CAPITAL ESTATE LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00193	1972-09-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	32,911,773	0	14.1130	233,202,559	2025-06-30
2	2025-12-12	32,911,773	0	14.1130	233,202,559	2025-06-30
3	2025-12-11	32,911,773	0	14.1130	233,202,559	2025-06-30
4	2025-12-10	32,911,773	-2,500	14.1130	233,202,559	2025-06-30
5	2025-12-09	32,914,273	2,000	14.1140	233,202,559	2025-06-30
6	2025-12-08	32,912,273	-300	14.1132	233,202,559	2025-06-30
7	2025-12-05	32,912,573	-100	14.1133	233,202,559	2025-06-30
8	2025-12-04	32,912,673	-9,000	14.1133	233,202,559	2025-06-30
9	2025-12-03	32,921,673	-303,375	14.1172	233,202,559	2025-06-30
10	2025-12-02	33,225,048	15	14.2473	233,202,559	2025-06-30
11	2025-12-01	33,225,033	20,550	14.2473	233,202,559	2025-06-30
12	2025-11-28	33,204,483	3,000	14.2385	233,202,559	2025-06-30
13	2025-11-27	33,201,483	8,000	14.2372	233,202,559	2025-06-30
14	2025-11-26	33,193,483	0	14.2338	233,202,559	2025-06-30
15	2025-11-25	33,193,483	-750	14.2338	233,202,559	2025-06-30
16	2025-11-24	33,194,233	-125	14.2341	233,202,559	2025-06-30
17	2025-11-21	33,194,358	0	14.2341	233,202,559	2025-06-30
18	2025-11-20	33,194,358	-6,000	14.2341	233,202,559	2025-06-30
19	2025-11-19	33,200,358	0	14.2367	233,202,559	2025-06-30
20	2025-11-18	33,200,358	30,000	14.2367	233,202,559	2025-06-30
21	2025-11-17	33,170,358	99,000	14.2238	233,202,559	2025-06-30
22	2025-11-14	33,071,358	-300	14.1814	233,202,559	2025-06-30
23	2025-11-13	33,071,658	-105,000	14.1815	233,202,559	2025-06-30
24	2025-11-12	33,176,658	-144,000	14.2265	233,202,559	2025-06-30
25	2025-11-11	33,320,658	-180,000	14.2883	233,202,559	2025-06-30
26	2025-11-10	33,500,658	-162,000	14.3655	233,202,559	2025-06-30
27	2025-11-07	33,662,658	6,000	14.4349	233,202,559	2025-06-30
28	2025-11-06	33,656,658	0	14.4324	233,202,559	2025-06-30
29	2025-11-05	33,656,658	0	14.4324	233,202,559	2025-06-30
30	2025-11-04	33,656,658	0	14.4324	233,202,559	2025-06-30
31	2025-11-03	33,656,658	-30,000	14.4324	233,202,559	2025-06-30
32	2025-10-31	33,686,658	0	14.4452	233,202,559	2025-06-30
33	2025-10-30	33,686,658	-50	14.4452	233,202,559	2025-06-30
34	2025-10-28	33,686,708	0	14.4453	233,202,559	2025-06-30
35	2025-10-27	33,686,708	-50	14.4453	233,202,559	2025-06-30
36	2025-10-24	33,686,758	0	14.4453	233,202,559	2025-06-30
37	2025-10-23	33,686,758	-275	14.4453	233,202,559	2025-06-30
38	2025-10-22	33,687,033	3,000	14.4454	233,202,559	2025-06-30
39	2025-10-21	33,684,033	0	14.4441	233,202,559	2025-06-30
40	2025-10-20	33,684,033	0	14.4441	233,202,559	2025-06-30
41	2025-10-17	33,684,033	0	14.4441	233,202,559	2025-06-30
42	2025-10-16	33,684,033	82,750	14.4441	233,202,559	2025-06-30
43	2025-10-15	33,601,283	-69,000	14.4086	233,202,559	2025-06-30
44	2025-10-14	33,670,283	-51,000	14.4382	233,202,559	2025-06-30
45	2025-10-13	33,721,283	0	14.4601	233,202,559	2025-06-30
46	2025-10-10	33,721,283	0	14.4601	233,202,559	2025-06-30
47	2025-10-09	33,721,283	0	14.4601	233,202,559	2025-06-30
48	2025-10-08	33,721,283	21,000	14.4601	233,202,559	2025-06-30
49	2025-10-06	33,700,283	-800	14.4511	233,202,559	2025-06-30
50	2025-10-03	33,701,083	0	14.4514	233,202,559	2025-06-30
51	2025-10-02	33,701,083	-500	14.4514	233,202,559	2025-06-30
52	2025-09-30	33,701,583	0	14.4516	233,202,559	2025-06-30
53	2025-09-29	33,701,583	0	14.4516	233,202,559	2025-06-30
54	2025-09-26	33,701,583	0	14.4516	233,202,559	2025-06-30
55	2025-09-25	33,701,583	0	14.4516	233,202,559	2025-06-30
56	2025-09-24	33,701,583	0	14.4516	233,202,559	2025-06-30
57	2025-09-23	33,701,583	-50	14.4516	233,202,559	2025-06-30
58	2025-09-22	33,701,633	-9,000	14.4517	233,202,559	2025-06-30
59	2025-09-19	33,710,633	0	14.4555	233,202,559	2025-06-30
60	2025-09-18	33,710,633	500	14.4555	233,202,559	2025-06-30
61	2025-09-17	33,710,133	-282,000	14.4553	233,202,559	2025-06-30
62	2025-09-16	33,992,133	67,240	14.5762	233,202,559	2025-06-30
63	2025-09-15	33,924,893	803,925	14.5474	233,202,559	2025-06-30
64	2025-09-12	33,120,968	0	14.2027	233,202,559	2025-06-30
65	2025-09-11	33,120,968	120,000	14.2027	233,202,559	2025-06-30
66	2025-09-10	33,000,968	0	14.1512	233,202,559	2025-06-30
67	2025-09-09	33,000,968	4,529,750	14.1512	233,202,559	2025-06-30
68	2025-09-08	28,471,218	156,000	12.2088	233,202,559	2025-06-30
69	2025-09-05	28,315,218	0	12.1419	233,202,559	2025-06-30
70	2025-09-04	28,315,218	1,449,000	12.1419	233,202,559	2025-06-30
71	2025-09-03	26,866,218	-93,000	11.5206	233,202,559	2025-06-30
72	2025-09-02	26,959,218	-9,000	11.5604	233,202,559	2025-06-30
73	2025-09-01	26,968,218	-9,775	11.5643	233,202,559	2025-06-30
74	2025-08-29	26,977,993	0	11.5685	233,202,559	2025-06-30
75	2025-08-28	26,977,993	0	11.5685	233,202,559	2025-06-30
76	2025-08-27	26,977,993	75,000	11.5685	233,202,559	2025-06-30
77	2025-08-26	26,902,993	39,000	11.5363	233,202,559	2025-06-30
78	2025-08-25	26,863,993	9,364	11.5196	233,202,559	2025-06-30
79	2025-08-22	26,854,629	-75	11.5156	233,202,559	2025-06-30
80	2025-08-21	26,854,704	-6,000	11.5156	233,202,559	2025-06-30
81	2025-08-20	26,860,704	-15,500	11.5182	233,202,559	2025-06-30
82	2025-08-19	26,876,204	0	11.5248	233,202,559	2025-06-30
83	2025-08-18	26,876,204	2,676,000	11.5248	233,202,559	2025-06-30
84	2025-08-15	24,200,204	569,850	10.3773	233,202,559	2025-06-30
85	2025-08-14	23,630,354	11,000	10.1330	233,202,559	2025-06-30
86	2025-08-13	23,619,354	-2,250	10.1283	233,202,559	2025-06-30
87	2025-08-12	23,621,604	42,000	10.1292	233,202,559	2025-06-30
88	2025-08-11	23,579,604	12,000	10.1112	233,202,559	2025-06-30
89	2025-08-08	23,567,604	0	10.1061	233,202,559	2025-06-30
90	2025-08-07	23,567,604	0	10.1061	233,202,559	2025-06-30
91	2025-08-06	23,567,604	0	10.1061	233,202,559	2025-06-30
92	2025-08-05	23,567,604	0	10.1061	233,202,559	2025-06-30
93	2025-08-04	23,567,604	-750	10.1061	233,202,559	2025-06-30
94	2025-08-01	23,568,354	0	10.1064	233,202,559	2025-06-30
95	2025-07-31	23,568,354	0	10.1064	233,202,559	2025-06-30
96	2025-07-30	23,568,354	-9,000	10.1064	233,202,559	2025-06-30
97	2025-07-29	23,577,354	908,925	10.1102	233,202,559	2025-06-30
98	2025-07-28	22,668,429	202,225	9.7205	233,202,559	2025-06-30
99	2025-07-25	22,466,204	34,500	9.6338	233,202,559	2025-06-30
100	2025-07-24	22,431,704	12,000	9.6190	233,202,559	2025-06-30
101	2025-07-23	22,419,704	-328,000	9.6138	233,202,559	2025-06-30
102	2025-07-22	22,747,704	3,000	9.7545	233,202,559	2025-06-30
103	2025-07-21	22,744,704	6,000	9.7532	233,202,559	2025-06-30
104	2025-07-18	22,738,704	69,000	9.7506	233,202,559	2025-06-30
105	2025-07-17	22,669,704	158,500	9.7210	233,202,559	2025-06-30
106	2025-07-16	22,511,204	150,000	9.6531	233,202,559	2025-06-30
107	2025-07-15	22,361,204	12,000	9.5887	233,202,559	2025-06-30
108	2025-07-14	22,349,204	0	9.5836	233,202,559	2025-06-30
109	2025-07-11	22,349,204	-150	9.5836	233,202,559	2025-06-30
110	2025-07-10	22,349,354	81,000	9.5837	233,202,559	2025-06-30
111	2025-07-09	22,268,354	-7,000	9.5489	233,202,559	2025-06-30
112	2025-07-08	22,275,354	258,000	9.5519	233,202,559	2025-06-30
113	2025-07-07	22,017,354	175,900	9.4413	233,202,559	2025-06-30
114	2025-07-04	21,841,454	0	9.3659	233,202,559	2025-06-30
115	2025-07-03	21,841,454	-1,000	9.3659	233,202,559	2025-06-30
116	2025-07-02	21,842,454	-383	9.3663	233,202,559	2025-06-30
117	2025-06-30	21,842,837	0	9.3665	233,202,559	2025-06-30
118	2025-06-27	21,842,837	-16,650	9.3665	233,202,559	2025-05-31
119	2025-06-26	21,859,487	53,500	9.3736	233,202,559	2025-05-31
120	2025-06-25	21,805,987	197,500	9.3507	233,202,559	2025-05-31
121	2025-06-24	21,608,487	150,000	9.2660	233,202,559	2025-05-31
122	2025-06-23	21,458,487	0	9.2017	233,202,559	2025-05-31
123	2025-06-20	21,458,487	-9,400	9.2017	233,202,559	2025-05-31
124	2025-06-19	21,467,887	-6,000	9.2057	233,202,559	2025-05-31
125	2025-06-18	21,473,887	86,000	9.2083	233,202,559	2025-05-31
126	2025-06-17	21,387,887	-31,750	9.1714	233,202,559	2025-05-31
127	2025-06-16	21,419,637	-48,350	9.1850	233,202,559	2025-05-31
128	2025-06-13	21,467,987	0	9.2057	233,202,559	2025-05-31
129	2025-06-12	21,467,987	0	9.2057	233,202,559	2025-05-31
130	2025-06-11	21,467,987	2,500	9.2057	233,202,559	2025-05-31
131	2025-06-10	21,465,487	30,000	9.2047	233,202,559	2025-05-31
132	2025-06-09	21,435,487	229,875	9.1918	233,202,559	2025-05-31
133	2025-06-06	21,205,612	-182,250	9.0932	233,202,559	2025-05-31
134	2025-06-05	21,387,862	-12,000	9.1714	233,202,559	2025-05-31
135	2025-06-04	21,399,862	-204,000	9.1765	233,202,559	2025-05-31
136	2025-06-03	21,603,862	-15,000	9.2640	233,202,559	2025-05-31
137	2025-06-02	21,618,862	124,450	9.2704	233,202,559	2025-05-31
138	2025-05-30	21,494,412	-36,000	9.2171	233,202,559	2025-04-30
139	2025-05-29	21,530,412	-111,000	9.2325	233,202,559	2025-04-30
140	2025-05-28	21,641,412	-63,750	9.2801	233,202,559	2025-04-30
141	2025-05-27	21,705,162	318,000	9.3074	233,202,559	2025-04-30
142	2025-05-26	21,387,162	612,000	9.1711	233,202,559	2025-04-30
143	2025-05-23	20,775,162	291,000	8.9086	233,202,559	2025-04-30
144	2025-05-22	20,484,162	250	8.7838	233,202,559	2025-04-30
145	2025-05-21	20,483,912	2,000	8.7837	233,202,559	2025-04-30
146	2025-05-20	20,481,912	-100	8.7829	233,202,559	2025-04-30
147	2025-05-19	20,482,012	0	8.7829	233,202,559	2025-04-30
148	2025-05-16	20,482,012	-100	8.7829	233,202,559	2025-04-30
149	2025-05-15	20,482,112	3,000	8.7830	233,202,559	2025-04-30
150	2025-05-14	20,479,112	-750	8.7817	233,202,559	2025-04-30
151	2025-05-13	20,479,862	-36,500	8.7820	233,202,559	2025-04-30
152	2025-05-12	20,516,362	-24,005	8.7977	233,202,559	2025-04-30
153	2025-05-09	20,540,367	0	8.8080	233,202,559	2025-04-30
154	2025-05-08	20,540,367	0	8.8080	233,202,559	2025-04-30
155	2025-05-07	20,540,367	-15,002	8.8080	233,202,559	2025-04-30
156	2025-05-06	20,555,369	0	8.8144	233,202,559	2025-04-30
157	2025-05-02	20,555,369	-67,000	8.8144	233,202,559	2025-04-30
158	2025-04-30	20,622,369	-9,000	8.8431	233,202,559	2025-04-30
159	2025-04-29	20,631,369	0	8.8470	233,202,559	2025-03-31
160	2025-04-28	20,631,369	-1,284	8.8470	233,202,559	2025-03-31
161	2025-04-25	20,632,653	0	8.8475	233,202,559	2025-03-31
162	2025-04-24	20,632,653	0	8.8475	233,202,559	2025-03-31
163	2025-04-23	20,632,653	0	8.8475	233,202,559	2025-03-31
164	2025-04-22	20,632,653	0	8.8475	233,202,559	2025-03-31
165	2025-04-17	20,632,653	0	8.8475	233,202,559	2025-03-31
166	2025-04-16	20,632,653	0	8.8475	233,202,559	2025-03-31
167	2025-04-15	20,632,653	0	8.8475	233,202,559	2025-03-31
168	2025-04-14	20,632,653	-15,000	8.8475	233,202,559	2025-03-31
169	2025-04-11	20,647,653	0	8.8540	233,202,559	2025-03-31
170	2025-04-10	20,647,653	-6,050	8.8540	233,202,559	2025-03-31
171	2025-04-09	20,653,703	-15,000	8.8566	233,202,559	2025-03-31
172	2025-04-08	20,668,703	-250	8.8630	233,202,559	2025-03-31
173	2025-04-07	20,668,953	3,000	8.8631	233,202,559	2025-03-31
174	2025-04-03	20,665,953	0	8.8618	233,202,559	2025-03-31
175	2025-04-02	20,665,953	0	8.8618	233,202,559	2025-03-31
176	2025-04-01	20,665,953	0	8.8618	233,202,559	2025-03-31
177	2025-03-31	20,665,953	0	8.8618	233,202,559	2025-03-31
178	2025-03-28	20,665,953	0	8.8618	233,202,559	2025-02-28
179	2025-03-27	20,665,953	-15,000	8.8618	233,202,559	2025-02-28
180	2025-03-26	20,680,953	0	8.8682	233,202,559	2025-02-28
181	2025-03-25	20,680,953	-47,500	8.8682	233,202,559	2025-02-28
182	2025-03-24	20,728,453	0	8.8886	233,202,559	2025-02-28
183	2025-03-21	20,728,453	-412	8.8886	233,202,559	2025-02-28
184	2025-03-20	20,728,865	-255	8.8888	233,202,559	2025-02-28
185	2025-03-19	20,729,120	0	8.8889	233,202,559	2025-02-28
186	2025-03-18	20,729,120	-6,000	8.8889	233,202,559	2025-02-28
187	2025-03-17	20,735,120	-2,998	8.8915	233,202,559	2025-02-28
188	2025-03-14	20,738,118	-2,275	8.8927	233,202,559	2025-02-28
189	2025-03-13	20,740,393	-250	8.8937	233,202,559	2025-02-28
190	2025-03-12	20,740,643	11,996	8.8938	233,202,559	2025-02-28
191	2025-03-11	20,728,647	-79,875	8.8887	233,202,559	2025-02-28
192	2025-03-10	20,808,522	-24,000	8.9229	233,202,559	2025-02-28
193	2025-03-07	20,832,522	-30,000	8.9332	233,202,559	2025-02-28
194	2025-03-06	20,862,522	36,000	8.9461	233,202,559	2025-02-28
195	2025-03-05	20,826,522	-38,156	8.9307	233,202,559	2025-02-28
196	2025-03-04	20,864,678	-150	8.9470	233,202,559	2025-02-28
197	2025-03-03	20,864,828	0	8.9471	233,202,559	2025-02-28
198	2025-02-28	20,864,828	-6,750	8.9471	233,202,559	2025-02-28
199	2025-02-27	20,871,578	22,500	10.7399	194,337,559	2025-01-31
200	2025-02-26	20,849,078	0	10.7283	194,337,559	2025-01-31
201	2025-02-25	20,849,078	0	10.7283	194,337,559	2025-01-31
202	2025-02-24	20,849,078	-425	10.7283	194,337,559	2025-01-31
203	2025-02-21	20,849,503	-250	10.7285	194,337,559	2025-01-31
204	2025-02-20	20,849,753	-42,250	10.7286	194,337,559	2025-01-31
205	2025-02-19	20,892,003	-16,575	10.7504	194,337,559	2025-01-31
206	2025-02-18	20,908,578	0	10.7589	194,337,559	2025-01-31
207	2025-02-17	20,908,578	-1,775	10.7589	194,337,559	2025-01-31
208	2025-02-14	20,910,353	-500	10.7598	194,337,559	2025-01-31
209	2025-02-13	20,910,853	-44,025	10.7601	194,337,559	2025-01-31
210	2025-02-12	20,954,878	-30,100	10.7827	194,337,559	2025-01-31
211	2025-02-11	20,984,978	175	10.7982	194,337,559	2025-01-31
212	2025-02-10	20,984,803	-100	10.7981	194,337,559	2025-01-31
213	2025-02-07	20,984,903	-1,000	10.7982	194,337,559	2025-01-31
214	2025-02-06	20,985,903	0	10.7987	194,337,559	2025-01-31
215	2025-02-05	20,985,903	0	10.7987	194,337,559	2025-01-31
216	2025-02-04	20,985,903	-1,000	10.7987	194,337,559	2025-01-31
217	2025-02-03	20,986,903	0	10.7992	194,337,559	2025-01-31
218	2025-01-28	20,986,903	0	10.7992	194,337,559	2024-12-31
219	2025-01-27	20,986,903	-300	10.7992	194,337,559	2024-12-31
220	2025-01-24	20,987,203	0	10.7994	194,337,559	2024-12-31
221	2025-01-23	20,987,203	0	10.7994	194,337,559	2024-12-31
222	2025-01-22	20,987,203	0	10.7994	194,337,559	2024-12-31
223	2025-01-21	20,987,203	-54,000	10.7994	194,337,559	2024-12-31
224	2025-01-20	21,041,203	0	10.8271	194,337,559	2024-12-31
225	2025-01-17	21,041,203	0	10.8271	194,337,559	2024-12-31
226	2025-01-16	21,041,203	0	10.8271	194,337,559	2024-12-31
227	2025-01-15	21,041,203	0	10.8271	194,337,559	2024-12-31
228	2025-01-14	21,041,203	0	10.8271	194,337,559	2024-12-31
229	2025-01-13	21,041,203	0	10.8271	194,337,559	2024-12-31
230	2025-01-10	21,041,203	0	10.8271	194,337,559	2024-12-31
231	2025-01-09	21,041,203	-70,000	10.8271	194,337,559	2024-12-31
232	2025-01-08	21,111,203	0	10.8632	194,337,559	2024-12-31
233	2025-01-07	21,111,203	0	10.8632	194,337,559	2024-12-31
234	2025-01-06	21,111,203	-1,250	10.8632	194,337,559	2024-12-31
235	2025-01-03	21,112,453	0	10.8638	194,337,559	2024-12-31
236	2025-01-02	21,112,453	0	10.8638	194,337,559	2024-12-31
237	2024-12-31	21,112,453	0	10.8638	194,337,559	2024-12-31
238	2024-12-30	21,112,453	0	10.8638	194,337,559	2024-11-30
239	2024-12-27	21,112,453	-500	10.8638	194,337,559	2024-11-30
240	2024-12-24	21,112,953	0	10.8641	194,337,559	2024-11-30
241	2024-12-23	21,112,953	-3,500	10.8641	194,337,559	2024-11-30
242	2024-12-20	21,116,453	-60,000	10.8659	194,337,559	2024-11-30
243	2024-12-19	21,176,453	0	10.8967	194,337,559	2024-11-30
244	2024-12-18	21,176,453	9,000	10.8967	194,337,559	2024-11-30
245	2024-12-17	21,167,453	-600	10.8921	194,337,559	2024-11-30
246	2024-12-16	21,168,053	-3,000	10.8924	194,337,559	2024-11-30
247	2024-12-13	21,171,053	35,800	10.8940	194,337,559	2024-11-30
248	2024-12-12	21,135,253	-3,300	10.8755	194,337,559	2024-11-30
249	2024-12-11	21,138,553	10,075	10.8772	194,337,559	2024-11-30
250	2024-12-10	21,128,478	6,000	10.8721	194,337,559	2024-11-30
251	2024-12-09	21,122,478	0	10.8690	194,337,559	2024-11-30
252	2024-12-06	21,122,478	3,000	10.8690	194,337,559	2024-11-30
253	2024-12-05	21,119,478	-13,700	10.8674	194,337,559	2024-11-30
254	2024-12-04	21,133,178	-81,750	10.8745	194,337,559	2024-11-30
255	2024-12-03	21,214,928	-3,000	10.9165	194,337,559	2024-11-30
256	2024-12-02	21,217,928	0	10.9181	194,337,559	2024-11-30
257	2024-11-29	21,217,928	0	10.9181	194,337,559	2024-10-31
258	2024-11-28	21,217,928	-78,000	10.9181	194,337,559	2024-10-31
259	2024-11-27	21,295,928	-742,281	10.9582	194,337,559	2024-10-31
260	2024-11-26	22,038,209	-1,628,717	11.3402	194,337,559	2024-10-31
261	2024-11-25	23,666,926	-4,844,354	12.1783	194,337,559	2024-10-31
262	2024-11-22	28,511,280	70,625	14.6710	194,337,559	2024-10-31
263	2024-11-21	28,440,655	-219,768	14.6347	194,337,559	2024-10-31
264	2024-11-20	28,660,423	-23,450	14.7478	194,337,559	2024-10-31
265	2024-11-19	28,683,873	-4,555	14.7598	194,337,559	2024-10-31
266	2024-11-18	28,688,428	27,213	14.7622	194,337,559	2024-10-31
267	2024-11-15	28,661,215	-1,150	14.7482	194,337,559	2024-10-31
268	2024-11-14	28,662,365	-20,644	14.7488	194,337,559	2024-10-31
269	2024-11-13	28,683,009	-72,675	14.7594	194,337,559	2024-10-31
270	2024-11-12	28,755,684	-218,000	14.7968	194,337,559	2024-10-31
271	2024-11-11	28,973,684	-96,250	14.9089	194,337,559	2024-10-31
272	2024-11-08	29,069,934	0	14.9585	194,337,559	2024-10-31
273	2024-11-07	29,069,934	0	14.9585	194,337,559	2024-10-31
274	2024-11-06	29,069,934	0	14.9585	194,337,559	2024-10-31
275	2024-11-05	29,069,934	-1,150	14.9585	194,337,559	2024-10-31
276	2024-11-04	29,071,084	-3,000	14.9591	194,337,559	2024-10-31
277	2024-11-01	29,074,084	-37,500	14.9606	194,337,559	2024-10-31
278	2024-10-31	29,111,584	-6,400	14.9799	194,337,559	2024-10-31
279	2024-10-30	29,117,984	-15,000	14.9832	194,337,559	2024-09-30
280	2024-10-29	29,132,984	-1,050	14.9909	194,337,559	2024-09-30
281	2024-10-28	29,134,034	0	14.9915	194,337,559	2024-09-30
282	2024-10-25	29,134,034	-3,000	14.9915	194,337,559	2024-09-30
283	2024-10-24	29,137,034	-59,150	14.9930	194,337,559	2024-09-30
284	2024-10-23	29,196,184	-2,000	15.0234	194,337,559	2024-09-30
285	2024-10-22	29,198,184	-24,000	15.0245	194,337,559	2024-09-30
286	2024-10-21	29,222,184	54,000	15.0368	194,337,559	2024-09-30
287	2024-10-18	29,168,184	-6,075	15.0090	194,337,559	2024-09-30
288	2024-10-17	29,174,259	0	15.0122	194,337,559	2024-09-30
289	2024-10-16	29,174,259	36,000	15.0122	194,337,559	2024-09-30
290	2024-10-15	29,138,259	-825	14.9936	194,337,559	2024-09-30
291	2024-10-14	29,139,084	-57,768	14.9941	194,337,559	2024-09-30
292	2024-10-10	29,196,852	0	15.0238	194,337,559	2024-09-30
293	2024-10-09	29,196,852	-74,750	15.0238	194,337,559	2024-09-30
294	2024-10-08	29,271,602	-750	15.0622	194,337,559	2024-09-30
295	2024-10-07	29,272,352	-3,000	15.0626	194,337,559	2024-09-30
296	2024-10-04	29,275,352	27,000	15.0642	194,337,559	2024-09-30
297	2024-10-03	29,248,352	-452,100	15.0503	194,337,559	2024-09-30
298	2024-10-02	29,700,452	-17,000	15.2829	194,337,559	2024-09-30
299	2024-09-30	29,717,452	213,875	15.2917	194,337,559	2024-09-30
300	2024-09-27	29,503,577	-500	15.1816	194,337,559	2024-08-31
301	2024-09-26	29,504,077	90,000	15.1819	194,337,559	2024-08-31
302	2024-09-25	29,414,077	18,000	15.1356	194,337,559	2024-08-31
303	2024-09-24	29,396,077	-36,000	15.1263	194,337,559	2024-08-31
304	2024-09-23	29,432,077	-1,050	15.1448	194,337,559	2024-08-31
305	2024-09-20	29,433,127	0	15.1454	194,337,559	2024-08-31
306	2024-09-19	29,433,127	0	15.1454	194,337,559	2024-08-31
307	2024-09-17	29,433,127	-36,750	15.1454	194,337,559	2024-08-31
308	2024-09-16	29,469,877	-71,925	15.1643	194,337,559	2024-08-31
309	2024-09-13	29,541,802	0	15.2013	194,337,559	2024-08-31
310	2024-09-12	29,541,802	0	15.2013	194,337,559	2024-08-31
311	2024-09-11	29,541,802	-442,250	15.2013	194,337,559	2024-08-31
312	2024-09-10	29,984,052	221,250	15.4289	194,337,559	2024-08-31
313	2024-09-09	29,762,802	-535,250	15.3150	194,337,559	2024-08-31
314	2024-09-05	30,298,052	0	15.5904	194,337,559	2024-08-31
315	2024-09-04	30,298,052	0	15.5904	194,337,559	2024-08-31
316	2024-09-03	30,298,052	0	15.5904	194,337,559	2024-08-31
317	2024-09-02	30,298,052	0	15.5904	194,337,559	2024-08-31
318	2024-08-30	30,298,052	0	15.5904	194,337,559	2024-07-31
319	2024-08-29	30,298,052	0	15.5904	194,337,559	2024-07-31
320	2024-08-28	30,298,052	0	15.5904	194,337,559	2024-07-31
321	2024-08-27	30,298,052	-750	15.5904	194,337,559	2024-07-31
322	2024-08-26	30,298,802	0	15.5908	194,337,559	2024-07-31
323	2024-08-23	30,298,802	0	15.5908	194,337,559	2024-07-31
324	2024-08-22	30,298,802	0	15.5908	194,337,559	2024-07-31
325	2024-08-21	30,298,802	0	15.5908	194,337,559	2024-07-31
326	2024-08-20	30,298,802	750	15.5908	194,337,559	2024-07-31
327	2024-08-19	30,298,052	0	15.5904	194,337,559	2024-07-31
328	2024-08-16	30,298,052	0	15.5904	194,337,559	2024-07-31
329	2024-08-15	30,298,052	0	15.5904	194,337,559	2024-07-31
330	2024-08-14	30,298,052	0	15.5904	194,337,559	2024-07-31
331	2024-08-13	30,298,052	-3,800	15.5904	194,337,559	2024-07-31
332	2024-08-12	30,301,852	0	15.5924	194,337,559	2024-07-31
333	2024-08-09	30,301,852	0	15.5924	194,337,559	2024-07-31
334	2024-08-08	30,301,852	0	15.5924	194,337,559	2024-07-31
335	2024-08-07	30,301,852	0	15.5924	194,337,559	2024-07-31
336	2024-08-06	30,301,852	0	15.5924	194,337,559	2024-07-31
337	2024-08-05	30,301,852	0	15.5924	194,337,559	2024-07-31
338	2024-08-02	30,301,852	0	15.5924	194,337,559	2024-07-31
339	2024-08-01	30,301,852	0	15.5924	194,337,559	2024-07-31
340	2024-07-31	30,301,852	0	15.5924	194,337,559	2024-07-31
341	2024-07-30	30,301,852	0	15.5924	194,337,559	2024-06-30
342	2024-07-29	30,301,852	-12,000	15.5924	194,337,559	2024-06-30
343	2024-07-26	30,313,852	0	15.5986	194,337,559	2024-06-30
344	2024-07-25	30,313,852	0	15.5986	194,337,559	2024-06-30
345	2024-07-24	30,313,852	7	15.5986	194,337,559	2024-06-30
346	2024-07-23	30,313,845	0	15.5986	194,337,559	2024-06-30
347	2024-07-22	30,313,845	-500	15.5986	194,337,559	2024-06-30
348	2024-07-19	30,314,345	0	15.5988	194,337,559	2024-06-30
349	2024-07-18	30,314,345	-250	15.5988	194,337,559	2024-06-30
350	2024-07-17	30,314,595	-500	15.5989	194,337,559	2024-06-30
351	2024-07-16	30,315,095	0	15.5992	194,337,559	2024-06-30
352	2024-07-15	30,315,095	-2,250	15.5992	194,337,559	2024-06-30
353	2024-07-12	30,317,345	0	15.6004	194,337,559	2024-06-30
354	2024-07-11	30,317,345	0	15.6004	194,337,559	2024-06-30
355	2024-07-10	30,317,345	0	15.6004	194,337,559	2024-06-30
356	2024-07-09	30,317,345	0	15.6004	194,337,559	2024-06-30
357	2024-07-08	30,317,345	-3,000	15.6004	194,337,559	2024-06-30
358	2024-07-05	30,320,345	0	15.6019	194,337,559	2024-06-30
359	2024-07-04	30,320,345	0	15.6019	194,337,559	2024-06-30
360	2024-07-03	30,320,345	0	15.6019	194,337,559	2024-06-30
361	2024-07-02	30,320,345	0	15.6019	194,337,559	2024-06-30
362	2024-06-28	30,320,345	-2,000	15.6019	194,337,559	2024-05-31
363	2024-06-27	30,322,345	0	15.6029	194,337,559	2024-05-31
364	2024-06-26	30,322,345	-2,500	15.6029	194,337,559	2024-05-31
365	2024-06-25	30,324,845	0	15.6042	194,337,559	2024-05-31
366	2024-06-24	30,324,845	0	15.6042	194,337,559	2024-05-31
367	2024-06-21	30,324,845	0	15.6042	194,337,559	2024-05-31
368	2024-06-20	30,324,845	-650	15.6042	194,337,559	2024-05-31
369	2024-06-19	30,325,495	0	15.6045	194,337,559	2024-05-31
370	2024-06-18	30,325,495	3,000	15.6045	194,337,559	2024-05-31
371	2024-06-17	30,322,495	11,250	15.6030	194,337,559	2024-05-31
372	2024-06-14	30,311,245	-24,000	15.5972	194,337,559	2024-05-31
373	2024-06-13	30,335,245	0	15.6096	194,337,559	2024-05-31
374	2024-06-12	30,335,245	-3,000	15.6096	194,337,559	2024-05-31
375	2024-06-11	30,338,245	0	15.6111	194,337,559	2024-05-31
376	2024-06-07	30,338,245	-750	15.6111	194,337,559	2024-05-31
377	2024-06-06	30,338,995	0	15.6115	194,337,559	2024-05-31
378	2024-06-05	30,338,995	-5,250	15.6115	194,337,559	2024-05-31
379	2024-06-04	30,344,245	0	15.6142	194,337,559	2024-05-31
380	2024-06-03	30,344,245	500	15.6142	194,337,559	2024-05-31
381	2024-05-31	30,343,745	-105,000	15.6139	194,337,559	2024-05-31
382	2024-05-30	30,448,745	0	15.6680	194,337,559	2024-04-30
383	2024-05-29	30,448,745	-3,000	15.6680	194,337,559	2024-04-30
384	2024-05-28	30,451,745	-82,500	15.6695	194,337,559	2024-04-30
385	2024-05-27	30,534,245	0	15.7120	194,337,559	2024-04-30
386	2024-05-24	30,534,245	82,247	15.7120	194,337,559	2024-04-30
387	2024-05-23	30,451,998	-2,997	15.6696	194,337,559	2024-04-30
388	2024-05-22	30,454,995	0	15.6712	194,337,559	2024-04-30
389	2024-05-21	30,454,995	-750	15.6712	194,337,559	2024-04-30
390	2024-05-20	30,455,745	-500	15.6716	194,337,559	2024-04-30
391	2024-05-17	30,456,245	0	15.6718	194,337,559	2024-04-30
392	2024-05-16	30,456,245	-9,000	15.6718	194,337,559	2024-04-30
393	2024-05-14	30,465,245	54,000	15.6765	194,337,559	2024-04-30
394	2024-05-13	30,411,245	0	15.6487	194,337,559	2024-04-30
395	2024-05-10	30,411,245	-12,000	15.6487	194,337,559	2024-04-30
396	2024-05-09	30,423,245	0	15.6548	194,337,559	2024-04-30
397	2024-05-08	30,423,245	-1,500	15.6548	194,337,559	2024-04-30
398	2024-05-07	30,424,745	0	15.6556	194,337,559	2024-04-30
399	2024-05-06	30,424,745	-3,250	15.6556	194,337,559	2024-04-30
400	2024-05-03	30,427,995	0	15.6573	194,337,559	2024-04-30
401	2024-05-02	30,427,995	-500	15.6573	194,337,559	2024-04-30
402	2024-04-30	30,428,495	-500	15.6575	194,337,559	2024-04-30
403	2024-04-29	30,428,995	0	15.6578	194,337,559	2024-03-31
404	2024-04-26	30,428,995	-30,100	15.6578	194,337,559	2024-03-31
405	2024-04-25	30,459,095	146,588	15.6733	194,337,559	2024-03-31
406	2024-04-24	30,312,507	-10,000	15.5979	194,337,559	2024-03-31
407	2024-04-23	30,322,507	0	15.6030	194,337,559	2024-03-31
408	2024-04-22	30,322,507	-4,225	15.6030	194,337,559	2024-03-31
409	2024-04-19	30,326,732	-21,000	15.6052	194,337,559	2024-03-31
410	2024-04-18	30,347,732	-25	15.6160	194,337,559	2024-03-31
411	2024-04-17	30,347,757	-300	15.6160	194,337,559	2024-03-31
412	2024-04-16	30,348,057	0	15.6162	194,337,559	2024-03-31
413	2024-04-15	30,348,057	-1,000	15.6162	194,337,559	2024-03-31
414	2024-04-12	30,349,057	0	15.6167	194,337,559	2024-03-31
415	2024-04-11	30,349,057	24,000	15.6167	194,337,559	2024-03-31
416	2024-04-10	30,325,057	-6,000	15.6043	194,337,559	2024-03-31
417	2024-04-09	30,331,057	0	15.6074	194,337,559	2024-03-31
418	2024-04-08	30,331,057	-750	15.6074	194,337,559	2024-03-31
419	2024-04-05	30,331,807	-750	15.6078	194,337,559	2024-03-31
420	2024-04-03	30,332,557	-725	15.6082	194,337,559	2024-03-31
421	2024-04-02	30,333,282	2,228	15.6086	194,337,559	2024-03-31
422	2024-03-28	30,331,054	0	15.6074	194,337,559	2024-02-29
423	2024-03-27	30,331,054	0	15.6074	194,337,559	2024-02-29
424	2024-03-26	30,331,054	0	15.6074	194,337,559	2024-02-29
425	2024-03-25	30,331,054	0	15.6074	194,337,559	2024-02-29
426	2024-03-22	30,331,054	1,125	15.6074	194,337,559	2024-02-29
427	2024-03-21	30,329,929	-1,000	15.6068	194,337,559	2024-02-29
428	2024-03-20	30,330,929	0	15.6073	194,337,559	2024-02-29
429	2024-03-19	30,330,929	-3,750	15.6073	194,337,559	2024-02-29
430	2024-03-18	30,334,679	0	15.6093	194,337,559	2024-02-29
431	2024-03-15	30,334,679	-350	15.6093	194,337,559	2024-02-29
432	2024-03-14	30,335,029	-750	15.6095	194,337,559	2024-02-29
433	2024-03-13	30,335,779	0	15.6098	194,337,559	2024-02-29
434	2024-03-12	30,335,779	0	15.6098	194,337,559	2024-02-29
435	2024-03-11	30,335,779	0	15.6098	194,337,559	2024-02-29
436	2024-03-08	30,335,779	2,675	15.6098	194,337,559	2024-02-29
437	2024-03-07	30,333,104	0	15.6085	194,337,559	2024-02-29
438	2024-03-06	30,333,104	0	15.6085	194,337,559	2024-02-29
439	2024-03-05	30,333,104	0	15.6085	194,337,559	2024-02-29
440	2024-03-04	30,333,104	0	15.6085	194,337,559	2024-02-29
441	2024-03-01	30,333,104	0	15.6085	194,337,559	2024-02-29
442	2024-02-29	30,333,104	1,500	15.6085	194,337,559	2024-02-29
443	2024-02-28	30,331,604	0	15.6077	194,337,559	2024-01-31
444	2024-02-27	30,331,604	0	15.6077	194,337,559	2024-01-31
445	2024-02-26	30,331,604	-9,000	15.6077	194,337,559	2024-01-31
446	2024-02-23	30,340,604	0	15.6123	194,337,559	2024-01-31
447	2024-02-22	30,340,604	-250	15.6123	194,337,559	2024-01-31
448	2024-02-21	30,340,854	0	15.6124	194,337,559	2024-01-31
449	2024-02-20	30,340,854	0	15.6124	194,337,559	2024-01-31
450	2024-02-19	30,340,854	0	15.6124	194,337,559	2024-01-31
451	2024-02-16	30,340,854	0	15.6124	194,337,559	2024-01-31
452	2024-02-15	30,340,854	0	15.6124	194,337,559	2024-01-31
453	2024-02-14	30,340,854	0	15.6124	194,337,559	2024-01-31
454	2024-02-09	30,340,854	0	15.6124	194,337,559	2024-01-31
455	2024-02-08	30,340,854	0	15.6124	194,337,559	2024-01-31
456	2024-02-07	30,340,854	0	15.6124	194,337,559	2024-01-31
457	2024-02-06	30,340,854	0	15.6124	194,337,559	2024-01-31
458	2024-02-05	30,340,854	0	15.6124	194,337,559	2024-01-31
459	2024-02-02	30,340,854	0	15.6124	194,337,559	2024-01-31
460	2024-02-01	30,340,854	2,750	15.6124	194,337,559	2024-01-31
461	2024-01-31	30,338,104	0	15.6110	194,337,559	2024-01-31
462	2024-01-30	30,338,104	0	15.6110	194,337,559	2023-12-31
463	2024-01-29	30,338,104	-138,000	15.6110	194,337,559	2023-12-31
464	2024-01-26	30,476,104	0	15.6820	194,337,559	2023-12-31
465	2024-01-25	30,476,104	0	15.6820	194,337,559	2023-12-31
466	2024-01-24	30,476,104	0	15.6820	194,337,559	2023-12-31
467	2024-01-23	30,476,104	0	15.6820	194,337,559	2023-12-31
468	2024-01-22	30,476,104	2,769	15.6820	194,337,559	2023-12-31
469	2024-01-19	30,473,335	-145,000	15.6806	194,337,559	2023-12-31
470	2024-01-18	30,618,335	0	15.7552	194,337,559	2023-12-31
471	2024-01-17	30,618,335	-3,000	15.7552	194,337,559	2023-12-31
472	2024-01-16	30,621,335	0	15.7568	194,337,559	2023-12-31
473	2024-01-15	30,621,335	-850	15.7568	194,337,559	2023-12-31
474	2024-01-12	30,622,185	0	15.7572	194,337,559	2023-12-31
475	2024-01-11	30,622,185	-1,000	15.7572	194,337,559	2023-12-31
476	2024-01-10	30,623,185	-75	15.7577	194,337,559	2023-12-31
477	2024-01-09	30,623,260	3,000	15.7578	194,337,559	2023-12-31
478	2024-01-08	30,620,260	-1,000	15.7562	194,337,559	2023-12-31
479	2024-01-05	30,621,260	0	15.7567	194,337,559	2023-12-31
480	2024-01-04	30,621,260	0	15.7567	194,337,559	2023-12-31
481	2024-01-03	30,621,260	-4,500	15.7567	194,337,559	2023-12-31
482	2024-01-02	30,625,760	0	15.7591	194,337,559	2023-12-31
483	2023-12-29	30,625,760	0	15.7591	194,337,559	2023-11-30
484	2023-12-28	30,625,760	-1,000	15.7591	194,337,559	2023-11-30
485	2023-12-27	30,626,760	0	15.7596	194,337,559	2023-11-30
486	2023-12-22	30,626,760	0	15.7596	194,337,559	2023-11-30
487	2023-12-21	30,626,760	0	15.7596	194,337,559	2023-11-30
488	2023-12-20	30,626,760	0	15.7596	194,337,559	2023-11-30
489	2023-12-19	30,626,760	0	15.7596	194,337,559	2023-11-30
490	2023-12-18	30,626,760	-5,000	15.7596	194,337,559	2023-11-30
491	2023-12-15	30,631,760	0	15.7621	194,337,559	2023-11-30
492	2023-12-14	30,631,760	0	15.7621	194,337,559	2023-11-30
493	2023-12-13	30,631,760	3,000	15.7621	194,337,559	2023-11-30
494	2023-12-12	30,628,760	0	15.7606	194,337,559	2023-11-30
495	2023-12-11	30,628,760	2,895	15.7606	194,337,559	2023-11-30
496	2023-12-08	30,625,865	3,000	15.7591	194,337,559	2023-11-30
497	2023-12-07	30,622,865	0	15.7576	194,337,559	2023-11-30
498	2023-12-06	30,622,865	0	15.7576	194,337,559	2023-11-30
499	2023-12-05	30,622,865	-6,000	15.7576	194,337,559	2023-11-30
500	2023-12-04	30,628,865	0	15.7607	194,337,559	2023-11-30
501	2023-12-01	30,628,865	0	15.7607	194,337,559	2023-11-30
502	2023-11-30	30,628,865	0	15.7607	194,337,559	2023-11-30
503	2023-11-29	30,628,865	0	15.7607	194,337,559	2023-10-31
504	2023-11-28	30,628,865	0	15.7607	194,337,559	2023-10-31
505	2023-11-27	30,628,865	0	15.7607	194,337,559	2023-10-31
506	2023-11-24	30,628,865	0	15.7607	194,337,559	2023-10-31
507	2023-11-23	30,628,865	0	15.7607	194,337,559	2023-10-31
508	2023-11-22	30,628,865	3,000	15.7607	194,337,559	2023-10-31
509	2023-11-21	30,625,865	-500	15.7591	194,337,559	2023-10-31
510	2023-11-20	30,626,365	0	15.7594	194,337,559	2023-10-31
511	2023-11-17	30,626,365	1,375	15.7594	194,337,559	2023-10-31
512	2023-11-16	30,624,990	0	15.7587	194,337,559	2023-10-31
513	2023-11-15	30,624,990	0	15.7587	194,337,559	2023-10-31
514	2023-11-14	30,624,990	0	15.7587	194,337,559	2023-10-31
515	2023-11-13	30,624,990	0	15.7587	194,337,559	2023-10-31
516	2023-11-10	30,624,990	0	15.7587	194,337,559	2023-10-31
517	2023-11-09	30,624,990	0	15.7587	194,337,559	2023-10-31
518	2023-11-08	30,624,990	0	15.7587	194,337,559	2023-10-31
519	2023-11-07	30,624,990	0	15.7587	194,337,559	2023-10-31
520	2023-11-06	30,624,990	0	15.7587	194,337,559	2023-10-31
521	2023-11-03	30,624,990	0	15.7587	194,337,559	2023-10-31
522	2023-11-02	30,624,990	0	15.7587	194,337,559	2023-10-31
523	2023-11-01	30,624,990	-1,250	15.7587	194,337,559	2023-10-31
524	2023-10-31	30,626,240	0	15.7593	194,337,559	2023-10-31
525	2023-10-30	30,626,240	0	15.7593	194,337,559	2023-09-30
526	2023-10-27	30,626,240	-6,000	15.7593	194,337,559	2023-09-30
527	2023-10-26	30,632,240	-11,500	15.7624	194,337,559	2023-09-30
528	2023-10-25	30,643,740	0	15.7683	194,337,559	2023-09-30
529	2023-10-24	30,643,740	0	15.7683	194,337,559	2023-09-30
530	2023-10-20	30,643,740	200	15.7683	194,337,559	2023-09-30
531	2023-10-19	30,643,540	0	15.7682	194,337,559	2023-09-30
532	2023-10-18	30,643,540	-54,250	15.7682	194,337,559	2023-09-30
533	2023-10-17	30,697,790	0	15.7961	194,337,559	2023-09-30
534	2023-10-16	30,697,790	0	15.7961	194,337,559	2023-09-30
535	2023-10-13	30,697,790	-300	15.7961	194,337,559	2023-09-30
536	2023-10-12	30,698,090	0	15.7963	194,337,559	2023-09-30
537	2023-10-11	30,698,090	0	15.7963	194,337,559	2023-09-30
538	2023-10-10	30,698,090	0	15.7963	194,337,559	2023-09-30
539	2023-10-09	30,698,090	-100	15.7963	194,337,559	2023-09-30
540	2023-10-06	30,698,190	0	15.7963	194,337,559	2023-09-30
541	2023-10-05	30,698,190	0	15.7963	194,337,559	2023-09-30
542	2023-10-04	30,698,190	0	15.7963	194,337,559	2023-09-30
543	2023-10-03	30,698,190	0	15.7963	194,337,559	2023-09-30
544	2023-09-29	30,698,190	-22,678	15.7963	194,337,559	2023-08-31
545	2023-09-28	30,720,868	-750	15.8080	194,337,559	2023-08-31
546	2023-09-27	30,721,618	0	15.8084	194,337,559	2023-08-31
547	2023-09-26	30,721,618	0	15.8084	194,337,559	2023-08-31
548	2023-09-25	30,721,618	0	15.8084	194,337,559	2023-08-31
549	2023-09-22	30,721,618	-2,500	15.8084	194,337,559	2023-08-31
550	2023-09-21	30,724,118	-7,500	15.8097	194,337,559	2023-08-31
551	2023-09-20	30,731,618	0	15.8135	194,337,559	2023-08-31
552	2023-09-19	30,731,618	0	15.8135	194,337,559	2023-08-31
553	2023-09-18	30,731,618	250	15.8135	194,337,559	2023-08-31
554	2023-09-15	30,731,368	-3,150	15.8134	194,337,559	2023-08-31
555	2023-09-14	30,734,518	-163	15.8150	194,337,559	2023-08-31
556	2023-09-13	30,734,681	0	15.8151	194,337,559	2023-08-31
557	2023-09-12	30,734,681	0	15.8151	194,337,559	2023-08-31
558	2023-09-11	30,734,681	51,000	15.8151	194,337,559	2023-08-31
559	2023-09-07	30,683,681	0	15.7889	194,337,559	2023-08-31
560	2023-09-06	30,683,681	0	15.7889	194,337,559	2023-08-31
561	2023-09-05	30,683,681	0	15.7889	194,337,559	2023-08-31
562	2023-09-04	30,683,681	36,000	15.7889	194,337,559	2023-08-31
563	2023-08-31	30,647,681	0	15.7703	194,337,559	2023-08-31
564	2023-08-30	30,647,681	-312	15.7703	194,337,559	2023-07-31
565	2023-08-29	30,647,993	0	15.7705	194,337,559	2023-07-31
566	2023-08-28	30,647,993	0	15.7705	194,337,559	2023-07-31
567	2023-08-25	30,647,993	0	15.7705	194,337,559	2023-07-31
568	2023-08-24	30,647,993	0	15.7705	194,337,559	2023-07-31
569	2023-08-23	30,647,993	0	15.7705	194,337,559	2023-07-31
570	2023-08-22	30,647,993	0	15.7705	194,337,559	2023-07-31
571	2023-08-21	30,647,993	0	15.7705	194,337,559	2023-07-31
572	2023-08-18	30,647,993	-275	15.7705	194,337,559	2023-07-31
573	2023-08-17	30,648,268	0	15.7706	194,337,559	2023-07-31
