171,989	2008-04-30
3193	2008-05-15	1,175,817,736	0	62.9058	1,869,171,989	2008-04-30
3194	2008-05-14	1,175,817,736	48,000	62.9058	1,869,171,989	2008-04-30
3195	2008-05-13	1,175,769,736	-176,000	62.9032	1,869,171,989	2008-04-30
3196	2008-05-09	1,175,945,736	836,000	62.9127	1,869,171,989	2008-04-30
3197	2008-05-08	1,175,109,736	-180,000	62.8679	1,869,171,989	2008-04-30
3198	2008-05-07	1,175,289,736	898,000	62.8776	1,869,171,989	2008-04-30
3199	2008-05-06	1,174,391,736	234,000	62.8295	1,869,171,989	2008-04-30
3200	2008-05-05	1,174,157,736	-102,000	62.8170	1,869,171,989	2008-04-30
3201	2008-05-02	1,174,259,736	258,000	62.8225	1,869,171,989	2008-04-30
3202	2008-04-30	1,174,001,736	-94,000	62.8087	1,869,171,989	2008-04-30
3203	2008-04-29	1,174,095,736	-20,000	62.8137	1,869,171,989	2008-03-31
3204	2008-04-28	1,174,115,736	40,000	62.8148	1,869,171,989	2008-03-31
3205	2008-04-25	1,174,075,736	-28,000	62.8126	1,869,171,989	2008-03-31
3206	2008-04-24	1,174,103,736	-100,000	62.8141	1,869,171,989	2008-03-31
3207	2008-04-23	1,174,203,736	-70,000	62.8195	1,869,171,989	2008-03-31
3208	2008-04-22	1,174,273,736	162,000	62.8232	1,869,171,989	2008-03-31
3209	2008-04-21	1,174,111,736	10,000	62.8145	1,869,171,989	2008-03-31
3210	2008-04-18	1,174,101,736	408,000	62.8140	1,869,171,989	2008-03-31
3211	2008-04-17	1,173,693,736	-94,000	62.7922	1,869,171,989	2008-03-31
3212	2008-04-16	1,173,787,736	70,000	62.7972	1,869,171,989	2008-03-31
3213	2008-04-15	1,173,717,736	-100,000	62.7935	1,869,171,989	2008-03-31
3214	2008-04-14	1,173,817,736	42,000	62.7988	1,869,171,989	2008-03-31
3215	2008-04-11	1,173,775,736	150,000	62.7966	1,869,171,989	2008-03-31
3216	2008-04-10	1,173,625,736	-6,000	62.7885	1,869,171,989	2008-03-31
3217	2008-04-09	1,173,631,736	50,000	62.7889	1,869,171,989	2008-03-31
3218	2008-04-08	1,173,581,736	210,000	62.7862	1,869,171,989	2008-03-31
3219	2008-04-07	1,173,371,736	230,000	62.7749	1,869,171,989	2008-03-31
3220	2008-04-03	1,173,141,736	1,130,000	62.7626	1,869,171,989	2008-03-31
3221	2008-04-02	1,172,011,736	-80,000	62.7022	1,869,171,989	2008-03-31
3222	2008-04-01	1,172,091,736	168,000	62.7065	1,869,171,989	2008-03-31
3223	2008-03-31	1,171,923,736	96,000	62.6975	1,869,171,989	2008-03-31
3224	2008-03-28	1,171,827,736	-76,000	62.6923	1,869,171,989	2008-01-31
3225	2008-03-27	1,171,903,736	-330,000	62.6964	1,869,171,989	2008-01-31
3226	2008-03-26	1,172,233,736	-70,000	62.7141	1,869,171,989	2008-01-31
3227	2008-03-25	1,172,303,736	-200,000	62.7178	1,869,171,989	2008-01-31
3228	2008-03-20	1,172,503,736	-70,000	62.7285	1,869,171,989	2008-01-31
3229	2008-03-19	1,172,573,736	90,000	62.7323	1,869,171,989	2008-01-31