574	2023-08-16	30,648,268	0	15.7706	194,337,559	2023-07-31
575	2023-08-15	30,648,268	-1,125	15.7706	194,337,559	2023-07-31
576	2023-08-14	30,649,393	-20,000	15.7712	194,337,559	2023-07-31
577	2023-08-11	30,669,393	-750	15.7815	194,337,559	2023-07-31
578	2023-08-10	30,670,143	0	15.7819	194,337,559	2023-07-31
579	2023-08-09	30,670,143	0	15.7819	194,337,559	2023-07-31
580	2023-08-08	30,670,143	0	15.7819	194,337,559	2023-07-31
581	2023-08-07	30,670,143	150,000	15.7819	194,337,559	2023-07-31
582	2023-08-04	30,520,143	63,000	15.7047	194,337,559	2023-07-31
583	2023-08-03	30,457,143	0	15.6723	194,337,559	2023-07-31
584	2023-08-02	30,457,143	34,250	15.6723	194,337,559	2023-07-31
585	2023-08-01	30,422,893	0	15.6547	194,337,559	2023-07-31
586	2023-07-31	30,422,893	0	15.6547	194,337,559	2023-07-31
587	2023-07-28	30,422,893	15,000	15.6547	194,337,559	2023-06-30
588	2023-07-27	30,407,893	1,649	15.6469	194,337,559	2023-06-30
589	2023-07-26	30,406,244	3,000	15.6461	194,337,559	2023-06-30
590	2023-07-25	30,403,244	0	15.6446	194,337,559	2023-06-30
591	2023-07-24	30,403,244	0	15.6446	194,337,559	2023-06-30
592	2023-07-21	30,403,244	0	15.6446	194,337,559	2023-06-30
593	2023-07-20	30,403,244	0	15.6446	194,337,559	2023-06-30
594	2023-07-19	30,403,244	0	15.6446	194,337,559	2023-06-30
595	2023-07-18	30,403,244	-500	15.6446	194,337,559	2023-06-30
596	2023-07-14	30,403,744	-5	15.6448	194,337,559	2023-06-30
597	2023-07-13	30,403,749	-9,000	15.6448	194,337,559	2023-06-30
598	2023-07-12	30,412,749	0	15.6494	194,337,559	2023-06-30
599	2023-07-11	30,412,749	0	15.6494	194,337,559	2023-06-30
600	2023-07-10	30,412,749	0	15.6494	194,337,559	2023-06-30
601	2023-07-07	30,412,749	0	15.6494	194,337,559	2023-06-30
602	2023-07-06	30,412,749	0	15.6494	194,337,559	2023-06-30
603	2023-07-05	30,412,749	0	15.6494	194,337,559	2023-06-30
604	2023-07-04	30,412,749	0	15.6494	194,337,559	2023-06-30
605	2023-07-03	30,412,749	-3,500	15.6494	194,337,559	2023-06-30
606	2023-06-30	30,416,249	0	15.6512	194,337,559	2023-06-30
607	2023-06-29	30,416,249	-450	15.6512	194,337,559	2023-05-31
608	2023-06-28	30,416,699	0	15.6515	194,337,559	2023-05-31
609	2023-06-27	30,416,699	3,000	15.6515	194,337,559	2023-05-31
610	2023-06-26	30,413,699	-18,000	15.6499	194,337,559	2023-05-31
611	2023-06-23	30,431,699	0	15.6592	194,337,559	2023-05-31
612	2023-06-21	30,431,699	0	15.6592	194,337,559	2023-05-31
613	2023-06-20	30,431,699	-250	15.6592	194,337,559	2023-05-31
614	2023-06-19	30,431,949	-3,863	15.6593	194,337,559	2023-05-31
615	2023-06-16	30,435,812	-325	15.6613	194,337,559	2023-05-31
616	2023-06-15	30,436,137	0	15.6615	194,337,559	2023-05-31
617	2023-06-14	30,436,137	0	15.6615	194,337,559	2023-05-31
618	2023-06-13	30,436,137	0	15.6615	194,337,559	2023-05-31
619	2023-06-12	30,436,137	0	15.6615	194,337,559	2023-05-31
620	2023-06-09	30,436,137	0	15.6615	194,337,559	2023-05-31
621	2023-06-08	30,436,137	0	15.6615	194,337,559	2023-05-31
622	2023-06-07	30,436,137	0	15.6615	194,337,559	2023-05-31
623	2023-06-06	30,436,137	0	15.6615	194,337,559	2023-05-31
624	2023-06-05	30,436,137	0	15.6615	194,337,559	2023-05-31
625	2023-06-02	30,436,137	0	15.6615	194,337,559	2023-05-31
626	2023-06-01	30,436,137	0	15.6615	194,337,559	2023-05-31
627	2023-05-31	30,436,137	36,000	15.6615	194,337,559	2023-05-31
628	2023-05-30	30,400,137	0	15.6430	194,337,559	2023-04-30
629	2023-05-29	30,400,137	0	15.6430	194,337,559	2023-04-30
630	2023-05-25	30,400,137	-1,500	15.6430	194,337,559	2023-04-30
631	2023-05-24	30,401,637	132,500	15.6437	194,337,559	2023-04-30
632	2023-05-23	30,269,137	0	15.5755	194,337,559	2023-04-30
633	2023-05-22	30,269,137	-1,550	15.5755	194,337,559	2023-04-30
634	2023-05-19	30,270,687	0	15.5763	194,337,559	2023-04-30
635	2023-05-18	30,270,687	0	15.5763	194,337,559	2023-04-30
636	2023-05-17	30,270,687	-150	15.5763	194,337,559	2023-04-30
637	2023-05-16	30,270,837	0	15.5764	194,337,559	2023-04-30
638	2023-05-15	30,270,837	0	15.5764	194,337,559	2023-04-30
639	2023-05-12	30,270,837	0	15.5764	194,337,559	2023-04-30
640	2023-05-11	30,270,837	0	15.5764	194,337,559	2023-04-30
641	2023-05-10	30,270,837	0	15.5764	194,337,559	2023-04-30
642	2023-05-09	30,270,837	0	15.5764	194,337,559	2023-04-30
643	2023-05-08	30,270,837	-550	15.5764	194,337,559	2023-04-30
644	2023-05-05	30,271,387	0	15.5767	194,337,559	2023-04-30
645	2023-05-04	30,271,387	-500	15.5767	194,337,559	2023-04-30
646	2023-05-03	30,271,887	0	15.5770	194,337,559	2023-04-30
647	2023-05-02	30,271,887	-3,750	15.5770	194,337,559	2023-04-30
648	2023-04-28	30,275,637	0	15.5789	194,337,559	2023-03-31
649	2023-04-27	30,275,637	-2,250	15.5789	194,337,559	2023-03-31
650	2023-04-26	30,277,887	0	15.5800	194,337,559	2023-03-31
651	2023-04-25	30,277,887	-500	15.5800	194,337,559	2023-03-31
652	2023-04-24	30,278,387	0	15.5803	194,337,559	2023-03-31
653	2023-04-21	30,278,387	0	15.5803	194,337,559	2023-03-31
654	2023-04-20	30,278,387	-55,750	15.5803	194,337,559	2023-03-31
655	2023-04-19	30,334,137	0	15.6090	194,337,559	2023-03-31
656	2023-04-18	30,334,137	-600	15.6090	194,337,559	2023-03-31
657	2023-04-17	30,334,737	0	15.6093	194,337,559	2023-03-31
658	2023-04-14	30,334,737	0	15.6093	194,337,559	2023-03-31
659	2023-04-13	30,334,737	0	15.6093	194,337,559	2023-03-31
660	2023-04-12	30,334,737	0	15.6093	194,337,559	2023-03-31
661	2023-04-11	30,334,737	0	15.6093	194,337,559	2023-03-31
662	2023-04-06	30,334,737	0	15.6093	194,337,559	2023-03-31
663	2023-04-04	30,334,737	0	15.6093	194,337,559	2023-03-31
664	2023-04-03	30,334,737	0	15.6093	194,337,559	2023-03-31
665	2023-03-31	30,334,737	-30,000	15.6093	194,337,559	2023-03-31
666	2023-03-30	30,364,737	60,000	15.6247	194,337,559	2023-02-28
667	2023-03-29	30,304,737	0	15.5939	194,337,559	2023-02-28
668	2023-03-28	30,304,737	0	15.5939	194,337,559	2023-02-28
669	2023-03-27	30,304,737	0	15.5939	194,337,559	2023-02-28
670	2023-03-24	30,304,737	0	15.5939	194,337,559	2023-02-28
671	2023-03-23	30,304,737	-2,025	15.5939	194,337,559	2023-02-28
672	2023-03-22	30,306,762	-1,000	15.5949	194,337,559	2023-02-28
673	2023-03-21	30,307,762	0	15.5954	194,337,559	2023-02-28
674	2023-03-20	30,307,762	0	15.5954	194,337,559	2023-02-28
675	2023-03-17	30,307,762	-1,000	15.5954	194,337,559	2023-02-28
676	2023-03-16	30,308,762	-250	15.5959	194,337,559	2023-02-28
677	2023-03-15	30,309,012	0	15.5961	194,337,559	2023-02-28
678	2023-03-14	30,309,012	0	15.5961	194,337,559	2023-02-28
679	2023-03-13	30,309,012	0	15.5961	194,337,559	2023-02-28
680	2023-03-10	30,309,012	-12,000	15.5961	194,337,559	2023-02-28
681	2023-03-09	30,321,012	-10,565	15.6022	194,337,559	2023-02-28
682	2023-03-08	30,331,577	0	15.6077	194,337,559	2023-02-28
683	2023-03-07	30,331,577	0	15.6077	194,337,559	2023-02-28
684	2023-03-06	30,331,577	0	15.6077	194,337,559	2023-02-28
685	2023-03-03	30,331,577	0	15.6077	194,337,559	2023-02-28
686	2023-03-02	30,331,577	0	15.6077	194,337,559	2023-02-28
687	2023-03-01	30,331,577	0	15.6077	194,337,559	2023-02-28
688	2023-02-28	30,331,577	0	15.6077	194,337,559	2023-02-28
689	2023-02-27	30,331,577	0	15.6077	194,337,559	2023-01-31
690	2023-02-24	30,331,577	0	15.6077	194,337,559	2023-01-31
691	2023-02-23	30,331,577	0	15.6077	194,337,559	2023-01-31
692	2023-02-22	30,331,577	0	15.6077	194,337,559	2023-01-31
693	2023-02-21	30,331,577	0	15.6077	194,337,559	2023-01-31
694	2023-02-20	30,331,577	0	15.6077	194,337,559	2023-01-31
695	2023-02-17	30,331,577	0	15.6077	194,337,559	2023-01-31
696	2023-02-16	30,331,577	0	15.6077	194,337,559	2023-01-31
697	2023-02-15	30,331,577	0	15.6077	194,337,559	2023-01-31
698	2023-02-14	30,331,577	0	15.6077	194,337,559	2023-01-31
699	2023-02-13	30,331,577	0	15.6077	194,337,559	2023-01-31
700	2023-02-10	30,331,577	-16,240,750	15.6077	194,337,559	2023-01-31
701	2023-02-09	46,572,327	-200	23.9647	194,337,559	2023-01-31
702	2023-02-08	46,572,527	-7	23.9648	194,337,559	2023-01-31
703	2023-02-07	46,572,534	0	23.9648	194,337,559	2023-01-31
704	2023-02-06	46,572,534	0	23.9648	194,337,559	2023-01-31
705	2023-02-03	46,572,534	-4	23.9648	194,337,559	2023-01-31
706	2023-02-02	46,572,538	0	23.9648	194,337,559	2023-01-31
707	2023-02-01	46,572,538	-75	23.9648	194,337,559	2023-01-31
708	2023-01-31	46,572,613	0	23.9648	194,337,559	2023-01-31
709	2023-01-30	46,572,613	-2,500	23.9648	194,337,559	2022-12-31
710	2023-01-27	46,575,113	3,000	23.9661	194,337,559	2022-12-31
711	2023-01-26	46,572,113	0	23.9645	194,337,559	2022-12-31
712	2023-01-20	46,572,113	0	23.9645	194,337,559	2022-12-31
713	2023-01-19	46,572,113	0	23.9645	194,337,559	2022-12-31
714	2023-01-18	46,572,113	0	23.9645	194,337,559	2022-12-31
715	2023-01-17	46,572,113	-3,500	23.9645	194,337,559	2022-12-31
716	2023-01-16	46,575,613	0	23.9663	194,337,559	2022-12-31
717	2023-01-13	46,575,613	-32,550	23.9663	194,337,559	2022-12-31
718	2023-01-12	46,608,163	0	23.9831	194,337,559	2022-12-31
719	2023-01-11	46,608,163	-500	23.9831	194,337,559	2022-12-31
720	2023-01-10	46,608,663	1,000	23.9834	194,337,559	2022-12-31
721	2023-01-09	46,607,663	-18,270	23.9828	194,337,559	2022-12-31
722	2023-01-06	46,625,933	0	23.9922	194,337,559	2022-12-31
723	2023-01-05	46,625,933	0	23.9922	194,337,559	2022-12-31
724	2023-01-04	46,625,933	0	23.9922	194,337,559	2022-12-31
725	2023-01-03	46,625,933	0	23.9922	194,337,559	2022-12-31
726	2022-12-30	46,625,933	0	23.9922	194,337,559	2022-11-30
727	2022-12-29	46,625,933	3,000	23.9922	194,337,559	2022-11-30
728	2022-12-28	46,622,933	36,000	23.9907	194,337,559	2022-11-30
729	2022-12-23	46,586,933	0	23.9722	194,337,559	2022-11-30
730	2022-12-22	46,586,933	0	23.9722	194,337,559	2022-11-30
731	2022-12-21	46,586,933	0	23.9722	194,337,559	2022-11-30
732	2022-12-20	46,586,933	0	23.9722	194,337,559	2022-11-30
733	2022-12-19	46,586,933	0	23.9722	194,337,559	2022-11-30
734	2022-12-16	46,586,933	2,750	23.9722	194,337,559	2022-11-30
735	2022-12-15	46,584,183	-5,250	23.9708	194,337,559	2022-11-30
736	2022-12-14	46,589,433	0	23.9735	194,337,559	2022-11-30
737	2022-12-13	46,589,433	-375	23.9735	194,337,559	2022-11-30
738	2022-12-12	46,589,808	-1,400	23.9737	194,337,559	2022-11-30
739	2022-12-09	46,591,208	7,500	23.9744	194,337,559	2022-11-30
740	2022-12-08	46,583,708	0	23.9705	194,337,559	2022-11-30
741	2022-12-07	46,583,708	-275	23.9705	194,337,559	2022-11-30
742	2022-12-06	46,583,983	0	23.9707	194,337,559	2022-11-30
743	2022-12-05	46,583,983	0	23.9707	194,337,559	2022-11-30
744	2022-12-02	46,583,983	-8,250	23.9707	194,337,559	2022-11-30
745	2022-12-01	46,592,233	0	23.9749	194,337,559	2022-11-30
746	2022-11-30	46,592,233	0	23.9749	194,337,559	2022-11-30
747	2022-11-29	46,592,233	0	23.9749	194,337,559	2022-10-31
748	2022-11-28	46,592,233	6,000	23.9749	194,337,559	2022-10-31
749	2022-11-25	46,586,233	3,000	23.9718	194,337,559	2022-10-31
750	2022-11-24	46,583,233	3,000	23.9703	194,337,559	2022-10-31
751	2022-11-23	46,580,233	0	23.9687	194,337,559	2022-10-31
752	2022-11-22	46,580,233	0	23.9687	194,337,559	2022-10-31
753	2022-11-21	46,580,233	0	23.9687	194,337,559	2022-10-31
754	2022-11-18	46,580,233	0	23.9687	194,337,559	2022-10-31
755	2022-11-17	46,580,233	0	23.9687	194,337,559	2022-10-31
756	2022-11-16	46,580,233	-500	23.9687	194,337,559	2022-10-31
757	2022-11-15	46,580,733	-900	23.9690	194,337,559	2022-10-31
758	2022-11-14	46,581,633	500	23.9694	194,337,559	2022-10-31
759	2022-11-11	46,581,133	-1,500	23.9692	194,337,559	2022-10-31
760	2022-11-10	46,582,633	500	23.9700	194,337,559	2022-10-31
761	2022-11-09	46,582,133	0	23.9697	194,337,559	2022-10-31
762	2022-11-08	46,582,133	0	23.9697	194,337,559	2022-10-31
763	2022-11-07	46,582,133	-250	23.9697	194,337,559	2022-10-31
764	2022-11-04	46,582,383	0	23.9698	194,337,559	2022-10-31
765	2022-11-03	46,582,383	0	23.9698	194,337,559	2022-10-31
766	2022-11-02	46,582,383	0	23.9698	194,337,559	2022-10-31
767	2022-11-01	46,582,383	0	23.9698	194,337,559	2022-10-31
768	2022-10-31	46,582,383	0	23.9698	194,337,559	2022-10-31
769	2022-10-28	46,582,383	0	23.9698	194,337,559	2022-09-30
770	2022-10-27	46,582,383	0	23.9698	194,337,559	2022-09-30
771	2022-10-26	46,582,383	0	23.9698	194,337,559	2022-09-30
772	2022-10-25	46,582,383	0	23.9698	194,337,559	2022-09-30
773	2022-10-24	46,582,383	0	23.9698	194,337,559	2022-09-30
774	2022-10-21	46,582,383	0	23.9698	194,337,559	2022-09-30
775	2022-10-20	46,582,383	0	23.9698	194,337,559	2022-09-30
776	2022-10-19	46,582,383	0	23.9698	194,337,559	2022-09-30
777	2022-10-18	46,582,383	-275	23.9698	194,337,559	2022-09-30
778	2022-10-17	46,582,658	0	23.9700	194,337,559	2022-09-30
779	2022-10-14	46,582,658	750	23.9700	194,337,559	2022-09-30
780	2022-10-13	46,581,908	0	23.9696	194,337,559	2022-09-30
781	2022-10-12	46,581,908	0	23.9696	194,337,559	2022-09-30
782	2022-10-11	46,581,908	600	23.9696	194,337,559	2022-09-30
783	2022-10-10	46,581,308	-1,575	23.9693	194,337,559	2022-09-30
784	2022-10-07	46,582,883	-3,000	23.9701	194,337,559	2022-09-30
785	2022-10-06	46,585,883	-3,000	23.9716	194,337,559	2022-09-30
786	2022-10-05	46,588,883	0	23.9732	194,337,559	2022-09-30
787	2022-10-03	46,588,883	20,803	23.9732	194,337,559	2022-09-30
788	2022-09-30	46,568,080	-3,000	23.9625	194,337,559	2022-09-30
789	2022-09-29	46,571,080	0	23.9640	194,337,559	2022-08-31
790	2022-09-28	46,571,080	0	23.9640	194,337,559	2022-08-31
791	2022-09-27	46,571,080	0	23.9640	194,337,559	2022-08-31
792	2022-09-26	46,571,080	0	23.9640	194,337,559	2022-08-31
793	2022-09-23	46,571,080	-3,500	23.9640	194,337,559	2022-08-31
794	2022-09-22	46,574,580	0	23.9658	194,337,559	2022-08-31
795	2022-09-21	46,574,580	0	23.9658	194,337,559	2022-08-31
796	2022-09-20	46,574,580	0	23.9658	194,337,559	2022-08-31
797	2022-09-19	46,574,580	0	23.9658	194,337,559	2022-08-31
798	2022-09-16	46,574,580	0	23.9658	194,337,559	2022-08-31
799	2022-09-15	46,574,580	0	23.9658	194,337,559	2022-08-31
800	2022-09-14	46,574,580	0	23.9658	194,337,559	2022-08-31
801	2022-09-13	46,574,580	-50	23.9658	194,337,559	2022-08-31
802	2022-09-09	46,574,630	-152	23.9658	194,337,559	2022-08-31
803	2022-09-08	46,574,782	0	23.9659	194,337,559	2022-08-31
804	2022-09-07	46,574,782	0	23.9659	194,337,559	2022-08-31
805	2022-09-06	46,574,782	0	23.9659	194,337,559	2022-08-31
806	2022-09-05	46,574,782	-500	23.9659	194,337,559	2022-08-31
807	2022-09-02	46,575,282	0	23.9662	194,337,559	2022-08-31
808	2022-09-01	46,575,282	0	23.9662	194,337,559	2022-08-31
809	2022-08-31	46,575,282	0	23.9662	194,337,559	2022-08-31
810	2022-08-30	46,575,282	0	23.9662	194,337,559	2022-07-31
811	2022-08-29	46,575,282	0	23.9662	194,337,559	2022-07-31
812	2022-08-26	46,575,282	0	23.9662	194,337,559	2022-07-31
813	2022-08-25	46,575,282	0	23.9662	194,337,559	2022-07-31
814	2022-08-24	46,575,282	-3,000	23.9662	194,337,559	2022-07-31
815	2022-08-23	46,578,282	-78,000	23.9677	194,337,559	2022-07-31
816	2022-08-22	46,656,282	-15,900	24.0079	194,337,559	2022-07-31
817	2022-08-19	46,672,182	0	24.0160	194,337,559	2022-07-31
818	2022-08-18	46,672,182	-1,217	24.0160	194,337,559	2022-07-31
819	2022-08-17	46,673,399	0	24.0167	194,337,559	2022-07-31
820	2022-08-16	46,673,399	-500	24.0167	194,337,559	2022-07-31
821	2022-08-15	46,673,899	0	24.0169	194,337,559	2022-07-31
822	2022-08-12	46,673,899	0	24.0169	194,337,559	2022-07-31
823	2022-08-11	46,673,899	0	24.0169	194,337,559	2022-07-31
824	2022-08-10	46,673,899	0	24.0169	194,337,559	2022-07-31
825	2022-08-09	46,673,899	-25,500	24.0169	194,337,559	2022-07-31
826	2022-08-08	46,699,399	0	24.0300	194,337,559	2022-07-31
827	2022-08-05	46,699,399	0	24.0300	194,337,559	2022-07-31
828	2022-08-04	46,699,399	0	24.0300	194,337,559	2022-07-31
829	2022-08-03	46,699,399	0	24.0300	194,337,559	2022-07-31
830	2022-08-02	46,699,399	5,547	24.0300	194,337,559	2022-07-31
831	2022-08-01	46,693,852	-153,825	24.0272	194,337,559	2022-07-31
832	2022-07-29	46,847,677	0	24.1063	194,337,559	2022-06-30
833	2022-07-28	46,847,677	1,000	24.1063	194,337,559	2022-06-30
834	2022-07-27	46,846,677	-500	24.1058	194,337,559	2022-06-30
835	2022-07-26	46,847,177	0	24.1061	194,337,559	2022-06-30
836	2022-07-25	46,847,177	0	24.1061	194,337,559	2022-06-30
837	2022-07-22	46,847,177	-6,427	24.1061	194,337,559	2022-06-30
838	2022-07-21	46,853,604	-3,000	24.1094	194,337,559	2022-06-30
839	2022-07-20	46,856,604	-4	24.1109	194,337,559	2022-06-30
840	2022-07-19	46,856,608	0	24.1109	194,337,559	2022-06-30
841	2022-07-18	46,856,608	0	24.1109	194,337,559	2022-06-30
842	2022-07-15	46,856,608	0	24.1109	194,337,559	2022-06-30
843	2022-07-14	46,856,608	198,000	24.1109	194,337,559	2022-06-30
844	2022-07-13	46,658,608	0	24.0091	194,337,559	2022-06-30
845	2022-07-12	46,658,608	2,750	24.0091	194,337,559	2022-06-30
846	2022-07-11	46,655,858	-3,000	24.0076	194,337,559	2022-06-30
847	2022-07-08	46,658,858	0	24.0092	194,337,559	2022-06-30
848	2022-07-07	46,658,858	0	24.0092	194,337,559	2022-06-30
849	2022-07-06	46,658,858	-500	24.0092	194,337,559	2022-06-30
850	2022-07-05	46,659,358	3,000	24.0094	194,337,559	2022-06-30
851	2022-07-04	46,656,358	-100	24.0079	194,337,559	2022-06-30
852	2022-06-30	46,656,458	0	24.0079	194,337,559	2022-06-30
853	2022-06-29	46,656,458	0	24.0079	194,337,559	2022-05-31
854	2022-06-28	46,656,458	0	24.0079	194,337,559	2022-05-31
855	2022-06-27	46,656,458	0	24.0079	194,337,559	2022-05-31
856	2022-06-24	46,656,458	0	24.0079	194,337,559	2022-05-31
857	2022-06-23	46,656,458	0	24.0079	194,337,559	2022-05-31
858	2022-06-22	46,656,458	-2,000	24.0079	194,337,559	2022-05-31
859	2022-06-21	46,658,458	0	24.0090	194,337,559	2022-05-31
860	2022-06-20	46,658,458	0	24.0090	194,337,559	2022-05-31
861	2022-06-17	46,658,458	0	24.0090	194,337,559	2022-05-31
862	2022-06-16	46,658,458	0	24.0090	194,337,559	2022-05-31
863	2022-06-15	46,658,458	-6,050	24.0090	194,337,559	2022-05-31
864	2022-06-14	46,664,508	-750	24.0121	194,337,559	2022-05-31
865	2022-06-13	46,665,258	0	24.0125	194,337,559	2022-05-31
866	2022-06-10	46,665,258	0	24.0125	194,337,559	2022-05-31
867	2022-06-09	46,665,258	-6,000	24.0125	194,337,559	2022-05-31
868	2022-06-08	46,671,258	-50	24.0156	194,337,559	2022-05-31
869	2022-06-07	46,671,308	0	24.0156	194,337,559	2022-05-31
870	2022-06-06	46,671,308	-2,750	24.0156	194,337,559	2022-05-31
871	2022-06-02	46,674,058	-24,000	24.0170	194,337,559	2022-05-31
872	2022-06-01	46,698,058	-500	24.0294	194,337,559	2022-05-31
873	2022-05-31	46,698,558	-1,000	24.0296	194,337,559	2022-05-31
874	2022-05-30	46,699,558	0	24.0301	194,337,559	2022-04-30
875	2022-05-27	46,699,558	0	24.0301	194,337,559	2022-04-30
876	2022-05-26	46,699,558	0	24.0301	194,337,559	2022-04-30
877	2022-05-25	46,699,558	0	24.0301	194,337,559	2022-04-30
878	2022-05-24	46,699,558	0	24.0301	194,337,559	2022-04-30
879	2022-05-23	46,699,558	0	24.0301	194,337,559	2022-04-30
880	2022-05-20	46,699,558	-32,000	24.0301	194,337,559	2022-04-30
881	2022-05-19	46,731,558	0	24.0466	194,337,559	2022-04-30
882	2022-05-18	46,731,558	-1,500	24.0466	194,337,559	2022-04-30
883	2022-05-17	46,733,058	0	24.0474	194,337,559	2022-04-30
884	2022-05-16	46,733,058	0	24.0474	194,337,559	2022-04-30
885	2022-05-13	46,733,058	0	24.0474	194,337,559	2022-04-30
886	2022-05-12	46,733,058	0	24.0474	194,337,559	2022-04-30
887	2022-05-11	46,733,058	0	24.0474	194,337,559	2022-04-30
888	2022-05-10	46,733,058	0	24.0474	194,337,559	2022-04-30
889	2022-05-06	46,733,058	0	24.0474	194,337,559	2022-04-30
890	2022-05-05	46,733,058	0	24.0474	194,337,559	2022-04-30
891	2022-05-04	46,733,058	0	24.0474	194,337,559	2022-04-30
892	2022-05-03	46,733,058	0	24.0474	194,337,559	2022-04-30
893	2022-04-29	46,733,058	-750	24.0474	194,337,559	2022-03-31
894	2022-04-28	46,733,808	0	24.0477	194,337,559	2022-03-31
895	2022-04-27	46,733,808	0	24.0477	194,337,559	2022-03-31
896	2022-04-26	46,733,808	0	24.0477	194,337,559	2022-03-31
897	2022-04-25	46,733,808	0	24.0477	194,337,559	2022-03-31
898	2022-04-22	46,733,808	0	24.0477	194,337,559	2022-03-31
899	2022-04-21	46,733,808	0	24.0477	194,337,559	2022-03-31
900	2022-04-20	46,733,808	0	24.0477	194,337,559	2022-03-31
901	2022-04-19	46,733,808	0	24.0477	194,337,559	2022-03-31
902	2022-04-14	46,733,808	300	24.0477	194,337,559	2022-03-31
903	2022-04-13	46,733,508	-3,000	24.0476	194,337,559	2022-03-31
904	2022-04-12	46,736,508	-750	24.0491	194,337,559	2022-03-31
905	2022-04-11	46,737,258	0	24.0495	194,337,559	2022-03-31
906	2022-04-08	46,737,258	0	24.0495	194,337,559	2022-03-31
907	2022-04-07	46,737,258	0	24.0495	194,337,559	2022-03-31
908	2022-04-06	46,737,258	0	24.0495	194,337,559	2022-03-31
909	2022-04-04	46,737,258	-4,576	24.0495	194,337,559	2022-03-31
910	2022-04-01	46,741,834	-7,693	24.0519	194,337,559	2022-03-31
911	2022-03-31	46,749,527	0	24.0558	194,337,559	2022-03-31
912	2022-03-30	46,749,527	0	24.0558	194,337,559	2022-02-28
913	2022-03-29	46,749,527	0	24.0558	194,337,559	2022-02-28
914	2022-03-28	46,749,527	0	24.0558	194,337,559	2022-02-28
915	2022-03-25	46,749,527	0	24.0558	194,337,559	2022-02-28
916	2022-03-24	46,749,527	0	24.0558	194,337,559	2022-02-28
917	2022-03-23	46,749,527	-9,000	24.0558	194,337,559	2022-02-28
918	2022-03-22	46,758,527	9,000	24.0605	194,337,559	2022-02-28
919	2022-03-21	46,749,527	-21,000	24.0558	194,337,559	2022-02-28
920	2022-03-18	46,770,527	0	24.0666	194,337,559	2022-02-28
921	2022-03-17	46,770,527	-6,000	24.0666	194,337,559	2022-02-28
922	2022-03-16	46,776,527	-15,000	24.0697	194,337,559	2022-02-28
923	2022-03-15	46,791,527	0	24.0774	194,337,559	2022-02-28
924	2022-03-14	46,791,527	0	24.0774	194,337,559	2022-02-28
925	2022-03-11	46,791,527	3,000	24.0774	194,337,559	2022-02-28
926	2022-03-10	46,788,527	3,000	24.0759	194,337,559	2022-02-28
927	2022-03-09	46,785,527	0	24.0744	194,337,559	2022-02-28
928	2022-03-08	46,785,527	0	24.0744	194,337,559	2022-02-28
929	2022-03-07	46,785,527	0	24.0744	194,337,559	2022-02-28
930	2022-03-04	46,785,527	0	24.0744	194,337,559	2022-02-28
931	2022-03-03	46,785,527	0	24.0744	194,337,559	2022-02-28
932	2022-03-02	46,785,527	-3,000	24.0744	194,337,559	2022-02-28
933	2022-03-01	46,788,527	0	24.0759	194,337,559	2022-02-28
934	2022-02-28	46,788,527	0	24.0759	194,337,559	2022-02-28
935	2022-02-25	46,788,527	0	24.0759	194,337,559	2022-01-31
936	2022-02-24	46,788,527	-24,000	24.0759	194,337,559	2022-01-31
937	2022-02-23	46,812,527	15,000	24.0883	194,337,559	2022-01-31
938	2022-02-22	46,797,527	49,500	24.0805	194,337,559	2022-01-31
939	2022-02-21	46,748,027	-3,000	24.0551	194,337,559	2022-01-31
940	2022-02-18	46,751,027	25,500	24.0566	194,337,559	2022-01-31
941	2022-02-17	46,725,527	0	24.0435	194,337,559	2022-01-31
942	2022-02-16	46,725,527	0	24.0435	194,337,559	2022-01-31
943	2022-02-15	46,725,527	0	24.0435	194,337,559	2022-01-31
944	2022-02-14	46,725,527	0	24.0435	194,337,559	2022-01-31
945	2022-02-11	46,725,527	-500	24.0435	194,337,559	2022-01-31
946	2022-02-10	46,726,027	-1,500	24.0437	194,337,559	2022-01-31
947	2022-02-09	46,727,527	300	24.0445	194,337,559	2022-01-31
948	2022-02-08	46,727,227	0	24.0444	194,337,559	2022-01-31
949	2022-02-07	46,727,227	0	24.0444	194,337,559	2022-01-31
950	2022-02-04	46,727,227	3,000	24.0444	194,337,559	2022-01-31
951	2022-01-31	46,724,227	0	24.0428	194,337,559	2022-01-31
952	2022-01-28	46,724,227	-1,500	24.0428	194,337,559	2021-12-31
953	2022-01-27	46,725,727	12,716	24.0436	194,337,559	2021-12-31
954	2022-01-26	46,713,011	0	24.0370	194,337,559	2021-12-31
955	2022-01-25	46,713,011	0	24.0370	194,337,559	2021-12-31
956	2022-01-24	46,713,011	0	24.0370	194,337,559	2021-12-31
957	2022-01-21	46,713,011	0	24.0370	194,337,559	2021-12-31
958	2022-01-20	46,713,011	25	24.0370	194,337,559	2021-12-31
959	2022-01-19	46,712,986	0	24.0370	194,337,559	2021-12-31
960	2022-01-18	46,712,986	9,000	24.0370	194,337,559	2021-12-31
961	2022-01-17	46,703,986	0	24.0324	194,337,559	2021-12-31
962	2022-01-14	46,703,986	0	24.0324	194,337,559	2021-12-31
963	2022-01-13	46,703,986	0	24.0324	194,337,559	2021-12-31
964	2022-01-12	46,703,986	-500	24.0324	194,337,559	2021-12-31
965	2022-01-11	46,704,486	-50	24.0327	194,337,559	2021-12-31
966	2022-01-10	46,704,536	0	24.0327	194,337,559	2021-12-31
967	2022-01-07	46,704,536	-8	24.0327	194,337,559	2021-12-31
968	2022-01-06	46,704,544	-12,000	24.0327	194,337,559	2021-12-31
969	2022-01-05	46,716,544	0	24.0389	194,337,559	2021-12-31
970	2022-01-04	46,716,544	3,000	24.0389	194,337,559	2021-12-31
971	2022-01-03	46,713,544	-33,902	24.0373	194,337,559	2021-12-31
972	2021-12-31	46,747,446	0	24.0548	194,337,559	2021-12-31
973	2021-12-30	46,747,446	0	24.0548	194,337,559	2021-11-30
974	2021-12-29	46,747,446	3,000	24.0548	194,337,559	2021-11-30
975	2021-12-28	46,744,446	0	24.0532	194,337,559	2021-11-30
976	2021-12-24	46,744,446	0	24.0532	194,337,559	2021-11-30
977	2021-12-23	46,744,446	2,625	24.0532	194,337,559	2021-11-30
978	2021-12-22	46,741,821	0	24.0519	194,337,559	2021-11-30
979	2021-12-21	46,741,821	0	24.0519	194,337,559	2021-11-30
980	2021-12-20	46,741,821	-863	24.0519	194,337,559	2021-11-30
981	2021-12-17	46,742,684	-3,000	24.0523	194,337,559	2021-11-30
982	2021-12-16	46,745,684	-6,000	24.0539	194,337,559	2021-11-30
983	2021-12-15	46,751,684	0	24.0569	194,337,559	2021-11-30
984	2021-12-14	46,751,684	0	24.0569	194,337,559	2021-11-30
985	2021-12-13	46,751,684	-150	24.0569	194,337,559	2021-11-30
986	2021-12-10	46,751,834	-500	24.0570	194,337,559	2021-11-30
987	2021-12-09	46,752,334	0	24.0573	194,337,559	2021-11-30
988	2021-12-08	46,752,334	-100	24.0573	194,337,559	2021-11-30
989	2021-12-07	46,752,434	0	24.0573	194,337,559	2021-11-30
990	2021-12-06	46,752,434	-225	24.0573	194,337,559	2021-11-30
991	2021-12-03	46,752,659	0	24.0574	194,337,559	2021-11-30
992	2021-12-02	46,752,659	-500	24.0574	194,337,559	2021-11-30
993	2021-12-01	46,753,159	0	24.0577	194,337,559	2021-11-30
994	2021-11-30	46,753,159	0	24.0577	194,337,559	2021-11-30
995	2021-11-29	46,753,159	0	24.0577	194,337,559	2021-10-31
996	2021-11-26	46,753,159	0	24.0577	194,337,559	2021-10-31
997	2021-11-25	46,753,159	3,000	24.0577	194,337,559	2021-10-31
998	2021-11-24	46,750,159	0	24.0562	194,337,559	2021-10-31
999	2021-11-23	46,750,159	0	24.0562	194,337,559	2021-10-31
1000	2021-11-22	46,750,159	3,000	24.0562	194,337,559	2021-10-31
1001	2021-11-19	46,747,159	-50	24.0546	194,337,559	2021-10-31
1002	2021-11-18	46,747,209	-150	24.0546	194,337,559	2021-10-31
1003	2021-11-17	46,747,359	0	24.0547	194,337,559	2021-10-31
1004	2021-11-16	46,747,359	0	24.0547	194,337,559	2021-10-31
1005	2021-11-15	46,747,359	-100	24.0547	194,337,559	2021-10-31
1006	2021-11-12	46,747,459	0	24.0548	194,337,559	2021-10-31
1007	2021-11-11	46,747,459	0	24.0548	194,337,559	2021-10-31
1008	2021-11-10	46,747,459	-500	24.0548	194,337,559	2021-10-31
1009	2021-11-09	46,747,959	9,000	24.0550	194,337,559	2021-10-31
1010	2021-11-08	46,738,959	0	24.0504	194,337,559	2021-10-31
1011	2021-11-05	46,738,959	-500	24.0504	194,337,559	2021-10-31
1012	2021-11-04	46,739,459	0	24.0507	194,337,559	2021-10-31
1013	2021-11-03	46,739,459	1,000	24.0507	194,337,559	2021-10-31
1014	2021-11-02	46,738,459	0	24.0501	194,337,559	2021-10-31
1015	2021-11-01	46,738,459	-3,000	24.0501	194,337,559	2021-10-31
1016	2021-10-29	46,741,459	30,000	24.0517	194,337,559	2021-09-30
1017	2021-10-28	46,711,459	0	24.0362	194,337,559	2021-09-30
1018	2021-10-27	46,711,459	0	24.0362	194,337,559	2021-09-30
1019	2021-10-26	46,711,459	0	24.0362	194,337,559	2021-09-30
1020	2021-10-25	46,711,459	0	24.0362	194,337,559	2021-09-30
1021	2021-10-22	46,711,459	0	24.0362	194,337,559	2021-09-30
1022	2021-10-21	46,711,459	0	24.0362	194,337,559	2021-09-30
1023	2021-10-20	46,711,459	0	24.0362	194,337,559	2021-09-30
1024	2021-10-19	46,711,459	0	24.0362	194,337,559	2021-09-30
1025	2021-10-18	46,711,459	0	24.0362	194,337,559	2021-09-30
1026	2021-10-15	46,711,459	0	24.0362	194,337,559	2021-09-30
1027	2021-10-12	46,711,459	0	24.0362	194,337,559	2021-09-30
1028	2021-10-11	46,711,459	9,000	24.0362	194,337,559	2021-09-30
1029	2021-10-08	46,702,459	0	24.0316	194,337,559	2021-09-30
1030	2021-10-07	46,702,459	-25	24.0316	194,337,559	2021-09-30
1031	2021-10-06	46,702,484	0	24.0316	194,337,559	2021-09-30
1032	2021-10-05	46,702,484	-1,485	24.0316	194,337,559	2021-09-30
1033	2021-10-04	46,703,969	0	24.0324	194,337,559	2021-09-30
1034	2021-09-30	46,703,969	0	24.0324	194,337,559	2021-09-30
1035	2021-09-29	46,703,969	0	24.0324	194,337,559	2021-08-31
1036	2021-09-28	46,703,969	0	24.0324	194,337,559	2021-08-31
1037	2021-09-27	46,703,969	0	24.0324	194,337,559	2021-08-31
1038	2021-09-24	46,703,969	0	24.0324	194,337,559	2021-08-31
1039	2021-09-23	46,703,969	0	24.0324	194,337,559	2021-08-31
1040	2021-09-21	46,703,969	-3,017	24.0324	194,337,559	2021-08-31
1041	2021-09-20	46,706,986	-127	24.0339	194,337,559	2021-08-31
1042	2021-09-17	46,707,113	0	24.0340	194,337,559	2021-08-31
1043	2021-09-16	46,707,113	3,000	24.0340	194,337,559	2021-08-31
1044	2021-09-15	46,704,113	0	24.0325	194,337,559	2021-08-31
1045	2021-09-14	46,704,113	0	24.0325	194,337,559	2021-08-31
1046	2021-09-13	46,704,113	0	24.0325	194,337,559	2021-08-31
1047	2021-09-10	46,704,113	0	24.0325	194,337,559	2021-08-31
1048	2021-09-09	46,704,113	-750	24.0325	194,337,559	2021-08-31
1049	2021-09-08	46,704,863	0	24.0329	194,337,559	2021-08-31
1050	2021-09-07	46,704,863	6,000	24.0329	194,337,559	2021-08-31
1051	2021-09-06	46,698,863	0	24.0298	194,337,559	2021-08-31
1052	2021-09-03	46,698,863	0	24.0298	194,337,559	2021-08-31
1053	2021-09-02	46,698,863	0	24.0298	194,337,559	2021-08-31
1054	2021-09-01	46,698,863	-7,250	24.0298	194,337,559	2021-08-31
1055	2021-08-31	46,706,113	0	24.0335	194,337,559	2021-08-31
1056	2021-08-30	46,706,113	0	24.0335	194,337,559	2021-07-31
1057	2021-08-27	46,706,113	0	24.0335	194,337,559	2021-07-31
1058	2021-08-26	46,706,113	0	24.0335	194,337,559	2021-07-31
1059	2021-08-25	46,706,113	3,000	24.0335	194,337,559	2021-07-31
1060	2021-08-24	46,703,113	0	24.0320	194,337,559	2021-07-31
1061	2021-08-23	46,703,113	0	24.0320	194,337,559	2021-07-31
1062	2021-08-20	46,703,113	0	24.0320	194,337,559	2021-07-31
1063	2021-08-19	46,703,113	0	24.0320	194,337,559	2021-07-31
1064	2021-08-18	46,703,113	-5	24.0320	194,337,559	2021-07-31
1065	2021-08-17	46,703,118	-5,000	24.0320	194,337,559	2021-07-31
1066	2021-08-16	46,708,118	0	24.0345	194,337,559	2021-07-31
1067	2021-08-13	46,708,118	0	24.0345	194,337,559	2021-07-31
1068	2021-08-12	46,708,118	-500	24.0345	194,337,559	2021-07-31
1069	2021-08-11	46,708,618	2,438	24.0348	194,337,559	2021-07-31
1070	2021-08-10	46,706,180	0	24.0335	194,337,559	2021-07-31
1071	2021-08-09	46,706,180	0	24.0335	194,337,559	2021-07-31
1072	2021-08-06	46,706,180	-750	24.0335	194,337,559	2021-07-31
1073	2021-08-05	46,706,930	6,000	24.0339	194,337,559	2021-07-31
1074	2021-08-04	46,700,930	-1,500	24.0308	194,337,559	2021-07-31
1075	2021-08-03	46,702,430	-750	24.0316	194,337,559	2021-07-31
1076	2021-08-02	46,703,180	0	24.0320	194,337,559	2021-07-31
1077	2021-07-30	46,703,180	0	24.0320	194,337,559	2021-06-30
1078	2021-07-29	46,703,180	0	24.0320	194,337,559	2021-06-30
1079	2021-07-28	46,703,180	0	24.0320	194,337,559	2021-06-30
1080	2021-07-27	46,703,180	0	24.0320	194,337,559	2021-06-30
1081	2021-07-26	46,703,180	0	24.0320	194,337,559	2021-06-30
1082	2021-07-23	46,703,180	0	24.0320	194,337,559	2021-06-30
1083	2021-07-22	46,703,180	0	24.0320	194,337,559	2021-06-30
1084	2021-07-21	46,703,180	0	24.0320	194,337,559	2021-06-30
1085	2021-07-20	46,703,180	0	24.0320	194,337,559	2021-06-30
1086	2021-07-19	46,703,180	0	24.0320	194,337,559	2021-06-30
1087	2021-07-16	46,703,180	0	24.0320	194,337,559	2021-06-30
1088	2021-07-15	46,703,180	0	24.0320	194,337,559	2021-06-30
1089	2021-07-14	46,703,180	0	24.0320	194,337,559	2021-06-30
1090	2021-07-13	46,703,180	-14,625	24.0320	194,337,559	2021-06-30
1091	2021-07-12	46,717,805	0	24.0395	194,337,559	2021-06-30
1092	2021-07-09	46,717,805	-2,500	24.0395	194,337,559	2021-06-30
1093	2021-07-08	46,720,305	0	24.0408	194,337,559	2021-06-30
1094	2021-07-07	46,720,305	-550	24.0408	194,337,559	2021-06-30
1095	2021-07-06	46,720,855	0	24.0411	194,337,559	2021-06-30
1096	2021-07-05	46,720,855	0	24.0411	194,337,559	2021-06-30
1097	2021-07-02	46,720,855	0	24.0411	194,337,559	2021-06-30
1098	2021-06-30	46,720,855	0	24.0411	194,337,559	2021-06-30
1099	2021-06-29	46,720,855	0	24.0411	194,337,559	2021-05-31
1100	2021-06-28	46,720,855	0	24.0411	194,337,559	2021-05-31
1101	2021-06-25	46,720,855	0	24.0411	194,337,559	2021-05-31
1102	2021-06-24	46,720,855	-1,000	24.0411	194,337,559	2021-05-31
1103	2021-06-23	46,721,855	12,000	24.0416	194,337,559	2021-05-31
1104	2021-06-22	46,709,855	-600	24.0354	194,337,559	2021-05-31
1105	2021-06-21	46,710,455	0	24.0357	194,337,559	2021-05-31
1106	2021-06-18	46,710,455	-500	24.0357	194,337,559	2021-05-31
1107	2021-06-17	46,710,955	0	24.0360	194,337,559	2021-05-31
1108	2021-06-16	46,710,955	0	24.0360	194,337,559	2021-05-31
1109	2021-06-15	46,710,955	1,498	24.0360	194,337,559	2021-05-31
1110	2021-06-11	46,709,457	0	24.0352	194,337,559	2021-05-31
1111	2021-06-10	46,709,457	0	24.0352	194,337,559	2021-05-31
1112	2021-06-09	46,709,457	0	24.0352	194,337,559	2021-05-31
1113	2021-06-08	46,709,457	0	24.0352	194,337,559	2021-05-31
1114	2021-06-07	46,709,457	0	24.0352	194,337,559	2021-05-31
1115	2021-06-04	46,709,457	0	24.0352	194,337,559	2021-05-31
1116	2021-06-03	46,709,457	-3,836	24.0352	194,337,559	2021-05-31
1117	2021-06-02	46,713,293	-5,843	24.0372	194,337,559	2021-05-31
1118	2021-06-01	46,719,136	-5,175	24.0402	194,337,559	2021-05-31
1119	2021-05-31	46,724,311	0	24.0429	194,337,559	2021-05-31
1120	2021-05-28	46,724,311	0	24.0429	194,337,559	2021-04-30
1121	2021-05-27	46,724,311	-67,700	24.0429	194,337,559	2021-04-30
1122	2021-05-26	46,792,011	0	24.0777	194,337,559	2021-04-30
1123	2021-05-25	46,792,011	0	24.0777	194,337,559	2021-04-30
1124	2021-05-24	46,792,011	0	24.0777	194,337,559	2021-04-30
1125	2021-05-21	46,792,011	-7,617	24.0777	194,337,559	2021-04-30
1126	2021-05-20	46,799,628	0	24.0816	194,337,559	2021-04-30
1127	2021-05-18	46,799,628	-90,100	24.0816	194,337,559	2021-04-30
1128	2021-05-17	46,889,728	-3,750	24.1280	194,337,559	2021-04-30
1129	2021-05-14	46,893,478	-2,300	24.1299	194,337,559	2021-04-30
1130	2021-05-13	46,895,778	0	24.1311	194,337,559	2021-04-30
1131	2021-05-12	46,895,778	0	24.1311	194,337,559	2021-04-30
1132	2021-05-11	46,895,778	-2,500	24.1311	194,337,559	2021-04-30
1133	2021-05-10	46,898,278	0	24.1324	194,337,559	2021-04-30
1134	2021-05-07	46,898,278	0	24.1324	194,337,559	2021-04-30
1135	2021-05-06	46,898,278	0	24.1324	194,337,559	2021-04-30
1136	2021-05-05	46,898,278	0	24.1324	194,337,559	2021-04-30
1137	2021-05-04	46,898,278	0	24.1324	194,337,559	2021-04-30
1138	2021-05-03	46,898,278	-3,000	24.1324	194,337,559	2021-04-30
1139	2021-04-30	46,901,278	-1,650	24.1339	194,337,559	2021-04-30
1140	2021-04-29	46,902,928	0	24.1348	194,337,559	2021-03-31
1141	2021-04-28	46,902,928	-150	24.1348	194,337,559	2021-03-31
1142	2021-04-27	46,903,078	7,500	24.1348	194,337,559	2021-03-31
1143	2021-04-26	46,895,578	150,000	24.1310	194,337,559	2021-03-31
1144	2021-04-23	46,745,578	0	24.0538	194,337,559	2021-03-31
1145	2021-04-22	46,745,578	-1,250	24.0538	194,337,559	2021-03-31
1146	2021-04-21	46,746,828	210,000	24.0544	194,337,559	2021-03-31
1147	2021-04-20	46,536,828	0	23.9464	194,337,559	2021-03-31
1148	2021-04-19	46,536,828	0	23.9464	194,337,559	2021-03-31
1149	2021-04-16	46,536,828	0	23.9464	194,337,559	2021-03-31
1150	2021-04-15	46,536,828	0	23.9464	194,337,559	2021-03-31
1151	2021-04-14	46,536,828	0	23.9464	194,337,559	2021-03-31
1152	2021-04-13	46,536,828	-87,000	23.9464	194,337,559	2021-03-31
1153	2021-04-12	46,623,828	-1,000	23.9912	194,337,559	2021-03-31
1154	2021-04-09	46,624,828	-50	23.9917	194,337,559	2021-03-31
1155	2021-04-08	46,624,878	-1,250	23.9917	194,337,559	2021-03-31
1156	2021-04-07	46,626,128	5,000	23.9923	194,337,559	2021-03-31
1157	2021-04-01	46,621,128	0	23.9898	194,337,559	2021-03-31
1158	2021-03-31	46,621,128	-1,500	23.9898	194,337,559	2021-03-31
1159	2021-03-30	46,622,628	0	23.9905	194,337,559	2021-02-28
1160	2021-03-29	46,622,628	28,500	23.9905	194,337,559	2021-02-28
1161	2021-03-26	46,594,128	3,000	23.9759	194,337,559	2021-02-28
1162	2021-03-25	46,591,128	-243,000	23.9743	194,337,559	2021-02-28
1163	2021-03-24	46,834,128	-500	24.0994	194,337,559	2021-02-28
1164	2021-03-23	46,834,628	129,000	24.0996	194,337,559	2021-02-28
1165	2021-03-22	46,705,628	0	24.0332	194,337,559	2021-02-28
1166	2021-03-19	46,705,628	5,900	24.0332	194,337,559	2021-02-28
1167	2021-03-18	46,699,728	0	24.0302	194,337,559	2021-02-28
1168	2021-03-17	46,699,728	-9,375	24.0302	194,337,559	2021-02-28
1169	2021-03-16	46,709,103	0	24.0350	194,337,559	2021-02-28
1170	2021-03-15	46,709,103	-25	24.0350	194,337,559	2021-02-28
1171	2021-03-12	46,709,128	0	24.0350	194,337,559	2021-02-28
1172	2021-03-11	46,709,128	-75	24.0350	194,337,559	2021-02-28
1173	2021-03-10	46,709,203	1,500	24.0351	194,337,559	2021-02-28
1174	2021-03-09	46,707,703	0	24.0343	194,337,559	2021-02-28
1175	2021-03-08	46,707,703	0	24.0343	194,337,559	2021-02-28
1176	2021-03-05	46,707,703	32,475	24.0343	194,337,559	2021-02-28
1177	2021-03-04	46,675,228	100	24.0176	194,337,559	2021-02-28
1178	2021-03-03	46,675,128	0	24.0176	194,337,559	2021-02-28
1179	2021-03-02	46,675,128	73,500	24.0176	194,337,559	2021-02-28
1180	2021-03-01	46,601,628	0	23.9797	194,337,559	2021-02-28
1181	2021-02-26	46,601,628	0	23.9797	194,337,559	2021-01-31
1182	2021-02-25	46,601,628	-8,300	23.9797	194,337,559	2021-01-31
1183	2021-02-24	46,609,928	-53,500	23.9840	194,337,559	2021-01-31
1184	2021-02-23	46,663,428	-950	24.0115	194,337,559	2021-01-31
1185	2021-02-22	46,664,378	-53,000	24.0120	194,337,559	2021-01-31
1186	2021-02-19	46,717,378	0	24.0393	194,337,559	2021-01-31
1187	2021-02-18	46,717,378	0	24.0393	194,337,559	2021-01-31
1188	2021-02-17	46,717,378	1,249	24.0393	194,337,559	2021-01-31
1189	2021-02-16	46,716,129	6,000	24.0387	194,337,559	2021-01-31
1190	2021-02-11	46,710,129	0	24.0356	194,337,559	2021-01-31
1191	2021-02-10	46,710,129	2,250	24.0356	194,337,559	2021-01-31
1192	2021-02-09	46,707,879	0	24.0344	194,337,559	2021-01-31
1193	2021-02-08	46,707,879	-450	24.0344	194,337,559	2021-01-31
1194	2021-02-05	46,708,329	-12,500	24.0346	194,337,559	2021-01-31
1195	2021-02-04	46,720,829	2,625	24.0411	194,337,559	2021-01-31
1196	2021-02-03	46,718,204	12,150	24.0397	194,337,559	2021-01-31
1197	2021-02-02	46,706,054	0	24.0335	194,337,559	2021-01-31
1198	2021-02-01	46,706,054	0	24.0335	194,337,559	2021-01-31
1199	2021-01-29	46,706,054	-500	24.0335	194,337,559	2020-12-31
1200	2021-01-28	46,706,554	-6,000	24.0337	194,337,559	2020-12-31
1201	2021-01-27	46,712,554	0	24.0368	194,337,559	2020-12-31
1202	2021-01-26	46,712,554	-750	24.0368	194,337,559	2020-12-31
1203	2021-01-25	46,713,304	-1,575	24.0372	194,337,559	2020-12-31
1204	2021-01-22	46,714,879	0	24.0380	194,337,559	2020-12-31
1205	2021-01-21	46,714,879	86,800	24.0380	194,337,559	2020-12-31
1206	2021-01-20	46,628,079	2,752	23.9933	194,337,559	2020-12-31
1207	2021-01-19	46,625,327	0	23.9919	194,337,559	2020-12-31
1208	2021-01-18	46,625,327	105,000	23.9919	194,337,559	2020-12-31
1209	2021-01-15	46,520,327	0	23.9379	194,337,559	2020-12-31
1210	2021-01-14	46,520,327	0	23.9379	194,337,559	2020-12-31
1211	2021-01-13	46,520,327	0	23.9379	194,337,559	2020-12-31
1212	2021-01-12	46,520,327	0	23.9379	194,337,559	2020-12-31
1213	2021-01-11	46,520,327	-1,050	23.9379	194,337,559	2020-12-31
1214	2021-01-08	46,521,377	0	23.9384	194,337,559	2020-12-31
1215	2021-01-07	46,521,377	17,725	23.9384	194,337,559	2020-12-31
1216	2021-01-06	46,503,652	6,725	23.9293	194,337,559	2020-12-31
1217	2021-01-05	46,496,927	22,500	23.9259	194,337,559	2020-12-31
1218	2021-01-04	46,474,427	0	23.9143	194,337,559	2020-12-31
1219	2020-12-31	46,474,427	0	23.9143	194,337,559	2020-12-31
1220	2020-12-30	46,474,427	-144,900	23.9143	194,337,559	2020-11-30
1221	2020-12-29	46,619,327	0	23.9888	194,337,559	2020-11-30
1222	2020-12-28	46,619,327	0	23.9888	194,337,559	2020-11-30
1223	2020-12-24	46,619,327	0	23.9888	194,337,559	2020-11-30
1224	2020-12-23	46,619,327	0	23.9888	194,337,559	2020-11-30
1225	2020-12-22	46,619,327	0	23.9888	194,337,559	2020-11-30
1226	2020-12-21	46,619,327	-11,250	23.9888	194,337,559	2020-11-30
1227	2020-12-18	46,630,577	-600	23.9946	194,337,559	2020-11-30
1228	2020-12-17	46,631,177	0	23.9949	194,337,559	2020-11-30
1229	2020-12-16	46,631,177	-2,000	23.9949	194,337,559	2020-11-30
1230	2020-12-15	46,633,177	0	23.9960	194,337,559	2020-11-30
1231	2020-12-14	46,633,177	0	23.9960	194,337,559	2020-11-30
1232	2020-12-11	46,633,177	0	23.9960	194,337,559	2020-11-30
1233	2020-12-10	46,633,177	-350	23.9960	194,337,559	2020-11-30
1234	2020-12-09	46,633,527	-59,250	23.9961	194,337,559	2020-11-30
1235	2020-12-08	46,692,777	0	24.0266	194,337,559	2020-11-30
1236	2020-12-07	46,692,777	0	24.0266	194,337,559	2020-11-30
1237	2020-12-04	46,692,777	135,000	24.0266	194,337,559	2020-11-30
1238	2020-12-03	46,557,777	0	23.9572	194,337,559	2020-11-30
1239	2020-12-02	46,557,777	-1,526	23.9572	194,337,559	2020-11-30
1240	2020-12-01	46,559,303	1,500	23.9580	194,337,559	2020-11-30
1241	2020-11-30	46,557,803	0	23.9572	194,337,559	2020-11-30
1242	2020-11-27	46,557,803	-1,937	23.9572	194,337,559	2020-10-31
1243	2020-11-26	46,559,740	-3,000	23.9582	194,337,559	2020-10-31
1244	2020-11-25	46,562,740	0	23.9597	194,337,559	2020-10-31
1245	2020-11-24	46,562,740	3,000	23.9597	194,337,559	2020-10-31
1246	2020-11-23	46,559,740	-100	23.9582	194,337,559	2020-10-31
1247	2020-11-20	46,559,840	0	23.9582	194,337,559	2020-10-31
1248	2020-11-19	46,559,840	0	23.9582	194,337,559	2020-10-31
1249	2020-11-18	46,559,840	0	23.9582	194,337,559	2020-10-31
1250	2020-11-17	46,559,840	-200	23.9582	194,337,559	2020-10-31
1251	2020-11-16	46,560,040	-500	23.9583	194,337,559	2020-10-31
1252	2020-11-13	46,560,540	0	23.9586	194,337,559	2020-10-31
1253	2020-11-12	46,560,540	0	23.9586	194,337,559	2020-10-31
1254	2020-11-11	46,560,540	-129,000	23.9586	194,337,559	2020-10-31
1255	2020-11-10	46,689,540	-500	24.0250	194,337,559	2020-10-31
1256	2020-11-09	46,690,040	0	24.0252	194,337,559	2020-10-31
1257	2020-11-06	46,690,040	0	24.0252	194,337,559	2020-10-31
1258	2020-11-05	46,690,040	-3,000	24.0252	194,337,559	2020-10-31
1259	2020-11-04	46,693,040	-1,000	24.0268	194,337,559	2020-10-31
1260	2020-11-03	46,694,040	0	24.0273	194,337,559	2020-10-31
1261	2020-11-02	46,694,040	0	24.0273	194,337,559	2020-10-31
1262	2020-10-30	46,694,040	0	24.0273	194,337,559	2020-09-30
1263	2020-10-29	46,694,040	500	24.0273	194,337,559	2020-09-30
1264	2020-10-28	46,693,540	0	24.0270	194,337,559	2020-09-30
1265	2020-10-27	46,693,540	0	24.0270	194,337,559	2020-09-30
1266	2020-10-23	46,693,540	0	24.0270	194,337,559	2020-09-30
1267	2020-10-22	46,693,540	3,000	24.0270	194,337,559	2020-09-30
1268	2020-10-21	46,690,540	-1,000	24.0255	194,337,559	2020-09-30
1269	2020-10-20	46,691,540	0	24.0260	194,337,559	2020-09-30
1270	2020-10-19	46,691,540	-2,000	24.0260	194,337,559	2020-09-30
1271	2020-10-16	46,693,540	24,000	24.0270	194,337,559	2020-09-30
1272	2020-10-15	46,669,540	-500	24.0147	194,337,559	2020-09-30
1273	2020-10-14	46,670,040	0	24.0149	194,337,559	2020-09-30
1274	2020-10-12	46,670,040	0	24.0149	194,337,559	2020-09-30
1275	2020-10-09	46,670,040	0	24.0149	194,337,559	2020-09-30
1276	2020-10-08	46,670,040	0	24.0149	194,337,559	2020-09-30
1277	2020-10-07	46,670,040	-150	24.0149	194,337,559	2020-09-30
1278	2020-10-06	46,670,190	-750	24.0150	194,337,559	2020-09-30
1279	2020-10-05	46,670,940	-37,500	24.0154	194,337,559	2020-09-30
1280	2020-09-30	46,708,440	0	24.0347	194,337,559	2020-09-30
1281	2020-09-29	46,708,440	0	24.0347	194,337,559	2020-08-31
1282	2020-09-28	46,708,440	-15,000	24.0347	194,337,559	2020-08-31
1283	2020-09-25	46,723,440	0	24.0424	194,337,559	2020-08-31
1284	2020-09-24	46,723,440	-117,000	24.0424	194,337,559	2020-08-31
1285	2020-09-23	46,840,440	-2	24.1026	194,337,559	2020-08-31
1286	2020-09-22	46,840,442	0	24.1026	194,337,559	2020-08-31
1287	2020-09-21	46,840,442	0	24.1026	194,337,559	2020-08-31
1288	2020-09-18	46,840,442	-300,000	24.1026	194,337,559	2020-08-31
1289	2020-09-17	47,140,442	-604	24.2570	194,337,559	2020-08-31
1290	2020-09-16	47,141,046	0	24.2573	194,337,559	2020-08-31
1291	2020-09-15	47,141,046	-117,200	24.2573	194,337,559	2020-08-31
1292	2020-09-14	47,258,246	-345,000	24.3176	194,337,559	2020-08-31
1293	2020-09-11	47,603,246	-1,500	24.4951	194,337,559	2020-08-31
1294	2020-09-10	47,604,746	-580	24.4959	194,337,559	2020-08-31
1295	2020-09-09	47,605,326	-29,875	24.4962	194,337,559	2020-08-31
1296	2020-09-08	47,635,201	0	24.5116	194,337,559	2020-08-31
1297	2020-09-07	47,635,201	-6,000	24.5116	194,337,559	2020-08-31
1298	2020-09-04	47,641,201	0	24.5147	194,337,559	2020-08-31
1299	2020-09-03	47,641,201	-500	24.5147	194,337,559	2020-08-31
1300	2020-09-02	47,641,701	-1,500	24.5149	194,337,559	2020-08-31
1301	2020-09-01	47,643,201	-2,000	24.5157	194,337,559	2020-08-31
1302	2020-08-31	47,645,201	184,000	24.5167	194,337,559	2020-08-31
1303	2020-08-28	47,461,201	12,000	24.4220	194,337,559	2020-07-31
1304	2020-08-27	47,449,201	99,000	24.4159	194,337,559	2020-07-31
1305	2020-08-26	47,350,201	-5,000	24.3649	194,337,559	2020-07-31
1306	2020-08-25	47,355,201	-28,000	24.3675	194,337,559	2020-07-31
1307	2020-08-24	47,383,201	0	24.3819	194,337,559	2020-07-31
1308	2020-08-21	47,383,201	0	24.3819	194,337,559	2020-07-31
1309	2020-08-20	47,383,201	0	24.3819	194,337,559	2020-07-31
1310	2020-08-19	47,383,201	0	24.3819	194,337,559	2020-07-31
1311	2020-08-18	47,383,201	-25,500	24.3819	194,337,559	2020-07-31
1312	2020-08-17	47,408,701	-375	24.3950	194,337,559	2020-07-31
1313	2020-08-14	47,409,076	0	24.3952	194,337,559	2020-07-31
1314	2020-08-13	47,409,076	0	24.3952	194,337,559	2020-07-31
1315	2020-08-12	47,409,076	-1,000	24.3952	194,337,559	2020-07-31
1316	2020-08-11	47,410,076	-1,500	24.3957	194,337,559	2020-07-31
1317	2020-08-10	47,411,576	7,093	24.3965	194,337,559	2020-07-31
1318	2020-08-07	47,404,483	-123	24.3929	194,337,559	2020-07-31
1319	2020-08-06	47,404,606	0	24.3929	194,337,559	2020-07-31
1320	2020-08-05	47,404,606	0	24.3929	194,337,559	2020-07-31
1321	2020-08-04	47,404,606	0	24.3929	194,337,559	2020-07-31
1322	2020-08-03	47,404,606	-193	24.3929	194,337,559	2020-07-31
1323	2020-07-31	47,404,799	15,000	24.3930	194,337,559	2020-07-31
1324	2020-07-30	47,389,799	2,250	24.3853	194,337,559	2020-06-30
1325	2020-07-29	47,387,549	0	24.3841	194,337,559	2020-06-30
1326	2020-07-28	47,387,549	0	24.3841	194,337,559	2020-06-30
1327	2020-07-27	47,387,549	0	24.3841	194,337,559	2020-06-30
1328	2020-07-24	47,387,549	0	24.3841	194,337,559	2020-06-30
1329	2020-07-23	47,387,549	-240,505	24.3841	194,337,559	2020-06-30
1330	2020-07-22	47,628,054	26,500	24.5079	194,337,559	2020-06-30
1331	2020-07-21	47,601,554	9,000	24.4943	194,337,559	2020-06-30
1332	2020-07-20	47,592,554	0	24.4896	194,337,559	2020-06-30
1333	2020-07-17	47,592,554	-3,000	24.4896	194,337,559	2020-06-30
1334	2020-07-16	47,595,554	0	24.4912	194,337,559	2020-06-30
1335	2020-07-15	47,595,554	3,375	24.4912	194,337,559	2020-06-30
1336	2020-07-14	47,592,179	0	24.4894	194,337,559	2020-06-30
1337	2020-07-13	47,592,179	6,000	24.4894	194,337,559	2020-06-30
1338	2020-07-10	47,586,179	3,478	24.4864	194,337,559	2020-06-30
1339	2020-07-09	47,582,701	0	24.4846	194,337,559	2020-06-30
1340	2020-07-08	47,582,701	76,875	24.4846	194,337,559	2020-06-30
1341	2020-07-07	47,505,826	0	24.4450	194,337,559	2020-06-30
1342	2020-07-06	47,505,826	-1,378	24.4450	194,337,559	2020-06-30
1343	2020-07-03	47,507,204	0	24.4457	194,337,559	2020-06-30
1344	2020-07-02	47,507,204	0	24.4457	194,337,559	2020-06-30
1345	2020-06-30	47,507,204	-250	24.4457	194,337,559	2020-06-30
1346	2020-06-29	47,507,454	0	24.4458	194,337,559	2020-05-31
1347	2020-06-26	47,507,454	0	24.4458	194,337,559	2020-05-31
1348	2020-06-24	47,507,454	0	24.4458	194,337,559	2020-05-31
1349	2020-06-23	47,507,454	0	24.4458	194,337,559	2020-05-31
1350	2020-06-22	47,507,454	0	24.4458	194,337,559	2020-05-31
1351	2020-06-19	47,507,454	3,000	24.4458	194,337,559	2020-05-31
1352	2020-06-18	47,504,454	12,000	24.4443	194,337,559	2020-05-31
1353	2020-06-17	47,492,454	0	24.4381	194,337,559	2020-05-31
1354	2020-06-16	47,492,454	0	24.4381	194,337,559	2020-05-31
1355	2020-06-15	47,492,454	0	24.4381	194,337,559	2020-05-31
1356	2020-06-12	47,492,454	-850	24.4381	194,337,559	2020-05-31
1357	2020-06-11	47,493,304	0	24.4386	194,337,559	2020-05-31
1358	2020-06-10	47,493,304	0	24.4386	194,337,559	2020-05-31
1359	2020-06-09	47,493,304	1,750	24.4386	194,337,559	2020-05-31
1360	2020-06-08	47,491,554	0	24.4377	194,337,559	2020-05-31
1361	2020-06-05	47,491,554	-2,000	24.4377	194,337,559	2020-05-31
1362	2020-06-04	47,493,554	-400	24.4387	194,337,559	2020-05-31
1363	2020-06-03	47,493,954	-79,350	24.4389	194,337,559	2020-05-31
1364	2020-06-02	47,573,304	-1,850	24.4797	194,337,559	2020-05-31
1365	2020-06-01	47,575,154	-250	24.4807	194,337,559	2020-05-31
1366	2020-05-29	47,575,404	0	24.4808	194,337,559	2020-04-30
1367	2020-05-28	47,575,404	-15,000	24.4808	194,337,559	2020-04-30
1368	2020-05-27	47,590,404	0	24.4885	194,337,559	2020-04-30
1369	2020-05-26	47,590,404	0	24.4885	194,337,559	2020-04-30
1370	2020-05-25	47,590,404	6,000	24.4885	194,337,559	2020-04-30
1371	2020-05-22	47,584,404	0	24.4854	194,337,559	2020-04-30
1372	2020-05-21	47,584,404	0	24.4854	194,337,559	2020-04-30
1373	2020-05-20	47,584,404	14,300	24.4854	194,337,559	2020-04-30
1374	2020-05-19	47,570,104	0	24.4781	194,337,559	2020-04-30
1375	2020-05-18	47,570,104	0	24.4781	194,337,559	2020-04-30
1376	2020-05-15	47,570,104	0	24.4781	194,337,559	2020-04-30
1377	2020-05-14	47,570,104	-3,750	24.4781	194,337,559	2020-04-30
1378	2020-05-13	47,573,854	0	24.4800	194,337,559	2020-04-30
1379	2020-05-12	47,573,854	6,000	24.4800	194,337,559	2020-04-30
1380	2020-05-11	47,567,854	0	24.4769	194,337,559	2020-04-30
1381	2020-05-08	47,567,854	0	24.4769	194,337,559	2020-04-30
1382	2020-05-07	47,567,854	0	24.4769	194,337,559	2020-04-30
1383	2020-05-06	47,567,854	12,000	24.4769	194,337,559	2020-04-30
1384	2020-05-05	47,555,854	0	24.4707	194,337,559	2020-04-30
1385	2020-05-04	47,555,854	-150	24.4707	194,337,559	2020-04-30
1386	2020-04-29	47,556,004	0	24.4708	194,337,559	2020-03-31
1387	2020-04-28	47,556,004	0	24.4708	194,337,559	2020-03-31
1388	2020-04-27	47,556,004	-10,000	24.4708	194,337,559	2020-03-31
1389	2020-04-24	47,566,004	3,000	24.4760	194,337,559	2020-03-31
1390	2020-04-23	47,563,004	45	24.4744	194,337,559	2020-03-31
1391	2020-04-22	47,562,959	0	24.4744	194,337,559	2020-03-31
1392	2020-04-21	47,562,959	-400	24.4744	194,337,559	2020-03-31
1393	2020-04-20	47,563,359	0	24.4746	194,337,559	2020-03-31
1394	2020-04-17	47,563,359	3,000	24.4746	194,337,559	2020-03-31
1395	2020-04-16	47,560,359	-18,750	24.4731	194,337,559	2020-03-31
1396	2020-04-15	47,579,109	0	24.4827	194,337,559	2020-03-31
1397	2020-04-14	47,579,109	0	24.4827	194,337,559	2020-03-31
1398	2020-04-09	47,579,109	-9,500	24.4827	194,337,559	2020-03-31
1399	2020-04-08	47,588,609	0	24.4876	194,337,559	2020-03-31
1400	2020-04-07	47,588,609	0	24.4876	194,337,559	2020-03-31
1401	2020-04-06	47,588,609	0	24.4876	194,337,559	2020-03-31
1402	2020-04-03	47,588,609	0	24.4876	194,337,559	2020-03-31
1403	2020-04-02	47,588,609	39,000	24.4876	194,337,559	2020-03-31
1404	2020-04-01	47,549,609	0	24.4675	194,337,559	2020-03-31
1405	2020-03-31	47,549,609	0	24.4675	194,337,559	2020-03-31
1406	2020-03-30	47,549,609	-15,000	24.4675	194,337,559	2020-02-29
1407	2020-03-27	47,564,609	-15,000	24.4753	194,337,559	2020-02-29
1408	2020-03-26	47,579,609	0	24.4830	194,337,559	2020-02-29
1409	2020-03-25	47,579,609	0	24.4830	194,337,559	2020-02-29
1410	2020-03-24	47,579,609	3,000	24.4830	194,337,559	2020-02-29
1411	2020-03-23	47,576,609	-600	24.4814	194,337,559	2020-02-29
1412	2020-03-20	47,577,209	0	24.4817	194,337,559	2020-02-29
1413	2020-03-19	47,577,209	0	24.4817	194,337,559	2020-02-29
1414	2020-03-18	47,577,209	-1,000	24.4817	194,337,559	2020-02-29
1415	2020-03-17	47,578,209	0	24.4823	194,337,559	2020-02-29
1416	2020-03-16	47,578,209	-36,750	24.4823	194,337,559	2020-02-29
1417	2020-03-13	47,614,959	0	24.5012	194,337,559	2020-02-29
1418	2020-03-12	47,614,959	0	24.5012	194,337,559	2020-02-29
1419	2020-03-11	47,614,959	0	24.5012	194,337,559	2020-02-29
1420	2020-03-10	47,614,959	0	24.5012	194,337,559	2020-02-29
1421	2020-03-09	47,614,959	-1,000	24.5012	194,337,559	2020-02-29
1422	2020-03-06	47,615,959	-250	24.5017	194,337,559	2020-02-29
1423	2020-03-05	47,616,209	-550	24.5018	194,337,559	2020-02-29
1424	2020-03-04	47,616,759	0	24.5021	194,337,559	2020-02-29
1425	2020-03-03	47,616,759	-500	24.5021	194,337,559	2020-02-29
1426	2020-03-02	47,617,259	0	24.5023	194,337,559	2020-02-29
1427	2020-02-28	47,617,259	0	24.5023	194,337,559	2020-01-31
1428	2020-02-27	47,617,259	0	24.5023	194,337,559	2020-01-31
1429	2020-02-26	47,617,259	3,000	24.5023	194,337,559	2020-01-31
1430	2020-02-25	47,614,259	6,000	24.5008	194,337,559	2020-01-31
1431	2020-02-24	47,608,259	-12	24.4977	194,337,559	2020-01-31
1432	2020-02-21	47,608,271	0	24.4977	194,337,559	2020-01-31
1433	2020-02-20	47,608,271	375	24.4977	194,337,559	2020-01-31
1434	2020-02-19	47,607,896	0	24.4975	194,337,559	2020-01-31
1435	2020-02-18	47,607,896	-750	24.4975	194,337,559	2020-01-31
1436	2020-02-17	47,608,646	3,000	24.4979	194,337,559	2020-01-31
1437	2020-02-14	47,605,646	-2	24.4964	194,337,559	2020-01-31
1438	2020-02-13	47,605,648	-2,250	24.4964	194,337,559	2020-01-31
1439	2020-02-12	47,607,898	0	24.4975	194,337,559	2020-01-31
1440	2020-02-11	47,607,898	0	24.4975	194,337,559	2020-01-31
1441	2020-02-10	47,607,898	0	24.4975	194,337,559	2020-01-31
1442	2020-02-07	47,607,898	0	24.4975	194,337,559	2020-01-31
1443	2020-02-06	47,607,898	-250	24.4975	194,337,559	2020-01-31
1444	2020-02-05	47,608,148	0	24.4977	194,337,559	2020-01-31
1445	2020-02-04	47,608,148	0	24.4977	194,337,559	2020-01-31
1446	2020-02-03	47,608,148	0	24.4977	194,337,559	2020-01-31
1447	2020-01-31	47,608,148	0	24.4977	194,337,559	2020-01-31
1448	2020-01-30	47,608,148	0	24.4977	194,337,559	2019-12-31
1449	2020-01-29	47,608,148	0	24.4977	194,337,559	2019-12-31
1450	2020-01-24	47,608,148	0	24.4977	194,337,559	2019-12-31
1451	2020-01-23	47,608,148	3,000	24.4977	194,337,559	2019-12-31
1452	2020-01-22	47,605,148	0	24.4961	194,337,559	2019-12-31
1453	2020-01-21	47,605,148	-900	24.4961	194,337,559	2019-12-31
1454	2020-01-20	47,606,048	17,500	24.4966	194,337,559	2019-12-31
1455	2020-01-17	47,588,548	39,000	24.4876	194,337,559	2019-12-31
1456	2020-01-16	47,549,548	-2,000	24.4675	194,337,559	2019-12-31
1457	2020-01-15	47,551,548	0	24.4685	194,337,559	2019-12-31
1458	2020-01-14	47,551,548	0	24.4685	194,337,559	2019-12-31
1459	2020-01-13	47,551,548	3,000	24.4685	194,337,559	2019-12-31
1460	2020-01-10	47,548,548	0	24.4670	194,337,559	2019-12-31
1461	2020-01-09	47,548,548	-5,250	24.4670	194,337,559	2019-12-31
1462	2020-01-08	47,553,798	0	24.4697	194,337,559	2019-12-31
1463	2020-01-07	47,553,798	-500	24.4697	194,337,559	2019-12-31
1464	2020-01-06	47,554,298	-88,500	24.4699	194,337,559	2019-12-31
1465	2020-01-03	47,642,798	-93,000	24.5155	194,337,559	2019-12-31
1466	2020-01-02	47,735,798	-7,500	24.5633	194,337,559	2019-12-31
1467	2019-12-31	47,743,298	0	24.5672	194,337,559	2019-12-31
1468	2019-12-30	47,743,298	-36,000	24.5672	194,337,559	2019-11-30
1469	2019-12-27	47,779,298	0	24.5857	194,337,559	2019-11-30
1470	2019-12-24	47,779,298	0	24.5857	194,337,559	2019-11-30
1471	2019-12-23	47,779,298	0	24.5857	194,337,559	2019-11-30
1472	2019-12-20	47,779,298	-1,000	24.5857	194,337,559	2019-11-30
1473	2019-12-19	47,780,298	150	24.5862	194,337,559	2019-11-30
1474	2019-12-18	47,780,148	0	24.5862	194,337,559	2019-11-30
1475	2019-12-17	47,780,148	-2,801	24.5862	194,337,559	2019-11-30
1476	2019-12-16	47,782,949	0	24.5876	194,337,559	2019-11-30
1477	2019-12-13	47,782,949	-950	24.5876	194,337,559	2019-11-30
1478	2019-12-12	47,783,899	0	24.5881	194,337,559	2019-11-30
1479	2019-12-11	47,783,899	0	24.5881	194,337,559	2019-11-30
1480	2019-12-10	47,783,899	-9,750	24.5881	194,337,559	2019-11-30
1481	2019-12-09	47,793,649	-11,000	24.5931	194,337,559	2019-11-30
1482	2019-12-06	47,804,649	0	24.5988	194,337,559	2019-11-30
1483	2019-12-05	47,804,649	0	24.5988	194,337,559	2019-11-30
1484	2019-12-04	47,804,649	-22,750	24.5988	194,337,559	2019-11-30
1485	2019-12-03	47,827,399	0	24.6105	194,337,559	2019-11-30
1486	2019-12-02	47,827,399	-400	24.6105	194,337,559	2019-11-30
1487	2019-11-29	47,827,799	0	24.6107	194,337,559	2019-10-31
1488	2019-11-28	47,827,799	5,750	24.6107	194,337,559	2019-10-31
1489	2019-11-27	47,822,049	500	24.6077	194,337,559	2019-10-31
1490	2019-11-26	47,821,549	9,000	24.6075	194,337,559	2019-10-31
1491	2019-11-25	47,812,549	0	24.6028	194,337,559	2019-10-31
1492	2019-11-22	47,812,549	0	24.6028	194,337,559	2019-10-31
1493	2019-11-21	47,812,549	-200	24.6028	194,337,559	2019-10-31
1494	2019-11-20	47,812,749	0	24.6029	194,337,559	2019-10-31
1495	2019-11-19	47,812,749	-25,000	24.6029	194,337,559	2019-10-31
1496	2019-11-18	47,837,749	0	24.6158	194,337,559	2019-10-31
1497	2019-11-15	47,837,749	0	24.6158	194,337,559	2019-10-31
1498	2019-11-14	47,837,749	-187	24.6158	194,337,559	2019-10-31
1499	2019-11-13	47,837,936	0	24.6159	194,337,559	2019-10-31
1500	2019-11-12	47,837,936	0	24.6159	194,337,559	2019-10-31
1501	2019-11-11	47,837,936	-6,600	24.6159	194,337,559	2019-10-31
1502	2019-11-08	47,844,536	0	24.6193	194,337,559	2019-10-31
1503	2019-11-07	47,844,536	-4,000	24.6193	194,337,559	2019-10-31
1504	2019-11-06	47,848,536	-200	24.6214	194,337,559	2019-10-31
1505	2019-11-05	47,848,736	3,025	24.6215	194,337,559	2019-10-31
1506	2019-11-04	47,845,711	0	24.6199	194,337,559	2019-10-31
1507	2019-11-01	47,845,711	14,900	24.6199	194,337,559	2019-10-31
1508	2019-10-31	47,830,811	96,000	24.6122	194,337,559	2019-10-31
1509	2019-10-30	47,734,811	6,000	24.5628	194,337,559	2019-09-30
1510	2019-10-29	47,728,811	0	24.5597	194,337,559	2019-09-30
1511	2019-10-28	47,728,811	-45,000	24.5597	194,337,559	2019-09-30
1512	2019-10-25	47,773,811	3,000	24.5829	194,337,559	2019-09-30
1513	2019-10-24	47,770,811	0	24.5814	194,337,559	2019-09-30
1514	2019-10-23	47,770,811	0	24.5814	194,337,559	2019-09-30
1515	2019-10-22	47,770,811	0	24.5814	194,337,559	2019-09-30
1516	2019-10-21	47,770,811	-8,023	24.5814	194,337,559	2019-09-30
1517	2019-10-18	47,778,834	0	24.5855	194,337,559	2019-09-30
1518	2019-10-17	47,778,834	6,250	24.5855	194,337,559	2019-09-30
1519	2019-10-16	47,772,584	3,187	24.5823	194,337,559	2019-09-30
1520	2019-10-15	47,769,397	-30	24.5806	194,337,559	2019-09-30
1521	2019-10-14	47,769,427	12,000	24.5806	194,337,559	2019-09-30
1522	2019-10-11	47,757,427	0	24.5745	194,337,559	2019-09-30
1523	2019-10-10	47,757,427	-2,500	24.5745	194,337,559	2019-09-30
1524	2019-10-09	47,759,927	0	24.5758	194,337,559	2019-09-30
1525	2019-10-08	47,759,927	0	24.5758	194,337,559	2019-09-30
1526	2019-10-04	47,759,927	0	24.5758	194,337,559	2019-09-30
1527	2019-10-03	47,759,927	0	24.5758	194,337,559	2019-09-30
1528	2019-10-02	47,759,927	12,000	24.5758	194,337,559	2019-09-30
1529	2019-09-30	47,747,927	-200	24.5696	194,337,559	2019-09-30
1530	2019-09-27	47,748,127	0	24.5697	194,337,559	2019-08-31
1531	2019-09-26	47,748,127	0	24.5697	194,337,559	2019-08-31
1532	2019-09-25	47,748,127	-150	24.5697	194,337,559	2019-08-31
1533	2019-09-24	47,748,277	0	24.5698	194,337,559	2019-08-31
1534	2019-09-23	47,748,277	12,000	24.5698	194,337,559	2019-08-31
1535	2019-09-20	47,736,277	0	24.5636	194,337,559	2019-08-31
1536	2019-09-19	47,736,277	36,000	24.5636	194,337,559	2019-08-31
1537	2019-09-18	47,700,277	-3,000	24.5451	194,337,559	2019-08-31
1538	2019-09-17	47,703,277	6,000	24.5466	194,337,559	2019-08-31
1539	2019-09-16	47,697,277	0	24.5435	194,337,559	2019-08-31
1540	2019-09-13	47,697,277	-4,250	24.5435	194,337,559	2019-08-31
1541	2019-09-12	47,701,527	-1,500	24.5457	194,337,559	2019-08-31
1542	2019-09-11	47,703,027	0	24.5465	194,337,559	2019-08-31
1543	2019-09-10	47,703,027	3,000	24.5465	194,337,559	2019-08-31
1544	2019-09-09	47,700,027	-125	24.5449	194,337,559	2019-08-31
1545	2019-09-06	47,700,152	-950	24.5450	194,337,559	2019-08-31
1546	2019-09-05	47,701,102	0	24.5455	194,337,559	2019-08-31
1547	2019-09-04	47,701,102	0	24.5455	194,337,559	2019-08-31
1548	2019-09-03	47,701,102	9,749	24.5455	194,337,559	2019-08-31
1549	2019-09-02	47,691,353	0	24.5405	194,337,559	2019-08-31
1550	2019-08-30	47,691,353	0	24.5405	194,337,559	2019-07-31
1551	2019-08-29	47,691,353	0	24.5405	194,337,559	2019-07-31
1552	2019-08-28	47,691,353	0	24.5405	194,337,559	2019-07-31
1553	2019-08-27	47,691,353	0	24.5405	194,337,559	2019-07-31
1554	2019-08-26	47,691,353	-3,500	24.5405	194,337,559	2019-07-31
1555	2019-08-23	47,694,853	3,000	24.5423	194,337,559	2019-07-31
1556	2019-08-22	47,691,853	0	24.5407	194,337,559	2019-07-31
1557	2019-08-21	47,691,853	-1,484	24.5407	194,337,559	2019-07-31
1558	2019-08-20	47,693,337	-75,000	24.5415	194,337,559	2019-07-31
1559	2019-08-19	47,768,337	-4,500	24.5801	194,337,559	2019-07-31
1560	2019-08-16	47,772,837	8,250	24.5824	194,337,559	2019-07-31
1561	2019-08-15	47,764,587	-1,550	24.5782	194,337,559	2019-07-31
1562	2019-08-14	47,766,137	0	24.5790	194,337,559	2019-07-31
1563	2019-08-13	47,766,137	0	24.5790	194,337,559	2019-07-31
1564	2019-08-12	47,766,137	0	24.5790	194,337,559	2019-07-31
1565	2019-08-09	47,766,137	-151	24.5790	194,337,559	2019-07-31
1566	2019-08-08	47,766,288	0	24.5790	194,337,559	2019-07-31
1567	2019-08-07	47,766,288	0	24.5790	194,337,559	2019-07-31
1568	2019-08-06	47,766,288	0	24.5790	194,337,559	2019-07-31
1569	2019-08-05	47,766,288	0	24.5790	194,337,559	2019-07-31
1570	2019-08-02	47,766,288	0	24.5790	194,337,559	2019-07-31
1571	2019-08-01	47,766,288	0	24.5790	194,337,559	2019-07-31
1572	2019-07-31	47,766,288	0	24.5790	194,337,559	2019-07-31
1573	2019-07-30	47,766,288	-150	24.5790	194,337,559	2019-06-30
1574	2019-07-29	47,766,438	3,000	24.5791	194,337,559	2019-06-30
1575	2019-07-26	47,763,438	-600	24.5776	194,337,559	2019-06-30
1576	2019-07-25	47,764,038	-500	24.5779	194,337,559	2019-06-30
1577	2019-07-24	47,764,538	-750	24.5781	194,337,559	2019-06-30
1578	2019-07-23	47,765,288	-1,500	24.5785	194,337,559	2019-06-30
1579	2019-07-22	47,766,788	0	24.5793	194,337,559	2019-06-30
1580	2019-07-19	47,766,788	-6,000	24.5793	194,337,559	2019-06-30
1581	2019-07-18	47,772,788	-6,250	24.5824	194,337,559	2019-06-30
1582	2019-07-17	47,779,038	77,500	24.5856	194,337,559	2019-06-30
1583	2019-07-16	47,701,538	106,410	24.5457	194,337,559	2019-06-30
1584	2019-07-15	47,595,128	-40,750	24.4910	194,337,559	2019-06-30
1585	2019-07-12	47,635,878	2,500	24.5119	194,337,559	2019-06-30
1586	2019-07-11	47,633,378	0	24.5106	194,337,559	2019-06-30
1587	2019-07-10	47,633,378	-1,100	24.5106	194,337,559	2019-06-30
1588	2019-07-09	47,634,478	-5,400	24.5112	194,337,559	2019-06-30
1589	2019-07-08	47,639,878	0	24.5140	194,337,559	2019-06-30
1590	2019-07-05	47,639,878	0	24.5140	194,337,559	2019-06-30
1591	2019-07-04	47,639,878	-15,000	24.5140	194,337,559	2019-06-30
1592	2019-07-03	47,654,878	-2	24.5217	194,337,559	2019-06-30
1593	2019-07-02	47,654,880	0	24.5217	194,337,559	2019-06-30
1594	2019-06-28	47,654,880	0	24.5217	194,337,559	2019-05-31
1595	2019-06-27	47,654,880	0	24.5217	194,337,559	2019-05-31
1596	2019-06-26	47,654,880	0	24.5217	194,337,559	2019-05-31
1597	2019-06-25	47,654,880	-150	24.5217	194,337,559	2019-05-31
1598	2019-06-24	47,655,030	3,000	24.5218	194,337,559	2019-05-31
1599	2019-06-21	47,652,030	-5,000	24.5202	194,337,559	2019-05-31
1600	2019-06-20	47,657,030	-1,500	24.5228	194,337,559	2019-05-31
1601	2019-06-19	47,658,530	-250	24.5236	194,337,559	2019-05-31
1602	2019-06-18	47,658,780	0	24.5237	194,337,559	2019-05-31
1603	2019-06-17	47,658,780	0	24.5237	194,337,559	2019-05-31
1604	2019-06-14	47,658,780	-525	24.5237	194,337,559	2019-05-31
1605	2019-06-13	47,659,305	-1,000	24.5240	194,337,559	2019-05-31
1606	2019-06-12	47,660,305	0	24.5245	194,337,559	2019-05-31
1607	2019-06-11	47,660,305	0	24.5245	194,337,559	2019-05-31
1608	2019-06-10	47,660,305	0	24.5245	194,337,559	2019-05-31
1609	2019-06-06	47,660,305	-7,850	24.5245	194,337,559	2019-05-31
1610	2019-06-05	47,668,155	0	24.5285	194,337,559	2019-05-31
1611	2019-06-04	47,668,155	-25,000	24.5285	194,337,559	2019-05-31
1612	2019-06-03	47,693,155	-25	24.5414	194,337,559	2019-05-31
1613	2019-05-31	47,693,180	0	24.5414	194,337,559	2019-05-31
1614	2019-05-30	47,693,180	15,000	24.5414	194,337,559	2019-04-30
1615	2019-05-29	47,678,180	-60,500	24.5337	194,337,559	2019-04-30
1616	2019-05-28	47,738,680	-49,600	24.5648	194,337,559	2019-04-30
1617	2019-05-27	47,788,280	-5,000	24.5903	194,337,559	2019-04-30
1618	2019-05-24	47,793,280	0	24.5929	194,337,559	2019-04-30
1619	2019-05-23	47,793,280	0	24.5929	194,337,559	2019-04-30
1620	2019-05-22	47,793,280	0	24.5929	194,337,559	2019-04-30
1621	2019-05-21	47,793,280	6,000	24.5929	194,337,559	2019-04-30
1622	2019-05-20	47,787,280	0	24.5898	194,337,559	2019-04-30
1623	2019-05-17	47,787,280	0	24.5898	194,337,559	2019-04-30
1624	2019-05-16	47,787,280	9,950	24.5898	194,337,559	2019-04-30
1625	2019-05-15	47,777,330	-1,000	24.5847	194,337,559	2019-04-30
1626	2019-05-14	47,778,330	58,500	24.5852	194,337,559	2019-04-30
1627	2019-05-10	47,719,830	36,000	24.5551	194,337,559	2019-04-30
1628	2019-05-09	47,683,830	-900	24.5366	194,337,559	2019-04-30
1629	2019-05-08	47,684,730	20,425	24.5371	194,337,559	2019-04-30
1630	2019-05-07	47,664,305	-23,825	24.5266	194,337,559	2019-04-30
1631	2019-05-06	47,688,130	-48,002	24.5388	194,337,559	2019-04-30
1632	2019-05-03	47,736,132	-9,000	24.5635	194,337,559	2019-04-30
1633	2019-05-02	47,745,132	0	24.5681	194,337,559	2019-04-30
1634	2019-04-30	47,745,132	20,000	24.5681	194,337,559	2019-04-30
1635	2019-04-29	47,725,132	0	24.5579	194,337,559	2019-03-31
1636	2019-04-26	47,725,132	-36,250	24.5579	194,337,559	2019-03-31
1637	2019-04-25	47,761,382	-4,175	24.5765	194,337,559	2019-03-31
1638	2019-04-24	47,765,557	-1,950	24.5787	194,337,559	2019-03-31
1639	2019-04-23	47,767,507	51,750	24.5797	194,337,559	2019-03-31
1640	2019-04-18	47,715,757	-1,000	24.5530	194,337,559	2019-03-31
1641	2019-04-17	47,716,757	6,500	24.5535	194,337,559	2019-03-31
1642	2019-04-16	47,710,257	-1,250	24.5502	194,337,559	2019-03-31
1643	2019-04-15	47,711,507	28,000	24.5508	194,337,559	2019-03-31
1644	2019-04-12	47,683,507	-500	24.5364	194,337,559	2019-03-31
1645	2019-04-11	47,684,007	-150	24.5367	194,337,559	2019-03-31
1646	2019-04-10	47,684,157	157,350	24.5368	194,337,559	2019-03-31
1647	2019-04-09	47,526,807	13,025	24.4558	194,337,559	2019-03-31
1648	2019-04-08	47,513,782	-12,150	24.4491	194,337,559	2019-03-31
1649	2019-04-04	47,525,932	14,081	24.4554	194,337,559	2019-03-31
1650	2019-04-03	47,511,851	98,575	24.4481	194,337,559	2019-03-31
1651	2019-04-02	47,413,276	25,750	24.3974	194,337,559	2019-03-31
1652	2019-04-01	47,387,526	-15,750	24.3841	194,337,559	2019-03-31
1653	2019-03-29	47,403,276	-6,150	24.3922	194,337,559	2019-03-13
1654	2019-03-28	47,409,426	-2,750	24.3954	194,337,559	2019-03-13
1655	2019-03-27	47,412,176	-7,750	24.3968	194,337,559	2019-03-13
1656	2019-03-26	47,419,926	-16,575	24.4008	194,337,559	2019-03-13
1657	2019-03-25	47,436,501	-3,800	24.4093	194,337,559	2019-03-13
1658	2019-03-22	47,440,301	-12,000	24.4113	194,337,559	2019-03-13
1659	2019-03-21	47,452,301	-6,750	24.4175	194,337,559	2019-03-13
1660	2019-03-20	47,459,051	54,775	24.4209	194,337,559	2019-03-13
1661	2019-03-19	47,404,276	-47,000	24.3928	194,337,559	2019-03-13
1662	2019-03-18	47,451,276	12,351	24.4169	194,337,559	2019-03-13
1663	2019-03-15	47,438,925	-45,750	24.4106	194,337,559	2019-03-13
1664	2019-03-14	47,484,675	-901,654,001	24.4341	194,337,559	2019-03-13
1665	2019-03-13	949,138,676	-70,416	488.3969	194,337,559	2019-03-13
1666	2019-03-12	949,209,092	-225,000	24.4217	3,886,751,193	2019-02-28
1667	2019-03-11	949,434,092	1,170,000	24.4274	3,886,751,193	2019-02-28
1668	2019-03-08	948,264,092	1,190,000	24.3973	3,886,751,193	2019-02-28
1669	2019-03-07	947,074,092	525,000	24.3667	3,886,751,193	2019-02-28
1670	2019-03-06	946,549,092	-135,000	24.3532	3,886,751,193	2019-02-28
1671	2019-03-05	946,684,092	-9,900	24.3567	3,886,751,193	2019-02-28
1672	2019-03-04	946,693,992	-135,000	24.3569	3,886,751,193	2019-02-28
1673	2019-03-01	946,828,992	-180,000	24.3604	3,886,751,193	2019-02-28
1674	2019-02-28	947,008,992	-7,586	24.3651	3,886,751,193	2019-02-28
1675	2019-02-27	947,016,578	-15,000	24.3652	3,886,751,193	2019-01-31
1676	2019-02-26	947,031,578	-861,500	24.3656	3,886,751,193	2019-01-31
1677	2019-02-25	947,893,078	-527,500	24.3878	3,886,751,193	2019-01-31
1678	2019-02-22	948,420,578	-1,940,000	24.4014	3,886,751,193	2019-01-31
1679	2019-02-21	950,360,578	-543,000	24.4513	3,886,751,193	2019-01-31
1680	2019-02-20	950,903,578	-688,000	24.4653	3,886,751,193	2019-01-31
1681	2019-02-19	951,591,578	-937,585	24.4830	3,886,751,193	2019-01-31
1682	2019-02-18	952,529,163	45,075	24.5071	3,886,751,193	2019-01-31
1683	2019-02-15	952,484,088	60,000	24.5059	3,886,751,193	2019-01-31
1684	2019-02-14	952,424,088	-135,000	24.5044	3,886,751,193	2019-01-31
1685	2019-02-13	952,559,088	0	24.5078	3,886,751,193	2019-01-31
1686	2019-02-12	952,559,088	0	24.5078	3,886,751,193	2019-01-31
1687	2019-02-11	952,559,088	-1,669,000	24.5078	3,886,751,193	2019-01-31
1688	2019-02-08	954,228,088	-1,230,620	24.5508	3,886,751,193	2019-01-31
1689	2019-02-04	955,458,708	0	24.5825	3,886,751,193	2019-01-31
1690	2019-02-01	955,458,708	-60,000	24.5825	3,886,751,193	2019-01-31
1691	2019-01-31	955,518,708	-80,000	24.5840	3,886,751,193	2019-01-31
1692	2019-01-30	955,598,708	-130,000	24.5861	3,886,751,193	2018-12-31
1693	2019-01-29	955,728,708	0	24.5894	3,886,751,193	2018-12-31
1694	2019-01-28	955,728,708	-150,000	24.5894	3,886,751,193	2018-12-31
1695	2019-01-25	955,878,708	0	24.5933	3,886,751,193	2018-12-31
1696	2019-01-24	955,878,708	104,000	24.5933	3,886,751,193	2018-12-31
1697	2019-01-23	955,774,708	-180,000	24.5906	3,886,751,193	2018-12-31
1698	2019-01-22	955,954,708	0	24.5952	3,886,751,193	2018-12-31
1699	2019-01-21	955,954,708	0	24.5952	3,886,751,193	2018-12-31
1700	2019-01-18	955,954,708	-4,500	24.5952	3,886,751,193	2018-12-31
1701	2019-01-17	955,959,208	0	24.5953	3,886,751,193	2018-12-31
1702	2019-01-16	955,959,208	0	24.5953	3,886,751,193	2018-12-31
1703	2019-01-15	955,959,208	5,000	24.5953	3,886,751,193	2018-12-31
1704	2019-01-14	955,954,208	29,000	24.5952	3,886,751,193	2018-12-31
1705	2019-01-11	955,925,208	0	24.5945	3,886,751,193	2018-12-31
1706	2019-01-10	955,925,208	-215,000	24.5945	3,886,751,193	2018-12-31
1707	2019-01-09	956,140,208	-75,000	24.6000	3,886,751,193	2018-12-31
1708	2019-01-08	956,215,208	-12,000	24.6019	3,886,751,193	2018-12-31
1709	2019-01-07	956,227,208	0	24.6022	3,886,751,193	2018-12-31
1710	2019-01-04	956,227,208	0	24.6022	3,886,751,193	2018-12-31
1711	2019-01-03	956,227,208	0	24.6022	3,886,751,193	2018-12-31