3230	2008-03-18	1,172,483,736	-1,002,000	62.7274	1,869,171,989	2008-01-31
3231	2008-03-17	1,173,485,736	50,000	62.7810	1,869,171,989	2008-01-31
3232	2008-03-14	1,173,435,736	-724,000	62.7784	1,869,171,989	2008-01-31
3233	2008-03-13	1,174,159,736	0	62.8171	1,869,171,989	2008-01-31
3234	2008-03-12	1,174,159,736	-6,000	62.8171	1,869,171,989	2008-01-31
3235	2008-03-11	1,174,165,736	-236,000	62.8174	1,869,171,989	2008-01-31
3236	2008-03-10	1,174,401,736	-60,000	62.8301	1,869,171,989	2008-01-31
3237	2008-03-07	1,174,461,736	90,000	62.8333	1,869,171,989	2008-01-31
3238	2008-03-06	1,174,371,736	-200,000	62.8284	1,869,171,989	2008-01-31
3239	2008-03-05	1,174,571,736	120,000	62.8391	1,869,171,989	2008-01-31
3240	2008-03-04	1,174,451,736	178,000	62.8327	1,869,171,989	2008-01-31
3241	2008-03-03	1,174,273,736	42,000	62.8232	1,869,171,989	2008-01-31
3242	2008-02-29	1,174,231,736	0	62.8210	1,869,171,989	2008-01-31
3243	2008-02-28	1,174,231,736	108,000	62.8210	1,869,171,989	2008-01-31
3244	2008-02-27	1,174,123,736	-60,000	62.8152	1,869,171,989	2008-01-31
3245	2008-02-26	1,174,183,736	0	62.8184	1,869,171,989	2008-01-31
3246	2008-02-25	1,174,183,736	-240,000	62.8184	1,869,171,989	2008-01-31
3247	2008-02-22	1,174,423,736	-420,000	62.8312	1,869,171,989	2008-01-31
3248	2008-02-21	1,174,843,736	286,000	62.8537	1,869,171,989	2008-01-31
3249	2008-02-20	1,174,557,736	204,000	62.8384	1,869,171,989	2008-01-31
3250	2008-02-19	1,174,353,736	6,000	62.8275	1,869,171,989	2008-01-31
3251	2008-02-18	1,174,347,736	19,898,000	62.8272	1,869,171,989	2008-01-31
3252	2008-02-15	1,154,449,736	-1,556,000	61.7626	1,869,171,989	2008-01-31
3253	2008-02-14	1,156,005,736	390,000	61.8459	1,869,171,989	2008-01-31
3254	2008-02-13	1,155,615,736	300,000	61.8250	1,869,171,989	2008-01-31
3255	2008-02-12	1,155,315,736	-214,000	61.8090	1,869,171,989	2008-01-31
3256	2008-02-11	1,155,529,736	42,000	61.8204	1,869,171,989	2008-01-31
3257	2008-02-06	1,155,487,736	0	61.8182	1,869,171,989	2008-01-31
3258	2008-02-05	1,155,487,736	-462,000	61.8182	1,869,171,989	2008-01-31
3259	2008-02-04	1,155,949,736	0	61.8429	1,869,171,989	2008-01-31
3260	2008-02-01	1,155,949,736	4,000	61.8429	1,869,171,989	2008-01-31
3261	2008-01-31	1,155,945,736	-444,000	61.8427	1,869,171,989	2008-01-31
3262	2008-01-30	1,156,389,736	986,000	61.8664	1,869,171,989	2007-12-31
3263	2008-01-29	1,155,403,736	570,000	61.8137	1,869,171,989	2007-12-31
3264	2008-01-28	1,154,833,736	740,000	61.7832	1,869,171,989	2007-12-31
3265	2008-01-25	1,154,093,736	-840,000	61.7436	1,869,171,989	2007-12-31
3266	2008-01-24	1,154,933,736	-590,000	61.7885	1,869,171,989	2007-12-31