1712	2019-01-02	956,227,208	0	24.6022	3,886,751,193	2018-12-31
1713	2018-12-31	956,227,208	0	24.6022	3,886,751,193	2018-12-31
1714	2018-12-28	956,227,208	-270,150	24.6022	3,886,751,193	2018-11-30
1715	2018-12-27	956,497,358	350,000	24.6092	3,886,751,193	2018-11-30
1716	2018-12-24	956,147,358	0	24.6002	3,886,751,193	2018-11-30
1717	2018-12-21	956,147,358	0	24.6002	3,886,751,193	2018-11-30
1718	2018-12-20	956,147,358	0	24.6002	3,886,751,193	2018-11-30
1719	2018-12-19	956,147,358	-285,000	24.6002	3,886,751,193	2018-11-30
1720	2018-12-18	956,432,358	-225,000	24.6075	3,886,751,193	2018-11-30
1721	2018-12-17	956,657,358	-105,000	24.6133	3,886,751,193	2018-11-30
1722	2018-12-14	956,762,358	720,000	24.6160	3,886,751,193	2018-11-30
1723	2018-12-13	956,042,358	15,000	24.5975	3,886,751,193	2018-11-30
1724	2018-12-12	956,027,358	2,085,000	24.5971	3,886,751,193	2018-11-30
1725	2018-12-11	953,942,358	1,671,000	24.5434	3,886,751,193	2018-11-30
1726	2018-12-10	952,271,358	182,000	24.5004	3,886,751,193	2018-11-30
1727	2018-12-07	952,089,358	1,480,000	24.4958	3,886,751,193	2018-11-30
1728	2018-12-06	950,609,358	1,660,000	24.4577	3,886,751,193	2018-11-30
1729	2018-12-05	948,949,358	600,000	24.4150	3,886,751,193	2018-11-30
1730	2018-12-04	948,349,358	-34	24.3995	3,886,751,193	2018-11-30
1731	2018-12-03	948,349,392	1,200,000	24.3995	3,886,751,193	2018-11-30
1732	2018-11-30	947,149,392	21,750	24.3687	3,886,751,193	2018-11-30
1733	2018-11-29	947,127,642	600,000	24.3681	3,886,751,193	2018-10-31
1734	2018-11-28	946,527,642	-435,000	24.3527	3,886,751,193	2018-10-31
1735	2018-11-27	946,962,642	1,080,000	24.3639	3,886,751,193	2018-10-31
1736	2018-11-26	945,882,642	1,875,000	24.3361	3,886,751,193	2018-10-31
1737	2018-11-23	944,007,642	1,485,000	24.2878	3,886,751,193	2018-10-31
1738	2018-11-22	942,522,642	2,430,000	24.2496	3,886,751,193	2018-10-31
1739	2018-11-21	940,092,642	1,055,000	24.1871	3,886,751,193	2018-10-31
1740	2018-11-20	939,037,642	0	24.1600	3,886,751,193	2018-10-31
1741	2018-11-19	939,037,642	1,740,000	24.1600	3,886,751,193	2018-10-31
1742	2018-11-16	937,297,642	555,000	24.1152	3,886,751,193	2018-10-31
1743	2018-11-15	936,742,642	150,000	24.1009	3,886,751,193	2018-10-31
1744	2018-11-14	936,592,642	0	24.0971	3,886,751,193	2018-10-31
1745	2018-11-13	936,592,642	0	24.0971	3,886,751,193	2018-10-31
1746	2018-11-12	936,592,642	-85,634	24.0971	3,886,751,193	2018-10-31
1747	2018-11-09	936,678,276	0	24.0993	3,886,751,193	2018-10-31
1748	2018-11-08	936,678,276	-15,000	24.0993	3,886,751,193	2018-10-31
1749	2018-11-07	936,693,276	300,000	24.0996	3,886,751,193	2018-10-31
1750	2018-11-06	936,393,276	165,000	24.0919	3,886,751,193	2018-10-31
1751	2018-11-05	936,228,276	12,500	24.0877	3,886,751,193	2018-10-31
1752	2018-11-02	936,215,776	-3,000	24.0874	3,886,751,193	2018-10-31
1753	2018-11-01	936,218,776	0	24.0874	3,886,751,193	2018-10-31
1754	2018-10-31	936,218,776	0	24.0874	3,886,751,193	2018-10-31
1755	2018-10-30	936,218,776	0	24.0874	3,886,751,193	2018-09-30
1756	2018-10-29	936,218,776	0	24.0874	3,886,751,193	2018-09-30
1757	2018-10-26	936,218,776	0	24.0874	3,886,751,193	2018-09-30
1758	2018-10-25	936,218,776	0	24.0874	3,886,751,193	2018-09-30
1759	2018-10-24	936,218,776	-170,000	24.0874	3,886,751,193	2018-09-30
1760	2018-10-23	936,388,776	50	24.0918	3,886,751,193	2018-09-30
1761	2018-10-22	936,388,726	-25,000	24.0918	3,886,751,193	2018-09-30
1762	2018-10-19	936,413,726	0	24.0925	3,886,751,193	2018-09-30
1763	2018-10-18	936,413,726	-10,500	24.0925	3,886,751,193	2018-09-30
1764	2018-10-16	936,424,226	75,000	24.0927	3,886,751,193	2018-09-30
1765	2018-10-15	936,349,226	215,750	24.0908	3,886,751,193	2018-09-30
1766	2018-10-12	936,133,476	30,000	24.0852	3,886,751,193	2018-09-30
1767	2018-10-11	936,103,476	0	24.0845	3,886,751,193	2018-09-30
1768	2018-10-10	936,103,476	15,000	24.0845	3,886,751,193	2018-09-30
1769	2018-10-09	936,088,476	-70,000	24.0841	3,886,751,193	2018-09-30
1770	2018-10-08	936,158,476	0	24.0859	3,886,751,193	2018-09-30
1771	2018-10-05	936,158,476	0	24.0859	3,886,751,193	2018-09-30
1772	2018-10-04	936,158,476	0	24.0859	3,886,751,193	2018-09-30
1773	2018-10-03	936,158,476	0	24.0859	3,886,751,193	2018-09-30
1774	2018-10-02	936,158,476	-25,000	24.0859	3,886,751,193	2018-09-30
1775	2018-09-28	936,183,476	345,000	24.0865	3,886,751,193	2018-08-31
1776	2018-09-27	935,838,476	-15,000	24.0777	3,886,751,193	2018-08-31
1777	2018-09-26	935,853,476	-390,000	24.0780	3,886,751,193	2018-08-31
1778	2018-09-24	936,243,476	0	24.0881	3,886,751,193	2018-08-31
1779	2018-09-21	936,243,476	15,000	24.0881	3,886,751,193	2018-08-31
1780	2018-09-20	936,228,476	-5,200	24.0877	3,886,751,193	2018-08-31
1781	2018-09-19	936,233,676	0	24.0878	3,886,751,193	2018-08-31
1782	2018-09-18	936,233,676	0	24.0878	3,886,751,193	2018-08-31
1783	2018-09-17	936,233,676	0	24.0878	3,886,751,193	2018-08-31
1784	2018-09-14	936,233,676	0	24.0878	3,886,751,193	2018-08-31
1785	2018-09-13	936,233,676	15,000	24.0878	3,886,751,193	2018-08-31
1786	2018-09-12	936,218,676	-169,500	24.0874	3,886,751,193	2018-08-31
1787	2018-09-11	936,388,176	-103,000	24.0918	3,886,751,193	2018-08-31
1788	2018-09-10	936,491,176	-15,000	24.0944	3,886,751,193	2018-08-31
1789	2018-09-07	936,506,176	270,000	24.0948	3,886,751,193	2018-08-31
1790	2018-09-06	936,236,176	0	24.0879	3,886,751,193	2018-08-31
1791	2018-09-05	936,236,176	-105,000	24.0879	3,886,751,193	2018-08-31
1792	2018-09-04	936,341,176	75,000	24.0906	3,886,751,193	2018-08-31
1793	2018-09-03	936,266,176	-405,000	24.0887	3,886,751,193	2018-08-31
1794	2018-08-31	936,671,176	0	24.0991	3,886,751,193	2018-08-31
1795	2018-08-30	936,671,176	-17,500	24.0991	3,886,751,193	2018-07-31
1796	2018-08-29	936,688,676	0	24.0995	3,886,751,193	2018-07-31
1797	2018-08-28	936,688,676	0	24.0995	3,886,751,193	2018-07-31
1798	2018-08-27	936,688,676	0	24.0995	3,886,751,193	2018-07-31
1799	2018-08-24	936,688,676	0	24.0995	3,886,751,193	2018-07-31
1800	2018-08-23	936,688,676	-720,000	24.0995	3,886,751,193	2018-07-31
1801	2018-08-22	937,408,676	165,000	24.1181	3,886,751,193	2018-07-31
1802	2018-08-21	937,243,676	0	24.1138	3,886,751,193	2018-07-31
1803	2018-08-20	937,243,676	5,959	24.1138	3,886,751,193	2018-07-31
1804	2018-08-17	937,237,717	-85,000	24.1137	3,886,751,193	2018-07-31
1805	2018-08-16	937,322,717	1,050,250	24.1158	3,886,751,193	2018-07-31
1806	2018-08-15	936,272,467	-4,000	24.0888	3,886,751,193	2018-07-31
1807	2018-08-14	936,276,467	0	24.0889	3,886,751,193	2018-07-31
1808	2018-08-13	936,276,467	-470,250	24.0889	3,886,751,193	2018-07-31
1809	2018-08-10	936,746,717	0	24.1010	3,886,751,193	2018-07-31
1810	2018-08-09	936,746,717	0	24.1010	3,886,751,193	2018-07-31
1811	2018-08-08	936,746,717	795,000	24.1010	3,886,751,193	2018-07-31
1812	2018-08-07	935,951,717	-15,000	24.0806	3,886,751,193	2018-07-31
1813	2018-08-06	935,966,717	915,000	24.0810	3,886,751,193	2018-07-31
1814	2018-08-03	935,051,717	-30,000	24.0574	3,886,751,193	2018-07-31
1815	2018-08-02	935,081,717	1,170,000	24.0582	3,886,751,193	2018-07-31
1816	2018-08-01	933,911,717	1,005,000	24.0281	3,886,751,193	2018-07-31
1817	2018-07-31	932,906,717	0	24.0022	3,886,751,193	2018-07-31
1818	2018-07-30	932,906,717	1,230,000	24.0022	3,886,751,193	2018-06-30
1819	2018-07-27	931,676,717	-100,000	23.9706	3,886,751,193	2018-06-30
1820	2018-07-26	931,776,717	-2,000	23.9732	3,886,751,193	2018-06-30
1821	2018-07-25	931,778,717	-615,000	23.9732	3,886,751,193	2018-06-30
1822	2018-07-24	932,393,717	-77,000	23.9890	3,886,751,193	2018-06-30
1823	2018-07-23	932,470,717	195,000	23.9910	3,886,751,193	2018-06-30
1824	2018-07-20	932,275,717	403,000	23.9860	3,886,751,193	2018-06-30
1825	2018-07-19	931,872,717	375,000	23.9756	3,886,751,193	2018-06-30
1826	2018-07-18	931,497,717	2,362,000	23.9660	3,886,751,193	2018-06-30
1827	2018-07-17	929,135,717	7,529,750	23.9052	3,886,751,193	2018-06-30
1828	2018-07-16	921,605,967	0	23.7115	3,886,751,193	2018-06-30
1829	2018-07-13	921,605,967	0	23.7115	3,886,751,193	2018-06-30
1830	2018-07-12	921,605,967	1,845,000	23.7115	3,886,751,193	2018-06-30
1831	2018-07-11	919,760,967	-2,000	23.6640	3,886,751,193	2018-06-30
1832	2018-07-10	919,762,967	90,000	23.6641	3,886,751,193	2018-06-30
1833	2018-07-09	919,672,967	1,665,000	23.6617	3,886,751,193	2018-06-30
1834	2018-07-06	918,007,967	465,000	23.6189	3,886,751,193	2018-06-30
1835	2018-07-05	917,542,967	1,290,000	23.6069	3,886,751,193	2018-06-30
1836	2018-07-04	916,252,967	1,284,930	23.5737	3,886,751,193	2018-06-30
1837	2018-07-03	914,968,037	795,000	23.5407	3,886,751,193	2018-06-30
1838	2018-06-29	914,173,037	-45,000	23.5202	3,886,751,193	2018-05-31
1839	2018-06-28	914,218,037	-173,000	23.5214	3,886,751,193	2018-05-31
1840	2018-06-27	914,391,037	1,838,904	23.5258	3,886,751,193	2018-05-31
1841	2018-06-26	912,552,133	585,000	23.4785	3,886,751,193	2018-05-31
1842	2018-06-25	911,967,133	75,000	23.4635	3,886,751,193	2018-05-31
1843	2018-06-22	911,892,133	555,000	23.4616	3,886,751,193	2018-05-31
1844	2018-06-21	911,337,133	2,700,000	23.4473	3,886,751,193	2018-05-31
1845	2018-06-20	908,637,133	-418,000	23.3778	3,886,751,193	2018-05-31
1846	2018-06-19	909,055,133	60,000	23.3886	3,886,751,193	2018-05-31
1847	2018-06-15	908,995,133	600,000	23.3870	3,886,751,193	2018-05-31
1848	2018-06-14	908,395,133	-90,000	23.3716	3,886,751,193	2018-05-31
1849	2018-06-13	908,485,133	-510,000	23.3739	3,886,751,193	2018-05-31
1850	2018-06-12	908,995,133	2,347,483	23.3870	3,886,751,193	2018-05-31
1851	2018-06-11	906,647,650	-2,186,817	23.3266	3,886,751,193	2018-05-31
1852	2018-06-08	908,834,467	2,553,411	23.3829	3,886,751,193	2018-05-31
1853	2018-06-07	906,281,056	2,879,500	23.3172	3,886,751,193	2018-05-31
1854	2018-06-06	903,401,556	-35,000	23.2431	3,886,751,193	2018-05-31
1855	2018-06-05	903,436,556	0	23.2440	3,886,751,193	2018-05-31
1856	2018-06-04	903,436,556	210,000	23.2440	3,886,751,193	2018-05-31
1857	2018-06-01	903,226,556	855,000	23.2386	3,886,751,193	2018-05-31
1858	2018-05-31	902,371,556	-49,000	23.2166	3,886,751,193	2018-05-31
1859	2018-05-30	902,420,556	-36,061	23.2179	3,886,751,193	2018-04-30
1860	2018-05-29	902,456,617	690,000	23.2188	3,886,751,193	2018-04-30
1861	2018-05-28	901,766,617	-30,000	23.2010	3,886,751,193	2018-04-30
1862	2018-05-25	901,796,617	0	23.2018	3,886,751,193	2018-04-30
1863	2018-05-24	901,796,617	85,000	23.2018	3,886,751,193	2018-04-30
1864	2018-05-23	901,711,617	0	23.1996	3,886,751,193	2018-04-30
1865	2018-05-21	901,711,617	-15,000	23.1996	3,886,751,193	2018-04-30
1866	2018-05-18	901,726,617	165,000	23.2000	3,886,751,193	2018-04-30
1867	2018-05-17	901,561,617	11,000	23.1958	3,886,751,193	2018-04-30
1868	2018-05-16	901,550,617	-4,000	23.1955	3,886,751,193	2018-04-30
1869	2018-05-15	901,554,617	120,000	23.1956	3,886,751,193	2018-04-30
1870	2018-05-14	901,434,617	0	23.1925	3,886,751,193	2018-04-30
1871	2018-05-11	901,434,617	105,000	23.1925	3,886,751,193	2018-04-30
1872	2018-05-10	901,329,617	0	23.1898	3,886,751,193	2018-04-30
1873	2018-05-09	901,329,617	130,000	23.1898	3,886,751,193	2018-04-30
1874	2018-05-08	901,199,617	0	23.1864	3,886,751,193	2018-04-30
1875	2018-05-07	901,199,617	-30,000	23.1864	3,886,751,193	2018-04-30
1876	2018-05-04	901,229,617	-17,000	23.1872	3,886,751,193	2018-04-30
1877	2018-05-03	901,246,617	-60,000	23.1877	3,886,751,193	2018-04-30
1878	2018-05-02	901,306,617	2,890,000	23.1892	3,886,751,193	2018-04-30
1879	2018-04-30	898,416,617	639,587	23.1148	3,886,751,193	2018-04-30
1880	2018-04-27	897,777,030	910,000	23.0984	3,886,751,193	2018-03-31
1881	2018-04-26	896,867,030	-270,000	23.0750	3,886,751,193	2018-03-31
1882	2018-04-25	897,137,030	-3,003,000	23.0819	3,886,751,193	2018-03-31
1883	2018-04-24	900,140,030	-135,000	23.1592	3,886,751,193	2018-03-31
1884	2018-04-23	900,275,030	15,000	23.1627	3,886,751,193	2018-03-31
1885	2018-04-20	900,260,030	0	23.1623	3,886,751,193	2018-03-31
1886	2018-04-19	900,260,030	0	23.1623	3,886,751,193	2018-03-31
1887	2018-04-18	900,260,030	-120,000	23.1623	3,886,751,193	2018-03-31
1888	2018-04-17	900,380,030	90,000	23.1654	3,886,751,193	2018-03-31
1889	2018-04-16	900,290,030	9,157,500	23.1630	3,886,751,193	2018-03-31
1890	2018-04-13	891,132,530	4,548,828	22.9274	3,886,751,193	2018-03-31
1891	2018-04-12	886,583,702	0	22.8104	3,886,751,193	2018-03-31
1892	2018-04-11	886,583,702	497,500	22.8104	3,886,751,193	2018-03-31
1893	2018-04-10	886,086,202	-15,000	22.7976	3,886,751,193	2018-03-31
1894	2018-04-09	886,101,202	15,000	22.7980	3,886,751,193	2018-03-31
1895	2018-04-06	886,086,202	0	22.7976	3,886,751,193	2018-03-31
1896	2018-04-04	886,086,202	-100,000	22.7976	3,886,751,193	2018-03-31
1897	2018-04-03	886,186,202	0	22.8002	3,886,751,193	2018-03-31
1898	2018-03-29	886,186,202	-360,000	22.8002	3,886,751,193	2018-02-28
1899	2018-03-28	886,546,202	0	22.8094	3,886,751,193	2018-02-28
1900	2018-03-27	886,546,202	564,897	22.8094	3,886,751,193	2018-02-28
1901	2018-03-26	885,981,305	-1,004,500	22.7949	3,886,751,193	2018-02-28
1902	2018-03-23	886,985,805	-199,000	22.8208	3,886,751,193	2018-02-28
1903	2018-03-22	887,184,805	-8,500	22.8259	3,886,751,193	2018-02-28
1904	2018-03-21	887,193,305	-6,000	22.8261	3,886,751,193	2018-02-28
1905	2018-03-20	887,199,305	150,000	22.8262	3,886,751,193	2018-02-28
1906	2018-03-19	887,049,305	-20,000	22.8224	3,886,751,193	2018-02-28
1907	2018-03-16	887,069,305	7,005	22.8229	3,886,751,193	2018-02-28
1908	2018-03-15	887,062,300	-75,000	22.8227	3,886,751,193	2018-02-28
1909	2018-03-14	887,137,300	0	22.8246	3,886,751,193	2018-02-28
1910	2018-03-13	887,137,300	0	22.8246	3,886,751,193	2018-02-28
1911	2018-03-12	887,137,300	-370,000	22.8246	3,886,751,193	2018-02-28
1912	2018-03-09	887,507,300	0	22.8342	3,886,751,193	2018-02-28
1913	2018-03-08	887,507,300	0	22.8342	3,886,751,193	2018-02-28
1914	2018-03-07	887,507,300	0	22.8342	3,886,751,193	2018-02-28
1915	2018-03-06	887,507,300	15,000	22.8342	3,886,751,193	2018-02-28
1916	2018-03-05	887,492,300	-15,000	22.8338	3,886,751,193	2018-02-28
1917	2018-03-02	887,507,300	0	22.8342	3,886,751,193	2018-02-28
1918	2018-03-01	887,507,300	0	22.8342	3,886,751,193	2018-02-28
1919	2018-02-28	887,507,300	-1,800,000	22.8342	3,886,751,193	2018-02-28
1920	2018-02-27	889,307,300	-3,000	22.8805	3,886,751,193	2018-01-31
1921	2018-02-26	889,310,300	-40,000	22.8806	3,886,751,193	2018-01-31
1922	2018-02-23	889,350,300	60,000	22.8816	3,886,751,193	2018-01-31
1923	2018-02-22	889,290,300	0	22.8800	3,886,751,193	2018-01-31
1924	2018-02-21	889,290,300	-45,000	22.8800	3,886,751,193	2018-01-31
1925	2018-02-20	889,335,300	-5,500	22.8812	3,886,751,193	2018-01-31
1926	2018-02-15	889,340,800	0	22.8813	3,886,751,193	2018-01-31
1927	2018-02-14	889,340,800	-500	22.8813	3,886,751,193	2018-01-31
1928	2018-02-13	889,341,300	5,000	22.8814	3,886,751,193	2018-01-31
1929	2018-02-12	889,336,300	-10,000	22.8812	3,886,751,193	2018-01-31
1930	2018-02-09	889,346,300	-45,000	22.8815	3,886,751,193	2018-01-31
1931	2018-02-08	889,391,300	-272,500	22.8826	3,886,751,193	2018-01-31
1932	2018-02-07	889,663,800	150,000	22.8897	3,886,751,193	2018-01-31
1933	2018-02-06	889,513,800	0	22.8858	3,886,751,193	2018-01-31
1934	2018-02-05	889,513,800	889,500	22.8858	3,886,751,193	2018-01-31
1935	2018-02-02	888,624,300	0	22.8629	3,886,751,193	2018-01-31
1936	2018-02-01	888,624,300	-905,000	22.8629	3,886,751,193	2018-01-31
1937	2018-01-31	889,529,300	152,000	22.8862	3,886,751,193	2018-01-31
1938	2018-01-30	889,377,300	32,000	22.8823	3,886,751,193	2017-12-31
1939	2018-01-29	889,345,300	-10,000	22.8815	3,886,751,193	2017-12-31
1940	2018-01-26	889,355,300	0	22.8817	3,886,751,193	2017-12-31
1941	2018-01-25	889,355,300	35,521,000	22.8817	3,886,751,193	2017-12-31
1942	2018-01-24	853,834,300	276,750	21.9678	3,886,751,193	2017-12-31
1943	2018-01-23	853,557,550	178,851,500	21.9607	3,886,751,193	2017-12-31
1944	2018-01-22	674,706,050	-50,000	17.3591	3,886,751,193	2017-12-31
1945	2018-01-19	674,756,050	-190,000	17.3604	3,886,751,193	2017-12-31
1946	2018-01-18	674,946,050	-101,950	17.3653	3,886,751,193	2017-12-31
1947	2018-01-17	675,048,000	-2,500	17.3679	3,886,751,193	2017-12-31
1948	2018-01-16	675,050,500	-935,172	17.3680	3,886,751,193	2017-12-31
1949	2018-01-15	675,985,672	385,000	17.3920	3,886,751,193	2017-12-31
1950	2018-01-12	675,600,672	60,000	17.3821	3,886,751,193	2017-12-31
1951	2018-01-11	675,540,672	55,581,960	17.3806	3,886,751,193	2017-12-31
1952	2018-01-10	619,958,712	-25,000	15.9506	3,886,751,193	2017-12-31
1953	2018-01-09	619,983,712	-30,000	15.9512	3,886,751,193	2017-12-31
1954	2018-01-08	620,013,712	215,000	15.9520	3,886,751,193	2017-12-31
1955	2018-01-05	619,798,712	-13,000	15.9464	3,886,751,193	2017-12-31
1956	2018-01-04	619,811,712	-1,000	15.9468	3,886,751,193	2017-12-31
1957	2018-01-03	619,812,712	-75,000	15.9468	3,886,751,193	2017-12-31
1958	2018-01-02	619,887,712	0	15.9487	3,886,751,193	2017-12-31
1959	2017-12-29	619,887,712	-101,000	15.9487	3,886,751,193	2017-11-30
1960	2017-12-28	619,988,712	0	15.9513	3,886,751,193	2017-11-30
1961	2017-12-27	619,988,712	0	15.9513	3,886,751,193	2017-11-30
1962	2017-12-22	619,988,712	-89,500	15.9513	3,886,751,193	2017-11-30
1963	2017-12-21	620,078,212	-6,500	15.9536	3,886,751,193	2017-11-30
1964	2017-12-20	620,084,712	0	15.9538	3,886,751,193	2017-11-30
1965	2017-12-19	620,084,712	0	15.9538	3,886,751,193	2017-11-30
1966	2017-12-18	620,084,712	0	15.9538	3,886,751,193	2017-11-30
1967	2017-12-15	620,084,712	-2,000	15.9538	3,886,751,193	2017-11-30
1968	2017-12-14	620,086,712	0	15.9539	3,886,751,193	2017-11-30
1969	2017-12-13	620,086,712	62,238	15.9539	3,886,751,193	2017-11-30
1970	2017-12-12	620,024,474	350,000	15.9523	3,886,751,193	2017-11-30
1971	2017-12-11	619,674,474	-240,000	15.9433	3,886,751,193	2017-11-30
1972	2017-12-08	619,914,474	0	15.9494	3,886,751,193	2017-11-30
1973	2017-12-07	619,914,474	0	15.9494	3,886,751,193	2017-11-30
1974	2017-12-06	619,914,474	-100,000	15.9494	3,886,751,193	2017-11-30
1975	2017-12-05	620,014,474	-960,000	15.9520	3,886,751,193	2017-11-30
1976	2017-12-04	620,974,474	0	15.9767	3,886,751,193	2017-11-30
1977	2017-12-01	620,974,474	3,333,500	15.9767	3,886,751,193	2017-11-30
1978	2017-11-30	617,640,974	-305,500	15.8909	3,886,751,193	2017-11-30
1979	2017-11-29	617,946,474	645,000	15.8988	3,886,751,193	2017-10-31
1980	2017-11-28	617,301,474	150,000	15.8822	3,886,751,193	2017-10-31
1981	2017-11-27	617,151,474	0	15.8783	3,886,751,193	2017-10-31
1982	2017-11-24	617,151,474	394,700	15.8783	3,886,751,193	2017-10-31
1983	2017-11-23	616,756,774	-1,941,000	15.8682	3,886,751,193	2017-10-31
1984	2017-11-22	618,697,774	-345,000	15.9181	3,886,751,193	2017-10-31
1985	2017-11-21	619,042,774	-5,000	15.9270	3,886,751,193	2017-10-31
1986	2017-11-20	619,047,774	0	15.9271	3,886,751,193	2017-10-31
1987	2017-11-17	619,047,774	0	15.9271	3,886,751,193	2017-10-31
1988	2017-11-16	619,047,774	-2,000	15.9271	3,886,751,193	2017-10-31
1989	2017-11-15	619,049,774	-15,000	15.9272	3,886,751,193	2017-10-31
1990	2017-11-14	619,064,774	-5,707	15.9276	3,886,751,193	2017-10-31
1991	2017-11-13	619,070,481	-31,500	15.9277	3,886,751,193	2017-10-31
1992	2017-11-10	619,101,981	-12,055	15.9285	3,886,751,193	2017-10-31
1993	2017-11-09	619,114,036	-90,100	15.9288	3,886,751,193	2017-10-31
1994	2017-11-08	619,204,136	-30,000	15.9311	3,886,751,193	2017-10-31
1995	2017-11-07	619,234,136	-25,000	15.9319	3,886,751,193	2017-10-31
1996	2017-11-06	619,259,136	0	15.9326	3,886,751,193	2017-10-31
1997	2017-11-03	619,259,136	105,000	15.9326	3,886,751,193	2017-10-31
1998	2017-11-02	619,154,136	225,000	15.9299	3,886,751,193	2017-10-31
1999	2017-11-01	618,929,136	-5,000	15.9241	3,886,751,193	2017-10-31
2000	2017-10-31	618,934,136	-538,533	15.9242	3,886,751,193	2017-10-31
2001	2017-10-30	619,472,669	828,000	15.9381	3,886,751,193	2017-09-30
2002	2017-10-27	618,644,669	-2,775,000	15.9168	3,886,751,193	2017-09-30
2003	2017-10-26	621,419,669	-1,559,000	15.9882	3,886,751,193	2017-09-30
2004	2017-10-25	622,978,669	-53,000	16.0283	3,886,751,193	2017-09-30
2005	2017-10-24	623,031,669	-350,000	16.0296	3,886,751,193	2017-09-30
2006	2017-10-23	623,381,669	356,750	16.0386	3,886,751,193	2017-09-30
2007	2017-10-20	623,024,919	-45,207	16.0295	3,886,751,193	2017-09-30
2008	2017-10-19	623,070,126	-390,000	16.0306	3,886,751,193	2017-09-30
2009	2017-10-18	623,460,126	-64,000	16.0406	3,886,751,193	2017-09-30
2010	2017-10-17	623,524,126	315,000	16.0423	3,886,751,193	2017-09-30
2011	2017-10-16	623,209,126	140,000	16.0342	3,886,751,193	2017-09-30
2012	2017-10-13	623,069,126	-210,000	16.0306	3,886,751,193	2017-09-30
2013	2017-10-12	623,279,126	-210,000	16.0360	3,886,751,193	2017-09-30
2014	2017-10-11	623,489,126	0	16.0414	3,886,751,193	2017-09-30
2015	2017-10-10	623,489,126	-105,034	16.0414	3,886,751,193	2017-09-30
2016	2017-10-09	623,594,160	-29,000	16.0441	3,886,751,193	2017-09-30
2017	2017-10-06	623,623,160	0	16.0448	3,886,751,193	2017-09-30
2018	2017-10-04	623,623,160	-6,000	16.0448	3,886,751,193	2017-09-30
2019	2017-10-03	623,629,160	0	16.0450	3,886,751,193	2017-09-30
2020	2017-09-29	623,629,160	300,000	16.0450	3,886,751,193	2017-08-31
2021	2017-09-28	623,329,160	-60,000	16.0373	3,886,751,193	2017-08-31
2022	2017-09-27	623,389,160	-19,500	16.0388	3,886,751,193	2017-08-31
2023	2017-09-26	623,408,660	-15,000	16.0393	3,886,751,193	2017-08-31
2024	2017-09-25	623,423,660	0	16.0397	3,886,751,193	2017-08-31
2025	2017-09-22	623,423,660	-285,000	16.0397	3,886,751,193	2017-08-31
2026	2017-09-21	623,708,660	444,000	16.0470	3,886,751,193	2017-08-31
2027	2017-09-20	623,264,660	-10,000	16.0356	3,886,751,193	2017-08-31
2028	2017-09-19	623,274,660	1,662,000	16.0359	3,886,751,193	2017-08-31
2029	2017-09-18	621,612,660	0	15.9931	3,886,751,193	2017-08-31
2030	2017-09-15	621,612,660	0	15.9931	3,886,751,193	2017-08-31
2031	2017-09-14	621,612,660	120,000	15.9931	3,886,751,193	2017-08-31
2032	2017-09-13	621,492,660	-90,000	15.9900	3,886,751,193	2017-08-31
2033	2017-09-12	621,582,660	-44,000	15.9923	3,886,751,193	2017-08-31
2034	2017-09-11	621,626,660	-240,000	15.9935	3,886,751,193	2017-08-31
2035	2017-09-08	621,866,660	-45,000	15.9997	3,886,751,193	2017-08-31
2036	2017-09-07	621,911,660	780,000	16.0008	3,886,751,193	2017-08-31
2037	2017-09-06	621,131,660	-451,500	15.9807	3,886,751,193	2017-08-31
2038	2017-09-05	621,583,160	-615,000	15.9924	3,886,751,193	2017-08-31
2039	2017-09-04	622,198,160	0	16.0082	3,886,751,193	2017-08-31
2040	2017-09-01	622,198,160	-20,000	16.0082	3,886,751,193	2017-08-31
2041	2017-08-31	622,218,160	0	16.0087	3,886,751,193	2017-08-31
2042	2017-08-30	622,218,160	986,000	16.0087	3,886,751,193	2017-07-31
2043	2017-08-29	621,232,160	0	15.9833	3,886,751,193	2017-07-31
2044	2017-08-28	621,232,160	75	15.9833	3,886,751,193	2017-07-31
2045	2017-08-25	621,232,085	-645,000	15.9833	3,886,751,193	2017-07-31
2046	2017-08-24	621,877,085	-5,000	15.9999	3,886,751,193	2017-07-31
2047	2017-08-23	621,882,085	0	16.0000	3,886,751,193	2017-07-31
2048	2017-08-22	621,882,085	0	16.0000	3,886,751,193	2017-07-31
2049	2017-08-21	621,882,085	0	16.0000	3,886,751,193	2017-07-31
2050	2017-08-18	621,882,085	-3,000	16.0000	3,886,751,193	2017-07-31
2051	2017-08-17	621,885,085	-45,000	16.0001	3,886,751,193	2017-07-31
2052	2017-08-16	621,930,085	-20,000	16.0013	3,886,751,193	2017-07-31
2053	2017-08-15	621,950,085	-5,000	16.0018	3,886,751,193	2017-07-31
2054	2017-08-14	621,955,085	283,000	16.0019	3,886,751,193	2017-07-31
2055	2017-08-11	621,672,085	-405,000	15.9946	3,886,751,193	2017-07-31
2056	2017-08-10	622,077,085	-165,000	16.0051	3,886,751,193	2017-07-31
2057	2017-08-09	622,242,085	-22,500	16.0093	3,886,751,193	2017-07-31
2058	2017-08-08	622,264,585	-100,000	16.0099	3,886,751,193	2017-07-31
2059	2017-08-07	622,364,585	-150,000	16.0125	3,886,751,193	2017-07-31
2060	2017-08-04	622,514,585	165,000	16.0163	3,886,751,193	2017-07-31
2061	2017-08-03	622,349,585	-800,000	16.0121	3,886,751,193	2017-07-31
2062	2017-08-02	623,149,585	-405,000	16.0327	3,886,751,193	2017-07-31
2063	2017-08-01	623,554,585	41,000	16.0431	3,886,751,193	2017-07-31
2064	2017-07-31	623,513,585	-1,150,050	16.0420	3,886,751,193	2017-07-31
2065	2017-07-28	624,663,635	-5,003,000	16.0716	3,886,751,193	2017-06-30
2066	2017-07-27	629,666,635	-1,492,500	16.2003	3,886,751,193	2017-06-30
2067	2017-07-26	631,159,135	-210,000	16.2387	3,886,751,193	2017-06-30
2068	2017-07-25	631,369,135	-65,000	16.2441	3,886,751,193	2017-06-30
2069	2017-07-24	631,434,135	-1,706,650	16.2458	3,886,751,193	2017-06-30
2070	2017-07-21	633,140,785	-385,000	16.2897	3,886,751,193	2017-06-30
2071	2017-07-20	633,525,785	-1,480,188	16.2996	3,886,751,193	2017-06-30
2072	2017-07-19	635,005,973	-1,071,500	16.3377	3,886,751,193	2017-06-30
2073	2017-07-18	636,077,473	0	16.3653	3,886,751,193	2017-06-30
2074	2017-07-17	636,077,473	-2,064,000	16.3653	3,886,751,193	2017-06-30
2075	2017-07-14	638,141,473	-97,500	16.4184	3,886,751,193	2017-06-30
2076	2017-07-13	638,238,973	1,006,000	16.4209	3,886,751,193	2017-06-30
2077	2017-07-12	637,232,973	-1,747,500	16.3950	3,886,751,193	2017-06-30
2078	2017-07-11	638,980,473	-10,150	16.4400	3,886,751,193	2017-06-30
2079	2017-07-10	638,990,623	734,500	16.4402	3,886,751,193	2017-06-30
2080	2017-07-07	638,256,123	-180,000	16.4213	3,886,751,193	2017-06-30
2081	2017-07-06	638,436,123	0	16.4260	3,886,751,193	2017-06-30
2082	2017-07-05	638,436,123	0	16.4260	3,886,751,193	2017-06-30
2083	2017-07-04	638,436,123	162,000	16.4260	3,886,751,193	2017-06-30
2084	2017-07-03	638,274,123	-220,000	16.4218	3,886,751,193	2017-06-30
2085	2017-06-30	638,494,123	0	16.4275	3,886,751,193	2017-06-30
2086	2017-06-29	638,494,123	-1,130,000	16.4275	3,886,751,193	2017-05-31
2087	2017-06-28	639,624,123	-177,500	16.4565	3,886,751,193	2017-05-31
2088	2017-06-27	639,801,623	-70,000	16.4611	3,886,751,193	2017-05-31
2089	2017-06-26	639,871,623	-252,500	16.4629	3,886,751,193	2017-05-31
2090	2017-06-23	640,124,123	-15,000	16.4694	3,886,751,193	2017-05-31
2091	2017-06-22	640,139,123	11,425,000	16.4698	3,886,751,193	2017-05-31
2092	2017-06-21	628,714,123	-96,500	16.1758	3,886,751,193	2017-05-31
2093	2017-06-20	628,810,623	-123,000	16.1783	3,886,751,193	2017-05-31
2094	2017-06-19	628,933,623	195,000	16.1815	3,886,751,193	2017-05-31
2095	2017-06-16	628,738,623	0	16.1765	3,886,751,193	2017-05-31
2096	2017-06-15	628,738,623	-45,000	16.1765	3,886,751,193	2017-05-31
2097	2017-06-14	628,783,623	145,000	16.1776	3,886,751,193	2017-05-31
2098	2017-06-13	628,638,623	43,500	16.1739	3,886,751,193	2017-05-31
2099	2017-06-12	628,595,123	-20,000	16.1728	3,886,751,193	2017-05-31
2100	2017-06-09	628,615,123	0	16.1733	3,886,751,193	2017-05-31
2101	2017-06-08	628,615,123	45,000	16.1733	3,886,751,193	2017-05-31
2102	2017-06-07	628,570,123	15,000	16.1721	3,886,751,193	2017-05-31
2103	2017-06-06	628,555,123	-10,000	16.1717	3,886,751,193	2017-05-31
2104	2017-06-05	628,565,123	-10,000	16.1720	3,886,751,193	2017-05-31
2105	2017-06-02	628,575,123	-7,000	16.1723	3,886,751,193	2017-05-31
2106	2017-06-01	628,582,123	-150,000	16.1724	3,886,751,193	2017-05-31
2107	2017-05-31	628,732,123	-15,000	16.1763	3,886,751,193	2017-05-31
2108	2017-05-29	628,747,123	705,000	16.1767	3,886,751,193	2017-04-30
2109	2017-05-26	628,042,123	495,000	16.1585	3,886,751,193	2017-04-30
2110	2017-05-25	627,547,123	-60,000	16.1458	3,886,751,193	2017-04-30
2111	2017-05-24	627,607,123	635,000	16.1473	3,886,751,193	2017-04-30
2112	2017-05-23	626,972,123	-510,000	16.1310	3,886,751,193	2017-04-30
2113	2017-05-22	627,482,123	150,000	16.1441	3,886,751,193	2017-04-30
2114	2017-05-19	627,332,123	-75,500	16.1403	3,886,751,193	2017-04-30
2115	2017-05-18	627,407,623	40,000	16.1422	3,886,751,193	2017-04-30
2116	2017-05-17	627,367,623	140,000	16.1412	3,886,751,193	2017-04-30
2117	2017-05-16	627,227,623	165,000	16.1376	3,886,751,193	2017-04-30
2118	2017-05-15	627,062,623	0	16.1333	3,886,751,193	2017-04-30
2119	2017-05-12	627,062,623	-678,000	16.1333	3,886,751,193	2017-04-30
2120	2017-05-11	627,740,623	-287,865	16.1508	3,886,751,193	2017-04-30
2121	2017-05-10	628,028,488	1,694,250	16.1582	3,886,751,193	2017-04-30
2122	2017-05-09	626,334,238	300,000	16.1146	3,886,751,193	2017-04-30
2123	2017-05-08	626,034,238	-555,000	16.1069	3,886,751,193	2017-04-30
2124	2017-05-05	626,589,238	290,000	16.1212	3,886,751,193	2017-04-30
2125	2017-05-04	626,299,238	-150,000	16.1137	3,886,751,193	2017-04-30
2126	2017-05-02	626,449,238	0	16.1176	3,886,751,193	2017-04-30
2127	2017-04-28	626,449,238	-339,500	16.1176	3,886,751,193	2017-03-31
2128	2017-04-27	626,788,738	-47,000	16.1263	3,886,751,193	2017-03-31
2129	2017-04-26	626,835,738	-345,000	16.1275	3,886,751,193	2017-03-31
2130	2017-04-25	627,180,738	-168,000	16.1364	3,886,751,193	2017-03-31
2131	2017-04-24	627,348,738	-30,000	16.1407	3,886,751,193	2017-03-31
2132	2017-04-21	627,378,738	-10,000	16.1415	3,886,751,193	2017-03-31
2133	2017-04-20	627,388,738	15,000	16.1417	3,886,751,193	2017-03-31
2134	2017-04-19	627,373,738	-1,101	16.1413	3,886,751,193	2017-03-31
2135	2017-04-18	627,374,839	-65,344	16.1414	3,886,751,193	2017-03-31
2136	2017-04-13	627,440,183	-60,000	16.1430	3,886,751,193	2017-03-31
2137	2017-04-12	627,500,183	-110,000	16.1446	3,886,751,193	2017-03-31
2138	2017-04-11	627,610,183	1,455,000	16.1474	3,886,751,193	2017-03-31
2139	2017-04-10	626,155,183	0	16.1100	3,886,751,193	2017-03-31
2140	2017-04-07	626,155,183	2,000	16.1100	3,886,751,193	2017-03-31
2141	2017-04-06	626,153,183	-22,000	16.1099	3,886,751,193	2017-03-31
2142	2017-04-05	626,175,183	-10,000	16.1105	3,886,751,193	2017-03-31
2143	2017-04-03	626,185,183	-1,500	16.1108	3,886,751,193	2017-03-31
2144	2017-03-31	626,186,683	-3,000	16.1108	3,886,751,193	2017-03-31
2145	2017-03-30	626,189,683	-900,000	16.1109	3,886,751,193	2017-02-28
2146	2017-03-29	627,089,683	-465,000	16.1340	3,886,751,193	2017-02-28
2147	2017-03-28	627,554,683	-613,000	16.1460	3,886,751,193	2017-02-28
2148	2017-03-27	628,167,683	-30,000	16.1618	3,886,751,193	2017-02-28
2149	2017-03-24	628,197,683	1,620,000	16.1625	3,886,751,193	2017-02-28
2150	2017-03-23	626,577,683	-53,500	16.1209	3,886,751,193	2017-02-28
2151	2017-03-22	626,631,183	10,000	16.1222	3,886,751,193	2017-02-28
2152	2017-03-21	626,621,183	-135,000	16.1220	3,886,751,193	2017-02-28
2153	2017-03-20	626,756,183	-335,000	16.1255	3,886,751,193	2017-02-28
2154	2017-03-17	627,091,183	-15,000	16.1341	3,886,751,193	2017-02-28
2155	2017-03-16	627,106,183	-16,000	16.1345	3,886,751,193	2017-02-28
2156	2017-03-15	627,122,183	6,688,500	16.1349	3,886,751,193	2017-02-28
2157	2017-03-14	620,433,683	-39,000	15.9628	3,886,751,193	2017-02-28
2158	2017-03-13	620,472,683	0	15.9638	3,886,751,193	2017-02-28
2159	2017-03-10	620,472,683	-50,000	15.9638	3,886,751,193	2017-02-28
2160	2017-03-09	620,522,683	520,000	15.9651	3,886,751,193	2017-02-28
2161	2017-03-08	620,002,683	-118,000	15.9517	3,886,751,193	2017-02-28
2162	2017-03-07	620,120,683	-2,748,000	15.9547	3,886,751,193	2017-02-28
2163	2017-03-06	622,868,683	-100	16.0254	3,886,751,193	2017-02-28
2164	2017-03-03	622,868,783	-120,000	16.0254	3,886,751,193	2017-02-28
2165	2017-03-02	622,988,783	-200	16.0285	3,886,751,193	2017-02-28
2166	2017-03-01	622,988,983	-4,000	16.0285	3,886,751,193	2017-02-28
2167	2017-02-28	622,992,983	-30,000	16.0286	3,886,751,193	2017-02-28
2168	2017-02-27	623,022,983	-840,000	16.0294	3,886,751,193	2017-01-31
2169	2017-02-24	623,862,983	-4,500	16.0510	3,886,751,193	2017-01-31
2170	2017-02-23	623,867,483	0	16.0511	3,886,751,193	2017-01-31
2171	2017-02-22	623,867,483	0	16.0511	3,886,751,193	2017-01-31
2172	2017-02-21	623,867,483	480,000	16.0511	3,886,751,193	2017-01-31
2173	2017-02-20	623,387,483	-21,500	16.0388	3,886,751,193	2017-01-31
2174	2017-02-17	623,408,983	-170,000	16.0393	3,886,751,193	2017-01-31
2175	2017-02-16	623,578,983	-426,000	16.0437	3,886,751,193	2017-01-31
2176	2017-02-15	624,004,983	-10,000	16.0547	3,886,751,193	2017-01-31
2177	2017-02-14	624,014,983	-295,000	16.0549	3,886,751,193	2017-01-31
2178	2017-02-13	624,309,983	11,866,808	16.0625	3,886,751,193	2017-01-31
2179	2017-02-10	612,443,175	-695,000	15.7572	3,886,751,193	2017-01-31
2180	2017-02-09	613,138,175	-420,000	15.7751	3,886,751,193	2017-01-31
2181	2017-02-08	613,558,175	0	15.7859	3,886,751,193	2017-01-31
2182	2017-02-07	613,558,175	-126,000	15.7859	3,886,751,193	2017-01-31
2183	2017-02-06	613,684,175	-200,000	15.7891	3,886,751,193	2017-01-31
2184	2017-02-03	613,884,175	0	15.7943	3,886,751,193	2017-01-31
2185	2017-02-02	613,884,175	-10,000	15.7943	3,886,751,193	2017-01-31
2186	2017-02-01	613,894,175	150,000	15.7945	3,886,751,193	2017-01-31
2187	2017-01-27	613,744,175	0	15.7907	3,886,751,193	2016-12-31
2188	2017-01-26	613,744,175	-4,500	15.7907	3,886,751,193	2016-12-31
2189	2017-01-25	613,748,675	0	15.7908	3,886,751,193	2016-12-31
2190	2017-01-24	613,748,675	-75,000	15.7908	3,886,751,193	2016-12-31
2191	2017-01-23	613,823,675	0	15.7927	3,886,751,193	2016-12-31
2192	2017-01-20	613,823,675	-140,000	15.7927	3,886,751,193	2016-12-31
2193	2017-01-19	613,963,675	105,000	15.7963	3,886,751,193	2016-12-31
2194	2017-01-18	613,858,675	195,000	15.7936	3,886,751,193	2016-12-31
2195	2017-01-17	613,663,675	-1,110,000	15.7886	3,886,751,193	2016-12-31
2196	2017-01-16	614,773,675	0	15.8172	3,886,751,193	2016-12-31
2197	2017-01-13	614,773,675	-53,000	15.8172	3,886,751,193	2016-12-31
2198	2017-01-12	614,826,675	-20,000	15.8185	3,886,751,193	2016-12-31
2199	2017-01-11	614,846,675	0	15.8190	3,886,751,193	2016-12-31
2200	2017-01-10	614,846,675	-6,000	15.8190	3,886,751,193	2016-12-31
2201	2017-01-09	614,852,675	0	15.8192	3,886,751,193	2016-12-31
2202	2017-01-06	614,852,675	-20,000	15.8192	3,886,751,193	2016-12-31
2203	2017-01-05	614,872,675	0	15.8197	3,886,751,193	2016-12-31
2204	2017-01-04	614,872,675	0	15.8197	3,886,751,193	2016-12-31
2205	2017-01-03	614,872,675	0	15.8197	3,886,751,193	2016-12-31
2206	2016-12-30	614,872,675	-110,000	15.8197	3,886,751,193	2016-11-30
2207	2016-12-29	614,982,675	-7,500	15.8225	3,886,751,193	2016-11-30
2208	2016-12-28	614,990,175	0	15.8227	3,886,751,193	2016-11-30
2209	2016-12-23	614,990,175	105,000	15.8227	3,886,751,193	2016-11-30
2210	2016-12-22	614,885,175	300,000	15.8200	3,886,751,193	2016-11-30
2211	2016-12-21	614,585,175	-915,130	15.8123	3,886,751,193	2016-11-30
2212	2016-12-20	615,500,305	15,000	15.8359	3,886,751,193	2016-11-30
2213	2016-12-19	615,485,305	-130,000	15.8355	3,886,751,193	2016-11-30
2214	2016-12-16	615,615,305	-795,000	15.8388	3,886,751,193	2016-11-30
2215	2016-12-15	616,410,305	-135,000	15.8593	3,886,751,193	2016-11-30
2216	2016-12-14	616,545,305	15,000	15.8627	3,886,751,193	2016-11-30
2217	2016-12-13	616,530,305	210,000	15.8624	3,886,751,193	2016-11-30
2218	2016-12-12	616,320,305	435,000	15.8570	3,886,751,193	2016-11-30
2219	2016-12-09	615,885,305	-1,305,000	15.8458	3,886,751,193	2016-11-30
2220	2016-12-08	617,190,305	-150,000	15.8793	3,886,751,193	2016-11-30
2221	2016-12-07	617,340,305	-495,000	15.8832	3,886,751,193	2016-11-30
2222	2016-12-06	617,835,305	-615,000	15.8959	3,886,751,193	2016-11-30
2223	2016-12-05	618,450,305	0	15.9118	3,886,751,193	2016-11-30
2224	2016-12-02	618,450,305	-20,000	15.9118	3,886,751,193	2016-11-30
2225	2016-12-01	618,470,305	0	15.9123	3,886,751,193	2016-11-30
2226	2016-11-30	618,470,305	915,000	15.9123	3,886,751,193	2016-11-30
2227	2016-11-29	617,555,305	0	15.8887	3,886,751,193	2016-10-31
2228	2016-11-28	617,555,305	-20,000	15.8887	3,886,751,193	2016-10-31
2229	2016-11-25	617,575,305	225,000	15.8892	3,886,751,193	2016-10-31
2230	2016-11-24	617,350,305	-15,000	15.8835	3,886,751,193	2016-10-31
2231	2016-11-23	617,365,305	133,000	15.8838	3,886,751,193	2016-10-31
2232	2016-11-22	617,232,305	89,500	15.8804	3,886,751,193	2016-10-31
2233	2016-11-21	617,142,805	-15,000	15.8781	3,886,751,193	2016-10-31
2234	2016-11-18	617,157,805	0	15.8785	3,886,751,193	2016-10-31
2235	2016-11-17	617,157,805	-566,000	15.8785	3,886,751,193	2016-10-31
2236	2016-11-16	617,723,805	0	15.8931	3,886,751,193	2016-10-31
2237	2016-11-15	617,723,805	300,000	15.8931	3,886,751,193	2016-10-31
2238	2016-11-14	617,423,805	-35,000	15.8853	3,886,751,193	2016-10-31
2239	2016-11-11	617,458,805	45,000	15.8862	3,886,751,193	2016-10-31
2240	2016-11-10	617,413,805	405,000	15.8851	3,886,751,193	2016-10-31
2241	2016-11-09	617,008,805	15,000	15.8747	3,886,751,193	2016-10-31
2242	2016-11-08	616,993,805	-285,000	15.8743	3,886,751,193	2016-10-31
2243	2016-11-07	617,278,805	-45,000	15.8816	3,886,751,193	2016-10-31
2244	2016-11-04	617,323,805	-210,000	15.8828	3,886,751,193	2016-10-31
2245	2016-11-03	617,533,805	0	15.8882	3,886,751,193	2016-10-31
2246	2016-11-02	617,533,805	0	15.8882	3,886,751,193	2016-10-31
2247	2016-11-01	617,533,805	245,000	15.8882	3,886,751,193	2016-10-31
2248	2016-10-31	617,288,805	240,000	15.8819	3,886,751,193	2016-10-31
2249	2016-10-28	617,048,805	-208,000	15.8757	3,886,751,193	2016-09-30
2250	2016-10-27	617,256,805	-102,500	15.8810	3,886,751,193	2016-09-30
2251	2016-10-26	617,359,305	330,000	15.8837	3,886,751,193	2016-09-30
2252	2016-10-25	617,029,305	-470,000	15.8752	3,886,751,193	2016-09-30
2253	2016-10-24	617,499,305	-690,000	15.8873	3,886,751,193	2016-09-30
2254	2016-10-21	618,189,305	0	15.9050	3,886,751,193	2016-09-30
2255	2016-10-20	618,189,305	-1,000	15.9050	3,886,751,193	2016-09-30
2256	2016-10-19	618,190,305	-10,000	15.9051	3,886,751,193	2016-09-30
2257	2016-10-18	618,200,305	0	15.9053	3,886,751,193	2016-09-30
2258	2016-10-17	618,200,305	60,000	15.9053	3,886,751,193	2016-09-30
2259	2016-10-14	618,140,305	-14,000	15.9038	3,886,751,193	2016-09-30
2260	2016-10-13	618,154,305	-340,000	15.9041	3,886,751,193	2016-09-30
2261	2016-10-12	618,494,305	-5,067	15.9129	3,886,751,193	2016-09-30
2262	2016-10-11	618,499,372	570,000	15.9130	3,886,751,193	2016-09-30
2263	2016-10-07	617,929,372	-223,000	15.8984	3,886,751,193	2016-09-30
2264	2016-10-06	618,152,372	-45,000	15.9041	3,886,751,193	2016-09-30
2265	2016-10-05	618,197,372	-75,000	15.9052	3,886,751,193	2016-09-30
2266	2016-10-04	618,272,372	0	15.9072	3,886,751,193	2016-09-30
2267	2016-10-03	618,272,372	-460,000	15.9072	3,886,751,193	2016-09-30
2268	2016-09-30	618,732,372	281,250	15.9190	3,886,751,193	2016-09-30
2269	2016-09-29	618,451,122	600,000	15.9118	3,886,751,193	2016-08-31
2270	2016-09-28	617,851,122	-60,000	15.8963	3,886,751,193	2016-08-31
2271	2016-09-27	617,911,122	1,050,000	15.8979	3,886,751,193	2016-08-31
2272	2016-09-26	616,861,122	1,434,000	15.8709	3,886,751,193	2016-08-31
2273	2016-09-23	615,427,122	-1,823,500	15.8340	3,886,751,193	2016-08-31
2274	2016-09-22	617,250,622	-542,000	15.8809	3,886,751,193	2016-08-31
2275	2016-09-21	617,792,622	300,000	15.8948	3,886,751,193	2016-08-31
2276	2016-09-20	617,492,622	0	15.8871	3,886,751,193	2016-08-31
2277	2016-09-19	617,492,622	60,000	15.8871	3,886,751,193	2016-08-31
2278	2016-09-15	617,432,622	315,000	15.8856	3,886,751,193	2016-08-31
2279	2016-09-14	617,117,622	660,000	15.8775	3,886,751,193	2016-08-31
2280	2016-09-13	616,457,622	-330,689	15.8605	3,886,751,193	2016-08-31
2281	2016-09-12	616,788,311	279,000	15.8690	3,886,751,193	2016-08-31
2282	2016-09-09	616,509,311	-1,990,516	15.8618	3,886,751,193	2016-08-31
2283	2016-09-08	618,499,827	0	15.9130	3,886,751,193	2016-08-31
2284	2016-09-07	618,499,827	210,067	15.9130	3,886,751,193	2016-08-31
2285	2016-09-06	618,289,760	-615,000	15.9076	3,886,751,193	2016-08-31
2286	2016-09-05	618,904,760	0	15.9234	3,886,751,193	2016-08-31
2287	2016-09-02	618,904,760	0	15.9234	3,886,751,193	2016-08-31
2288	2016-09-01	618,904,760	-30,000	15.9234	3,886,751,193	2016-08-31
2289	2016-08-31	618,934,760	20,000	15.9242	3,886,751,193	2016-08-31
2290	2016-08-30	618,914,760	-10,500	15.9237	3,886,751,193	2016-08-17
2291	2016-08-29	618,925,260	-55,000	15.9240	3,886,751,193	2016-08-17
2292	2016-08-26	618,980,260	290,000	15.9254	3,886,751,193	2016-08-17
2293	2016-08-25	618,690,260	0	15.9179	3,886,751,193	2016-08-17
2294	2016-08-24	618,690,260	0	15.9179	3,886,751,193	2016-08-17
2295	2016-08-23	618,690,260	0	15.9179	3,886,751,193	2016-08-17
2296	2016-08-22	618,690,260	130,000	15.9179	3,886,751,193	2016-08-17
2297	2016-08-19	618,560,260	-30,000	15.9146	3,886,751,193	2016-08-17
2298	2016-08-18	618,590,260	-13,000	15.9154	3,886,751,193	2016-08-17
2299	2016-08-17	618,603,260	-552,766	15.9157	3,886,751,193	2016-08-17
2300	2016-08-16	619,156,026	640,000	16.7260	3,701,751,193	2016-07-31
2301	2016-08-15	618,516,026	15,000	16.7087	3,701,751,193	2016-07-31
2302	2016-08-12	618,501,026	23,000	16.7083	3,701,751,193	2016-07-31
2303	2016-08-11	618,478,026	-300,000	16.7077	3,701,751,193	2016-07-31
2304	2016-08-10	618,778,026	645,000	16.7158	3,701,751,193	2016-07-31
2305	2016-08-09	618,133,026	149,952	16.6984	3,701,751,193	2016-07-31
2306	2016-08-08	617,983,074	-285,000	16.6943	3,701,751,193	2016-07-31
2307	2016-08-05	618,268,074	15,000	16.7020	3,701,751,193	2016-07-31
2308	2016-08-04	618,253,074	0	16.7016	3,701,751,193	2016-07-31
2309	2016-08-03	618,253,074	15,000	16.7016	3,701,751,193	2016-07-31
2310	2016-08-02	618,238,074	0	16.7012	3,701,751,193	2016-07-31
2311	2016-08-01	618,238,074	0	16.7012	3,701,751,193	2016-07-31
2312	2016-07-29	618,238,074	-600,000	16.7012	3,701,751,193	2016-06-30
2313	2016-07-28	618,838,074	-465,034	16.7174	3,701,751,193	2016-06-30
2314	2016-07-27	619,303,108	0	16.7300	3,701,751,193	2016-06-30
2315	2016-07-26	619,303,108	19,500	16.7300	3,701,751,193	2016-06-30
2316	2016-07-25	619,283,608	-91,000	16.7295	3,701,751,193	2016-06-30
2317	2016-07-22	619,374,608	0	16.7319	3,701,751,193	2016-06-30
2318	2016-07-21	619,374,608	-105,000	16.7319	3,701,751,193	2016-06-30
2319	2016-07-20	619,479,608	-157,500	16.7348	3,701,751,193	2016-06-30
2320	2016-07-19	619,637,108	-65,000	16.7390	3,701,751,193	2016-06-30
2321	2016-07-18	619,702,108	0	16.7408	3,701,751,193	2016-06-30
2322	2016-07-15	619,702,108	-10,007	16.7408	3,701,751,193	2016-06-30
2323	2016-07-14	619,712,115	0	16.7411	3,701,751,193	2016-06-30
2324	2016-07-13	619,712,115	0	16.7411	3,701,751,193	2016-06-30
2325	2016-07-12	619,712,115	0	16.7411	3,701,751,193	2016-06-30
2326	2016-07-11	619,712,115	-16,000	16.7411	3,701,751,193	2016-06-30
2327	2016-07-08	619,728,115	0	16.7415	3,701,751,193	2016-06-30
2328	2016-07-07	619,728,115	7,000	16.7415	3,701,751,193	2016-06-30
2329	2016-07-06	619,721,115	0	16.7413	3,701,751,193	2016-06-30
2330	2016-07-05	619,721,115	660,000	16.7413	3,701,751,193	2016-06-30
2331	2016-07-04	619,061,115	30,000	16.7235	3,701,751,193	2016-06-30
2332	2016-06-30	619,031,115	0	16.7227	3,701,751,193	2016-06-30
2333	2016-06-29	619,031,115	51,000	16.7227	3,701,751,193	2016-05-31
2334	2016-06-28	618,980,115	0	16.7213	3,701,751,193	2016-05-31
2335	2016-06-27	618,980,115	525,000	16.7213	3,701,751,193	2016-05-31
2336	2016-06-24	618,455,115	-270,000	16.7071	3,701,751,193	2016-05-31
2337	2016-06-23	618,725,115	15,000	16.7144	3,701,751,193	2016-05-31
2338	2016-06-22	618,710,115	-500	16.7140	3,701,751,193	2016-05-31
2339	2016-06-21	618,710,615	7,000	16.7140	3,701,751,193	2016-05-31
2340	2016-06-20	618,703,615	0	16.7138	3,701,751,193	2016-05-31
2341	2016-06-17	618,703,615	0	16.7138	3,701,751,193	2016-05-31
2342	2016-06-16	618,703,615	0	16.7138	3,701,751,193	2016-05-31
2343	2016-06-15	618,703,615	0	16.7138	3,701,751,193	2016-05-31
2344	2016-06-14	618,703,615	180,000	16.7138	3,701,751,193	2016-05-31
2345	2016-06-13	618,523,615	-33,000	16.7089	3,701,751,193	2016-05-31
2346	2016-06-10	618,556,615	30,000	16.7098	3,701,751,193	2016-05-31
2347	2016-06-08	618,526,615	0	16.7090	3,701,751,193	2016-05-31
2348	2016-06-07	618,526,615	-45,000	16.7090	3,701,751,193	2016-05-31
2349	2016-06-06	618,571,615	-10,000	16.7102	3,701,751,193	2016-05-31
2350	2016-06-03	618,581,615	-180,000	16.7105	3,701,751,193	2016-05-31
2351	2016-06-02	618,761,615	-405,000	16.7154	3,701,751,193	2016-05-31
2352	2016-06-01	619,166,615	0	16.7263	3,701,751,193	2016-05-31
2353	2016-05-31	619,166,615	270,000	16.7263	3,701,751,193	2016-05-31
2354	2016-05-30	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2355	2016-05-27	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2356	2016-05-26	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2357	2016-05-25	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2358	2016-05-24	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2359	2016-05-23	618,896,615	0	16.7190	3,701,751,193	2016-04-30
2360	2016-05-20	618,896,615	-65,000	16.7190	3,701,751,193	2016-04-30
2361	2016-05-19	618,961,615	0	16.7208	3,701,751,193	2016-04-30
2362	2016-05-18	618,961,615	-150,000	16.7208	3,701,751,193	2016-04-30
2363	2016-05-17	619,111,615	-150,000	16.7248	3,701,751,193	2016-04-30
2364	2016-05-16	619,261,615	90,000	16.7289	3,701,751,193	2016-04-30
2365	2016-05-13	619,171,615	0	16.7265	3,701,751,193	2016-04-30
2366	2016-05-12	619,171,615	-270,000	16.7265	3,701,751,193	2016-04-30
2367	2016-05-11	619,441,615	165,000	16.7337	3,701,751,193	2016-04-30
2368	2016-05-10	619,276,615	-225,000	16.7293	3,701,751,193	2016-04-30
2369	2016-05-09	619,501,615	0	16.7354	3,701,751,193	2016-04-30
2370	2016-05-06	619,501,615	795,000	16.7354	3,701,751,193	2016-04-30
2371	2016-05-05	618,706,615	-6,769	16.7139	3,701,751,193	2016-04-30
2372	2016-05-04	618,713,384	135,000	16.7141	3,701,751,193	2016-04-30
2373	2016-05-03	618,578,384	-10,000	16.7104	3,701,751,193	2016-04-30
2374	2016-04-29	618,588,384	0	16.7107	3,701,751,193	2016-03-31
2375	2016-04-28	618,588,384	0	16.7107	3,701,751,193	2016-03-31
2376	2016-04-27	618,588,384	268,000	16.7107	3,701,751,193	2016-03-31
2377	2016-04-26	618,320,384	-995,981	16.7035	3,701,751,193	2016-03-31
2378	2016-04-25	619,316,365	10,000	16.7304	3,701,751,193	2016-03-31
2379	2016-04-22	619,306,365	0	16.7301	3,701,751,193	2016-03-31
2380	2016-04-21	619,306,365	-15,000	16.7301	3,701,751,193	2016-03-31
2381	2016-04-20	619,321,365	0	16.7305	3,701,751,193	2016-03-31
2382	2016-04-19	619,321,365	4,494,149	16.7305	3,701,751,193	2016-03-31
2383	2016-04-18	614,827,216	3,419,932	16.6091	3,701,751,193	2016-03-31
2384	2016-04-15	611,407,284	-115,653	16.5167	3,701,751,193	2016-03-31
2385	2016-04-14	611,522,937	-5,000	16.5198	3,701,751,193	2016-03-31
2386	2016-04-13	611,527,937	0	16.5200	3,701,751,193	2016-03-31
2387	2016-04-12	611,527,937	-210,000	16.5200	3,701,751,193	2016-03-31
2388	2016-04-11	611,737,937	0	16.5256	3,701,751,193	2016-03-31
2389	2016-04-08	611,737,937	-465,000	16.5256	3,701,751,193	2016-03-31
2390	2016-04-07	612,202,937	-1,200,000	16.5382	3,701,751,193	2016-03-31
2391	2016-04-06	613,402,937	2,325,000	16.5706	3,701,751,193	2016-03-31
2392	2016-04-05	611,077,937	3,800,000	16.5078	3,701,751,193	2016-03-31
2393	2016-04-01	607,277,937	1,197,000	16.4052	3,701,751,193	2016-03-31
2394	2016-03-31	606,080,937	25,000	16.3728	3,701,751,193	2016-03-31
2395	2016-03-30	606,055,937	0	16.3721	3,701,751,193	2016-02-29
2396	2016-03-29	606,055,937	15,000	16.3721	3,701,751,193	2016-02-29
2397	2016-03-24	606,040,937	0	16.3717	3,701,751,193	2016-02-29
2398	2016-03-23	606,040,937	290,000	16.3717	3,701,751,193	2016-02-29
2399	2016-03-22	605,750,937	1,920,000	16.3639	3,701,751,193	2016-02-29
2400	2016-03-21	603,830,937	-40,000	16.3120	3,701,751,193	2016-02-29
2401	2016-03-18	603,870,937	60,000	16.3131	3,701,751,193	2016-02-29
2402	2016-03-17	603,810,937	0	16.3115	3,701,751,193	2016-02-29
2403	2016-03-16	603,810,937	-90,000	16.3115	3,701,751,193	2016-02-29
2404	2016-03-15	603,900,937	-150,000	16.3139	3,701,751,193	2016-02-29
2405	2016-03-14	604,050,937	0	16.3180	3,701,751,193	2016-02-29
2406	2016-03-11	604,050,937	0	16.3180	3,701,751,193	2016-02-29
2407	2016-03-10	604,050,937	-120,000	16.3180	3,701,751,193	2016-02-29
2408	2016-03-09	604,170,937	-15,000	16.3212	3,701,751,193	2016-02-29
2409	2016-03-08	604,185,937	45,000	16.3216	3,701,751,193	2016-02-29
2410	2016-03-07	604,140,937	-210,000	16.3204	3,701,751,193	2016-02-29
2411	2016-03-04	604,350,937	-285,000	16.3261	3,701,751,193	2016-02-29
2412	2016-03-03	604,635,937	-300,000	16.3338	3,701,751,193	2016-02-29
2413	2016-03-02	604,935,937	0	16.3419	3,701,751,193	2016-02-29
2414	2016-03-01	604,935,937	960,000	16.3419	3,701,751,193	2016-02-29
2415	2016-02-29	603,975,937	90,000	16.3160	3,701,751,193	2016-02-29
2416	2016-02-26	603,885,937	1,050,000	16.3135	3,701,751,193	2016-01-31
2417	2016-02-25	602,835,937	0	16.2852	3,701,751,193	2016-01-31
2418	2016-02-24	602,835,937	-32,500	16.2852	3,701,751,193	2016-01-31
2419	2016-02-23	602,868,437	0	16.2860	3,701,751,193	2016-01-31
2420	2016-02-22	602,868,437	0	16.2860	3,701,751,193	2016-01-31
2421	2016-02-19	602,868,437	150,000	16.2860	3,701,751,193	2016-01-31
2422	2016-02-18	602,718,437	0	16.2820	3,701,751,193	2016-01-31
2423	2016-02-17	602,718,437	0	16.2820	3,701,751,193	2016-01-31
2424	2016-02-16	602,718,437	0	16.2820	3,701,751,193	2016-01-31
2425	2016-02-15	602,718,437	60,000	16.2820	3,701,751,193	2016-01-31
2426	2016-02-12	602,658,437	212,381	16.2804	3,701,751,193	2016-01-31
2427	2016-02-11	602,446,056	0	16.2746	3,701,751,193	2016-01-31
2428	2016-02-05	602,446,056	0	16.2746	3,701,751,193	2016-01-31
2429	2016-02-04	602,446,056	300,000	16.2746	3,701,751,193	2016-01-31
2430	2016-02-03	602,146,056	0	16.2665	3,701,751,193	2016-01-31
2431	2016-02-02	602,146,056	5,000	16.2665	3,701,751,193	2016-01-31
2432	2016-02-01	602,141,056	215,000	16.2664	3,701,751,193	2016-01-31
2433	2016-01-29	601,926,056	105,000	16.2606	3,701,751,193	2015-12-31
2434	2016-01-28	601,821,056	0	16.2577	3,701,751,193	2015-12-31
2435	2016-01-27	601,821,056	0	16.2577	3,701,751,193	2015-12-31
2436	2016-01-26	601,821,056	180,000	16.2577	3,701,751,193	2015-12-31
2437	2016-01-25	601,641,056	0	16.2529	3,701,751,193	2015-12-31
2438	2016-01-22	601,641,056	256,000	16.2529	3,701,751,193	2015-12-31
2439	2016-01-21	601,385,056	0	16.2460	3,701,751,193	2015-12-31
2440	2016-01-20	601,385,056	940,000	16.2460	3,701,751,193	2015-12-31
2441	2016-01-19	600,445,056	-375,000	16.2206	3,701,751,193	2015-12-31
2442	2016-01-18	600,820,056	0	16.2307	3,701,751,193	2015-12-31
2443	2016-01-15	600,820,056	0	16.2307	3,701,751,193	2015-12-31
2444	2016-01-14	600,820,056	-80,000	16.2307	3,701,751,193	2015-12-31
2445	2016-01-13	600,900,056	0	16.2329	3,701,751,193	2015-12-31
2446	2016-01-12	600,900,056	-725,000	16.2329	3,701,751,193	2015-12-31
2447	2016-01-11	601,625,056	0	16.2524	3,701,751,193	2015-12-31
2448	2016-01-08	601,625,056	0	16.2524	3,701,751,193	2015-12-31
2449	2016-01-07	601,625,056	0	16.2524	3,701,751,193	2015-12-31
2450	2016-01-06	601,625,056	-3,000	16.2524	3,701,751,193	2015-12-31
2451	2016-01-05	601,628,056	-15,000	16.2525	3,701,751,193	2015-12-31
2452	2016-01-04	601,643,056	30,000	16.2529	3,701,751,193	2015-12-31
2453	2015-12-31	601,613,056	0	16.2521	3,701,751,193	2015-12-31
2454	2015-12-30	601,613,056	-243,500	16.2521	3,701,751,193	2015-11-30
2455	2015-12-29	601,856,556	225,000	16.2587	3,701,751,193	2015-11-30
2456	2015-12-28	601,631,556	0	16.2526	3,701,751,193	2015-11-30
2457	2015-12-24	601,631,556	0	16.2526	3,701,751,193	2015-11-30
2458	2015-12-23	601,631,556	0	16.2526	3,701,751,193	2015-11-30
2459	2015-12-22	601,631,556	0	16.2526	3,701,751,193	2015-11-30
2460	2015-12-21	601,631,556	-89,500	16.2526	3,701,751,193	2015-11-30
2461	2015-12-18	601,721,056	20,000	16.2550	3,701,751,193	2015-11-30
2462	2015-12-17	601,701,056	-19,000	16.2545	3,701,751,193	2015-11-30
2463	2015-12-16	601,720,056	210,000	16.2550	3,701,751,193	2015-11-30
2464	2015-12-15	601,510,056	-110,000	16.2493	3,701,751,193	2015-11-30
2465	2015-12-14	601,620,056	85,000	16.2523	3,701,751,193	2015-11-30
2466	2015-12-11	601,535,056	-930,103	16.2500	3,701,751,193	2015-11-30
2467	2015-12-10	602,465,159	30,000	16.2751	3,701,751,193	2015-11-30
2468	2015-12-09	602,435,159	-7,000	16.2743	3,701,751,193	2015-11-30
2469	2015-12-08	602,442,159	34,242,998	16.2745	3,701,751,193	2015-11-30
2470	2015-12-07	568,199,161	117,000	15.3495	3,701,751,193	2015-11-30
2471	2015-12-04	568,082,161	0	15.3463	3,701,751,193	2015-11-30
2472	2015-12-03	568,082,161	780,000	15.3463	3,701,751,193	2015-11-30
2473	2015-12-02	567,302,161	-120,000	15.3252	3,701,751,193	2015-11-30
2474	2015-12-01	567,422,161	75,000	15.3285	3,701,751,193	2015-11-30
2475	2015-11-30	567,347,161	0	15.3265	3,701,751,193	2015-11-30
2476	2015-11-27	567,347,161	210,000	15.3265	3,701,751,193	2015-10-31
2477	2015-11-26	567,137,161	-236,350	15.3208	3,701,751,193	2015-10-31
2478	2015-11-25	567,373,511	165,000	15.3272	3,701,751,193	2015-10-31
2479	2015-11-24	567,208,511	225,000	15.3227	3,701,751,193	2015-10-31
2480	2015-11-23	566,983,511	46,700	15.3166	3,701,751,193	2015-10-31
2481	2015-11-20	566,936,811	-265,000	15.3154	3,701,751,193	2015-10-31
2482	2015-11-19	567,201,811	890,000	15.3225	3,701,751,193	2015-10-31
2483	2015-11-18	566,311,811	345,000	15.2985	3,701,751,193	2015-10-31
2484	2015-11-17	565,966,811	0	15.2892	3,701,751,193	2015-10-31
2485	2015-11-16	565,966,811	-45,000	15.2892	3,701,751,193	2015-10-31
2486	2015-11-13	566,011,811	0	15.2904	3,701,751,193	2015-10-31
2487	2015-11-12	566,011,811	0	15.2904	3,701,751,193	2015-10-31
2488	2015-11-11	566,011,811	390,000	15.2904	3,701,751,193	2015-10-31
2489	2015-11-10	565,621,811	-355,000	15.2798	3,701,751,193	2015-10-31
2490	2015-11-09	565,976,811	-95,000	15.2894	3,701,751,193	2015-10-31
2491	2015-11-06	566,071,811	0	15.2920	3,701,751,193	2015-10-31
2492	2015-11-05	566,071,811	330,000	15.2920	3,701,751,193	2015-10-31
2493	2015-11-04	565,741,811	11,000	15.2831	3,701,751,193	2015-10-31
2494	2015-11-03	565,730,811	45,000	15.2828	3,701,751,193	2015-10-31
2495	2015-11-02	565,685,811	-870,000	15.2816	3,701,751,193	2015-10-31
2496	2015-10-30	566,555,811	-195,000	15.3051	3,701,751,193	2015-09-30
2497	2015-10-29	566,750,811	-135,000	15.3103	3,701,751,193	2015-09-30
2498	2015-10-28	566,885,811	-44,250	15.3140	3,701,751,193	2015-09-30
2499	2015-10-27	566,930,061	150,000	15.3152	3,701,751,193	2015-09-30
2500	2015-10-26	566,780,061	0	15.3111	3,701,751,193	2015-09-30
2501	2015-10-23	566,780,061	-275,000	15.3111	3,701,751,193	2015-09-30
2502	2015-10-22	567,055,061	525,000	15.3186	3,701,751,193	2015-09-30
2503	2015-10-20	566,530,061	140,000	15.3044	3,701,751,193	2015-09-30
2504	2015-10-19	566,390,061	4,000	15.3006	3,701,751,193	2015-09-30
2505	2015-10-16	566,386,061	0	15.3005	3,701,751,193	2015-09-30
2506	2015-10-15	566,386,061	-150,000	15.3005	3,701,751,193	2015-09-30
2507	2015-10-14	566,536,061	0	15.3045	3,701,751,193	2015-09-30
2508	2015-10-13	566,536,061	-122,500	15.3045	3,701,751,193	2015-09-30
2509	2015-10-12	566,658,561	-450,000	15.3079	3,701,751,193	2015-09-30
2510	2015-10-09	567,108,561	-195,000	15.3200	3,701,751,193	2015-09-30
2511	2015-10-08	567,303,561	-30,000	15.3253	3,701,751,193	2015-09-30
2512	2015-10-07	567,333,561	-125,000	15.3261	3,701,751,193	2015-09-30
2513	2015-10-06	567,458,561	225,000	15.3295	3,701,751,193	2015-09-30
2514	2015-10-05	567,233,561	60,000	15.3234	3,701,751,193	2015-09-30
2515	2015-10-02	567,173,561	120,000	15.3218	3,701,751,193	2015-09-30
2516	2015-09-30	567,053,561	80,000	15.3185	3,701,751,193	2015-09-30
2517	2015-09-29	566,973,561	90,000	15.3164	3,701,751,193	2015-08-31
2518	2015-09-25	566,883,561	45,000	15.3139	3,701,751,193	2015-08-31
2519	2015-09-24	566,838,561	75,000	15.3127	3,701,751,193	2015-08-31
2520	2015-09-23	566,763,561	0	15.3107	3,701,751,193	2015-08-31
2521	2015-09-22	566,763,561	0	15.3107	3,701,751,193	2015-08-31
2522	2015-09-21	566,763,561	-210,000	15.3107	3,701,751,193	2015-08-31
2523	2015-09-18	566,973,561	-155,000	15.3164	3,701,751,193	2015-08-31
2524	2015-09-17	567,128,561	-110,000	15.3205	3,701,751,193	2015-08-31
2525	2015-09-16	567,238,561	-120,000	15.3235	3,701,751,193	2015-08-31
2526	2015-09-15	567,358,561	0	15.3268	3,701,751,193	2015-08-31
2527	2015-09-14	567,358,561	-80,000	15.3268	3,701,751,193	2015-08-31
2528	2015-09-11	567,438,561	-187,000	15.3289	3,701,751,193	2015-08-31
2529	2015-09-10	567,625,561	-45,000	15.3340	3,701,751,193	2015-08-31
2530	2015-09-09	567,670,561	-90,000	15.3352	3,701,751,193	2015-08-31
2531	2015-09-08	567,760,561	0	15.3376	3,701,751,193	2015-08-31
2532	2015-09-07	567,760,561	0	15.3376	3,701,751,193	2015-08-31
2533	2015-09-04	567,760,561	195,000	15.3376	3,701,751,193	2015-08-31
2534	2015-09-02	567,565,561	-247,500	15.3324	3,701,751,193	2015-08-31
2535	2015-09-01	567,813,061	-5,775,000	15.3390	3,701,751,193	2015-08-31
2536	2015-08-31	573,588,061	-272,172	15.4950	3,701,751,193	2015-08-31
2537	2015-08-28	573,860,233	299,500	15.5024	3,701,751,193	2015-07-31
2538	2015-08-27	573,560,733	299,500	15.4943	3,701,751,193	2015-07-31
2539	2015-08-26	573,261,233	-210,000	15.4862	3,701,751,193	2015-07-31
2540	2015-08-25	573,471,233	-139,000	15.4919	3,701,751,193	2015-07-31
2541	2015-08-24	573,610,233	-165,000	15.4956	3,701,751,193	2015-07-31
2542	2015-08-21	573,775,233	105,000	15.5001	3,701,751,193	2015-07-31
2543	2015-08-20	573,670,233	235,000	15.4973	3,701,751,193	2015-07-31
2544	2015-08-19	573,435,233	1,505,769	15.4909	3,701,751,193	2015-07-31
2545	2015-08-18	571,929,464	-255,000	15.4502	3,701,751,193	2015-07-31
2546	2015-08-17	572,184,464	-656,000	15.4571	3,701,751,193	2015-07-31
2547	2015-08-14	572,840,464	-240,000	15.4749	3,701,751,193	2015-07-31
2548	2015-08-13	573,080,464	-195,000	15.4813	3,701,751,193	2015-07-31
2549	2015-08-12	573,275,464	-21,103	15.4866	3,701,751,193	2015-07-31
2550	2015-08-11	573,296,567	-205,000	15.4872	3,701,751,193	2015-07-31
2551	2015-08-10	573,501,567	15,000	15.4927	3,701,751,193	2015-07-31
2552	2015-08-07	573,486,567	105,000	15.4923	3,701,751,193	2015-07-31
2553	2015-08-06	573,381,567	-35,000	15.4895	3,701,751,193	2015-07-31
2554	2015-08-05	573,416,567	152,000	15.4904	3,701,751,193	2015-07-31
2555	2015-08-04	573,264,567	81,550	15.4863	3,701,751,193	2015-07-31
2556	2015-08-03	573,183,017	200,000	15.4841	3,701,751,193	2015-07-31
2557	2015-07-31	572,983,017	-10,000	15.4787	3,701,751,193	2015-07-31
2558	2015-07-30	572,993,017	95,000	15.4790	3,701,751,193	2015-07-02
2559	2015-07-29	572,898,017	-20,000	15.4764	3,701,751,193	2015-07-02
2560	2015-07-28	572,918,017	-330,000	15.4769	3,701,751,193	2015-07-02
2561	2015-07-27	573,248,017	2,800,000	15.4859	3,701,751,193	2015-07-02
2562	2015-07-24	570,448,017	4,545,000	15.4102	3,701,751,193	2015-07-02
2563	2015-07-23	565,903,017	-3,660,000	15.2874	3,701,751,193	2015-07-02
2564	2015-07-22	569,563,017	-1,345,500	15.3863	3,701,751,193	2015-07-02
2565	2015-07-21	570,908,517	-578,000	15.4227	3,701,751,193	2015-07-02
2566	2015-07-20	571,486,517	-495,000	15.4383	3,701,751,193	2015-07-02
2567	2015-07-17	571,981,517	130,000	15.4516	3,701,751,193	2015-07-02
2568	2015-07-16	571,851,517	3,226,054	15.4481	3,701,751,193	2015-07-02
2569	2015-07-15	568,625,463	-1,210,000	15.3610	3,701,751,193	2015-07-02
2570	2015-07-14	569,835,463	2,458,500	15.3937	3,701,751,193	2015-07-02
2571	2015-07-13	567,376,963	4,583,439	15.3273	3,701,751,193	2015-07-02
2572	2015-07-10	562,793,524	2,620,335	15.2034	3,701,751,193	2015-07-02
2573	2015-07-09	560,173,189	2,550,000	15.1327	3,701,751,193	2015-07-02
2574	2015-07-08	557,623,189	3,272,500	15.0638	3,701,751,193	2015-07-02
2575	2015-07-07	554,350,689	2,496,461	14.9754	3,701,751,193	2015-07-02
2576	2015-07-06	551,854,228	-1,342,500	14.9079	3,701,751,193	2015-07-02
2577	2015-07-03	553,196,728	-1,799,000	14.9442	3,701,751,193	2015-07-02
2578	2015-07-02	554,995,728	132,564,994	14.9928	3,701,751,193	2015-07-02
2579	2015-06-30	422,430,734	-1,430,000	17.1175	2,467,834,129	2015-06-30
2580	2015-06-29	423,860,734	-1,260,000	17.1754	2,467,834,129	2015-05-31
2581	2015-06-26	425,120,734	-1,527,000	17.2265	2,467,834,129	2015-05-31
2582	2015-06-25	426,647,734	-4,391,000	17.2883	2,467,834,129	2015-05-31
2583	2015-06-24	431,038,734	-2,115,500	17.4663	2,467,834,129	2015-05-31
2584	2015-06-23	433,154,234	-7,315,000	17.5520	2,467,834,129	2015-05-31
2585	2015-06-22	440,469,234	-9,011,120	17.8484	2,467,834,129	2015-05-31
2586	2015-06-19	449,480,354	2,535,600	18.2136	2,467,834,129	2015-05-31
2587	2015-06-18	446,944,754	-2,707,000	18.1108	2,467,834,129	2015-05-31
2588	2015-06-17	449,651,754	810,975	18.2205	2,467,834,129	2015-05-31
2589	2015-06-16	448,840,779	-894,400	18.1876	2,467,834,129	2015-05-31
2590	2015-06-15	449,735,179	842,500	18.2239	2,467,834,129	2015-05-31
2591	2015-06-12	448,892,679	-379,000	18.1897	2,467,834,129	2015-05-31
2592	2015-06-11	449,271,679	-531,000	18.2051	2,467,834,129	2015-05-31
2593	2015-06-10	449,802,679	-746,000	18.2266	2,467,834,129	2015-05-31
2594	2015-06-09	450,548,679	-3,179,000	18.2568	2,467,834,129	2015-05-31
2595	2015-06-08	453,727,679	-644,000	18.3857	2,467,834,129	2015-05-31
2596	2015-06-05	454,371,679	320,000	18.4118	2,467,834,129	2015-05-31
2597	2015-06-04	454,051,679	4,748,500	18.3988	2,467,834,129	2015-05-31
2598	2015-06-03	449,303,179	-2,573,580	18.2064	2,467,834,129	2015-05-31
2599	2015-06-02	451,876,759	-1,455,999	18.3107	2,467,834,129	2015-05-31
2600	2015-06-01	453,332,758	-443,000	18.3697	2,467,834,129	2015-05-31
2601	2015-05-29	453,775,758	-1,406,000	18.3876	2,467,834,129	2015-04-30
2602	2015-05-28	455,181,758	-431,000	18.4446	2,467,834,129	2015-04-30
2603	2015-05-27	455,612,758	-1,539,601	18.4620	2,467,834,129	2015-04-30
2604	2015-05-26	457,152,359	-1,355,500	18.5244	2,467,834,129	2015-04-30
2605	2015-05-22	458,507,859	35,000	18.5794	2,467,834,129	2015-04-30
2606	2015-05-21	458,472,859	-756,000	18.5779	2,467,834,129	2015-04-30
2607	2015-05-20	459,228,859	-840,000	18.6086	2,467,834,129	2015-04-30
2608	2015-05-19	460,068,859	-1,297,000	18.6426	2,467,834,129	2015-04-30
2609	2015-05-18	461,365,859	-165,000	18.6952	2,467,834,129	2015-04-30
2610	2015-05-15	461,530,859	445,000	18.7019	2,467,834,129	2015-04-30
2611	2015-05-14	461,085,859	325,000	18.6838	2,467,834,129	2015-04-30
2612	2015-05-13	460,760,859	-271,000	18.6707	2,467,834,129	2015-04-30
2613	2015-05-12	461,031,859	-60,000	18.6816	2,467,834,129	2015-04-30
2614	2015-05-11	461,091,859	134,693	18.6841	2,467,834,129	2015-04-30
2615	2015-05-08	460,957,166	4,863,807	18.6786	2,467,834,129	2015-04-30
2616	2015-05-07	456,093,359	-295,000	18.4815	2,467,834,129	2015-04-30
2617	2015-05-06	456,388,359	898,000	18.4935	2,467,834,129	2015-04-30
2618	2015-05-05	455,490,359	1,678,000	18.4571	2,467,834,129	2015-04-30
2619	2015-05-04	453,812,359	-2,128,000	18.3891	2,467,834,129	2015-04-30
2620	2015-04-30	455,940,359	-4,005,000	18.4753	2,467,834,129	2015-04-30
2621	2015-04-29	459,945,359	-441,950	18.6376	2,467,834,129	2015-03-31
2622	2015-04-28	460,387,309	355,000	18.6555	2,467,834,129	2015-03-31
2623	2015-04-27	460,032,309	-1,543,000	18.6411	2,467,834,129	2015-03-31
2624	2015-04-24	461,575,309	-115,000	18.7037	2,467,834,129	2015-03-31
2625	2015-04-23	461,690,309	-63,500	18.7083	2,467,834,129	2015-03-31
2626	2015-04-22	461,753,809	189,500	18.7109	2,467,834,129	2015-03-31
2627	2015-04-21	461,564,309	-285,100	18.7032	2,467,834,129	2015-03-31
2628	2015-04-20	461,849,409	996,800	18.7148	2,467,834,129	2015-03-31
2629	2015-04-17	460,852,609	-244,000	18.6744	2,467,834,129	2015-03-31
2630	2015-04-16	461,096,609	447,000	18.6843	2,467,834,129	2015-03-31
2631	2015-04-15	460,649,609	-2,635,500	18.6661	2,467,834,129	2015-03-31
2632	2015-04-14	463,285,109	-649,700	18.7729	2,467,834,129	2015-03-31
2633	2015-04-13	463,934,809	-333,000	18.7993	2,467,834,129	2015-03-31
2634	2015-04-10	464,267,809	484,000	18.8128	2,467,834,129	2015-03-31
2635	2015-04-09	463,783,809	-330,000	18.7932	2,467,834,129	2015-03-31
2636	2015-04-08	464,113,809	-15,000	18.8065	2,467,834,129	2015-03-31
2637	2015-04-02	464,128,809	-3,000	18.8071	2,467,834,129	2015-03-31
2638	2015-04-01	464,131,809	-175,000	18.8073	2,467,834,129	2015-03-31
2639	2015-03-31	464,306,809	0	18.8143	2,467,834,129	2015-03-31
2640	2015-03-30	464,306,809	-40,000	18.8143	2,467,834,129	2015-02-28
2641	2015-03-27	464,346,809	-1,000,000	18.8160	2,467,834,129	2015-02-28
2642	2015-03-26	465,346,809	-284,952	18.8565	2,467,834,129	2015-02-28
2643	2015-03-25	465,631,761	-1,000	18.8680	2,467,834,129	2015-02-28
2644	2015-03-24	465,632,761	-50,000	18.8681	2,467,834,129	2015-02-28
2645	2015-03-23	465,682,761	-35,000	18.8701	2,467,834,129	2015-02-28
2646	2015-03-20	465,717,761	1,278,000	18.8715	2,467,834,129	2015-02-28
2647	2015-03-19	464,439,761	-2,000	18.8197	2,467,834,129	2015-02-28
2648	2015-03-18	464,441,761	-2,000	18.8198	2,467,834,129	2015-02-28
2649	2015-03-17	464,443,761	0	18.8199	2,467,834,129	2015-02-28
2650	2015-03-16	464,443,761	-411,000	18.8199	2,467,834,129	2015-02-28
2651	2015-03-13	464,854,761	10,000	18.8365	2,467,834,129	2015-02-28
2652	2015-03-12	464,844,761	575,000	18.8361	2,467,834,129	2015-02-28
2653	2015-03-11	464,269,761	0	18.8128	2,467,834,129	2015-02-28
2654	2015-03-10	464,269,761	68,000	18.8128	2,467,834,129	2015-02-28
2655	2015-03-09	464,201,761	-210,000	18.8101	2,467,834,129	2015-02-28
2656	2015-03-06	464,411,761	-14,000	18.8186	2,467,834,129	2015-02-28
2657	2015-03-05	464,425,761	46,000	18.8192	2,467,834,129	2015-02-28
2658	2015-03-04	464,379,761	-295,000	18.8173	2,467,834,129	2015-02-28
2659	2015-03-03	464,674,761	0	18.8293	2,467,834,129	2015-02-28
2660	2015-03-02	464,674,761	360,000	18.8293	2,467,834,129	2015-02-28
2661	2015-02-27	464,314,761	-1,000	18.8147	2,467,834,129	2015-01-31
2662	2015-02-26	464,315,761	0	18.8147	2,467,834,129	2015-01-31
2663	2015-02-25	464,315,761	-2,500	18.8147	2,467,834,129	2015-01-31
2664	2015-02-24	464,318,261	-19,000	18.8148	2,467,834,129	2015-01-31
2665	2015-02-23	464,337,261	-106,500	18.8156	2,467,834,129	2015-01-31
2666	2015-02-18	464,443,761	0	18.8199	2,467,834,129	2015-01-31
2667	2015-02-17	464,443,761	5,000	18.8199	2,467,834,129	2015-01-31
2668	2015-02-16	464,438,761	15,000	18.8197	2,467,834,129	2015-01-31
2669	2015-02-13	464,423,761	0	18.8191	2,467,834,129	2015-01-31
2670	2015-02-12	464,423,761	60,000	18.8191	2,467,834,129	2015-01-31
2671	2015-02-11	464,363,761	-5,000	18.8167	2,467,834,129	2015-01-31
2672	2015-02-10	464,368,761	89,000	18.8169	2,467,834,129	2015-01-31
2673	2015-02-09	464,279,761	0	18.8132	2,467,834,129	2015-01-31
2674	2015-02-06	464,279,761	-35,500	18.8132	2,467,834,129	2015-01-31
2675	2015-02-05	464,315,261	75,000	18.8147	2,467,834,129	2015-01-31
2676	2015-02-04	464,240,261	0	18.8116	2,467,834,129	2015-01-31
2677	2015-02-03	464,240,261	-2,000	18.8116	2,467,834,129	2015-01-31
2678	2015-02-02	464,242,261	-10,000	18.8117	2,467,834,129	2015-01-31
2679	2015-01-30	464,252,261	30,000	18.8121	2,467,834,129	2014-12-31
2680	2015-01-29	464,222,261	0	18.8109	2,467,834,129	2014-12-31
2681	2015-01-28	464,222,261	-20,000	18.8109	2,467,834,129	2014-12-31
2682	2015-01-27	464,242,261	-72,000	18.8117	2,467,834,129	2014-12-31
2683	2015-01-26	464,314,261	0	18.8146	2,467,834,129	2014-12-31
2684	2015-01-23	464,314,261	-20,000	18.8146	2,467,834,129	2014-12-31
2685	2015-01-22	464,334,261	5,000	18.8155	2,467,834,129	2014-12-31
2686	2015-01-21	464,329,261	0	18.8153	2,467,834,129	2014-12-31
2687	2015-01-20	464,329,261	-134,000	18.8153	2,467,834,129	2014-12-31
2688	2015-01-19	464,463,261	-4,000	18.8207	2,467,834,129	2014-12-31
2689	2015-01-16	464,467,261	35,000	18.8208	2,467,834,129	2014-12-31
2690	2015-01-15	464,432,261	-55,000	18.8194	2,467,834,129	2014-12-31
2691	2015-01-14	464,487,261	0	18.8217	2,467,834,129	2014-12-31
2692	2015-01-13	464,487,261	0	18.8217	2,467,834,129	2014-12-31
2693	2015-01-12	464,487,261	50,000	18.8217	2,467,834,129	2014-12-31
2694	2015-01-09	464,437,261	-64,000	18.8196	2,467,834,129	2014-12-31
2695	2015-01-08	464,501,261	2,000	18.8222	2,467,834,129	2014-12-31
2696	2015-01-07	464,499,261	5,500	18.8221	2,467,834,129	2014-12-31
2697	2015-01-06	464,493,761	-20,000	18.8219	2,467,834,129	2014-12-31
2698	2015-01-05	464,513,761	5,000	18.8227	2,467,834,129	2014-12-31
2699	2015-01-02	464,508,761	-490,000	18.8225	2,467,834,129	2014-12-31
2700	2014-12-31	464,998,761	0	18.8424	2,467,834,129	2014-12-31
2701	2014-12-30	464,998,761	-35,000	18.8424	2,467,834,129	2014-11-30
2702	2014-12-29	465,033,761	-525,000	18.8438	2,467,834,129	2014-11-30
2703	2014-12-24	465,558,761	0	18.8651	2,467,834,129	2014-11-30
2704	2014-12-23	465,558,761	835,000	18.8651	2,467,834,129	2014-11-30
2705	2014-12-22	464,723,761	0	18.8312	2,467,834,129	2014-11-30
2706	2014-12-19	464,723,761	43,000	18.8312	2,467,834,129	2014-11-30
2707	2014-12-18	464,680,761	48,500	18.8295	2,467,834,129	2014-11-30
2708	2014-12-17	464,632,261	-245,000	18.8275	2,467,834,129	2014-11-30
2709	2014-12-16	464,877,261	-40,000	18.8375	2,467,834,129	2014-11-30
2710	2014-12-15	464,917,261	0	18.8391	2,467,834,129	2014-11-30
2711	2014-12-12	464,917,261	50,000	18.8391	2,467,834,129	2014-11-30
2712	2014-12-11	464,867,261	-55,000	18.8371	2,467,834,129	2014-11-30
2713	2014-12-10	464,922,261	-53,000	18.8393	2,467,834,129	2014-11-30
2714	2014-12-09	464,975,261	-140,000	18.8414	2,467,834,129	2014-11-30
2715	2014-12-08	465,115,261	30,000	18.8471	2,467,834,129	2014-11-30
2716	2014-12-05	465,085,261	-100,000	18.8459	2,467,834,129	2014-11-30
2717	2014-12-04	465,185,261	200,000	18.8499	2,467,834,129	2014-11-30
2718	2014-12-03	464,985,261	-265,000	18.8418	2,467,834,129	2014-11-30
2719	2014-12-02	465,250,261	-1,051,000	18.8526	2,467,834,129	2014-11-30
2720	2014-12-01	466,301,261	-100,000	18.8952	2,467,834,129	2014-11-30
2721	2014-11-28	466,401,261	5,000	18.8992	2,467,834,129	2014-10-31
2722	2014-11-27	466,396,261	89,000	18.8990	2,467,834,129	2014-10-31
2723	2014-11-26	466,307,261	0	18.8954	2,467,834,129	2014-10-31
2724	2014-11-25	466,307,261	-380	18.8954	2,467,834,129	2014-10-31
2725	2014-11-24	466,307,641	100,000	18.8954	2,467,834,129	2014-10-31
2726	2014-11-21	466,207,641	-65,000	18.8914	2,467,834,129	2014-10-31
2727	2014-11-20	466,272,641	-9,000	18.8940	2,467,834,129	2014-10-31
2728	2014-11-19	466,281,641	100,000	18.8944	2,467,834,129	2014-10-31
2729	2014-11-18	466,181,641	-211,500	18.8903	2,467,834,129	2014-10-31
2730	2014-11-17	466,393,141	-10,000	18.8989	2,467,834,129	2014-10-31
2731	2014-11-14	466,403,141	45,000	18.8993	2,467,834,129	2014-10-31
2732	2014-11-13	466,358,141	668,000	18.8975	2,467,834,129	2014-10-31
2733	2014-11-12	465,690,141	120,000	18.8704	2,467,834,129	2014-10-31
2734	2014-11-11	465,570,141	-210,000	18.8655	2,467,834,129	2014-10-31
2735	2014-11-10	465,780,141	-2,500	18.8740	2,467,834,129	2014-10-31
2736	2014-11-07	465,782,641	-180,000	18.8741	2,467,834,129	2014-10-31
2737	2014-11-06	465,962,641	-147,000	18.8814	2,467,834,129	2014-10-31
2738	2014-11-05	466,109,641	-190,000	18.8874	2,467,834,129	2014-10-31
2739	2014-11-04	466,299,641	-65,000	18.8951	2,467,834,129	2014-10-31
2740	2014-11-03	466,364,641	-100,000	18.8977	2,467,834,129	2014-10-31
2741	2014-10-31	466,464,641	0	18.9018	2,467,834,129	2014-10-31
2742	2014-10-30	466,464,641	70,000	18.9018	2,467,834,129	2014-09-30
2743	2014-10-29	466,394,641	-50,000	18.8989	2,467,834,129	2014-09-30
2744	2014-10-28	466,444,641	-5,000	18.9010	2,467,834,129	2014-09-30
2745	2014-10-27	466,449,641	-50	18.9012	2,467,834,129	2014-09-30
2746	2014-10-24	466,449,691	0	18.9012	2,467,834,129	2014-09-30