3267	2008-01-23	1,155,523,736	536,000	61.8201	1,869,171,989	2007-12-31
3268	2008-01-22	1,154,987,736	-200,000	61.7914	1,869,171,989	2007-12-31
3269	2008-01-21	1,155,187,736	576,000	61.8021	1,869,171,989	2007-12-31
3270	2008-01-18	1,154,611,736	508,000	61.7713	1,869,171,989	2007-12-31
3271	2008-01-17	1,154,103,736	-76,000	61.7441	1,869,171,989	2007-12-31
3272	2008-01-16	1,154,179,736	150,242,000	61.7482	1,869,171,989	2007-12-31
3273	2008-01-15	1,003,937,736	682,000	53.7103	1,869,171,989	2007-12-31
3274	2008-01-14	1,003,255,736	140,000	53.6738	1,869,171,989	2007-12-31
3275	2008-01-11	1,003,115,736	-10,000	53.6663	1,869,171,989	2007-12-31
3276	2008-01-10	1,003,125,736	-70,000	53.6669	1,869,171,989	2007-12-31
3277	2008-01-09	1,003,195,736	-288,000	53.6706	1,869,171,989	2007-12-31
3278	2008-01-08	1,003,483,736	8,000	53.6860	1,869,171,989	2007-12-31
3279	2008-01-07	1,003,475,736	-170,000	53.6856	1,869,171,989	2007-12-31
3280	2008-01-04	1,003,645,736	0	53.6947	1,869,171,989	2007-12-31
3281	2008-01-03	1,003,645,736	-358,000	53.6947	1,869,171,989	2007-12-31
3282	2008-01-02	1,004,003,736	54,000	53.7138	1,869,171,989	2007-12-31
3283	2007-12-31	1,003,949,736	0	53.7109	1,869,171,989	2007-12-31
3284	2007-12-28	1,003,949,736	-982,000	53.7109	1,869,171,989	2007-11-30
3285	2007-12-27	1,004,931,736	0	53.7635	1,869,171,989	2007-11-30
3286	2007-12-24	1,004,931,736	0	53.7635	1,869,171,989	2007-11-30
3287	2007-12-21	1,004,931,736	-12,000	53.7635	1,869,171,989	2007-11-30
3288	2007-12-20	1,004,943,736	1,042,000	53.7641	1,869,171,989	2007-11-30
3289	2007-12-19	1,003,901,736	-18,000	53.7084	1,869,171,989	2007-11-30
3290	2007-12-18	1,003,919,736	184,000	53.7093	1,869,171,989	2007-11-30
3291	2007-12-17	1,003,735,736	-122,000	53.6995	1,869,171,989	2007-11-30
3292	2007-12-14	1,003,857,736	76,000	53.7060	1,869,171,989	2007-11-30
3293	2007-12-13	1,003,781,736	-172,000	53.7019	1,869,171,989	2007-11-30
3294	2007-12-12	1,003,953,736	254,000	53.7111	1,869,171,989	2007-11-30
3295	2007-12-11	1,003,699,736	-566,000	53.6976	1,869,171,989	2007-11-30
3296	2007-12-10	1,004,265,736	-554,000	53.7278	1,869,171,989	2007-11-30
3297	2007-12-07	1,004,819,736	3,888,000	53.7575	1,869,171,989	2007-11-30
3298	2007-12-06	1,000,931,736	118,000	53.5495	1,869,171,989	2007-11-30
3299	2007-12-05	1,000,813,736	-434,000	53.5432	1,869,171,989	2007-11-30
3300	2007-12-04	1,001,247,736	32,000	53.5664	1,869,171,989	2007-11-30
3301	2007-12-03	1,001,215,736	622,000	53.5647	1,869,171,989	2007-11-30
3302	2007-11-30	1,000,593,736	302,000	53.5314	1,869,171,989	2007-11-30
3303	2007-11-29	1,000,291,736	2,288,000	49.2956	2,029,171,989	2007-10-31