2747	2014-10-23	466,449,691	-335,000	18.9012	2,467,834,129	2014-09-30
2748	2014-10-22	466,784,691	-1,500	18.9148	2,467,834,129	2014-09-30
2749	2014-10-21	466,786,191	5,000	18.9148	2,467,834,129	2014-09-30
2750	2014-10-20	466,781,191	70,000	18.9146	2,467,834,129	2014-09-30
2751	2014-10-17	466,711,191	-10,000	18.9118	2,467,834,129	2014-09-30
2752	2014-10-16	466,721,191	0	18.9122	2,467,834,129	2014-09-30
2753	2014-10-15	466,721,191	0	18.9122	2,467,834,129	2014-09-30
2754	2014-10-14	466,721,191	90,000	18.9122	2,467,834,129	2014-09-30
2755	2014-10-13	466,631,191	-367,000	18.9085	2,467,834,129	2014-09-30
2756	2014-10-10	466,998,191	-10,000	18.9234	2,467,834,129	2014-09-30
2757	2014-10-09	467,008,191	50,000	18.9238	2,467,834,129	2014-09-30
2758	2014-10-08	466,958,191	-30,000	18.9218	2,467,834,129	2014-09-30
2759	2014-10-07	466,988,191	-60,000	18.9230	2,467,834,129	2014-09-30
2760	2014-10-06	467,048,191	-10,000	18.9254	2,467,834,129	2014-09-30
2761	2014-10-03	467,058,191	-105,000	18.9258	2,467,834,129	2014-09-30
2762	2014-09-30	467,163,191	0	18.9301	2,467,834,129	2014-09-30
2763	2014-09-29	467,163,191	-180,000	18.9301	2,467,834,129	2014-08-31
2764	2014-09-26	467,343,191	1,000	18.9374	2,467,834,129	2014-08-31
2765	2014-09-25	467,342,191	-30,000	18.9373	2,467,834,129	2014-08-31
2766	2014-09-24	467,372,191	479,000	18.9386	2,467,834,129	2014-08-31
2767	2014-09-23	466,893,191	0	18.9191	2,467,834,129	2014-08-31
2768	2014-09-22	466,893,191	-6,500	18.9191	2,467,834,129	2014-08-31
2769	2014-09-19	466,899,691	-766,150	18.9194	2,467,834,129	2014-08-31
2770	2014-09-18	467,665,841	0	18.9505	2,467,834,129	2014-08-31
2771	2014-09-17	467,665,841	-130,000	18.9505	2,467,834,129	2014-08-31
2772	2014-09-16	467,795,841	-120,000	18.9557	2,467,834,129	2014-08-31
2773	2014-09-15	467,915,841	123,500	18.9606	2,467,834,129	2014-08-31
2774	2014-09-12	467,792,341	165,000	18.9556	2,467,834,129	2014-08-31
2775	2014-09-11	467,627,341	-195,000	18.9489	2,467,834,129	2014-08-31
2776	2014-09-10	467,822,341	185,000	18.9568	2,467,834,129	2014-08-31
2777	2014-09-08	467,637,341	-10,765,000	18.9493	2,467,834,129	2014-08-31
2778	2014-09-05	478,402,341	0	19.3855	2,467,834,129	2014-08-31
2779	2014-09-04	478,402,341	-20,000	19.3855	2,467,834,129	2014-08-31
2780	2014-09-03	478,422,341	10,000	19.3863	2,467,834,129	2014-08-31
2781	2014-09-02	478,412,341	125,000	19.3859	2,467,834,129	2014-08-31
2782	2014-09-01	478,287,341	10,000	19.3809	2,467,834,129	2014-08-31
2783	2014-08-29	478,277,341	-605,000	19.3804	2,467,834,129	2014-07-31
2784	2014-08-28	478,882,341	-6,000	19.4050	2,467,834,129	2014-07-31
2785	2014-08-27	478,888,341	-40,000	19.4052	2,467,834,129	2014-07-31
2786	2014-08-26	478,928,341	-908,000	19.4068	2,467,834,129	2014-07-31
2787	2014-08-25	479,836,341	23,500	19.4436	2,467,834,129	2014-07-31
2788	2014-08-22	479,812,841	-7,500	19.4427	2,467,834,129	2014-07-31
2789	2014-08-21	479,820,341	-40,500	19.4430	2,467,834,129	2014-07-31
2790	2014-08-20	479,860,841	0	19.4446	2,467,834,129	2014-07-31
2791	2014-08-19	479,860,841	5,000	19.4446	2,467,834,129	2014-07-31
2792	2014-08-18	479,855,841	-1,110,000	19.4444	2,467,834,129	2014-07-31
2793	2014-08-15	480,965,841	-55,000	19.4894	2,467,834,129	2014-07-31
2794	2014-08-14	481,020,841	-160,500	19.4916	2,467,834,129	2014-07-31
2795	2014-08-13	481,181,341	-82,000	19.4981	2,467,834,129	2014-07-31
2796	2014-08-12	481,263,341	-1,000,000	19.5014	2,467,834,129	2014-07-31
2797	2014-08-11	482,263,341	130,000	19.5420	2,467,834,129	2014-07-31
2798	2014-08-08	482,133,341	-5,000	19.5367	2,467,834,129	2014-07-31
2799	2014-08-07	482,138,341	0	19.5369	2,467,834,129	2014-07-31
2800	2014-08-06	482,138,341	-20,000	19.5369	2,467,834,129	2014-07-31
2801	2014-08-05	482,158,341	70,000	19.5377	2,467,834,129	2014-07-31
2802	2014-08-04	482,088,341	-406,000	19.5349	2,467,834,129	2014-07-31
2803	2014-08-01	482,494,341	-54,000	19.5513	2,467,834,129	2014-07-31
2804	2014-07-31	482,548,341	-770,000	19.5535	2,467,834,129	2014-07-31
2805	2014-07-30	483,318,341	-295,330	19.5847	2,467,834,129	2014-06-30
2806	2014-07-29	483,613,671	28,000	19.5967	2,467,834,129	2014-06-30
2807	2014-07-28	483,585,671	-69,000	19.5956	2,467,834,129	2014-06-30
2808	2014-07-25	483,654,671	-347,000	19.5983	2,467,834,129	2014-06-30
2809	2014-07-24	484,001,671	5,000	19.6124	2,467,834,129	2014-06-30
2810	2014-07-23	483,996,671	-200,000	19.6122	2,467,834,129	2014-06-30
2811	2014-07-22	484,196,671	0	19.6203	2,467,834,129	2014-06-30
2812	2014-07-21	484,196,671	-95,000	19.6203	2,467,834,129	2014-06-30
2813	2014-07-18	484,291,671	326,500	19.6242	2,467,834,129	2014-06-30
2814	2014-07-17	483,965,171	-20,000	19.6109	2,467,834,129	2014-06-30
2815	2014-07-16	483,985,171	-121,500	19.6117	2,467,834,129	2014-06-30
2816	2014-07-15	484,106,671	-97,550	19.6167	2,467,834,129	2014-06-30
2817	2014-07-14	484,204,221	-12,000	19.6206	2,467,834,129	2014-06-30
2818	2014-07-11	484,216,221	-20,000	19.6211	2,467,834,129	2014-06-30
2819	2014-07-10	484,236,221	-175,000	19.6219	2,467,834,129	2014-06-30
2820	2014-07-09	484,411,221	10,000	19.6290	2,467,834,129	2014-06-30
2821	2014-07-08	484,401,221	-235,500	19.6286	2,467,834,129	2014-06-30
2822	2014-07-07	484,636,721	0	19.6381	2,467,834,129	2014-06-30
2823	2014-07-04	484,636,721	0	19.6381	2,467,834,129	2014-06-30
2824	2014-07-03	484,636,721	85,000	19.6381	2,467,834,129	2014-06-30
2825	2014-07-02	484,551,721	200,000	19.6347	2,467,834,129	2014-06-30
2826	2014-06-30	484,351,721	0	19.6266	2,467,834,129	2014-06-30
2827	2014-06-27	484,351,721	335,000	19.6266	2,467,834,129	2014-05-31
2828	2014-06-26	484,016,721	319,000	19.6130	2,467,834,129	2014-05-31
2829	2014-06-25	483,697,721	20,000	19.6001	2,467,834,129	2014-05-31
2830	2014-06-24	483,677,721	-273	19.5993	2,467,834,129	2014-05-31
2831	2014-06-23	483,677,994	-20,000	19.5993	2,467,834,129	2014-05-31
2832	2014-06-20	483,697,994	985,000	19.6001	2,467,834,129	2014-05-31
2833	2014-06-19	482,712,994	114,500	19.5602	2,467,834,129	2014-05-31
2834	2014-06-18	482,598,494	783,500	19.5555	2,467,834,129	2014-05-31
2835	2014-06-17	481,814,994	170,000	19.5238	2,467,834,129	2014-05-31
2836	2014-06-16	481,644,994	200,000	19.5169	2,467,834,129	2014-05-31
2837	2014-06-13	481,444,994	230,000	19.5088	2,467,834,129	2014-05-31
2838	2014-06-12	481,214,994	10,000	19.4995	2,467,834,129	2014-05-31
2839	2014-06-11	481,204,994	35,000	19.4991	2,467,834,129	2014-05-31
2840	2014-06-10	481,169,994	-3,000	19.4977	2,467,834,129	2014-05-31
2841	2014-06-09	481,172,994	-1,500	19.4978	2,467,834,129	2014-05-31
2842	2014-06-06	481,174,494	152,000	19.4978	2,467,834,129	2014-05-31
2843	2014-06-05	481,022,494	0	19.4917	2,467,834,129	2014-05-31
2844	2014-06-04	481,022,494	172,500	19.4917	2,467,834,129	2014-05-31
2845	2014-06-03	480,849,994	30,000	19.4847	2,467,834,129	2014-05-31
2846	2014-05-30	480,819,994	110,000	19.4835	2,467,834,129	2014-04-30
2847	2014-05-29	480,709,994	270,000	19.4790	2,467,834,129	2014-04-30
2848	2014-05-28	480,439,994	99,000	19.4681	2,467,834,129	2014-04-30
2849	2014-05-27	480,340,994	535,000	19.4641	2,467,834,129	2014-04-30
2850	2014-05-26	479,805,994	-130,000	19.4424	2,467,834,129	2014-04-30
2851	2014-05-23	479,935,994	1,675,000	19.4477	2,467,834,129	2014-04-30
2852	2014-05-22	478,260,994	430,000	19.3798	2,467,834,129	2014-04-30
2853	2014-05-21	477,830,994	180,000	19.3624	2,467,834,129	2014-04-30
2854	2014-05-20	477,650,994	185,000	19.3551	2,467,834,129	2014-04-30
2855	2014-05-19	477,465,994	150,000	19.3476	2,467,834,129	2014-04-30
2856	2014-05-16	477,315,994	-100,000	19.3415	2,467,834,129	2014-04-30
2857	2014-05-15	477,415,994	1,285,000	19.3455	2,467,834,129	2014-04-30
2858	2014-05-14	476,130,994	65,000	19.2935	2,467,834,129	2014-04-30
2859	2014-05-13	476,065,994	910,000	19.2908	2,467,834,129	2014-04-30
2860	2014-05-12	475,155,994	-22,500	19.2540	2,467,834,129	2014-04-30
2861	2014-05-10	475,178,494	0	19.2549	2,467,834,129	2014-04-30
2862	2014-05-09	475,178,494	-153,000	19.2549	2,467,834,129	2014-04-30
2863	2014-05-08	475,331,494	-59,000	19.2611	2,467,834,129	2014-04-30
2864	2014-05-07	475,390,494	-7,000	19.2635	2,467,834,129	2014-04-30
2865	2014-05-05	475,397,494	0	19.2638	2,467,834,129	2014-04-30
2866	2014-05-02	475,397,494	0	19.2638	2,467,834,129	2014-04-30
2867	2014-04-30	475,397,494	-200,000	19.2638	2,467,834,129	2014-04-30
2868	2014-04-29	475,597,494	30,000	19.2719	2,467,834,129	2014-03-31
2869	2014-04-28	475,567,494	-110,000	19.2706	2,467,834,129	2014-03-31
2870	2014-04-25	475,677,494	455,000	19.2751	2,467,834,129	2014-03-31
2871	2014-04-24	475,222,494	0	19.2567	2,467,834,129	2014-03-31
2872	2014-04-23	475,222,494	17,000	19.2567	2,467,834,129	2014-03-31
2873	2014-04-22	475,205,494	-28,500	19.2560	2,467,834,129	2014-03-31
2874	2014-04-17	475,233,994	210,000	19.2571	2,467,834,129	2014-03-31
2875	2014-04-16	475,023,994	70,000	19.2486	2,467,834,129	2014-03-31
2876	2014-04-15	474,953,994	-6,500	19.2458	2,467,834,129	2014-03-31
2877	2014-04-14	474,960,494	-242,000	19.2460	2,467,834,129	2014-03-31
2878	2014-04-11	475,202,494	-115,000	19.2559	2,467,834,129	2014-03-31
2879	2014-04-10	475,317,494	0	19.2605	2,467,834,129	2014-03-31
2880	2014-04-09	475,317,494	0	19.2605	2,467,834,129	2014-03-31
2881	2014-04-08	475,317,494	-2,500	19.2605	2,467,834,129	2014-03-31
2882	2014-04-07	475,319,994	-401,000	19.2606	2,467,834,129	2014-03-31
2883	2014-04-04	475,720,994	1,328,000	19.2769	2,467,834,129	2014-03-31
2884	2014-04-03	474,392,994	774,000	19.2231	2,467,834,129	2014-03-31
2885	2014-04-02	473,618,994	0	19.1917	2,467,834,129	2014-03-31
2886	2014-04-01	473,618,994	861,000	19.1917	2,467,834,129	2014-03-31
2887	2014-03-31	472,757,994	235,000	19.1568	2,467,834,129	2014-03-31
2888	2014-03-28	472,522,994	-134,000	19.1473	2,467,834,129	2014-02-28
2889	2014-03-27	472,656,994	620,000	19.1527	2,467,834,129	2014-02-28
2890	2014-03-26	472,036,994	-640,000	19.1276	2,467,834,129	2014-02-28
2891	2014-03-25	472,676,994	-295,000	19.1535	2,467,834,129	2014-02-28
2892	2014-03-24	472,971,994	-290,000	19.1655	2,467,834,129	2014-02-28
2893	2014-03-21	473,261,994	-172,000	19.1772	2,467,834,129	2014-02-28
2894	2014-03-20	473,433,994	201,900	19.1842	2,467,834,129	2014-02-28
2895	2014-03-19	473,232,094	345,000	19.1760	2,467,834,129	2014-02-28
2896	2014-03-18	472,887,094	600,000	19.1620	2,467,834,129	2014-02-28
2897	2014-03-17	472,287,094	1,455,000	19.1377	2,467,834,129	2014-02-28
2898	2014-03-14	470,832,094	417,000	19.0788	2,467,834,129	2014-02-28
2899	2014-03-13	470,415,094	919,000	19.0619	2,467,834,129	2014-02-28
2900	2014-03-12	469,496,094	269,000	19.0246	2,467,834,129	2014-02-28
2901	2014-03-11	469,227,094	310,000	19.0137	2,467,834,129	2014-02-28
2902	2014-03-10	468,917,094	-352,000	19.0012	2,467,834,129	2014-02-28
2903	2014-03-07	469,269,094	-1,948,000	19.0154	2,467,834,129	2014-02-28
2904	2014-03-06	471,217,094	86,500	19.0944	2,467,834,129	2014-02-28
2905	2014-03-05	471,130,594	-46,500	19.0909	2,467,834,129	2014-02-28
2906	2014-03-04	471,177,094	-64,000	19.0927	2,467,834,129	2014-02-28
2907	2014-03-03	471,241,094	-6,000	19.0953	2,467,834,129	2014-02-28
2908	2014-02-28	471,247,094	-10,000	19.0956	2,467,834,129	2014-02-28
2909	2014-02-27	471,257,094	-409,310	19.0960	2,467,834,129	2014-01-31
2910	2014-02-26	471,666,404	-15,000	19.1126	2,467,834,129	2014-01-31
2911	2014-02-25	471,681,404	-12,500	19.1132	2,467,834,129	2014-01-31
2912	2014-02-24	471,693,904	-27,765	19.1137	2,467,834,129	2014-01-31
2913	2014-02-21	471,721,669	-138,000	19.1148	2,467,834,129	2014-01-31
2914	2014-02-20	471,859,669	-40,000	19.1204	2,467,834,129	2014-01-31
2915	2014-02-19	471,899,669	-184,000	19.1220	2,467,834,129	2014-01-31
2916	2014-02-18	472,083,669	170,000	19.1295	2,467,834,129	2014-01-31
2917	2014-02-17	471,913,669	210,000	19.1226	2,467,834,129	2014-01-31
2918	2014-02-14	471,703,669	1,500	19.1141	2,467,834,129	2014-01-31
2919	2014-02-13	471,702,169	0	19.1140	2,467,834,129	2014-01-31
2920	2014-02-12	471,702,169	-45,000	19.1140	2,467,834,129	2014-01-31
2921	2014-02-11	471,747,169	0	19.1158	2,467,834,129	2014-01-31
2922	2014-02-10	471,747,169	-2,000	19.1158	2,467,834,129	2014-01-31
2923	2014-02-07	471,749,169	10,000	19.1159	2,467,834,129	2014-01-31
2924	2014-02-06	471,739,169	-82,024	19.1155	2,467,834,129	2014-01-31
2925	2014-02-05	471,821,193	-46,000	19.1188	2,467,834,129	2014-01-31
2926	2014-02-04	471,867,193	0	19.1207	2,467,834,129	2014-01-31
2927	2014-01-30	471,867,193	0	19.1207	2,467,834,129	2013-12-31
2928	2014-01-29	471,867,193	0	19.1207	2,467,834,129	2013-12-31
2929	2014-01-28	471,867,193	20,000	19.1207	2,467,834,129	2013-12-31
2930	2014-01-27	471,847,193	15,000	19.1199	2,467,834,129	2013-12-31
2931	2014-01-24	471,832,193	50,000	19.1193	2,467,834,129	2013-12-31
2932	2014-01-23	471,782,193	84,000	19.1173	2,467,834,129	2013-12-31
2933	2014-01-22	471,698,193	-10,000	19.1139	2,467,834,129	2013-12-31
2934	2014-01-21	471,708,193	-67,000	19.1143	2,467,834,129	2013-12-31
2935	2014-01-20	471,775,193	-40,000	19.1170	2,467,834,129	2013-12-31
2936	2014-01-17	471,815,193	-101,000	19.1186	2,467,834,129	2013-12-31
2937	2014-01-16	471,916,193	10,000	19.1227	2,467,834,129	2013-12-31
2938	2014-01-15	471,906,193	-55,000	19.1223	2,467,834,129	2013-12-31
2939	2014-01-14	471,961,193	-1,500	19.1245	2,467,834,129	2013-12-31
2940	2014-01-13	471,962,693	0	19.1246	2,467,834,129	2013-12-31
2941	2014-01-10	471,962,693	-120,000	19.1246	2,467,834,129	2013-12-31
2942	2014-01-09	472,082,693	-335,000	19.1294	2,467,834,129	2013-12-31
2943	2014-01-08	472,417,693	-390,000	19.1430	2,467,834,129	2013-12-31
2944	2014-01-07	472,807,693	330,000	19.1588	2,467,834,129	2013-12-31
2945	2014-01-06	472,477,693	-5,000	19.1454	2,467,834,129	2013-12-31
2946	2014-01-03	472,482,693	-48,000	19.1456	2,467,834,129	2013-12-31
2947	2014-01-02	472,530,693	-10,000	19.1476	2,467,834,129	2013-12-31
2948	2013-12-31	472,540,693	0	19.1480	2,467,834,129	2013-12-31
2949	2013-12-30	472,540,693	0	19.1480	2,467,834,129	2013-11-30
2950	2013-12-27	472,540,693	141,000	19.1480	2,467,834,129	2013-11-30
2951	2013-12-24	472,399,693	0	19.1423	2,467,834,129	2013-11-30
2952	2013-12-23	472,399,693	0	19.1423	2,467,834,129	2013-11-30
2953	2013-12-20	472,399,693	-550,000	19.1423	2,467,834,129	2013-11-30
2954	2013-12-19	472,949,693	0	19.1646	2,467,834,129	2013-11-30
2955	2013-12-18	472,949,693	-100,000	19.1646	2,467,834,129	2013-11-30
2956	2013-12-17	473,049,693	0	19.1686	2,467,834,129	2013-11-30
2957	2013-12-16	473,049,693	-110,000	19.1686	2,467,834,129	2013-11-30
2958	2013-12-13	473,159,693	-10,000	19.1731	2,467,834,129	2013-11-30
2959	2013-12-12	473,169,693	-332,670	19.1735	2,467,834,129	2013-11-30
2960	2013-12-11	473,502,363	-130,000	19.1870	2,467,834,129	2013-11-30
2961	2013-12-10	473,632,363	275,000	19.1922	2,467,834,129	2013-11-30
2962	2013-12-09	473,357,363	2,000	19.1811	2,467,834,129	2013-11-30
2963	2013-12-06	473,355,363	-43,000	19.1810	2,467,834,129	2013-11-30
2964	2013-12-05	473,398,363	-3,500	19.1827	2,467,834,129	2013-11-30
2965	2013-12-04	473,401,863	-139,020	19.1829	2,467,834,129	2013-11-30
2966	2013-12-03	473,540,883	0	19.1885	2,467,834,129	2013-11-30
2967	2013-12-02	473,540,883	-16,000	19.1885	2,467,834,129	2013-11-30
2968	2013-11-29	473,556,883	-174,000	19.1892	2,467,834,129	2013-10-31
2969	2013-11-28	473,730,883	-25,000	19.1962	2,467,834,129	2013-10-31
2970	2013-11-27	473,755,883	50,000	19.1972	2,467,834,129	2013-10-31
2971	2013-11-26	473,705,883	202,000	19.1952	2,467,834,129	2013-10-31
2972	2013-11-25	473,503,883	745,000	19.1870	2,467,834,129	2013-10-31
2973	2013-11-22	472,758,883	-83,000	19.1568	2,467,834,129	2013-10-31
2974	2013-11-21	472,841,883	660,000	19.1602	2,467,834,129	2013-10-31
2975	2013-11-20	472,181,883	-566,000	19.1335	2,467,834,129	2013-10-31
2976	2013-11-19	472,747,883	-765,000	19.1564	2,467,834,129	2013-10-31
2977	2013-11-18	473,512,883	-1,502,000	19.1874	2,467,834,129	2013-10-31
2978	2013-11-15	475,014,883	-130,000	19.2483	2,467,834,129	2013-10-31
2979	2013-11-14	475,144,883	148,000	19.2535	2,467,834,129	2013-10-31
2980	2013-11-13	474,996,883	-210,000	19.2475	2,467,834,129	2013-10-31
2981	2013-11-12	475,206,883	4,036,500	19.2560	2,467,834,129	2013-10-31
2982	2013-11-11	471,170,383	-14,000	19.0925	2,467,834,129	2013-10-31
2983	2013-11-08	471,184,383	-162,500	19.0930	2,467,834,129	2013-10-31
2984	2013-11-07	471,346,883	-60,000	19.0996	2,467,834,129	2013-10-31
2985	2013-11-06	471,406,883	-80,000	19.1020	2,467,834,129	2013-10-31
2986	2013-11-05	471,486,883	-1,996,500	19.1053	2,467,834,129	2013-10-31
2987	2013-11-04	473,483,383	-1,000	19.1862	2,467,834,129	2013-10-31
2988	2013-11-01	473,484,383	0	19.1862	2,467,834,129	2013-10-31
2989	2013-10-31	473,484,383	1,500	19.1862	2,467,834,129	2013-10-31
2990	2013-10-30	473,482,883	-3,500	19.1862	2,467,834,129	2013-09-30
2991	2013-10-29	473,486,383	0	19.1863	2,467,834,129	2013-09-30
2992	2013-10-28	473,486,383	-17,000	19.1863	2,467,834,129	2013-09-30
2993	2013-10-25	473,503,383	-60,000	19.1870	2,467,834,129	2013-09-30
2994	2013-10-24	473,563,383	-30,000	19.1894	2,467,834,129	2013-09-30
2995	2013-10-23	473,593,383	-370,000	19.1906	2,467,834,129	2013-09-30
2996	2013-10-22	473,963,383	0	19.2056	2,467,834,129	2013-09-30
2997	2013-10-21	473,963,383	-41,500	19.2056	2,467,834,129	2013-09-30
2998	2013-10-18	474,004,883	0	19.2073	2,467,834,129	2013-09-30
2999	2013-10-17	474,004,883	-11,000	19.2073	2,467,834,129	2013-09-30
3000	2013-10-16	474,015,883	294,000	19.2078	2,467,834,129	2013-09-30
3001	2013-10-15	473,721,883	-15,000	19.1959	2,467,834,129	2013-09-30
3002	2013-10-11	473,736,883	-29,500	19.1965	2,467,834,129	2013-09-30
3003	2013-10-10	473,766,383	-71,000	19.1977	2,467,834,129	2013-09-30
3004	2013-10-09	473,837,383	-835,000	19.2005	2,467,834,129	2013-09-30
3005	2013-10-08	474,672,383	10,000	19.2344	2,467,834,129	2013-09-30
3006	2013-10-07	474,662,383	0	19.2340	2,467,834,129	2013-09-30
3007	2013-10-04	474,662,383	0	19.2340	2,467,834,129	2013-09-30
3008	2013-10-03	474,662,383	0	19.2340	2,467,834,129	2013-09-30
3009	2013-10-02	474,662,383	-80,000	19.2340	2,467,834,129	2013-09-30
3010	2013-09-30	474,742,383	-1,160,200	19.2372	2,467,834,129	2013-09-30
3011	2013-09-27	475,902,583	-184,000	19.2842	2,467,834,129	2013-08-31
3012	2013-09-26	476,086,583	60,000	19.2917	2,467,834,129	2013-08-31
3013	2013-09-25	476,026,583	-10,000	19.2892	2,467,834,129	2013-08-31
3014	2013-09-24	476,036,583	-25,000	19.2897	2,467,834,129	2013-08-31
3015	2013-09-23	476,061,583	-57,000	19.2907	2,467,834,129	2013-08-31
3016	2013-09-19	476,118,583	-96,000	19.2930	2,467,834,129	2013-08-31
3017	2013-09-18	476,214,583	-67,500	19.2969	2,467,834,129	2013-08-31
3018	2013-09-17	476,282,083	0	19.2996	2,467,834,129	2013-08-31
3019	2013-09-16	476,282,083	-68,500	19.2996	2,467,834,129	2013-08-31
3020	2013-09-13	476,350,583	-55,000	19.3024	2,467,834,129	2013-08-31
3021	2013-09-12	476,405,583	-298,000	19.3046	2,467,834,129	2013-08-31
3022	2013-09-11	476,703,583	0	19.3167	2,467,834,129	2013-08-31
3023	2013-09-10	476,703,583	22,000	19.3167	2,467,834,129	2013-08-31
3024	2013-09-09	476,681,583	763,500	19.3158	2,467,834,129	2013-08-31
3025	2013-09-06	475,918,083	-55,000	19.2848	2,467,834,129	2013-08-31
3026	2013-09-05	475,973,083	35,000	19.2871	2,467,834,129	2013-08-31
3027	2013-09-04	475,938,083	62,500	19.2857	2,467,834,129	2013-08-31
3028	2013-09-03	475,875,583	-212,000	19.2831	2,467,834,129	2013-08-31
3029	2013-09-02	476,087,583	60,000	19.2917	2,467,834,129	2013-08-31
3030	2013-08-30	476,027,583	-70,000	19.2893	2,467,834,129	2013-07-31
3031	2013-08-29	476,097,583	0	19.2921	2,467,834,129	2013-07-31
3032	2013-08-28	476,097,583	-40,000	19.2921	2,467,834,129	2013-07-31
3033	2013-08-27	476,137,583	0	19.2937	2,467,834,129	2013-07-31
3034	2013-08-26	476,137,583	-5,000	19.2937	2,467,834,129	2013-07-31
3035	2013-08-23	476,142,583	0	19.2939	2,467,834,129	2013-07-31
3036	2013-08-22	476,142,583	0	19.2939	2,467,834,129	2013-07-31
3037	2013-08-21	476,142,583	35,000	19.2939	2,467,834,129	2013-07-31
3038	2013-08-20	476,107,583	-1,668,500	19.2925	2,467,834,129	2013-07-31
3039	2013-08-19	477,776,083	10,000	19.3601	2,467,834,129	2013-07-31
3040	2013-08-16	477,766,083	-958,000	19.3597	2,467,834,129	2013-07-31
3041	2013-08-15	478,724,083	-23,000	19.3986	2,467,834,129	2013-07-31
3042	2013-08-14	478,747,083	0	19.3995	2,467,834,129	2013-07-31
3043	2013-08-13	478,747,083	-10,000	19.3995	2,467,834,129	2013-07-31
3044	2013-08-12	478,757,083	540,000	19.3999	2,467,834,129	2013-07-31
3045	2013-08-09	478,217,083	0	19.3780	2,467,834,129	2013-07-31
3046	2013-08-08	478,217,083	10,000	19.3780	2,467,834,129	2013-07-31
3047	2013-08-07	478,207,083	-892,000	19.3776	2,467,834,129	2013-07-31
3048	2013-08-06	479,099,083	0	19.4137	2,467,834,129	2013-07-31
3049	2013-08-05	479,099,083	-30,000	19.4137	2,467,834,129	2013-07-31
3050	2013-08-02	479,129,083	93,000	19.4150	2,467,834,129	2013-07-31
3051	2013-08-01	479,036,083	52,000	19.4112	2,467,834,129	2013-07-31
3052	2013-07-31	478,984,083	5,000	19.4091	2,467,834,129	2013-07-31
3053	2013-07-30	478,979,083	0	19.4089	2,467,834,129	2013-06-30
3054	2013-07-29	478,979,083	-132,000	19.4089	2,467,834,129	2013-06-30
3055	2013-07-26	479,111,083	-90,000	19.4142	2,467,834,129	2013-06-30
3056	2013-07-25	479,201,083	-1,000	19.4179	2,467,834,129	2013-06-30
3057	2013-07-24	479,202,083	-20,000	19.4179	2,467,834,129	2013-06-30
3058	2013-07-23	479,222,083	60,000	19.4187	2,467,834,129	2013-06-30
3059	2013-07-22	479,162,083	0	19.4163	2,467,834,129	2013-06-30
3060	2013-07-19	479,162,083	-20,000	19.4163	2,467,834,129	2013-06-30
3061	2013-07-18	479,182,083	40,000	19.4171	2,467,834,129	2013-06-30
3062	2013-07-17	479,142,083	-245,000	19.4155	2,467,834,129	2013-06-30
3063	2013-07-16	479,387,083	-620,000	19.4254	2,467,834,129	2013-06-30
3064	2013-07-15	480,007,083	-58,850	19.4505	2,467,834,129	2013-06-30
3065	2013-07-12	480,065,933	360,600	19.4529	2,467,834,129	2013-06-30
3066	2013-07-11	479,705,333	550,000	19.4383	2,467,834,129	2013-06-30
3067	2013-07-10	479,155,333	5,000	19.4160	2,467,834,129	2013-06-30
3068	2013-07-09	479,150,333	0	19.4158	2,467,834,129	2013-06-30
3069	2013-07-08	479,150,333	-83,500	19.4158	2,467,834,129	2013-06-30
3070	2013-07-05	479,233,833	374,980	19.4192	2,467,834,129	2013-06-30
3071	2013-07-04	478,858,853	10,000	19.4040	2,467,834,129	2013-06-30
3072	2013-07-03	478,848,853	500	19.4036	2,467,834,129	2013-06-30
3073	2013-07-02	478,848,353	-22,500	19.4036	2,467,834,129	2013-06-30
3074	2013-06-28	478,870,853	-40,000	19.4045	2,467,834,129	2013-05-31
3075	2013-06-27	478,910,853	0	19.4061	2,467,834,129	2013-05-31
3076	2013-06-26	478,910,853	0	19.4061	2,467,834,129	2013-05-31
3077	2013-06-25	478,910,853	644,000	19.4061	2,467,834,129	2013-05-31
3078	2013-06-24	478,266,853	55,000	19.3800	2,467,834,129	2013-05-31
3079	2013-06-21	478,211,853	-30,000	19.3778	2,467,834,129	2013-05-31
3080	2013-06-20	478,241,853	0	19.3790	2,467,834,129	2013-05-31
3081	2013-06-19	478,241,853	0	19.3790	2,467,834,129	2013-05-31
3082	2013-06-18	478,241,853	-131,200	19.3790	2,467,834,129	2013-05-31
3083	2013-06-17	478,373,053	-4,000	19.3843	2,467,834,129	2013-05-31
3084	2013-06-14	478,377,053	0	19.3845	2,467,834,129	2013-05-31
3085	2013-06-13	478,377,053	147,000	19.3845	2,467,834,129	2013-05-31
3086	2013-06-11	478,230,053	0	19.3785	2,467,834,129	2013-05-31
3087	2013-06-10	478,230,053	-10,000	19.3785	2,467,834,129	2013-05-31
3088	2013-06-07	478,240,053	320,000	19.3789	2,467,834,129	2013-05-31
3089	2013-06-06	477,920,053	0	19.3660	2,467,834,129	2013-05-31
3090	2013-06-05	477,920,053	0	19.3660	2,467,834,129	2013-05-31
3091	2013-06-04	477,920,053	0	19.3660	2,467,834,129	2013-05-31
3092	2013-06-03	477,920,053	4,950	19.3660	2,467,834,129	2013-05-31
3093	2013-05-31	477,915,103	-5,000	19.3658	2,467,834,129	2013-05-31
3094	2013-05-30	477,920,103	-10,000	19.3660	2,467,834,129	2013-04-30
3095	2013-05-29	477,930,103	-2,000	19.3664	2,467,834,129	2013-04-30
3096	2013-05-28	477,932,103	78,650	19.3665	2,467,834,129	2013-04-30
3097	2013-05-27	477,853,453	275,000	19.3633	2,467,834,129	2013-04-30
3098	2013-05-24	477,578,453	0	19.3521	2,467,834,129	2013-04-30
3099	2013-05-23	477,578,453	25,000	19.3521	2,467,834,129	2013-04-30
3100	2013-05-22	477,553,453	-225,250	19.3511	2,467,834,129	2013-04-30
3101	2013-05-21	477,778,703	-15	19.3602	2,467,834,129	2013-04-30
3102	2013-05-20	477,778,718	297,000	19.3602	2,467,834,129	2013-04-30
3103	2013-05-16	477,481,718	322,500	19.3482	2,467,834,129	2013-04-30
3104	2013-05-15	477,159,218	-3,679	19.3351	2,467,834,129	2013-04-30
3105	2013-05-14	477,162,897	10,000	19.3353	2,467,834,129	2013-04-30
3106	2013-05-13	477,152,897	0	19.3349	2,467,834,129	2013-04-30
3107	2013-05-10	477,152,897	-1,000	19.3349	2,467,834,129	2013-04-30
3108	2013-05-09	477,153,897	-15,000	19.3349	2,467,834,129	2013-04-30
3109	2013-05-08	477,168,897	-31,000	19.3355	2,467,834,129	2013-04-30
3110	2013-05-07	477,199,897	-50,000	19.3368	2,467,834,129	2013-04-30
3111	2013-05-06	477,249,897	-11,000	19.3388	2,467,834,129	2013-04-30
3112	2013-05-03	477,260,897	-42,000	19.3393	2,467,834,129	2013-04-30
3113	2013-05-02	477,302,897	6,000	19.3410	2,467,834,129	2013-04-30
3114	2013-04-30	477,296,897	-40,000	19.3407	2,467,834,129	2013-04-30
3115	2013-04-29	477,336,897	-5,000	19.3423	2,467,834,129	2013-03-31
3116	2013-04-26	477,341,897	-85,000	19.3425	2,467,834,129	2013-03-31
3117	2013-04-25	477,426,897	124,000	19.3460	2,467,834,129	2013-03-31
3118	2013-04-24	477,302,897	-20,000	19.3410	2,467,834,129	2013-03-31
3119	2013-04-23	477,322,897	10,000	19.3418	2,467,834,129	2013-03-31
3120	2013-04-22	477,312,897	0	19.3414	2,467,834,129	2013-03-31
3121	2013-04-19	477,312,897	40,000	19.3414	2,467,834,129	2013-03-31
3122	2013-04-18	477,272,897	-650,000	19.3397	2,467,834,129	2013-03-31
3123	2013-04-17	477,922,897	-70,000	19.3661	2,467,834,129	2013-03-31
3124	2013-04-16	477,992,897	-33,000	19.3689	2,467,834,129	2013-03-31
3125	2013-04-15	478,025,897	-1,000,000	19.3703	2,467,834,129	2013-03-31
3126	2013-04-12	479,025,897	-179,000	19.4108	2,467,834,129	2013-03-31
3127	2013-04-11	479,204,897	200,000	19.4180	2,467,834,129	2013-03-31
3128	2013-04-10	479,004,897	46,010	19.4099	2,467,834,129	2013-03-31
3129	2013-04-09	478,958,887	-205,000	19.4081	2,467,834,129	2013-03-31
3130	2013-04-08	479,163,887	-1,000	19.4164	2,467,834,129	2013-03-31
3131	2013-04-05	479,164,887	-27,500	19.4164	2,467,834,129	2013-03-31
3132	2013-04-03	479,192,387	-111,000	19.4175	2,467,834,129	2013-03-31
3133	2013-04-02	479,303,387	-5,000	19.4220	2,467,834,129	2013-03-31
3134	2013-03-28	479,308,387	0	19.4222	2,467,834,129	2013-02-28
3135	2013-03-27	479,308,387	-165,000	19.4222	2,467,834,129	2013-02-28
3136	2013-03-26	479,473,387	-70,000	19.4289	2,467,834,129	2013-02-28
3137	2013-03-25	479,543,387	-181,000	19.4318	2,467,834,129	2013-02-28
3138	2013-03-22	479,724,387	-100,000	19.4391	2,467,834,129	2013-02-28
3139	2013-03-21	479,824,387	0	19.4431	2,467,834,129	2013-02-28
3140	2013-03-20	479,824,387	-130,000	19.4431	2,467,834,129	2013-02-28
3141	2013-03-19	479,954,387	-107,500	19.4484	2,467,834,129	2013-02-28
3142	2013-03-18	480,061,887	-195,000	19.4528	2,467,834,129	2013-02-28
3143	2013-03-15	480,256,887	-135,000	19.4607	2,467,834,129	2013-02-28
3144	2013-03-14	480,391,887	145,000	19.4661	2,467,834,129	2013-02-28
3145	2013-03-13	480,246,887	-575,000	19.4603	2,467,834,129	2013-02-28
3146	2013-03-12	480,821,887	1,095,000	19.4836	2,467,834,129	2013-02-28
3147	2013-03-11	479,726,887	0	19.4392	2,467,834,129	2013-02-28
3148	2013-03-08	479,726,887	140,000	19.4392	2,467,834,129	2013-02-28
3149	2013-03-07	479,586,887	-169,000	19.4335	2,467,834,129	2013-02-28
3150	2013-03-06	479,755,887	55,000	19.4404	2,467,834,129	2013-02-28
3151	2013-03-05	479,700,887	655,000	19.4381	2,467,834,129	2013-02-28
3152	2013-03-04	479,045,887	-90,002	19.4116	2,467,834,129	2013-02-28
3153	2013-03-01	479,135,889	180,000	19.4152	2,467,834,129	2013-02-28
3154	2013-02-28	478,955,889	0	19.4079	2,467,834,129	2013-02-28
3155	2013-02-27	478,955,889	0	19.4079	2,467,834,129	2013-01-31
3156	2013-02-26	478,955,889	-25,000	19.4079	2,467,834,129	2013-01-31
3157	2013-02-25	478,980,889	51,500	19.4090	2,467,834,129	2013-01-31
3158	2013-02-22	478,929,389	-84,000	19.4069	2,467,834,129	2013-01-31
3159	2013-02-21	479,013,389	-20,000	19.4103	2,467,834,129	2013-01-31
3160	2013-02-20	479,033,389	-70,000	19.4111	2,467,834,129	2013-01-31
3161	2013-02-19	479,103,389	0	19.4139	2,467,834,129	2013-01-31
3162	2013-02-18	479,103,389	-8,000	19.4139	2,467,834,129	2013-01-31
3163	2013-02-15	479,111,389	-70,000	19.4142	2,467,834,129	2013-01-31
3164	2013-02-14	479,181,389	-400,000	19.4171	2,467,834,129	2013-01-31
3165	2013-02-08	479,581,389	-225,000	19.4333	2,467,834,129	2013-01-31
3166	2013-02-07	479,806,389	260,000	19.4424	2,467,834,129	2013-01-31
3167	2013-02-06	479,546,389	-340,000	19.4319	2,467,834,129	2013-01-31
3168	2013-02-05	479,886,389	0	19.4457	2,467,834,129	2013-01-31
3169	2013-02-04	479,886,389	0	19.4457	2,467,834,129	2013-01-31
3170	2013-02-01	479,886,389	-160,000	19.4457	2,467,834,129	2013-01-31
3171	2013-01-31	480,046,389	-28,000	19.4521	2,467,834,129	2013-01-31
3172	2013-01-30	480,074,389	29,000	19.4533	2,467,834,129	2012-12-31
3173	2013-01-29	480,045,389	-151,000	19.4521	2,467,834,129	2012-12-31
3174	2013-01-28	480,196,389	-410,000	19.4582	2,467,834,129	2012-12-31
3175	2013-01-25	480,606,389	-7,000	19.4748	2,467,834,129	2012-12-31
3176	2013-01-24	480,613,389	-812,500	19.4751	2,467,834,129	2012-12-31
3177	2013-01-23	481,425,889	-425,000	19.5080	2,467,834,129	2012-12-31
3178	2013-01-22	481,850,889	-254,000	19.5253	2,467,834,129	2012-12-31
3179	2013-01-21	482,104,889	-116,000	19.5355	2,467,834,129	2012-12-31
3180	2013-01-18	482,220,889	90,000	19.5402	2,467,834,129	2012-12-31
3181	2013-01-17	482,130,889	29,000	19.5366	2,467,834,129	2012-12-31
3182	2013-01-16	482,101,889	204,000	19.5354	2,467,834,129	2012-12-31
3183	2013-01-15	481,897,889	1,011,000	19.5272	2,467,834,129	2012-12-31
3184	2013-01-14	480,886,889	290,000	19.4862	2,467,834,129	2012-12-31
3185	2013-01-11	480,596,889	-680,000	19.4744	2,467,834,129	2012-12-31
3186	2013-01-10	481,276,889	-475,000	19.5020	2,467,834,129	2012-12-31
3187	2013-01-09	481,751,889	65,000	19.5212	2,467,834,129	2012-12-31
3188	2013-01-08	481,686,889	181,000	19.5186	2,467,834,129	2012-12-31
3189	2013-01-07	481,505,889	500	19.5113	2,467,834,129	2012-12-31
3190	2013-01-04	481,505,389	-520,000	19.5113	2,467,834,129	2012-12-31
3191	2013-01-03	482,025,389	16,000	19.5323	2,467,834,129	2012-12-31
3192	2013-01-02	482,009,389	-10,500	19.5317	2,467,834,129	2012-12-31
3193	2012-12-31	482,019,889	0	19.5321	2,467,834,129	2012-12-31
3194	2012-12-28	482,019,889	58,000	19.5321	2,467,834,129	2012-11-30
3195	2012-12-27	481,961,889	-210,005	19.5298	2,467,834,129	2012-11-30
3196	2012-12-24	482,171,894	0	19.5383	2,467,834,129	2012-11-30
3197	2012-12-21	482,171,894	0	19.5383	2,467,834,129	2012-11-30
3198	2012-12-20	482,171,894	-10,000	19.5383	2,467,834,129	2012-11-30
3199	2012-12-19	482,181,894	140,000	19.5387	2,467,834,129	2012-11-30
3200	2012-12-18	482,041,894	22,000	19.5330	2,467,834,129	2012-11-30
3201	2012-12-17	482,019,894	-48,000	19.5321	2,467,834,129	2012-11-30
3202	2012-12-14	482,067,894	-95,050	19.5340	2,467,834,129	2012-11-30
3203	2012-12-13	482,162,944	-11,000	19.5379	2,467,834,129	2012-11-30
3204	2012-12-12	482,173,944	-30,000	19.5383	2,467,834,129	2012-11-30
3205	2012-12-11	482,203,944	-70,000	19.5396	2,467,834,129	2012-11-30
3206	2012-12-10	482,273,944	-130,000	19.5424	2,467,834,129	2012-11-30
3207	2012-12-07	482,403,944	-27,000	19.5477	2,467,834,129	2012-11-30
3208	2012-12-06	482,430,944	-68,000	19.5488	2,467,834,129	2012-11-30
3209	2012-12-05	482,498,944	-285,000	19.5515	2,467,834,129	2012-11-30
3210	2012-12-04	482,783,944	-430,000	19.5631	2,467,834,129	2012-11-30
3211	2012-12-03	483,213,944	-450,000	19.5805	2,467,834,129	2012-11-30
3212	2012-11-30	483,663,944	-62,500	19.5987	2,467,834,129	2012-11-30
3213	2012-11-29	483,726,444	0	19.6013	2,467,834,129	2012-10-31
3214	2012-11-28	483,726,444	-2,000	19.6013	2,467,834,129	2012-10-31
3215	2012-11-27	483,728,444	-186,000	19.6013	2,467,834,129	2012-10-31
3216	2012-11-26	483,914,444	0	19.6089	2,467,834,129	2012-10-31
3217	2012-11-23	483,914,444	-540,000	19.6089	2,467,834,129	2012-10-31
3218	2012-11-22	484,454,444	0	19.6308	2,467,834,129	2012-10-31
3219	2012-11-21	484,454,444	225	19.6308	2,467,834,129	2012-10-31
3220	2012-11-20	484,454,219	-80,000	19.6307	2,467,834,129	2012-10-31
3221	2012-11-19	484,534,219	45,000	19.6340	2,467,834,129	2012-10-31
3222	2012-11-16	484,489,219	49,954	19.6322	2,467,834,129	2012-10-31
3223	2012-11-15	484,439,265	-131,000	19.6301	2,467,834,129	2012-10-31
3224	2012-11-14	484,570,265	20,000	19.6354	2,467,834,129	2012-10-31
3225	2012-11-13	484,550,265	70,000	19.6346	2,467,834,129	2012-10-31
3226	2012-11-12	484,480,265	712,500	19.6318	2,467,834,129	2012-10-31
3227	2012-11-09	483,767,765	-120,000	19.6029	2,467,834,129	2012-10-31
3228	2012-11-08	483,887,765	-42,000	19.6078	2,467,834,129	2012-10-31
3229	2012-11-07	483,929,765	-100,000	19.6095	2,467,834,129	2012-10-31
3230	2012-11-06	484,029,765	-795,000	19.6135	2,467,834,129	2012-10-31
3231	2012-11-05	484,824,765	49,000	19.6458	2,467,834,129	2012-10-31
3232	2012-11-02	484,775,765	-1,000	19.6438	2,467,834,129	2012-10-31
3233	2012-11-01	484,776,765	-4,000	19.6438	2,467,834,129	2012-10-31
3234	2012-10-31	484,780,765	-200,000	19.6440	2,467,834,129	2012-10-31
3235	2012-10-30	484,980,765	-3,000	19.6521	2,467,834,129	2012-09-30
3236	2012-10-29	484,983,765	0	19.6522	2,467,834,129	2012-09-30
3237	2012-10-26	484,983,765	7,250	19.6522	2,467,834,129	2012-09-30
3238	2012-10-25	484,976,515	-92,000	19.6519	2,467,834,129	2012-09-30
3239	2012-10-24	485,068,515	-161,000	19.6556	2,467,834,129	2012-09-30
3240	2012-10-22	485,229,515	90,000	19.6622	2,467,834,129	2012-09-30
3241	2012-10-19	485,139,515	75,000	19.6585	2,467,834,129	2012-09-30
3242	2012-10-18	485,064,515	-104,500	19.6555	2,467,834,129	2012-09-30
3243	2012-10-17	485,169,015	33,000	19.6597	2,467,834,129	2012-09-30
3244	2012-10-16	485,136,015	270,000	19.6584	2,467,834,129	2012-09-30
3245	2012-10-15	484,866,015	-220,000	19.6474	2,467,834,129	2012-09-30
3246	2012-10-12	485,086,015	254,000	19.6563	2,467,834,129	2012-09-30
3247	2012-10-11	484,832,015	9,000	19.6461	2,467,834,129	2012-09-30
3248	2012-10-10	484,823,015	-45,000	19.6457	2,467,834,129	2012-09-30
3249	2012-10-09	484,868,015	255,000	19.6475	2,467,834,129	2012-09-30
3250	2012-10-08	484,613,015	-500	19.6372	2,467,834,129	2012-09-30
3251	2012-10-05	484,613,515	0	19.6372	2,467,834,129	2012-09-30
3252	2012-10-04	484,613,515	20,000	19.6372	2,467,834,129	2012-09-30
3253	2012-10-03	484,593,515	-80,000	19.6364	2,467,834,129	2012-09-30
3254	2012-09-28	484,673,515	150,000	19.6396	2,467,834,129	2012-08-31
3255	2012-09-27	484,523,515	-905,000	19.6336	2,467,834,129	2012-08-31
3256	2012-09-26	485,428,515	0	19.6702	2,467,834,129	2012-08-31
3257	2012-09-25	485,428,515	-75,000	19.6702	2,467,834,129	2012-08-31
3258	2012-09-24	485,503,515	0	19.6733	2,467,834,129	2012-08-31
3259	2012-09-21	485,503,515	-85,000	19.6733	2,467,834,129	2012-08-31
3260	2012-09-20	485,588,515	-22,000	19.6767	2,467,834,129	2012-08-31
3261	2012-09-19	485,610,515	52,000	19.6776	2,467,834,129	2012-08-31
3262	2012-09-18	485,558,515	35,000	19.6755	2,467,834,129	2012-08-31
3263	2012-09-17	485,523,515	0	19.6741	2,467,834,129	2012-08-31
3264	2012-09-14	485,523,515	-100,000	19.6741	2,467,834,129	2012-08-31