3304	2007-11-28	998,003,736	172,000	49.1828	2,029,171,989	2007-10-31
3305	2007-11-27	997,831,736	-930,000	49.1743	2,029,171,989	2007-10-31
3306	2007-11-26	998,761,736	-10,182,000	49.2202	2,029,171,989	2007-10-31
3307	2007-11-23	1,008,943,736	-1,774,000	49.7219	2,029,171,989	2007-10-31
3308	2007-11-22	1,010,717,736	360,000	49.8094	2,029,171,989	2007-10-31
3309	2007-11-21	1,010,357,736	-274,000	49.7916	2,029,171,989	2007-10-31
3310	2007-11-20	1,010,631,736	-140,000	49.8051	2,029,171,989	2007-10-31
3311	2007-11-19	1,010,771,736	-3,518,000	49.8120	2,029,171,989	2007-10-31
3312	2007-11-16	1,014,289,736	-1,178,000	49.9854	2,029,171,989	2007-10-31
3313	2007-11-15	1,015,467,736	-1,408,000	50.0435	2,029,171,989	2007-10-31
3314	2007-11-14	1,016,875,736	-874,000	50.1128	2,029,171,989	2007-10-31
3315	2007-11-13	1,017,749,736	-2,344,000	50.1559	2,029,171,989	2007-10-31
3316	2007-11-12	1,020,093,736	-4,678,000	50.2714	2,029,171,989	2007-10-31
3317	2007-11-09	1,024,771,736	-161,124,000	50.5020	2,029,171,989	2007-10-31
3318	2007-11-08	1,185,895,736	-818,000	58.4423	2,029,171,989	2007-10-31
3319	2007-11-07	1,186,713,736	154,100,000	58.4827	2,029,171,989	2007-10-31
3320	2007-11-06	1,032,613,736	-2,760,000	50.8884	2,029,171,989	2007-10-31
3321	2007-11-05	1,035,373,736	-5,536,000	51.0244	2,029,171,989	2007-10-31
3322	2007-11-02	1,040,909,736	1,640,000	51.2973	2,029,171,989	2007-10-31
3323	2007-11-01	1,039,269,736	-3,260,000	51.2164	2,029,171,989	2007-10-31
3324	2007-10-31	1,042,529,736	194,000	51.3771	2,029,171,989	2007-10-31
3325	2007-10-30	1,042,335,736	52,000	51.3675	2,029,171,989	2007-09-30
3326	2007-10-29	1,042,283,736	1,480,000	51.3650	2,029,171,989	2007-09-30
3327	2007-10-26	1,040,803,736	-14,854,000	51.2920	2,029,171,989	2007-09-30
3328	2007-10-25	1,055,657,736	1,014,000	52.0241	2,029,171,989	2007-09-30
3329	2007-10-24	1,054,643,736	140,000	51.9741	2,029,171,989	2007-09-30
3330	2007-10-23	1,054,503,736	364,000	51.9672	2,029,171,989	2007-09-30
3331	2007-10-22	1,054,139,736	734,000	51.9493	2,029,171,989	2007-09-30
3332	2007-10-18	1,053,405,736	2,520,000	51.9131	2,029,171,989	2007-09-30
3333	2007-10-17	1,050,885,736	376,000	51.7889	2,029,171,989	2007-09-30
3334	2007-10-16	1,050,509,736	436,000	51.7704	2,029,171,989	2007-09-30
3335	2007-10-15	1,050,073,736	-836,000	51.7489	2,029,171,989	2007-09-30
3336	2007-10-12	1,050,909,736	-508,000	51.7901	2,029,171,989	2007-09-30
3337	2007-10-11	1,051,417,736	-66,000	51.8151	2,029,171,989	2007-09-30
3338	2007-10-10	1,051,483,736	84,000	51.8184	2,029,171,989	2007-09-30
3339	2007-10-09	1,051,399,736	-834,000	51.8142	2,029,171,989	2007-09-30
3340	2007-10-08	1,052,233,736	-10,000	51.8553	2,029,171,989	2007-09-30
3341	2007-10-05	1,052,243,736	1,416,000	51.8558	2,029,171,989	2007-09-30
3342	2007-10-04	1,050,827,736	236,000	51.7860	2,029,171,989	2007-09-30
3343	2007-10-03	1,050,591,736	-1,664,000	51.7744	2,029,171,989	2007-09-30
3344	2007-10-02	1,052,255,736	-536,000	51.8564	2,029,171,989	2007-09-30
3345	2007-09-28	1,052,791,736	-930,000	51.8828	2,029,171,989	2007-08-31
3346	2007-09-27	1,053,721,736	-308,000	51.9287	2,029,171,989	2007-08-31
3347	2007-09-25	1,054,029,736	-100,000	51.9438	2,029,171,989	2007-08-31
3348	2007-09-24	1,054,129,736	-10,000	51.9488	2,029,171,989	2007-08-31
3349	2007-09-21	1,054,139,736	-64,000	51.9493	2,029,171,989	2007-08-31
3350	2007-09-20	1,054,203,736	-50,000	51.9524	2,029,171,989	2007-08-31
3351	2007-09-19	1,054,253,736	0	51.9549	2,029,171,989	2007-08-31
3352	2007-09-18	1,054,253,736	878,000	51.9549	2,029,171,989	2007-08-31
3353	2007-09-17	1,053,375,736	262,000	51.9116	2,029,171,989	2007-08-31
3354	2007-09-14	1,053,113,736	-1,032,000	51.8987	2,029,171,989	2007-08-31
3355	2007-09-13	1,054,145,736	-166,000	51.9496	2,029,171,989	2007-08-31
3356	2007-09-12	1,054,311,736	1,446,000	51.9577	2,029,171,989	2007-08-31
3357	2007-09-11	1,052,865,736	-570,000	51.8865	2,029,171,989	2007-08-31
3358	2007-09-10	1,053,435,736	-116,000	51.9146	2,029,171,989	2007-08-31
3359	2007-09-07	1,053,551,736	498,000	51.9203	2,029,171,989	2007-08-31
3360	2007-09-06	1,053,053,736	470,000	51.8957	2,029,171,989	2007-08-31
3361	2007-09-05	1,052,583,736	578,000	51.8726	2,029,171,989	2007-08-31
3362	2007-09-04	1,052,005,736	-108,000	51.8441	2,029,171,989	2007-08-31
3363	2007-09-03	1,052,113,736	-150,000	51.8494	2,029,171,989	2007-08-31
3364	2007-08-31	1,052,263,736	-208,000	51.8568	2,029,171,989	2007-08-31
3365	2007-08-30	1,052,471,736	-588,000	62.2333	1,691,171,989	2007-07-31
3366	2007-08-29	1,053,059,736	-710,000	62.2680	1,691,171,989	2007-07-31
3367	2007-08-28	1,053,769,736	666,000	62.3100	1,691,171,989	2007-07-31
3368	2007-08-27	1,053,103,736	3,776,000	62.2706	1,691,171,989	2007-07-31
3369	2007-08-24	1,049,327,736	-540,000	62.0474	1,691,171,989	2007-07-31
3370	2007-08-23	1,049,867,736	-828,000	62.0793	1,691,171,989	2007-07-31
3371	2007-08-22	1,050,695,736	-252,000	62.1283	1,691,171,989	2007-07-31
3372	2007-08-21	1,050,947,736	-1,242,000	62.1432	1,691,171,989	2007-07-31
3373	2007-08-20	1,052,189,736	26,000	62.2166	1,691,171,989	2007-07-31
3374	2007-08-17	1,052,163,736	1,258,000	62.2151	1,691,171,989	2007-07-31
3375	2007-08-16	1,050,905,736	-196,000	62.1407	1,691,171,989	2007-07-31