3265	2012-09-13	485,623,515	0	19.6781	2,467,834,129	2012-08-31
3266	2012-09-12	485,623,515	-810,000	19.6781	2,467,834,129	2012-08-31
3267	2012-09-11	486,433,515	-20	19.7109	2,467,834,129	2012-08-31
3268	2012-09-10	486,433,535	-15,000	19.7109	2,467,834,129	2012-08-31
3269	2012-09-07	486,448,535	-5,000	19.7116	2,467,834,129	2012-08-31
3270	2012-09-06	486,453,535	505,000	19.7118	2,467,834,129	2012-08-31
3271	2012-09-05	485,948,535	0	19.6913	2,467,834,129	2012-08-31
3272	2012-09-04	485,948,535	-1,055	19.6913	2,467,834,129	2012-08-31
3273	2012-09-03	485,949,590	0	19.6913	2,467,834,129	2012-08-31
3274	2012-08-31	485,949,590	-40,500	19.6913	2,467,834,129	2012-08-31
3275	2012-08-30	485,990,090	-5,000	19.6930	2,467,834,129	2012-07-31
3276	2012-08-29	485,995,090	-77,000	19.6932	2,467,834,129	2012-07-31
3277	2012-08-28	486,072,090	2,000	19.6963	2,467,834,129	2012-07-31
3278	2012-08-27	486,070,090	-1,500	19.6962	2,467,834,129	2012-07-31
3279	2012-08-24	486,071,590	10,000	19.6963	2,467,834,129	2012-07-31
3280	2012-08-23	486,061,590	31,000	19.6959	2,467,834,129	2012-07-31
3281	2012-08-22	486,030,590	1,500	19.6946	2,467,834,129	2012-07-31
3282	2012-08-21	486,029,090	30,550	19.6946	2,467,834,129	2012-07-31
3283	2012-08-20	485,998,540	0	19.6933	2,467,834,129	2012-07-31
3284	2012-08-17	485,998,540	-7,000	19.6933	2,467,834,129	2012-07-31
3285	2012-08-16	486,005,540	0	19.6936	2,467,834,129	2012-07-31
3286	2012-08-15	486,005,540	-280,000	19.6936	2,467,834,129	2012-07-31
3287	2012-08-14	486,285,540	0	19.7050	2,467,834,129	2012-07-31
3288	2012-08-13	486,285,540	-910,000	19.7050	2,467,834,129	2012-07-31
3289	2012-08-10	487,195,540	-10,000	19.7418	2,467,834,129	2012-07-31
3290	2012-08-09	487,205,540	139,000	19.7422	2,467,834,129	2012-07-31
3291	2012-08-08	487,066,540	-40,000	19.7366	2,467,834,129	2012-07-31
3292	2012-08-07	487,106,540	-61,500	19.7382	2,467,834,129	2012-07-31
3293	2012-08-06	487,168,040	-399,500	19.7407	2,467,834,129	2012-07-31
3294	2012-08-03	487,567,540	-50,000	19.7569	2,467,834,129	2012-07-31
3295	2012-08-02	487,617,540	115,000	19.7589	2,467,834,129	2012-07-31
3296	2012-08-01	487,502,540	580,000	19.7543	2,467,834,129	2012-07-31
3297	2012-07-31	486,922,540	-126,000	19.7308	2,467,834,129	2012-07-31
3298	2012-07-30	487,048,540	147,000	19.7359	2,467,834,129	2012-06-30
3299	2012-07-27	486,901,540	4,450	19.7299	2,467,834,129	2012-06-30
3300	2012-07-26	486,897,090	5,000	19.7297	2,467,834,129	2012-06-30
3301	2012-07-25	486,892,090	-250,000	19.7295	2,467,834,129	2012-06-30
3302	2012-07-24	487,142,090	-70,000	19.7397	2,467,834,129	2012-06-30
3303	2012-07-23	487,212,090	-964,000	19.7425	2,467,834,129	2012-06-30
3304	2012-07-20	488,176,090	-3,527	19.7816	2,467,834,129	2012-06-30
3305	2012-07-19	488,179,617	-30,000	19.7817	2,467,834,129	2012-06-30
3306	2012-07-18	488,209,617	-80,000	19.7829	2,467,834,129	2012-06-30
3307	2012-07-17	488,289,617	0	19.7862	2,467,834,129	2012-06-30
3308	2012-07-16	488,289,617	2,000	19.7862	2,467,834,129	2012-06-30
3309	2012-07-13	488,287,617	9,014,000	19.7861	2,467,834,129	2012-06-30
3310	2012-07-12	479,273,617	1,000,000	19.4208	2,467,834,129	2012-06-30
3311	2012-07-11	478,273,617	-35,000	19.3803	2,467,834,129	2012-06-30
3312	2012-07-10	478,308,617	30,000	19.3817	2,467,834,129	2012-06-30
3313	2012-07-09	478,278,617	-10,000	19.3805	2,467,834,129	2012-06-30
3314	2012-07-06	478,288,617	-35,000	19.3809	2,467,834,129	2012-06-30
3315	2012-07-05	478,323,617	-550,000	19.3823	2,467,834,129	2012-06-30
3316	2012-07-04	478,873,617	-35,000	19.4046	2,467,834,129	2012-06-30
3317	2012-07-03	478,908,617	-115,000	19.4060	2,467,834,129	2012-06-30
3318	2012-06-29	479,023,617	495,000	19.4107	2,467,834,129	2012-05-31
3319	2012-06-28	478,528,617	-10,000	19.3906	2,467,834,129	2012-05-31
3320	2012-06-27	478,538,617	-205,000	19.3910	2,467,834,129	2012-05-31
3321	2012-06-26	478,743,617	-2,500	19.3993	2,467,834,129	2012-05-31
3322	2012-06-25	478,746,117	-116,000	19.3994	2,467,834,129	2012-05-31
3323	2012-06-22	478,862,117	-10,000	19.4041	2,467,834,129	2012-05-31
3324	2012-06-21	478,872,117	-413,000	19.4046	2,467,834,129	2012-05-31
3325	2012-06-20	479,285,117	-92,500	19.4213	2,467,834,129	2012-05-31
3326	2012-06-19	479,377,617	-30,000	19.4250	2,467,834,129	2012-05-31
3327	2012-06-18	479,407,617	-10,000	19.4262	2,467,834,129	2012-05-31
3328	2012-06-15	479,417,617	115,000	19.4267	2,467,834,129	2012-05-31
3329	2012-06-14	479,302,617	-75,000	19.4220	2,467,834,129	2012-05-31
3330	2012-06-13	479,377,617	65,000	19.4250	2,467,834,129	2012-05-31
3331	2012-06-12	479,312,617	60,000	19.4224	2,467,834,129	2012-05-31
3332	2012-06-11	479,252,617	580,000	19.4200	2,467,834,129	2012-05-31
3333	2012-06-08	478,672,617	515,000	19.3965	2,467,834,129	2012-05-31
3334	2012-06-07	478,157,617	40,000	19.3756	2,467,834,129	2012-05-31
3335	2012-06-06	478,117,617	-22,000	19.3740	2,467,834,129	2012-05-31
3336	2012-06-05	478,139,617	-135,000	19.3749	2,467,834,129	2012-05-31
3337	2012-06-04	478,274,617	80,000	19.3803	2,467,834,129	2012-05-31
3338	2012-06-01	478,194,617	170,000	19.3771	2,467,834,129	2012-05-31
3339	2012-05-31	478,024,617	-310,000	19.3702	2,467,834,129	2012-05-31
3340	2012-05-30	478,334,617	-30,000	19.3828	2,467,834,129	2012-04-30
3341	2012-05-29	478,364,617	-465,000	19.3840	2,467,834,129	2012-04-30
3342	2012-05-28	478,829,617	113,000	19.4028	2,467,834,129	2012-04-30
3343	2012-05-25	478,716,617	295,000	19.3982	2,467,834,129	2012-04-30
3344	2012-05-24	478,421,617	760,000	19.3863	2,467,834,129	2012-04-30
3345	2012-05-23	477,661,617	460,000	19.3555	2,467,834,129	2012-04-30
3346	2012-05-22	477,201,617	2,430,000	19.3369	2,467,834,129	2012-04-30
3347	2012-05-21	474,771,617	205,000	19.2384	2,467,834,129	2012-04-30
3348	2012-05-18	474,566,617	1,180,000	19.2301	2,467,834,129	2012-04-30
3349	2012-05-17	473,386,617	-65,000	19.1823	2,467,834,129	2012-04-30
3350	2012-05-16	473,451,617	140,000	19.1849	2,467,834,129	2012-04-30
3351	2012-05-15	473,311,617	-520,000	19.1792	2,467,834,129	2012-04-30
3352	2012-05-14	473,831,617	440,000	19.2003	2,467,834,129	2012-04-30
3353	2012-05-11	473,391,617	395,000	19.1825	2,467,834,129	2012-04-30
3354	2012-05-10	472,996,617	195,000	19.1665	2,467,834,129	2012-04-30
3355	2012-05-09	472,801,617	-85,000	19.1586	2,467,834,129	2012-04-30
3356	2012-05-08	472,886,617	680,000	19.1620	2,467,834,129	2012-04-30
3357	2012-05-07	472,206,617	82,000	19.1345	2,467,834,129	2012-04-30
3358	2012-05-04	472,124,617	600,000	19.1311	2,467,834,129	2012-04-30
3359	2012-05-03	471,524,617	365,000	19.1068	2,467,834,129	2012-04-30
3360	2012-05-02	471,159,617	0	19.0920	2,467,834,129	2012-04-30
3361	2012-04-30	471,159,617	-150,000	19.0920	2,467,834,129	2012-04-30
3362	2012-04-27	471,309,617	-25,000	19.0981	2,467,834,129	2012-03-31
3363	2012-04-26	471,334,617	-55,000	19.0991	2,467,834,129	2012-03-31
3364	2012-04-25	471,389,617	25,000	19.1013	2,467,834,129	2012-03-31
3365	2012-04-24	471,364,617	-410,000	19.1003	2,467,834,129	2012-03-31
3366	2012-04-23	471,774,617	71,500	19.1170	2,467,834,129	2012-03-31
3367	2012-04-20	471,703,117	-428,000	19.1141	2,467,834,129	2012-03-31
3368	2012-04-19	472,131,117	295,000	19.1314	2,467,834,129	2012-03-31
3369	2012-04-18	471,836,117	110,000	19.1194	2,467,834,129	2012-03-31
3370	2012-04-17	471,726,117	-550,000	19.1150	2,467,834,129	2012-03-31
3371	2012-04-16	472,276,117	-119,500	19.1373	2,467,834,129	2012-03-31
3372	2012-04-13	472,395,617	-130,000	19.1421	2,467,834,129	2012-03-31
3373	2012-04-12	472,525,617	290,000	19.1474	2,467,834,129	2012-03-31
3374	2012-04-11	472,235,617	4,000	19.1356	2,467,834,129	2012-03-31
3375	2012-04-10	472,231,617	-133,000	19.1355	2,467,834,129	2012-03-31
3376	2012-04-05	472,364,617	945,000	19.1409	2,467,834,129	2012-03-31
3377	2012-04-03	471,419,617	0	19.1026	2,467,834,129	2012-03-31
3378	2012-04-02	471,419,617	-171,000	19.1026	2,467,834,129	2012-03-31
3379	2012-03-30	471,590,617	-95,000	19.1095	2,467,834,129	2012-02-29
3380	2012-03-29	471,685,617	305,700	19.1133	2,467,834,129	2012-02-29
3381	2012-03-28	471,379,917	-86,000	19.1010	2,467,834,129	2012-02-29
3382	2012-03-27	471,465,917	35,000	19.1044	2,467,834,129	2012-02-29
3383	2012-03-26	471,430,917	60,000	19.1030	2,467,834,129	2012-02-29
3384	2012-03-23	471,370,917	225,000	19.1006	2,467,834,129	2012-02-29
3385	2012-03-22	471,145,917	-322,500	19.0915	2,467,834,129	2012-02-29
3386	2012-03-21	471,468,417	-94,000	19.1045	2,467,834,129	2012-02-29
3387	2012-03-20	471,562,417	150,000	19.1084	2,467,834,129	2012-02-29
3388	2012-03-19	471,412,417	114,000	19.1023	2,467,834,129	2012-02-29
3389	2012-03-16	471,298,417	300,000	19.0977	2,467,834,129	2012-02-29
3390	2012-03-15	470,998,417	-500,000	19.0855	2,467,834,129	2012-02-29
3391	2012-03-14	471,498,417	-70,000	19.1058	2,467,834,129	2012-02-29
3392	2012-03-13	471,568,417	444,940	19.1086	2,467,834,129	2012-02-29
3393	2012-03-12	471,123,477	-225,000	19.0906	2,467,834,129	2012-02-29
3394	2012-03-09	471,348,477	400,500	19.0997	2,467,834,129	2012-02-29
3395	2012-03-08	470,947,977	-25,500	19.0835	2,467,834,129	2012-02-29
3396	2012-03-07	470,973,477	-310,000	19.0845	2,467,834,129	2012-02-29
3397	2012-03-06	471,283,477	280,500	19.0970	2,467,834,129	2012-02-29
3398	2012-03-05	471,002,977	-290,000	19.0857	2,467,834,129	2012-02-29
3399	2012-03-02	471,292,977	-183,500	19.0974	2,467,834,129	2012-02-29
3400	2012-03-01	471,476,477	41,000	19.1049	2,467,834,129	2012-02-29
3401	2012-02-29	471,435,477	-30,000	19.1032	2,467,834,129	2012-02-29
3402	2012-02-28	471,465,477	-235,000	19.1044	2,467,834,129	2012-01-31
3403	2012-02-27	471,700,477	-135,000	19.1139	2,467,834,129	2012-01-31
3404	2012-02-24	471,835,477	105,000	19.1194	2,467,834,129	2012-01-31
3405	2012-02-23	471,730,477	215,000	19.1152	2,467,834,129	2012-01-31
3406	2012-02-22	471,515,477	0	19.1064	2,467,834,129	2012-01-31
3407	2012-02-21	471,515,477	-100,000	19.1064	2,467,834,129	2012-01-31
3408	2012-02-20	471,615,477	105,000	19.1105	2,467,834,129	2012-01-31
3409	2012-02-17	471,510,477	25,000	19.1062	2,467,834,129	2012-01-31
3410	2012-02-16	471,485,477	210,000	19.1052	2,467,834,129	2012-01-31
3411	2012-02-15	471,275,477	-5,000	19.0967	2,467,834,129	2012-01-31
3412	2012-02-14	471,280,477	152,000	19.0969	2,467,834,129	2012-01-31
3413	2012-02-13	471,128,477	-950,000	19.0908	2,467,834,129	2012-01-31
3414	2012-02-10	472,078,477	-50,000	19.1293	2,467,834,129	2012-01-31
3415	2012-02-09	472,128,477	-35,000	19.1313	2,467,834,129	2012-01-31
3416	2012-02-08	472,163,477	-10,000	19.1327	2,467,834,129	2012-01-31
3417	2012-02-07	472,173,477	-25,000	19.1331	2,467,834,129	2012-01-31
3418	2012-02-06	472,198,477	-22,000	19.1341	2,467,834,129	2012-01-31
3419	2012-02-03	472,220,477	15,500	19.1350	2,467,834,129	2012-01-31
3420	2012-02-02	472,204,977	-4,000	19.1344	2,467,834,129	2012-01-31
3421	2012-02-01	472,208,977	1,365,000	19.1346	2,467,834,129	2012-01-31
3422	2012-01-31	470,843,977	-108,000	19.0792	2,467,834,129	2012-01-31
3423	2012-01-30	470,951,977	0	19.0836	2,467,834,129	2011-12-31
3424	2012-01-27	470,951,977	153,500	19.0836	2,467,834,129	2011-12-31
3425	2012-01-26	470,798,477	35,000	19.0774	2,467,834,129	2011-12-31
3426	2012-01-20	470,763,477	10,000	19.0760	2,467,834,129	2011-12-31
3427	2012-01-19	470,753,477	0	19.0756	2,467,834,129	2011-12-31
3428	2012-01-18	470,753,477	56,500	19.0756	2,467,834,129	2011-12-31
3429	2012-01-17	470,696,977	-60,000	19.0733	2,467,834,129	2011-12-31
3430	2012-01-16	470,756,977	-35,000	19.0757	2,467,834,129	2011-12-31
3431	2012-01-13	470,791,977	410,000	19.0771	2,467,834,129	2011-12-31
3432	2012-01-12	470,381,977	50,000	19.0605	2,467,834,129	2011-12-31
3433	2012-01-11	470,331,977	0	19.0585	2,467,834,129	2011-12-31
3434	2012-01-10	470,331,977	-500	19.0585	2,467,834,129	2011-12-31
3435	2012-01-09	470,332,477	35,000	19.0585	2,467,834,129	2011-12-31
3436	2012-01-06	470,297,477	10,000	19.0571	2,467,834,129	2011-12-31
3437	2012-01-05	470,287,477	-5,000	19.0567	2,467,834,129	2011-12-31
3438	2012-01-04	470,292,477	-20,000	19.0569	2,467,834,129	2011-12-31
3439	2012-01-03	470,312,477	0	19.0577	2,467,834,129	2011-12-31
3440	2011-12-30	470,312,477	0	19.0577	2,467,834,129	2011-11-30
3441	2011-12-29	470,312,477	135,000	19.0577	2,467,834,129	2011-11-30
3442	2011-12-28	470,177,477	-39,000	19.0522	2,467,834,129	2011-11-30
3443	2011-12-23	470,216,477	300,000	19.0538	2,467,834,129	2011-11-30
3444	2011-12-22	469,916,477	-22,000	19.0417	2,467,834,129	2011-11-30
3445	2011-12-21	469,938,477	-5,000	19.0425	2,467,834,129	2011-11-30
3446	2011-12-20	469,943,477	0	19.0427	2,467,834,129	2011-11-30
3447	2011-12-19	469,943,477	70,000	19.0427	2,467,834,129	2011-11-30
3448	2011-12-16	469,873,477	125,000	19.0399	2,467,834,129	2011-11-30
3449	2011-12-15	469,748,477	-100,000	19.0348	2,467,834,129	2011-11-30
3450	2011-12-14	469,848,477	0	19.0389	2,467,834,129	2011-11-30
3451	2011-12-13	469,848,477	18,000	19.0389	2,467,834,129	2011-11-30
3452	2011-12-12	469,830,477	5,000	19.0382	2,467,834,129	2011-11-30
3453	2011-12-09	469,825,477	10,000	19.0380	2,467,834,129	2011-11-30
3454	2011-12-08	469,815,477	148,000	19.0376	2,467,834,129	2011-11-30
3455	2011-12-07	469,667,477	-16,000	19.0316	2,467,834,129	2011-11-30
3456	2011-12-06	469,683,477	76,000	19.0322	2,467,834,129	2011-11-30
3457	2011-12-05	469,607,477	-15,000	19.0291	2,467,834,129	2011-11-30
3458	2011-12-02	469,622,477	-6,000	19.0297	2,467,834,129	2011-11-30
3459	2011-12-01	469,628,477	-20,000	19.0300	2,467,834,129	2011-11-30
3460	2011-11-30	469,648,477	5,000	19.0308	2,467,834,129	2011-11-30
3461	2011-11-29	469,643,477	31,000	19.0306	2,467,834,129	2011-10-31
3462	2011-11-28	469,612,477	-15,000	19.0293	2,467,834,129	2011-10-31
3463	2011-11-25	469,627,477	-515,000	19.0299	2,467,834,129	2011-10-31
3464	2011-11-24	470,142,477	-35,000	19.0508	2,467,834,129	2011-10-31
3465	2011-11-23	470,177,477	-57,000	19.0522	2,467,834,129	2011-10-31
3466	2011-11-22	470,234,477	-4,500	19.0545	2,467,834,129	2011-10-31
3467	2011-11-21	470,238,977	-43,030	19.0547	2,467,834,129	2011-10-31
3468	2011-11-18	470,282,007	140,000	19.0565	2,467,834,129	2011-10-31
3469	2011-11-17	470,142,007	384,000	19.0508	2,467,834,129	2011-10-31
3470	2011-11-16	469,758,007	-180,000	19.0352	2,467,834,129	2011-10-31
3471	2011-11-15	469,938,007	350,000	19.0425	2,467,834,129	2011-10-31
3472	2011-11-14	469,588,007	339,500	19.0283	2,467,834,129	2011-10-31
3473	2011-11-11	469,248,507	-80,000	19.0146	2,467,834,129	2011-10-31
3474	2011-11-10	469,328,507	-260,000	19.0178	2,467,834,129	2011-10-31
3475	2011-11-09	469,588,507	-13,500	19.0284	2,467,834,129	2011-10-31
3476	2011-11-08	469,602,007	40,000	19.0289	2,467,834,129	2011-10-31
3477	2011-11-07	469,562,007	215,000	19.0273	2,467,834,129	2011-10-31
3478	2011-11-04	469,347,007	-20,000	19.0186	2,467,834,129	2011-10-31
3479	2011-11-03	469,367,007	-205,000	19.0194	2,467,834,129	2011-10-31
3480	2011-11-02	469,572,007	-77,000	19.0277	2,467,834,129	2011-10-31
3481	2011-11-01	469,649,007	90,000	19.0308	2,467,834,129	2011-10-31
3482	2011-10-31	469,559,007	-470,000	19.0272	2,467,834,129	2011-10-31
3483	2011-10-28	470,029,007	0	19.0462	2,467,834,129	2011-09-30
3484	2011-10-27	470,029,007	-100,000	19.0462	2,467,834,129	2011-09-30
3485	2011-10-26	470,129,007	-233,000	19.0503	2,467,834,129	2011-09-30
3486	2011-10-25	470,362,007	70,000	19.0597	2,467,834,129	2011-09-30
3487	2011-10-24	470,292,007	-247,000	19.0569	2,467,834,129	2011-09-30
3488	2011-10-21	470,539,007	-190,500	19.0669	2,467,834,129	2011-09-30
3489	2011-10-20	470,729,507	-102,000	19.0746	2,467,834,129	2011-09-30
3490	2011-10-19	470,831,507	-8,000	19.0787	2,467,834,129	2011-09-30
3491	2011-10-18	470,839,507	450,000	19.0791	2,467,834,129	2011-09-30
3492	2011-10-17	470,389,507	606,000	19.0608	2,467,834,129	2011-09-30
3493	2011-10-14	469,783,507	-114,000	19.0363	2,467,834,129	2011-09-30
3494	2011-10-13	469,897,507	557,000	19.0409	2,467,834,129	2011-09-30
3495	2011-10-12	469,340,507	310,000	19.0183	2,467,834,129	2011-09-30
3496	2011-10-11	469,030,507	1,060,000	19.0058	2,467,834,129	2011-09-30
3497	2011-10-10	467,970,507	23,500	18.9628	2,467,834,129	2011-09-30
3498	2011-10-07	467,947,007	-65,000	18.9619	2,467,834,129	2011-09-30
3499	2011-10-06	468,012,007	-580,000	18.9645	2,467,834,129	2011-09-30
3500	2011-10-04	468,592,007	-1,010,500	18.9880	2,467,834,129	2011-09-30
3501	2011-10-03	469,602,507	-1,674,000	19.0289	2,467,834,129	2011-09-30
3502	2011-09-30	471,276,507	-1,865,500	19.0968	2,467,834,129	2011-09-30
3503	2011-09-29	473,142,007	0	19.1724	2,467,834,129	2011-08-31
3504	2011-09-28	473,142,007	-120,500	19.1724	2,467,834,129	2011-08-31
3505	2011-09-27	473,262,507	2,796,000	19.1772	2,467,834,129	2011-08-31
3506	2011-09-26	470,466,507	-29,000	19.0639	2,467,834,129	2011-08-31
3507	2011-09-23	470,495,507	-460,000	19.0651	2,467,834,129	2011-08-31
3508	2011-09-22	470,955,507	-985,500	19.0838	2,467,834,129	2011-08-31
3509	2011-09-21	471,941,007	160,000	19.1237	2,467,834,129	2011-08-31
3510	2011-09-20	471,781,007	-458,000	19.1172	2,467,834,129	2011-08-31
3511	2011-09-19	472,239,007	-40,500	19.1358	2,467,834,129	2011-08-31
3512	2011-09-16	472,279,507	39,970	19.1374	2,467,834,129	2011-08-31
3513	2011-09-15	472,239,537	-135,000	19.1358	2,467,834,129	2011-08-31
3514	2011-09-14	472,374,537	80,000	19.1413	2,467,834,129	2011-08-31
3515	2011-09-12	472,294,537	-35,000	19.1380	2,467,834,129	2011-08-31
3516	2011-09-09	472,329,537	0	19.1394	2,467,834,129	2011-08-31
3517	2011-09-08	472,329,537	-15,000	19.1394	2,467,834,129	2011-08-31
3518	2011-09-07	472,344,537	0	19.1400	2,467,834,129	2011-08-31
3519	2011-09-06	472,344,537	-630,000	19.1400	2,467,834,129	2011-08-31
3520	2011-09-05	472,974,537	-200,000	19.1656	2,467,834,129	2011-08-31
3521	2011-09-02	473,174,537	-200,000	19.1737	2,467,834,129	2011-08-31
3522	2011-09-01	473,374,537	0	19.1818	2,467,834,129	2011-08-31
3523	2011-08-31	473,374,537	-82,500	19.1818	2,467,834,129	2011-08-31
3524	2011-08-30	473,457,037	-1,000,000	19.1851	2,467,834,129	2011-07-31
3525	2011-08-29	474,457,037	-7,500	19.2256	2,467,834,129	2011-07-31
3526	2011-08-26	474,464,537	-104,000	19.2259	2,467,834,129	2011-07-31
3527	2011-08-25	474,568,537	-44,000	19.2302	2,467,834,129	2011-07-31
3528	2011-08-24	474,612,537	-120,000	19.2319	2,467,834,129	2011-07-31
3529	2011-08-23	474,732,537	-17,000	19.2368	2,467,834,129	2011-07-31
3530	2011-08-22	474,749,537	-102,500	19.2375	2,467,834,129	2011-07-31
3531	2011-08-19	474,852,037	-88,500	19.2417	2,467,834,129	2011-07-31
3532	2011-08-18	474,940,537	-78,000	19.2452	2,467,834,129	2011-07-31
3533	2011-08-17	475,018,537	210,000	19.2484	2,467,834,129	2011-07-31
3534	2011-08-16	474,808,537	-236,000	19.2399	2,467,834,129	2011-07-31
3535	2011-08-15	475,044,537	140,000	19.2495	2,467,834,129	2011-07-31
3536	2011-08-12	474,904,537	50,000	19.2438	2,467,834,129	2011-07-31
3537	2011-08-11	474,854,537	670,000	19.2418	2,467,834,129	2011-07-31
3538	2011-08-10	474,184,537	112,500	19.2146	2,467,834,129	2011-07-31
3539	2011-08-09	474,072,037	960,000	19.2100	2,467,834,129	2011-07-31
3540	2011-08-08	473,112,037	-17,500	19.1711	2,467,834,129	2011-07-31
3541	2011-08-05	473,129,537	-47,000	19.1719	2,467,834,129	2011-07-31
3542	2011-08-04	473,176,537	-10,000	19.1738	2,467,834,129	2011-07-31
3543	2011-08-03	473,186,537	13,000	19.1742	2,467,834,129	2011-07-31
3544	2011-08-02	473,173,537	-510,000	19.1736	2,467,834,129	2011-07-31
3545	2011-08-01	473,683,537	15,000	19.1943	2,467,834,129	2011-07-31
3546	2011-07-29	473,668,537	-48,000	19.1937	2,467,834,129	2011-06-30
3547	2011-07-28	473,716,537	30,500	19.1956	2,467,834,129	2011-06-30
3548	2011-07-27	473,686,037	96,000	19.1944	2,467,834,129	2011-06-30
3549	2011-07-26	473,590,037	-160,000	19.1905	2,467,834,129	2011-06-30
3550	2011-07-25	473,750,037	-135,000	19.1970	2,467,834,129	2011-06-30
3551	2011-07-22	473,885,037	-132,000	19.2025	2,467,834,129	2011-06-30
3552	2011-07-21	474,017,037	-76,000	19.2078	2,467,834,129	2011-06-30
3553	2011-07-20	474,093,037	-275,000	19.2109	2,467,834,129	2011-06-30
3554	2011-07-19	474,368,037	-64,000	19.2220	2,467,834,129	2011-06-30
3555	2011-07-18	474,432,037	-4,000	19.2246	2,467,834,129	2011-06-30
3556	2011-07-15	474,436,037	205,500	19.2248	2,467,834,129	2011-06-30
3557	2011-07-14	474,230,537	20,000	19.2165	2,467,834,129	2011-06-30
3558	2011-07-13	474,210,537	-14,000	19.2157	2,467,834,129	2011-06-30
3559	2011-07-12	474,224,537	708,000	19.2162	2,467,834,129	2011-06-30
3560	2011-07-11	473,516,537	0	19.1875	2,467,834,129	2011-06-30
3561	2011-07-08	473,516,537	171,500	19.1875	2,467,834,129	2011-06-30
3562	2011-07-07	473,345,037	66,500	19.1806	2,467,834,129	2011-06-30
3563	2011-07-06	473,278,537	-150,000	19.1779	2,467,834,129	2011-06-30
3564	2011-07-05	473,428,537	140,000	19.1840	2,467,834,129	2011-06-30
3565	2011-07-04	473,288,537	-335,000	19.1783	2,467,834,129	2011-06-30
3566	2011-06-30	473,623,537	1,053,000	19.1919	2,467,834,129	2011-06-30
3567	2011-06-29	472,570,537	5,000	19.1492	2,467,834,129	2011-05-31
3568	2011-06-28	472,565,537	-9,000	19.1490	2,467,834,129	2011-05-31
3569	2011-06-27	472,574,537	5,000	19.1494	2,467,834,129	2011-05-31
3570	2011-06-24	472,569,537	375,000	19.1492	2,467,834,129	2011-05-31
3571	2011-06-23	472,194,537	-198,500	19.1340	2,467,834,129	2011-05-31
3572	2011-06-22	472,393,037	-153,000	19.1420	2,467,834,129	2011-05-31
3573	2011-06-21	472,546,037	163,000	19.1482	2,467,834,129	2011-05-31
3574	2011-06-20	472,383,037	-7,500	19.1416	2,467,834,129	2011-05-31
3575	2011-06-17	472,390,537	-365,000	19.1419	2,467,834,129	2011-05-31
3576	2011-06-16	472,755,537	-200,000	19.1567	2,467,834,129	2011-05-31
3577	2011-06-15	472,955,537	-190,000	19.1648	2,467,834,129	2011-05-31
3578	2011-06-14	473,145,537	-634,609	19.1725	2,467,834,129	2011-05-31
3579	2011-06-13	473,780,146	160,000	19.1982	2,467,834,129	2011-05-31
3580	2011-06-10	473,620,146	-472,000	19.1917	2,467,834,129	2011-05-31
3581	2011-06-09	474,092,146	-456,000	19.2109	2,467,834,129	2011-05-31
3582	2011-06-08	474,548,146	-357,500	19.2293	2,467,834,129	2011-05-31
3583	2011-06-07	474,905,646	99,500	19.2438	2,467,834,129	2011-05-31
3584	2011-06-03	474,806,146	153,000	19.2398	2,467,834,129	2011-05-31
3585	2011-06-02	474,653,146	85,000	19.2336	2,467,834,129	2011-05-31
3586	2011-06-01	474,568,146	-20,000	19.2301	2,467,834,129	2011-05-31
3587	2011-05-31	474,588,146	-33,000	19.2310	2,467,834,129	2011-05-31
3588	2011-05-30	474,621,146	20,000	19.2323	2,467,834,129	2011-04-30
3589	2011-05-27	474,601,146	-268,000	19.2315	2,467,834,129	2011-04-30
3590	2011-05-26	474,869,146	105,000	19.2423	2,467,834,129	2011-04-30
3591	2011-05-25	474,764,146	-185,000	19.2381	2,467,834,129	2011-04-30
3592	2011-05-24	474,949,146	-56,000	19.2456	2,467,834,129	2011-04-30
3593	2011-05-23	475,005,146	319,000	19.2479	2,467,834,129	2011-04-30
3594	2011-05-20	474,686,146	-48,000	19.2349	2,467,834,129	2011-04-30
3595	2011-05-19	474,734,146	330,000	19.2369	2,467,834,129	2011-04-30
3596	2011-05-18	474,404,146	-307,500	19.2235	2,467,834,129	2011-04-30
3597	2011-05-17	474,711,646	-406,500	19.2360	2,467,834,129	2011-04-30
3598	2011-05-16	475,118,146	-1,010,000	19.2524	2,467,834,129	2011-04-30
3599	2011-05-13	476,128,146	-273,500	19.2934	2,467,834,129	2011-04-30
3600	2011-05-12	476,401,646	-23,000	19.3044	2,467,834,129	2011-04-30
3601	2011-05-11	476,424,646	-95,000	19.3054	2,467,834,129	2011-04-30
3602	2011-05-09	476,519,646	-700,000	19.3092	2,467,834,129	2011-04-30
3603	2011-05-06	477,219,646	5,620,000	19.3376	2,467,834,129	2011-04-30
3604	2011-05-05	471,599,646	-956,000	19.1099	2,467,834,129	2011-04-30
3605	2011-05-04	472,555,646	-18,000	19.1486	2,467,834,129	2011-04-30
3606	2011-05-03	472,573,646	-47,000	19.1493	2,467,834,129	2011-04-30
3607	2011-04-29	472,620,646	-203,500	19.1512	2,467,834,129	2011-03-31
3608	2011-04-28	472,824,146	-4,000	19.1595	2,467,834,129	2011-03-31
3609	2011-04-27	472,828,146	90,000	19.1596	2,467,834,129	2011-03-31
3610	2011-04-26	472,738,146	43,000	19.1560	2,467,834,129	2011-03-31
3611	2011-04-21	472,695,146	-307,500	19.1543	2,467,834,129	2011-03-31
3612	2011-04-20	473,002,646	85,000	19.1667	2,467,834,129	2011-03-31
3613	2011-04-19	472,917,646	-240,000	19.1633	2,467,834,129	2011-03-31
3614	2011-04-18	473,157,646	-890,000	19.1730	2,467,834,129	2011-03-31
3615	2011-04-15	474,047,646	17,500	19.2091	2,467,834,129	2011-03-31
3616	2011-04-14	474,030,146	-20,000	19.2083	2,467,834,129	2011-03-31
3617	2011-04-13	474,050,146	212,450	19.2092	2,467,834,129	2011-03-31
3618	2011-04-12	473,837,696	220,000	19.2005	2,467,834,129	2011-03-31
3619	2011-04-11	473,617,696	464,500	19.1916	2,467,834,129	2011-03-31
3620	2011-04-08	473,153,196	747,500	19.1728	2,467,834,129	2011-03-31
3621	2011-04-07	472,405,696	5,000	19.1425	2,467,834,129	2011-03-31
3622	2011-04-06	472,400,696	-833,000	19.1423	2,467,834,129	2011-03-31
3623	2011-04-04	473,233,696	-50,000	19.1761	2,467,834,129	2011-03-31
3624	2011-04-01	473,283,696	166,000	19.1781	2,467,834,129	2011-03-31
3625	2011-03-31	473,117,696	736,000	19.1714	2,467,834,129	2011-03-31
3626	2011-03-30	472,381,696	400,000	19.1415	2,467,834,129	2011-02-28
3627	2011-03-29	471,981,696	747,000	19.1253	2,467,834,129	2011-02-28
3628	2011-03-28	471,234,696	8,000	19.0951	2,467,834,129	2011-02-28
3629	2011-03-25	471,226,696	0	19.0947	2,467,834,129	2011-02-28
3630	2011-03-24	471,226,696	-35,000	19.0947	2,467,834,129	2011-02-28
3631	2011-03-23	471,261,696	25,000	19.0962	2,467,834,129	2011-02-28
3632	2011-03-22	471,236,696	-583,000	19.0952	2,467,834,129	2011-02-28
3633	2011-03-21	471,819,696	-394,000	19.1188	2,467,834,129	2011-02-28
3634	2011-03-18	472,213,696	-905,000	19.1347	2,467,834,129	2011-02-28
3635	2011-03-17	473,118,696	135,000	19.1714	2,467,834,129	2011-02-28
3636	2011-03-16	472,983,696	8,500	19.1659	2,467,834,129	2011-02-28
3637	2011-03-15	472,975,196	148,000	19.1656	2,467,834,129	2011-02-28
3638	2011-03-14	472,827,196	-475,000	19.1596	2,467,834,129	2011-02-28
3639	2011-03-11	473,302,196	-155,000	19.1788	2,467,834,129	2011-02-28
3640	2011-03-10	473,457,196	235,000	19.1851	2,467,834,129	2011-02-28
3641	2011-03-09	473,222,196	-230,000	19.1756	2,467,834,129	2011-02-28
3642	2011-03-08	473,452,196	770,000	19.1849	2,467,834,129	2011-02-28
3643	2011-03-07	472,682,196	-435,000	19.1537	2,467,834,129	2011-02-28
3644	2011-03-04	473,117,196	219,900	19.1714	2,467,834,129	2011-02-28
3645	2011-03-03	472,897,296	1,320,000	19.1624	2,467,834,129	2011-02-28
3646	2011-03-02	471,577,296	501,500	19.1090	2,467,834,129	2011-02-28
3647	2011-03-01	471,075,796	980,000	19.0886	2,467,834,129	2011-02-28
3648	2011-02-28	470,095,796	252,000	19.0489	2,467,834,129	2011-02-28
3649	2011-02-25	469,843,796	-472,000	19.0387	2,467,834,129	2011-02-25
3650	2011-02-24	470,315,796	430,500	20.3155	2,315,056,353	2011-01-31
3651	2011-02-23	469,885,296	478,500	20.2969	2,315,056,353	2011-01-31
3652	2011-02-22	469,406,796	98,000	20.2763	2,315,056,353	2011-01-31
3653	2011-02-21	469,308,796	124,500	20.2720	2,315,056,353	2011-01-31
3654	2011-02-18	469,184,296	545,000	20.2666	2,315,056,353	2011-01-31
3655	2011-02-17	468,639,296	35,000	20.2431	2,315,056,353	2011-01-31
3656	2011-02-16	468,604,296	952,500	20.2416	2,315,056,353	2011-01-31
3657	2011-02-15	467,651,796	-145,000	20.2004	2,315,056,353	2011-01-31
3658	2011-02-14	467,796,796	1,935,000	20.2067	2,315,056,353	2011-01-31
3659	2011-02-11	465,861,796	695,000	20.1231	2,315,056,353	2011-01-31
3660	2011-02-10	465,166,796	-535,000	20.0931	2,315,056,353	2011-01-31
3661	2011-02-09	465,701,796	536,500	20.1162	2,315,056,353	2011-01-31
3662	2011-02-08	465,165,296	1,371,000	20.0930	2,315,056,353	2011-01-31
3663	2011-02-07	463,794,296	371,000	20.0338	2,315,056,353	2011-01-31
3664	2011-02-02	463,423,296	0	20.0178	2,315,056,353	2011-01-31
3665	2011-02-01	463,423,296	-437,000	20.0178	2,315,056,353	2011-01-31
3666	2011-01-31	463,860,296	1,430,500	20.0367	2,315,056,353	2011-01-31
3667	2011-01-28	462,429,796	725,000	19.9749	2,315,056,353	2011-01-13
3668	2011-01-27	461,704,796	7,023,747	19.9436	2,315,056,353	2011-01-13
3669	2011-01-26	454,681,049	560,253	19.6402	2,315,056,353	2011-01-13
3670	2011-01-25	454,120,796	2,640,500	19.6160	2,315,056,353	2011-01-13
3671	2011-01-24	451,480,296	1,504,500	19.5019	2,315,056,353	2011-01-13
3672	2011-01-21	449,975,796	8,997,000	19.4369	2,315,056,353	2011-01-13
3673	2011-01-20	440,978,796	-3,552,500	19.0483	2,315,056,353	2011-01-13
3674	2011-01-19	444,531,296	-120,000	19.2017	2,315,056,353	2011-01-13
3675	2011-01-18	444,651,296	99,000	19.2069	2,315,056,353	2011-01-13
3676	2011-01-17	444,552,296	285,500	19.2027	2,315,056,353	2011-01-13
3677	2011-01-14	444,266,796	146,900	19.1903	2,315,056,353	2011-01-13
3678	2011-01-13	444,119,896	1,168,500	19.1840	2,315,056,353	2011-01-13
3679	2011-01-12	442,951,396	2,044,000	19.6039	2,259,500,798	2011-01-06
3680	2011-01-11	440,907,396	2,780,000	19.5135	2,259,500,798	2011-01-06
3681	2011-01-10	438,127,396	-2,527,820	19.3905	2,259,500,798	2011-01-06
3682	2011-01-07	440,655,216	-478,000	19.5023	2,259,500,798	2011-01-06
3683	2011-01-06	441,133,216	-1,117,000	19.5235	2,259,500,798	2011-01-06
3684	2011-01-05	442,250,216	-4,155,000	19.8165	2,231,723,021	2010-12-31
3685	2011-01-04	446,405,216	871,100	20.0027	2,231,723,021	2010-12-31
3686	2011-01-03	445,534,116	315,000	19.9637	2,231,723,021	2010-12-31
3687	2010-12-31	445,219,116	0	19.9496	2,231,723,021	2010-12-31
3688	2010-12-30	445,219,116	152,500	19.9496	2,231,723,021	2010-11-30
3689	2010-12-29	445,066,616	222,500	19.9427	2,231,723,021	2010-11-30
3690	2010-12-28	444,844,116	225,000	19.9328	2,231,723,021	2010-11-30
3691	2010-12-24	444,619,116	-150	19.9227	2,231,723,021	2010-11-30
3692	2010-12-23	444,619,266	540,000	19.9227	2,231,723,021	2010-11-30
3693	2010-12-22	444,079,266	1,035,000	19.8985	2,231,723,021	2010-11-30
3694	2010-12-21	443,044,266	620,000	19.8521	2,231,723,021	2010-11-30
3695	2010-12-20	442,424,266	1,775,000	19.8243	2,231,723,021	2010-11-30
3696	2010-12-17	440,649,266	1,220,000	19.7448	2,231,723,021	2010-11-30
3697	2010-12-16	439,429,266	-1,743,500	19.6901	2,231,723,021	2010-11-30
3698	2010-12-15	441,172,766	2,997,000	19.7683	2,231,723,021	2010-11-30
3699	2010-12-14	438,175,766	551,000	19.6340	2,231,723,021	2010-11-30
3700	2010-12-13	437,624,766	-798,000	19.6093	2,231,723,021	2010-11-30
3701	2010-12-10	438,422,766	-55,000	19.6450	2,231,723,021	2010-11-30
3702	2010-12-09	438,477,766	-570,000	19.6475	2,231,723,021	2010-11-30
3703	2010-12-08	439,047,766	2,735,000	19.6730	2,231,723,021	2010-11-30
3704	2010-12-07	436,312,766	-343,000	19.5505	2,231,723,021	2010-11-30
3705	2010-12-06	436,655,766	730,000	19.5659	2,231,723,021	2010-11-30
3706	2010-12-03	435,925,766	995,500	19.5331	2,231,723,021	2010-11-30
3707	2010-12-02	434,930,266	-516,000	19.4885	2,231,723,021	2010-11-30
3708	2010-12-01	435,446,266	-75,000	19.5117	2,231,723,021	2010-11-30
3709	2010-11-30	435,521,266	380,500	19.5150	2,231,723,021	2010-11-30
3710	2010-11-29	435,140,766	385,000	19.7437	2,203,945,244	2010-11-29
3711	2010-11-26	434,755,766	1,382,395	20.2364	2,148,389,689	2010-10-31
3712	2010-11-25	433,373,371	-2,000	20.1720	2,148,389,689	2010-10-31
3713	2010-11-24	433,375,371	779,210	20.1721	2,148,389,689	2010-10-31
3714	2010-11-23	432,596,161	545,000	20.1358	2,148,389,689	2010-10-31
3715	2010-11-22	432,051,161	10,000	20.1105	2,148,389,689	2010-10-31
3716	2010-11-19	432,041,161	655,000	20.1100	2,148,389,689	2010-10-31
3717	2010-11-18	431,386,161	2,005,000	20.0795	2,148,389,689	2010-10-31
3718	2010-11-17	429,381,161	745,000	19.9862	2,148,389,689	2010-10-31
3719	2010-11-16	428,636,161	260,000	19.9515	2,148,389,689	2010-10-31
3720	2010-11-15	428,376,161	813,000	19.9394	2,148,389,689	2010-10-31
3721	2010-11-12	427,563,161	1,273,000	19.9016	2,148,389,689	2010-10-31
3722	2010-11-11	426,290,161	761,000	19.8423	2,148,389,689	2010-10-31
3723	2010-11-10	425,529,161	1,418,000	19.8069	2,148,389,689	2010-10-31
3724	2010-11-09	424,111,161	548,945	19.7409	2,148,389,689	2010-10-31
3725	2010-11-08	423,562,216	-956,000	19.7153	2,148,389,689	2010-10-31
3726	2010-11-05	424,518,216	-804,500	19.7598	2,148,389,689	2010-10-31
3727	2010-11-04	425,322,716	-343,000	19.7973	2,148,389,689	2010-10-31
3728	2010-11-03	425,665,716	-694,000	19.8132	2,148,389,689	2010-10-31
3729	2010-11-02	426,359,716	-13,500	19.8455	2,148,389,689	2010-10-31
3730	2010-11-01	426,373,216	2,028,000	19.8462	2,148,389,689	2010-10-31
3731	2010-10-29	424,345,216	2,475,500	19.7518	2,148,389,689	2010-09-30
3732	2010-10-28	421,869,716	628,750	19.6366	2,148,389,689	2010-09-30
3733	2010-10-27	421,240,966	-473,000	19.6073	2,148,389,689	2010-09-30
3734	2010-10-26	421,713,966	-27,350	19.6293	2,148,389,689	2010-09-30
3735	2010-10-25	421,741,316	-330,000	19.6306	2,148,389,689	2010-09-30
3736	2010-10-22	422,071,316	-800,000	19.6459	2,148,389,689	2010-09-30
3737	2010-10-21	422,871,316	-708,500	19.6832	2,148,389,689	2010-09-30
3738	2010-10-20	423,579,816	-50,000	19.7162	2,148,389,689	2010-09-30
3739	2010-10-19	423,629,816	115,000	19.7185	2,148,389,689	2010-09-30
3740	2010-10-18	423,514,816	402,667	19.7131	2,148,389,689	2010-09-30
3741	2010-10-15	423,112,149	-140,000	19.6944	2,148,389,689	2010-09-30
3742	2010-10-14	423,252,149	-394,000	19.7009	2,148,389,689	2010-09-30
3743	2010-10-13	423,646,149	-137,000	19.7192	2,148,389,689	2010-09-30
3744	2010-10-12	423,783,149	-85,000	19.7256	2,148,389,689	2010-09-30
3745	2010-10-11	423,868,149	-196,500	19.7296	2,148,389,689	2010-09-30
3746	2010-10-08	424,064,649	-547,000	19.7387	2,148,389,689	2010-09-30
3747	2010-10-07	424,611,649	7,000	19.7642	2,148,389,689	2010-09-30
3748	2010-10-06	424,604,649	559,500	19.7639	2,148,389,689	2010-09-30
3749	2010-10-05	424,045,149	-191,500	19.7378	2,148,389,689	2010-09-30
3750	2010-10-04	424,236,649	-282,000	19.7467	2,148,389,689	2010-09-30
3751	2010-09-30	424,518,649	-460,000	19.7599	2,148,389,689	2010-09-30
3752	2010-09-29	424,978,649	159,500	19.7813	2,148,389,689	2010-08-31
3753	2010-09-28	424,819,149	875,000	19.7738	2,148,389,689	2010-08-31
3754	2010-09-27	423,944,149	-47,500	19.7331	2,148,389,689	2010-08-31
3755	2010-09-24	423,991,649	190,000	19.7353	2,148,389,689	2010-08-31
3756	2010-09-22	423,801,649	-555,500	19.7265	2,148,389,689	2010-08-31
3757	2010-09-21	424,357,149	991,500	19.7523	2,148,389,689	2010-08-31
3758	2010-09-20	423,365,649	1,358,500	19.7062	2,148,389,689	2010-08-31
3759	2010-09-17	422,007,149	658,500	19.6430	2,148,389,689	2010-08-31
3760	2010-09-16	421,348,649	-155,000	19.6123	2,148,389,689	2010-08-31
3761	2010-09-15	421,503,649	-374,000	19.6195	2,148,389,689	2010-08-31
3762	2010-09-14	421,877,649	115,500	19.6369	2,148,389,689	2010-08-31
3763	2010-09-13	421,762,149	800,000	19.6315	2,148,389,689	2010-08-31
3764	2010-09-10	420,962,149	-1,229,000	19.5943	2,148,389,689	2010-08-31
3765	2010-09-09	422,191,149	85,000	19.6515	2,148,389,689	2010-08-31
3766	2010-09-08	422,106,149	270,000	19.6476	2,148,389,689	2010-08-31
3767	2010-09-07	421,836,149	225,000	19.6350	2,148,389,689	2010-08-31
3768	2010-09-06	421,611,149	-1,214,500	19.6245	2,148,389,689	2010-08-31
3769	2010-09-03	422,825,649	196,000	19.6811	2,148,389,689	2010-08-31
3770	2010-09-02	422,629,649	2,158,500	19.6719	2,148,389,689	2010-08-31
3771	2010-09-01	420,471,149	-585,600	19.5715	2,148,389,689	2010-08-31
3772	2010-08-31	421,056,749	1,500,000	19.5987	2,148,389,689	2010-08-31
3773	2010-08-30	419,556,749	585,000	19.5289	2,148,389,689	2010-07-31
3774	2010-08-27	418,971,749	-215,000	19.5017	2,148,389,689	2010-07-31