3376	2007-08-15	1,051,101,736	20,000	62.1523	1,691,171,989	2007-07-31
3377	2007-08-14	1,051,081,736	224,000	62.1511	1,691,171,989	2007-07-31
3378	2007-08-13	1,050,857,736	-1,522,000	62.1378	1,691,171,989	2007-07-31
3379	2007-08-10	1,052,379,736	-542,000	62.2278	1,691,171,989	2007-07-31
3380	2007-08-09	1,052,921,736	2,688,000	62.2599	1,691,171,989	2007-07-31
3381	2007-08-08	1,050,233,736	4,006,000	62.1009	1,691,171,989	2007-07-31
3382	2007-08-07	1,046,227,736	3,408,000	61.8641	1,691,171,989	2007-07-31
3383	2007-08-06	1,042,819,736	4,944,000	61.6625	1,691,171,989	2007-07-31
3384	2007-08-03	1,037,875,736	-450,000	61.3702	1,691,171,989	2007-07-31
3385	2007-08-02	1,038,325,736	-3,698,000	61.3968	1,691,171,989	2007-07-31
3386	2007-08-01	1,042,023,736	-1,908,000	61.6155	1,691,171,989	2007-07-31
3387	2007-07-31	1,043,931,736	-3,598,000	61.7283	1,691,171,989	2007-07-31
3388	2007-07-30	1,047,529,736	-30,466,000	61.9411	1,691,171,989	2007-06-30
3389	2007-07-27	1,077,995,736	4,600,000	63.7425	1,691,171,989	2007-06-30
3390	2007-07-26	1,073,395,736	1,500,000	63.4705	1,691,171,989	2007-06-30
3391	2007-07-25	1,071,895,736	-706,000	63.3818	1,691,171,989	2007-06-30
3392	2007-07-24	1,072,601,736	2,080,000	63.4236	1,691,171,989	2007-06-30
3393	2007-07-23	1,070,521,736	67,028,000	63.3006	1,691,171,989	2007-06-30
3394	2007-07-20	1,003,493,736	-240,400	59.3372	1,691,171,989	2007-06-30
3395	2007-07-19	1,003,734,136	564,000	59.3514	1,691,171,989	2007-06-30
3396	2007-07-18	1,003,170,136	862,000	59.3180	1,691,171,989	2007-06-30
3397	2007-07-17	1,002,308,136	1,520,000	59.2671	1,691,171,989	2007-06-30
3398	2007-07-16	1,000,788,136	792,000	59.1772	1,691,171,989	2007-06-30
3399	2007-07-13	999,996,136	-1,514,000	59.1304	1,691,171,989	2007-06-30
3400	2007-07-12	1,001,510,136	-628,000	59.2199	1,691,171,989	2007-06-30
3401	2007-07-11	1,002,138,136	-538,000	59.2570	1,691,171,989	2007-06-30
3402	2007-07-10	1,002,676,136	-190,000	59.2888	1,691,171,989	2007-06-30
3403	2007-07-09	1,002,866,136	782,000	59.3001	1,691,171,989	2007-06-30
3404	2007-07-06	1,002,084,136	-2,410,000	59.2538	1,691,171,989	2007-06-30
3405	2007-07-05	1,004,494,136	580,000	59.3963	1,691,171,989	2007-06-30
3406	2007-07-04	1,003,914,136	-42,000	59.3620	1,691,171,989	2007-06-30
3407	2007-07-03	1,003,956,136	622,000	59.3645	1,691,171,989	2007-06-30
3408	2007-06-29	1,003,334,136	180,000	59.3277	1,691,171,989	2007-05-31
3409	2007-06-28	1,003,154,136	-342,000	59.3171	1,691,171,989	2007-05-31
3410	2007-06-27	1,003,496,136	0	59.3373	1,691,171,989	2007-05-31
3411	2007-06-26	1,003,496,136		59.3373	1,691,171,989	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---