3775	2010-08-26	419,186,749	139,000	19.5117	2,148,389,689	2010-07-31
3776	2010-08-25	419,047,749	751,000	19.5052	2,148,389,689	2010-07-31
3777	2010-08-24	418,296,749	-150,000	19.4702	2,148,389,689	2010-07-31
3778	2010-08-23	418,446,749	-19,500	19.4772	2,148,389,689	2010-07-31
3779	2010-08-20	418,466,249	25,000	19.4781	2,148,389,689	2010-07-31
3780	2010-08-19	418,441,249	-774,500	19.4770	2,148,389,689	2010-07-31
3781	2010-08-18	419,215,749	349,000	19.5130	2,148,389,689	2010-07-31
3782	2010-08-17	418,866,749	860,000	19.4968	2,148,389,689	2010-07-31
3783	2010-08-16	418,006,749	366,500	19.4567	2,148,389,689	2010-07-31
3784	2010-08-13	417,640,249	-1,910,000	19.4397	2,148,389,689	2010-07-31
3785	2010-08-12	419,550,249	-158,000	19.5286	2,148,389,689	2010-07-31
3786	2010-08-11	419,708,249	-194,000	19.5359	2,148,389,689	2010-07-31
3787	2010-08-10	419,902,249	128,000	19.5450	2,148,389,689	2010-07-31
3788	2010-08-09	419,774,249	6,000	19.5390	2,148,389,689	2010-07-31
3789	2010-08-06	419,768,249	-39,000	19.5387	2,148,389,689	2010-07-31
3790	2010-08-05	419,807,249	289,000	19.5406	2,148,389,689	2010-07-31
3791	2010-08-04	419,518,249	998,500	19.5271	2,148,389,689	2010-07-31
3792	2010-08-03	418,519,749	50,000	19.4806	2,148,389,689	2010-07-31
3793	2010-08-02	418,469,749	-315,000	19.4783	2,148,389,689	2010-07-31
3794	2010-07-30	418,784,749	181,000	19.4930	2,148,389,689	2010-06-30
3795	2010-07-29	418,603,749	425,000	19.4845	2,148,389,689	2010-06-30
3796	2010-07-28	418,178,749	-392,000	19.4648	2,148,389,689	2010-06-30
3797	2010-07-27	418,570,749	253,000	19.4830	2,148,389,689	2010-06-30
3798	2010-07-26	418,317,749	-79,500	19.4712	2,148,389,689	2010-06-30
3799	2010-07-23	418,397,249	-60,000	19.4749	2,148,389,689	2010-06-30
3800	2010-07-22	418,457,249	-28,500	19.4777	2,148,389,689	2010-06-30
3801	2010-07-21	418,485,749	74,000	19.4790	2,148,389,689	2010-06-30
3802	2010-07-20	418,411,749	41,000	19.4756	2,148,389,689	2010-06-30
3803	2010-07-19	418,370,749	-25,000	19.4737	2,148,389,689	2010-06-30
3804	2010-07-16	418,395,749	46,000	19.4749	2,148,389,689	2010-06-30
3805	2010-07-15	418,349,749	-40,000	19.4727	2,148,389,689	2010-06-30
3806	2010-07-14	418,389,749	-3,500	19.4746	2,148,389,689	2010-06-30
3807	2010-07-13	418,393,249	-143,000	19.4747	2,148,389,689	2010-06-30
3808	2010-07-12	418,536,249	114,000	19.4814	2,148,389,689	2010-06-30
3809	2010-07-09	418,422,249	180,000	19.4761	2,148,389,689	2010-06-30
3810	2010-07-08	418,242,249	240,000	19.4677	2,148,389,689	2010-06-30
3811	2010-07-07	418,002,249	183,000	19.4565	2,148,389,689	2010-06-30
3812	2010-07-06	417,819,249	-1,360,000	19.4480	2,148,389,689	2010-06-30
3813	2010-07-05	419,179,249	135,000	19.5113	2,148,389,689	2010-06-30
3814	2010-07-02	419,044,249	250,000	19.5050	2,148,389,689	2010-06-30
3815	2010-06-30	418,794,249	24,000	19.4934	2,148,389,689	2010-06-30
3816	2010-06-29	418,770,249	-75,000	19.4923	2,148,389,689	2010-05-31
3817	2010-06-28	418,845,249	-3,000	19.4958	2,148,389,689	2010-05-31
3818	2010-06-25	418,848,249	21,000	19.4959	2,148,389,689	2010-05-31
3819	2010-06-24	418,827,249	-120,500	19.4949	2,148,389,689	2010-05-31
3820	2010-06-23	418,947,749	251,000	19.5005	2,148,389,689	2010-05-31
3821	2010-06-22	418,696,749	274,500	19.4889	2,148,389,689	2010-05-31
3822	2010-06-21	418,422,249	-236,000	19.4761	2,148,389,689	2010-05-31
3823	2010-06-18	418,658,249	481,000	19.4871	2,148,389,689	2010-05-31
3824	2010-06-17	418,177,249	-183,500	19.4647	2,148,389,689	2010-05-31
3825	2010-06-15	418,360,749	-165,000	19.4732	2,148,389,689	2010-05-31
3826	2010-06-14	418,525,749	-126,500	19.4809	2,148,389,689	2010-05-31
3827	2010-06-11	418,652,249	373,000	19.4868	2,148,389,689	2010-05-31
3828	2010-06-10	418,279,249	-137,000	19.4694	2,148,389,689	2010-05-31
3829	2010-06-09	418,416,249	242,000	19.4758	2,148,389,689	2010-05-31
3830	2010-06-08	418,174,249	69,500	19.4645	2,148,389,689	2010-05-31
3831	2010-06-07	418,104,749	-75,000	19.4613	2,148,389,689	2010-05-31
3832	2010-06-04	418,179,749	-125,000	19.4648	2,148,389,689	2010-05-31
3833	2010-06-03	418,304,749	10,000	19.4706	2,148,389,689	2010-05-31
3834	2010-06-02	418,294,749	250,000	19.4702	2,148,389,689	2010-05-31
3835	2010-06-01	418,044,749	847,500	19.4585	2,148,389,689	2010-05-31
3836	2010-05-31	417,197,249	511,000	19.4191	2,148,389,689	2010-05-31
3837	2010-05-28	416,686,249	488,000	19.3953	2,148,389,689	2010-05-10
3838	2010-05-27	416,198,249	82,500	19.3726	2,148,389,689	2010-05-10
3839	2010-05-26	416,115,749	-3,789,286,793	19.3687	2,148,389,689	2010-05-10
3840	2010-05-25	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3841	2010-05-24	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3842	2010-05-20	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3843	2010-05-19	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3844	2010-05-18	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3845	2010-05-17	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3846	2010-05-14	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3847	2010-05-13	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3848	2010-05-12	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3849	2010-05-11	4,205,402,542	0	195.7467	2,148,389,689	2010-05-10
3850	2010-05-10	4,205,402,542	111,480,009	195.7467	2,148,389,689	2010-05-10
3851	2010-05-07	4,093,922,533	793,395	19.0558	21,483,896,896	2010-04-30
3852	2010-05-06	4,093,129,138	-3,805,000	19.0521	21,483,896,896	2010-04-30
3853	2010-05-05	4,096,934,138	-5,555,000	19.0698	21,483,896,896	2010-04-30
3854	2010-05-04	4,102,489,138	-2,900,000	19.0956	21,483,896,896	2010-04-30
3855	2010-05-03	4,105,389,138	-11,515,000	19.1091	21,483,896,896	2010-04-30
3856	2010-04-30	4,116,904,138	-4,055,000	19.1627	21,483,896,896	2010-04-30
3857	2010-04-29	4,120,959,138	11,885,000	19.1816	21,483,896,896	2010-03-31
3858	2010-04-28	4,109,074,138	4,450,000	19.1263	21,483,896,896	2010-03-31
3859	2010-04-27	4,104,624,138	8,825,000	19.1056	21,483,896,896	2010-03-31
3860	2010-04-26	4,095,799,138	15,585,000	19.0645	21,483,896,896	2010-03-31
3861	2010-04-23	4,080,214,138	4,532,750	18.9920	21,483,896,896	2010-03-31
3862	2010-04-22	4,075,681,388	37,605,000	18.9709	21,483,896,896	2010-03-31
3863	2010-04-21	4,038,076,388	-21,095,000	18.7958	21,483,896,896	2010-03-31
3864	2010-04-20	4,059,171,388	-17,950,000	18.8940	21,483,896,896	2010-03-31
3865	2010-04-19	4,077,121,388	-8,455,000	18.9776	21,483,896,896	2010-03-31
3866	2010-04-16	4,085,576,388	2,040,000	19.0169	21,483,896,896	2010-03-31
3867	2010-04-15	4,083,536,388	1,065,000	19.0074	21,483,896,896	2010-03-31
3868	2010-04-14	4,082,471,388	1,745,000	19.0025	21,483,896,896	2010-03-31
3869	2010-04-13	4,080,726,388	12,590,000	18.9943	21,483,896,896	2010-03-31
3870	2010-04-12	4,068,136,388	120,000	18.9357	21,483,896,896	2010-03-31
3871	2010-04-09	4,068,016,388	3,185,000	18.9352	21,483,896,896	2010-03-31
3872	2010-04-08	4,064,831,388	440,000	18.9204	21,483,896,896	2010-03-31
3873	2010-04-07	4,064,391,388	8,315,000	18.9183	21,483,896,896	2010-03-31
3874	2010-04-01	4,056,076,388	5,265,000	18.8796	21,483,896,896	2010-03-31
3875	2010-03-31	4,050,811,388	-2,305,000	18.8551	21,483,896,896	2010-03-31
3876	2010-03-30	4,053,116,388	8,480,000	18.8658	21,483,896,896	2010-03-18
3877	2010-03-29	4,044,636,388	4,055,000	18.8264	21,483,896,896	2010-03-18
3878	2010-03-26	4,040,581,388	8,290,000	18.8075	21,483,896,896	2010-03-18
3879	2010-03-25	4,032,291,388	4,610,000	18.7689	21,483,896,896	2010-03-18
3880	2010-03-24	4,027,681,388	585,000	18.7474	21,483,896,896	2010-03-18
3881	2010-03-23	4,027,096,388	-4,425,000	18.7447	21,483,896,896	2010-03-18
3882	2010-03-22	4,031,521,388	11,590,000	18.7653	21,483,896,896	2010-03-18
3883	2010-03-19	4,019,931,388	13,500,000	18.7114	21,483,896,896	2010-03-18
3884	2010-03-18	4,006,431,388	1,980,000	18.6485	21,483,896,896	2010-03-18
3885	2010-03-17	4,004,451,388	-9,500,000	18.7414	21,366,896,896	2010-03-17
3886	2010-03-16	4,013,951,388	-11,195,000	18.8034	21,346,896,896	2010-03-16
3887	2010-03-15	4,025,146,388	7,580,000	18.8647	21,336,896,896	2010-03-10
3888	2010-03-12	4,017,566,388	-11,070,000	18.8292	21,336,896,896	2010-03-10
3889	2010-03-11	4,028,636,388	2,995,000	18.8811	21,336,896,896	2010-03-10
3890	2010-03-10	4,025,641,388	3,270,000	18.8670	21,336,896,896	2010-03-10
3891	2010-03-09	4,022,371,388	1,530,000	18.8694	21,316,896,896	2010-02-28
3892	2010-03-08	4,020,841,388	-1,990,000	18.8622	21,316,896,896	2010-02-28
3893	2010-03-05	4,022,831,388	-18,970,000	18.8716	21,316,896,896	2010-02-28
3894	2010-03-04	4,041,801,388	3,530,000	18.9606	21,316,896,896	2010-02-28
3895	2010-03-03	4,038,271,388	260,000	18.9440	21,316,896,896	2010-02-28
3896	2010-03-02	4,038,011,388	2,630,000	18.9428	21,316,896,896	2010-02-28
3897	2010-03-01	4,035,381,388	-11,110,000	18.9304	21,316,896,896	2010-02-28
3898	2010-02-26	4,046,491,388	-3,930,000	18.9826	21,316,896,896	2010-01-31
3899	2010-02-25	4,050,421,388	-2,210,000	19.0010	21,316,896,896	2010-01-31
3900	2010-02-24	4,052,631,388	3,065,000	19.0114	21,316,896,896	2010-01-31
3901	2010-02-23	4,049,566,388	-590,000	18.9970	21,316,896,896	2010-01-31
3902	2010-02-22	4,050,156,388	860,000	18.9997	21,316,896,896	2010-01-31
3903	2010-02-19	4,049,296,388	4,670,000	18.9957	21,316,896,896	2010-01-31
3904	2010-02-18	4,044,626,388	-2,970,000	18.9738	21,316,896,896	2010-01-31
3905	2010-02-17	4,047,596,388	3,450,000	18.9877	21,316,896,896	2010-01-31
3906	2010-02-12	4,044,146,388	-2,010,000	18.9716	21,316,896,896	2010-01-31
3907	2010-02-11	4,046,156,388	4,035,000	18.9810	21,316,896,896	2010-01-31
3908	2010-02-10	4,042,121,388	-4,480,000	18.9621	21,316,896,896	2010-01-31
3909	2010-02-09	4,046,601,388	2,865,000	18.9831	21,316,896,896	2010-01-31
3910	2010-02-08	4,043,736,388	2,225,000	18.9696	21,316,896,896	2010-01-31
3911	2010-02-05	4,041,511,388	3,350,000	18.9592	21,316,896,896	2010-01-31
3912	2010-02-04	4,038,161,388	-2,165,000	18.9435	21,316,896,896	2010-01-31
3913	2010-02-03	4,040,326,388	55,000	18.9536	21,316,896,896	2010-01-31
3914	2010-02-02	4,040,271,388	4,220,000	18.9534	21,316,896,896	2010-01-31
3915	2010-02-01	4,036,051,388	620,000	18.9336	21,316,896,896	2010-01-31
3916	2010-01-29	4,035,431,388	-7,760,000	18.9307	21,316,896,896	2009-12-31
3917	2010-01-28	4,043,191,388	140,000	18.9671	21,316,896,896	2009-12-31
3918	2010-01-27	4,043,051,388	-150,000	18.9664	21,316,896,896	2009-12-31
3919	2010-01-26	4,043,201,388	2,615,000	18.9671	21,316,896,896	2009-12-31
3920	2010-01-25	4,040,586,388	8,415,000	18.9549	21,316,896,896	2009-12-31
3921	2010-01-22	4,032,171,388	9,430,000	18.9154	21,316,896,896	2009-12-31
3922	2010-01-21	4,022,741,388	-4,840,000	18.8711	21,316,896,896	2009-12-31
3923	2010-01-20	4,027,581,388	-14,555,000	18.8938	21,316,896,896	2009-12-31
3924	2010-01-19	4,042,136,388	6,295,000	18.9621	21,316,896,896	2009-12-31
3925	2010-01-18	4,035,841,388	-5,200,000	18.9326	21,316,896,896	2009-12-31
3926	2010-01-15	4,041,041,388	-6,310,000	18.9570	21,316,896,896	2009-12-31
3927	2010-01-14	4,047,351,388	-695,000	18.9866	21,316,896,896	2009-12-31
3928	2010-01-13	4,048,046,388	4,640,000	18.9898	21,316,896,896	2009-12-31
3929	2010-01-12	4,043,406,388	-5,320,000	18.9681	21,316,896,896	2009-12-31
3930	2010-01-11	4,048,726,388	6,215,000	18.9930	21,316,896,896	2009-12-31
3931	2010-01-08	4,042,511,388	-1,315,000	18.9639	21,316,896,896	2009-12-31
3932	2010-01-07	4,043,826,388	-3,195,000	18.9701	21,316,896,896	2009-12-31
3933	2010-01-06	4,047,021,388	5,000,000	18.9850	21,316,896,896	2009-12-31
3934	2010-01-05	4,042,021,388	26,307,700	18.9616	21,316,896,896	2009-12-31
3935	2010-01-04	4,015,713,688	-5,625,000	18.8382	21,316,896,896	2009-12-31
3936	2009-12-31	4,021,338,688	0	18.8646	21,316,896,896	2009-12-31
3937	2009-12-30	4,021,338,688	12,960,000	18.8646	21,316,896,896	2009-11-30
3938	2009-12-29	4,008,378,688	16,690,000	18.8038	21,316,896,896	2009-11-30
3939	2009-12-28	3,991,688,688	3,239,494	18.7255	21,316,896,896	2009-11-30
3940	2009-12-24	3,988,449,194	0	18.7103	21,316,896,896	2009-11-30
3941	2009-12-23	3,988,449,194	4,685,000	18.7103	21,316,896,896	2009-11-30
3942	2009-12-22	3,983,764,194	44,500	18.6883	21,316,896,896	2009-11-30
3943	2009-12-21	3,983,719,694	-8,285,000	18.6881	21,316,896,896	2009-11-30
3944	2009-12-18	3,992,004,694	-34,755,000	18.7270	21,316,896,896	2009-11-30
3945	2009-12-17	4,026,759,694	10,630,000	18.8900	21,316,896,896	2009-11-30
3946	2009-12-16	4,016,129,694	10,405,000	18.8401	21,316,896,896	2009-11-30
3947	2009-12-15	4,005,724,694	7,955,000	18.7913	21,316,896,896	2009-11-30
3948	2009-12-14	3,997,769,694	-3,114,375	18.7540	21,316,896,896	2009-11-30
3949	2009-12-11	4,000,884,069	-38,354,011	18.7686	21,316,896,896	2009-11-30
3950	2009-12-10	4,039,238,080	74,757,500	18.9485	21,316,896,896	2009-11-30
3951	2009-12-09	3,964,480,580	-46,905,000	18.5978	21,316,896,896	2009-11-30
3952	2009-12-08	4,011,385,580	-3,676,917	18.8179	21,316,896,896	2009-11-30
3953	2009-12-07	4,015,062,497	24,020,000	18.8351	21,316,896,896	2009-11-30
3954	2009-12-04	3,991,042,497	9,348,988	18.7224	21,316,896,896	2009-11-30
3955	2009-12-03	3,981,693,509	-34,405,000	18.6786	21,316,896,896	2009-11-30
3956	2009-12-02	4,016,098,509	1,520,000	18.8400	21,316,896,896	2009-11-30
3957	2009-12-01	4,014,578,509	1,865,000	18.8328	21,316,896,896	2009-11-30
3958	2009-11-30	4,012,713,509	21,775,000	18.8241	21,316,896,896	2009-11-30
3959	2009-11-27	3,990,938,509	7,375,000	18.7219	21,316,896,896	2009-11-16
3960	2009-11-26	3,983,563,509	14,775,000	18.6874	21,316,896,896	2009-11-16
3961	2009-11-25	3,968,788,509	-3,327,203	18.6180	21,316,896,896	2009-11-16
3962	2009-11-24	3,972,115,712	9,235,000	18.6336	21,316,896,896	2009-11-16
3963	2009-11-23	3,962,880,712	-6,425,000	18.5903	21,316,896,896	2009-11-16
3964	2009-11-20	3,969,305,712	-3,745,000	18.6205	21,316,896,896	2009-11-16
3965	2009-11-19	3,973,050,712	7,615,000	18.6380	21,316,896,896	2009-11-16
3966	2009-11-18	3,965,435,712	32,650,000	18.6023	21,316,896,896	2009-11-16
3967	2009-11-17	3,932,785,712	-7,095,000	18.4491	21,316,896,896	2009-11-16
3968	2009-11-16	3,939,880,712	2,365,000	18.4824	21,316,896,896	2009-11-16
3969	2009-11-13	3,937,515,712	-4,245,000	18.4731	21,314,896,896	2009-10-31
3970	2009-11-12	3,941,760,712	-6,930,000	18.4930	21,314,896,896	2009-10-31
3971	2009-11-11	3,948,690,712	3,845,000	18.5255	21,314,896,896	2009-10-31
3972	2009-11-10	3,944,845,712	175,000	18.5075	21,314,896,896	2009-10-31
3973	2009-11-09	3,944,670,712	-185,000	18.5066	21,314,896,896	2009-10-31
3974	2009-11-06	3,944,855,712	-3,320,000	18.5075	21,314,896,896	2009-10-31
3975	2009-11-05	3,948,175,712	2,490,000	18.5231	21,314,896,896	2009-10-31
3976	2009-11-04	3,945,685,712	6,375,000	18.5114	21,314,896,896	2009-10-31
3977	2009-11-03	3,939,310,712	1,400,000	18.4815	21,314,896,896	2009-10-31
3978	2009-11-02	3,937,910,712	35,000	18.4749	21,314,896,896	2009-10-31
3979	2009-10-30	3,937,875,712	9,050,000	18.4748	21,314,896,896	2009-09-30
3980	2009-10-29	3,928,825,712	2,355,000	18.4323	21,314,896,896	2009-09-30
3981	2009-10-28	3,926,470,712	12,615,000	18.4213	21,314,896,896	2009-09-30
3982	2009-10-27	3,913,855,712	-2,765,000	18.3621	21,314,896,896	2009-09-30
3983	2009-10-23	3,916,620,712	21,810,000	18.3750	21,314,896,896	2009-09-30
3984	2009-10-22	3,894,810,712	4,734,500	18.2727	21,314,896,896	2009-09-30
3985	2009-10-21	3,890,076,212	16,405,000	18.2505	21,314,896,896	2009-09-30
3986	2009-10-20	3,873,671,212	2,020,000	18.1735	21,314,896,896	2009-09-30
3987	2009-10-19	3,871,651,212	-10,079,890	18.1641	21,314,896,896	2009-09-30
3988	2009-10-16	3,881,731,102	2,250,000	18.2114	21,314,896,896	2009-09-30
3989	2009-10-15	3,879,481,102	19,048,000	18.2008	21,314,896,896	2009-09-30
3990	2009-10-14	3,860,433,102	52,580,000	18.1114	21,314,896,896	2009-09-30
3991	2009-10-13	3,807,853,102	8,930,000	17.8648	21,314,896,896	2009-09-30
3992	2009-10-12	3,798,923,102	3,180,000	17.8229	21,314,896,896	2009-09-30
3993	2009-10-09	3,795,743,102	10,070,000	17.8079	21,314,896,896	2009-09-30
3994	2009-10-08	3,785,673,102	8,635,000	17.7607	21,314,896,896	2009-09-30
3995	2009-10-07	3,777,038,102	8,045,000	17.7202	21,314,896,896	2009-09-30
3996	2009-10-06	3,768,993,102	8,700,000	17.6824	21,314,896,896	2009-09-30
3997	2009-10-05	3,760,293,102	-425,000	17.6416	21,314,896,896	2009-09-30
3998	2009-10-02	3,760,718,102	79,425,000	17.6436	21,314,896,896	2009-09-30
3999	2009-09-30	3,681,293,102	38,745,000	17.2710	21,314,896,896	2009-09-30
4000	2009-09-29	3,642,548,102	-55,000	17.0892	21,314,896,896	2009-08-31
4001	2009-09-28	3,642,603,102	1,520,000	17.0895	21,314,896,896	2009-08-31
4002	2009-09-25	3,641,083,102	25,235,000	17.0823	21,314,896,896	2009-08-31
4003	2009-09-24	3,615,848,102	-1,585,000	16.9639	21,314,896,896	2009-08-31
4004	2009-09-23	3,617,433,102	-3,660,000	16.9714	21,314,896,896	2009-08-31
4005	2009-09-22	3,621,093,102	5,630,000	16.9886	21,314,896,896	2009-08-31
4006	2009-09-21	3,615,463,102	3,030,000	16.9621	21,314,896,896	2009-08-31
4007	2009-09-18	3,612,433,102	7,444,500	16.9479	21,314,896,896	2009-08-31
4008	2009-09-17	3,604,988,602	-10,530,000	16.9130	21,314,896,896	2009-08-31
4009	2009-09-16	3,615,518,602	9,350,000	16.9624	21,314,896,896	2009-08-31
4010	2009-09-15	3,606,168,602	1,735,000	16.9185	21,314,896,896	2009-08-31
4011	2009-09-14	3,604,433,602	12,560,000	16.9104	21,314,896,896	2009-08-31
4012	2009-09-11	3,591,873,602	-7,590,000	16.8515	21,314,896,896	2009-08-31
4013	2009-09-10	3,599,463,602	3,080,000	16.8871	21,314,896,896	2009-08-31
4014	2009-09-09	3,596,383,602	24,120,000	16.8726	21,314,896,896	2009-08-31
4015	2009-09-08	3,572,263,602	-660,000	16.7595	21,314,896,896	2009-08-31
4016	2009-09-07	3,572,923,602	4,720,000	16.7626	21,314,896,896	2009-08-31
4017	2009-09-04	3,568,203,602	1,235,000	16.7404	21,314,896,896	2009-08-31
4018	2009-09-03	3,566,968,602	-4,390,000	16.7346	21,314,896,896	2009-08-31
4019	2009-09-02	3,571,358,602	-180,000	16.7552	21,314,896,896	2009-08-31
4020	2009-09-01	3,571,538,602	-2,223,312	16.7561	21,314,896,896	2009-08-31
4021	2009-08-31	3,573,761,914	3,545,000	16.7665	21,314,896,896	2009-08-31
4022	2009-08-28	3,570,216,914	-28,370,438	16.7499	21,314,896,896	2009-08-17
4023	2009-08-27	3,598,587,352	2,413,750	16.8830	21,314,896,896	2009-08-17
4024	2009-08-26	3,596,173,602	465,000	16.8716	21,314,896,896	2009-08-17
4025	2009-08-25	3,595,708,602	10,230,000	16.8695	21,314,896,896	2009-08-17
4026	2009-08-24	3,585,478,602	8,490,000	16.8215	21,314,896,896	2009-08-17
4027	2009-08-21	3,576,988,602	12,555,000	16.7816	21,314,896,896	2009-08-17
4028	2009-08-20	3,564,433,602	7,640,000	16.7227	21,314,896,896	2009-08-17
4029	2009-08-19	3,556,793,602	37,885,000	16.6869	21,314,896,896	2009-08-17
4030	2009-08-18	3,518,908,602	5,380,000	16.5092	21,314,896,896	2009-08-17
4031	2009-08-17	3,513,528,602	4,345,000	16.4839	21,314,896,896	2009-08-17
4032	2009-08-14	3,509,183,602	12,110,000	16.4790	21,294,896,896	2009-08-05
4033	2009-08-13	3,497,073,602	24,720,000	16.4221	21,294,896,896	2009-08-05
4034	2009-08-12	3,472,353,602	-2,940,000	16.3060	21,294,896,896	2009-08-05
4035	2009-08-11	3,475,293,602	-1,585,000	16.3198	21,294,896,896	2009-08-05
4036	2009-08-10	3,476,878,602	-26,185,000	16.3273	21,294,896,896	2009-08-05
4037	2009-08-07	3,503,063,602	6,945,000	16.4502	21,294,896,896	2009-08-05
4038	2009-08-06	3,496,118,602	4,625,000	16.4176	21,294,896,896	2009-08-05
4039	2009-08-05	3,491,493,602	4,690,000	16.3959	21,294,896,896	2009-08-05
4040	2009-08-04	3,486,803,602	-8,575,000	16.3777	21,289,896,896	2009-07-31
4041	2009-08-03	3,495,378,602	20,845,000	16.4180	21,289,896,896	2009-07-31
4042	2009-07-31	3,474,533,602	14,785,000	16.3201	21,289,896,896	2009-07-31
4043	2009-07-30	3,459,748,602	4,705,000	16.2507	21,289,896,896	2009-07-29
4044	2009-07-29	3,455,043,602	3,965,000	16.2286	21,289,896,896	2009-07-29
4045	2009-07-28	3,451,078,602	3,525,000	16.2122	21,286,896,896	2009-07-17
4046	2009-07-27	3,447,553,602	6,305,000	16.1957	21,286,896,896	2009-07-17
4047	2009-07-24	3,441,248,602	17,550,000	16.1660	21,286,896,896	2009-07-17
4048	2009-07-23	3,423,698,602	20,709,076	16.0836	21,286,896,896	2009-07-17
4049	2009-07-22	3,402,989,526	14,955,000	15.9863	21,286,896,896	2009-07-17
4050	2009-07-21	3,388,034,526	15,020,000	15.9161	21,286,896,896	2009-07-17
4051	2009-07-20	3,373,014,526	11,335,000	15.8455	21,286,896,896	2009-07-17
4052	2009-07-17	3,361,679,526	-4,000,000	15.7922	21,286,896,896	2009-07-17
4053	2009-07-16	3,365,679,526	-8,330,000	25.3308	13,286,896,896	2009-06-30
4054	2009-07-15	3,374,009,526	-7,095,000	25.3935	13,286,896,896	2009-06-30
4055	2009-07-14	3,381,104,526	-4,730,000	25.4469	13,286,896,896	2009-06-30
4056	2009-07-13	3,385,834,526	-5,030,000	25.4825	13,286,896,896	2009-06-30
4057	2009-07-10	3,390,864,526	5,375,000	25.5204	13,286,896,896	2009-06-30
4058	2009-07-09	3,385,489,526	1,205,000	25.4799	13,286,896,896	2009-06-30
4059	2009-07-08	3,384,284,526	2,005,000	25.4708	13,286,896,896	2009-06-30
4060	2009-07-07	3,382,279,526	-6,335,000	25.4558	13,286,896,896	2009-06-30
4061	2009-07-06	3,388,614,526	-3,425,000	25.5034	13,286,896,896	2009-06-30
4062	2009-07-03	3,392,039,526	-5,785,000	25.5292	13,286,896,896	2009-06-30
4063	2009-07-02	3,397,824,526	-4,050,000	25.5727	13,286,896,896	2009-06-30
4064	2009-06-30	3,401,874,526	11,845,000	25.6032	13,286,896,896	2009-06-30
4065	2009-06-29	3,390,029,526	-5,370,000	25.5141	13,286,896,896	2009-05-31
4066	2009-06-26	3,395,399,526	13,530,000	25.5545	13,286,896,896	2009-05-31
4067	2009-06-25	3,381,869,526	1,075,000	25.4527	13,286,896,896	2009-05-31
4068	2009-06-24	3,380,794,526	-16,065,000	25.4446	13,286,896,896	2009-05-31
4069	2009-06-23	3,396,859,526	9,655,000	25.5655	13,286,896,896	2009-05-31
4070	2009-06-22	3,387,204,526	3,405,000	25.4928	13,286,896,896	2009-05-31
4071	2009-06-19	3,383,799,526	4,670,000	25.4672	13,286,896,896	2009-05-31
4072	2009-06-18	3,379,129,526	-8,645,000	25.4320	13,286,896,896	2009-05-31
4073	2009-06-17	3,387,774,526	-2,835,000	25.4971	13,286,896,896	2009-05-31
4074	2009-06-16	3,390,609,526	1,220,000	25.5184	13,286,896,896	2009-05-31
4075	2009-06-15	3,389,389,526	6,141,500	25.5093	13,286,896,896	2009-05-31
4076	2009-06-12	3,383,248,026	607,500	25.4630	13,286,896,896	2009-05-31
4077	2009-06-11	3,382,640,526	4,110,000	25.4585	13,286,896,896	2009-05-31
4078	2009-06-10	3,378,530,526	-36,135,000	25.4275	13,286,896,896	2009-05-31
4079	2009-06-09	3,414,665,526	-14,145,000	25.6995	13,286,896,896	2009-05-31
4080	2009-06-08	3,428,810,526	48,710,000	25.8060	13,286,896,896	2009-05-31
4081	2009-06-05	3,380,100,526	29,392,538	25.4394	13,286,896,896	2009-05-31
4082	2009-06-04	3,350,707,988	17,385,000	25.2181	13,286,896,896	2009-05-31
4083	2009-06-03	3,333,322,988	-18,820,000	25.0873	13,286,896,896	2009-05-31
4084	2009-06-02	3,352,142,988	7,350,000	25.2289	13,286,896,896	2009-05-31
4085	2009-06-01	3,344,792,988	8,910,000	25.1736	13,286,896,896	2009-05-31
4086	2009-05-29	3,335,882,988	-2,775,000	25.1066	13,286,896,896	2009-04-30
4087	2009-05-27	3,338,657,988	2,020,000	25.1274	13,286,896,896	2009-04-30
4088	2009-05-26	3,336,637,988	5,325,000	25.1122	13,286,896,896	2009-04-30
4089	2009-05-25	3,331,312,988	8,225,000	25.0722	13,286,896,896	2009-04-30
4090	2009-05-22	3,323,087,988	9,000,000	25.0103	13,286,896,896	2009-04-30
4091	2009-05-21	3,314,087,988	5,820,000	24.9425	13,286,896,896	2009-04-30
4092	2009-05-20	3,308,267,988	14,155,000	24.8987	13,286,896,896	2009-04-30
4093	2009-05-19	3,294,112,988	1,375,000	24.7922	13,286,896,896	2009-04-30
4094	2009-05-18	3,292,737,988	-6,410,000	24.7818	13,286,896,896	2009-04-30
4095	2009-05-15	3,299,147,988	-690,000	24.8301	13,286,896,896	2009-04-30
4096	2009-05-14	3,299,837,988	-5,175,000	24.8353	13,286,896,896	2009-04-30
4097	2009-05-13	3,305,012,988	1,965,000	24.8742	13,286,896,896	2009-04-30
4098	2009-05-12	3,303,047,988	-6,460,000	24.8594	13,286,896,896	2009-04-30
4099	2009-05-11	3,309,507,988	6,660,000	24.9081	13,286,896,896	2009-04-30
4100	2009-05-08	3,302,847,988	-3,015,000	24.8579	13,286,896,896	2009-04-30
4101	2009-05-07	3,305,862,988	3,240,000	24.8806	13,286,896,896	2009-04-30
4102	2009-05-06	3,302,622,988	-12,995,000	24.8562	13,286,896,896	2009-04-30
4103	2009-05-05	3,315,617,988	-5,040,000	24.9540	13,286,896,896	2009-04-30
4104	2009-05-04	3,320,657,988	4,035,000	24.9920	13,286,896,896	2009-04-30
4105	2009-04-30	3,316,622,988	27,770,000	24.9616	13,286,896,896	2009-04-30
4106	2009-04-29	3,288,852,988	3,200,000	24.7526	13,286,896,896	2009-03-31
4107	2009-04-28	3,285,652,988	-5,650,000	24.7285	13,286,896,896	2009-03-31
4108	2009-04-27	3,291,302,988	14,550,000	24.7710	13,286,896,896	2009-03-31
4109	2009-04-24	3,276,752,988	5,765,000	24.6615	13,286,896,896	2009-03-31
4110	2009-04-23	3,270,987,988	-8,830,000	24.6181	13,286,896,896	2009-03-31
4111	2009-04-22	3,279,817,988	-7,455,000	24.6846	13,286,896,896	2009-03-31
4112	2009-04-21	3,287,272,988	-4,675,000	24.7407	13,286,896,896	2009-03-31
4113	2009-04-20	3,291,947,988	26,430,595	24.7759	13,286,896,896	2009-03-31
4114	2009-04-17	3,265,517,393	-5,810,000	24.5770	13,286,896,896	2009-03-31
4115	2009-04-16	3,271,327,393	11,485,000	24.6207	13,286,896,896	2009-03-31
4116	2009-04-15	3,259,842,393	-20,004,000	24.5343	13,286,896,896	2009-03-31
4117	2009-04-14	3,279,846,393	20,645,000	24.6848	13,286,896,896	2009-03-31
4118	2009-04-09	3,259,201,393	115,000	24.5294	13,286,896,896	2009-03-31
4119	2009-04-08	3,259,086,393	-7,720,000	24.5286	13,286,896,896	2009-03-31
4120	2009-04-07	3,266,806,393	-5,415,000	24.5867	13,286,896,896	2009-03-31
4121	2009-04-06	3,272,221,393	-5,710,000	24.6274	13,286,896,896	2009-03-31
4122	2009-04-03	3,277,931,393	2,275,000	24.6704	13,286,896,896	2009-03-31
4123	2009-04-02	3,275,656,393	2,080,000	24.6533	13,286,896,896	2009-03-31
4124	2009-04-01	3,273,576,393	7,085,000	24.6376	13,286,896,896	2009-03-31
4125	2009-03-31	3,266,491,393	16,614,209	24.5843	13,286,896,896	2009-03-31
4126	2009-03-30	3,249,877,184	3,480,000	24.4593	13,286,896,896	2009-02-28
4127	2009-03-27	3,246,397,184	14,370,000	24.4331	13,286,896,896	2009-02-28
4128	2009-03-26	3,232,027,184	9,305,000	24.3249	13,286,896,896	2009-02-28
4129	2009-03-25	3,222,722,184	4,870,000	24.2549	13,286,896,896	2009-02-28
4130	2009-03-24	3,217,852,184	1,920,000	24.2182	13,286,896,896	2009-02-28
4131	2009-03-23	3,215,932,184	-1,305,000	24.2038	13,286,896,896	2009-02-28
4132	2009-03-20	3,217,237,184	4,458,500	24.2136	13,286,896,896	2009-02-28
4133	2009-03-19	3,212,778,684	-2,900,000	24.1801	13,286,896,896	2009-02-28
4134	2009-03-18	3,215,678,684	-50,000	24.2019	13,286,896,896	2009-02-28
4135	2009-03-17	3,215,728,684	-720,000	24.2023	13,286,896,896	2009-02-28
4136	2009-03-16	3,216,448,684	-5,000	24.2077	13,286,896,896	2009-02-28
4137	2009-03-13	3,216,453,684	-460,000	24.2077	13,286,896,896	2009-02-28
4138	2009-03-12	3,216,913,684	4,025,000	24.2112	13,286,896,896	2009-02-28
4139	2009-03-11	3,212,888,684	-365,000	24.1809	13,286,896,896	2009-02-28
4140	2009-03-10	3,213,253,684	3,660,000	24.1836	13,286,896,896	2009-02-28
4141	2009-03-09	3,209,593,684	2,870,000	24.1561	13,286,896,896	2009-02-28
4142	2009-03-06	3,206,723,684	705,000	24.1345	13,286,896,896	2009-02-28
4143	2009-03-05	3,206,018,684	80,000	24.1292	13,286,896,896	2009-02-28
4144	2009-03-04	3,205,938,684	5,135,000	24.1286	13,286,896,896	2009-02-28
4145	2009-03-03	3,200,803,684	-2,220,000	24.0899	13,286,896,896	2009-02-28
4146	2009-03-02	3,203,023,684	1,425,000	24.1066	13,286,896,896	2009-02-28
4147	2009-02-27	3,201,598,684	695,000	24.0959	13,286,896,896	2009-01-31
4148	2009-02-26	3,200,903,684	3,250,000	24.0907	13,286,896,896	2009-01-31
4149	2009-02-25	3,197,653,684	-2,000,000	24.0662	13,286,896,896	2009-01-31
4150	2009-02-24	3,199,653,684	-1,665,000	24.0813	13,286,896,896	2009-01-31
4151	2009-02-23	3,201,318,684	820,000	24.0938	13,286,896,896	2009-01-31
4152	2009-02-20	3,200,498,684	995,000	24.0876	13,286,896,896	2009-01-31
4153	2009-02-19	3,199,503,684	405,000	24.0801	13,286,896,896	2009-01-31
4154	2009-02-18	3,199,098,684	10,000	24.0771	13,286,896,896	2009-01-31
4155	2009-02-17	3,199,088,684	-1,085,000	24.0770	13,286,896,896	2009-01-31
4156	2009-02-16	3,200,173,684	-1,385,000	24.0852	13,286,896,896	2009-01-31
4157	2009-02-13	3,201,558,684	-350,000	24.0956	13,286,896,896	2009-01-31
4158	2009-02-12	3,201,908,684	-3,280,000	24.0982	13,286,896,896	2009-01-31
4159	2009-02-11	3,205,188,684	-300,000	24.1229	13,286,896,896	2009-01-31
4160	2009-02-10	3,205,488,684	820,000	24.1252	13,286,896,896	2009-01-31
4161	2009-02-09	3,204,668,684	2,140,000	24.1190	13,286,896,896	2009-01-31
4162	2009-02-06	3,202,528,684	-1,465,000	24.1029	13,286,896,896	2009-01-31
4163	2009-02-05	3,203,993,684	2,455,000	24.1139	13,286,896,896	2009-01-31
4164	2009-02-04	3,201,538,684	-4,585,000	24.0955	13,286,896,896	2009-01-31
4165	2009-02-03	3,206,123,684	900,000	24.1300	13,286,896,896	2009-01-31
4166	2009-02-02	3,205,223,684	890,000	24.1232	13,286,896,896	2009-01-31
4167	2009-01-30	3,204,333,684	8,965,000	24.1165	13,286,896,896	2008-12-31
4168	2009-01-29	3,195,368,684	4,640,000	24.0490	13,286,896,896	2008-12-31
4169	2009-01-23	3,190,728,684	2,260,000	24.0141	13,286,896,896	2008-12-31
4170	2009-01-22	3,188,468,684	3,905,000	23.9971	13,286,896,896	2008-12-31
4171	2009-01-21	3,184,563,684	-2,700,000	23.9677	13,286,896,896	2008-12-31
4172	2009-01-20	3,187,263,684	1,940,000	23.9880	13,286,896,896	2008-12-31
4173	2009-01-19	3,185,323,684	-515,000	23.9734	13,286,896,896	2008-12-31
4174	2009-01-16	3,185,838,684	4,225,000	23.9773	13,286,896,896	2008-12-31
4175	2009-01-15	3,181,613,684	1,685,000	23.9455	13,286,896,896	2008-12-31
4176	2009-01-14	3,179,928,684	-615,000	23.9328	13,286,896,896	2008-12-31
4177	2009-01-13	3,180,543,684	7,430,000	23.9374	13,286,896,896	2008-12-31
4178	2009-01-12	3,173,113,684	5,010,000	23.8815	13,286,896,896	2008-12-31
4179	2009-01-09	3,168,103,684	10,415,000	23.8438	13,286,896,896	2008-12-31
4180	2009-01-08	3,157,688,684	-103,134,844	23.7654	13,286,896,896	2008-12-31
4181	2009-01-07	3,260,823,528	4,670,000	24.5416	13,286,896,896	2008-12-31
4182	2009-01-06	3,256,153,528	1,050,000	24.5065	13,286,896,896	2008-12-31
4183	2009-01-05	3,255,103,528	1,370,000	24.4986	13,286,896,896	2008-12-31
4184	2009-01-02	3,253,733,528	1,255,000	24.4883	13,286,896,896	2008-12-31
4185	2008-12-30	3,252,478,528	1,545,000	24.4788	13,286,896,896	2008-11-30
4186	2008-12-29	3,250,933,528	6,645,000	24.4672	13,286,896,896	2008-11-30
4187	2008-12-23	3,244,288,528	6,110,293	24.4172	13,286,896,896	2008-11-30
4188	2008-12-22	3,238,178,235	-1,655,000	24.3712	13,286,896,896	2008-11-30
4189	2008-12-19	3,239,833,235	10,000	24.3837	13,286,896,896	2008-11-30
4190	2008-12-18	3,239,823,235	2,200,000	24.3836	13,286,896,896	2008-11-30
4191	2008-12-17	3,237,623,235	-110,000	24.3670	13,286,896,896	2008-11-30
4192	2008-12-16	3,237,733,235	100,190,000	24.3679	13,286,896,896	2008-11-30
4193	2008-12-15	3,137,543,235	-4,205,000	23.6138	13,286,896,896	2008-11-30
4194	2008-12-12	3,141,748,235	-136,400,156	23.6455	13,286,896,896	2008-11-30
4195	2008-12-11	3,278,148,391	1,575,000	24.6720	13,286,896,896	2008-11-30
4196	2008-12-10	3,276,573,391	79,655,000	24.6602	13,286,896,896	2008-11-30
4197	2008-12-09	3,196,918,391	67,730,000	24.0607	13,286,896,896	2008-11-30
4198	2008-12-08	3,129,188,391	-150,000	23.5509	13,286,896,896	2008-11-30
4199	2008-12-05	3,129,338,391	25,760,000	23.5521	13,286,896,896	2008-11-30
4200	2008-12-04	3,103,578,391	-160,000	23.3582	13,286,896,896	2008-11-30
4201	2008-12-03	3,103,738,391	585,000	23.3594	13,286,896,896	2008-11-30
4202	2008-12-02	3,103,153,391	-1,000,000	23.3550	13,286,896,896	2008-11-30
4203	2008-12-01	3,104,153,391	1,530,000	23.3625	13,286,896,896	2008-11-30
4204	2008-11-28	3,102,623,391	-1,860,000	23.3510	13,286,896,896	2008-09-30
4205	2008-11-27	3,104,483,391	-60,000	23.3650	13,286,896,896	2008-09-30
4206	2008-11-26	3,104,543,391	-590,000	23.3655	13,286,896,896	2008-09-30
4207	2008-11-25	3,105,133,391	-2,620,000	23.3699	13,286,896,896	2008-09-30
4208	2008-11-24	3,107,753,391	995,000	23.3896	13,286,896,896	2008-09-30
4209	2008-11-21	3,106,758,391	-410,842,529	23.3821	13,286,896,896	2008-09-30
4210	2008-11-20	3,517,600,920	1,140,000	26.4742	13,286,896,896	2008-09-30
4211	2008-11-19	3,516,460,920	-1,105,000	26.4656	13,286,896,896	2008-09-30
4212	2008-11-18	3,517,565,920	-45,000	26.4739	13,286,896,896	2008-09-30
4213	2008-11-17	3,517,610,920	915,000	26.4743	13,286,896,896	2008-09-30
4214	2008-11-14	3,516,695,920	4,725,000	26.4674	13,286,896,896	2008-09-30
4215	2008-11-13	3,511,970,920	4,255,000	26.4318	13,286,896,896	2008-09-30
4216	2008-11-12	3,507,715,920	44,310,000	26.3998	13,286,896,896	2008-09-30
4217	2008-11-11	3,463,405,920	176,640,000	26.0663	13,286,896,896	2008-09-30
4218	2008-11-10	3,286,765,920	190,000	24.7369	13,286,896,896	2008-09-30
4219	2008-11-07	3,286,575,920	-2,010,000	24.7355	13,286,896,896	2008-09-30
4220	2008-11-06	3,288,585,920	-1,515,000	24.7506	13,286,896,896	2008-09-30
4221	2008-11-05	3,290,100,920	172,370,008	24.7620	13,286,896,896	2008-09-30
4222	2008-11-04	3,117,730,912	30,000	23.4647	13,286,896,896	2008-09-30
4223	2008-11-03	3,117,700,912	545,000	23.4645	13,286,896,896	2008-09-30
4224	2008-10-31	3,117,155,912	-390,722,479	23.4604	13,286,896,896	2008-09-30
4225	2008-10-30	3,507,878,391	-2,890,000	26.4010	13,286,896,896	2008-09-30
4226	2008-10-29	3,510,768,391	4,130,000	26.4228	13,286,896,896	2008-09-30
4227	2008-10-28	3,506,638,391	-1,079,000	26.3917	13,286,896,896	2008-09-30
4228	2008-10-27	3,507,717,391	-190,000	26.3998	13,286,896,896	2008-09-30
4229	2008-10-24	3,507,907,391	450,000	26.4013	13,286,896,896	2008-09-30
4230	2008-10-23	3,507,457,391	1,090,000	26.3979	13,286,896,896	2008-09-30
4231	2008-10-22	3,506,367,391	3,285,000	26.3897	13,286,896,896	2008-09-30
4232	2008-10-21	3,503,082,391	2,050,000	26.3649	13,286,896,896	2008-09-30
4233	2008-10-20	3,501,032,391	3,650,000	26.3495	13,286,896,896	2008-09-30
4234	2008-10-17	3,497,382,391	-515,000	26.3220	13,286,896,896	2008-09-30
4235	2008-10-16	3,497,897,391	2,445,000	26.3259	13,286,896,896	2008-09-30
4236	2008-10-15	3,495,452,391	160,000	26.3075	13,286,896,896	2008-09-30
4237	2008-10-14	3,495,292,391	-4,705,000	26.3063	13,286,896,896	2008-09-30
4238	2008-10-13	3,499,997,391	43,265,000	26.3417	13,286,896,896	2008-09-30
4239	2008-10-10	3,456,732,391	485,000	26.0161	13,286,896,896	2008-09-30
4240	2008-10-09	3,456,247,391	3,270,000	26.0124	13,286,896,896	2008-09-30
4241	2008-10-08	3,452,977,391	1,380,000	25.9878	13,286,896,896	2008-09-30
4242	2008-10-06	3,451,597,391	2,670,000	25.9775	13,286,896,896	2008-09-30
4243	2008-10-03	3,448,927,391	-1,550,000	25.9574	13,286,896,896	2008-09-30
4244	2008-10-02	3,450,477,391	-495,000	25.9690	13,286,896,896	2008-09-30
4245	2008-09-30	3,450,972,391	-1,750,000	25.9727	13,286,896,896	2008-09-30
4246	2008-09-29	3,452,722,391	187,990,000	25.9859	13,286,896,896	2008-08-31
4247	2008-09-26	3,264,732,391	179,040,000	24.5711	13,286,896,896	2008-08-31
4248	2008-09-25	3,085,692,391	-2,625,000	23.2236	13,286,896,896	2008-08-31
4249	2008-09-24	3,088,317,391	2,630,000	23.2433	13,286,896,896	2008-08-31
4250	2008-09-23	3,085,687,391	-2,600,000	23.2235	13,286,896,896	2008-08-31
4251	2008-09-22	3,088,287,391	4,095,000	23.2431	13,286,896,896	2008-08-31
4252	2008-09-19	3,084,192,391	11,115,000	23.2123	13,286,896,896	2008-08-31
4253	2008-09-18	3,073,077,391	-3,550,000	23.1286	13,286,896,896	2008-08-31
4254	2008-09-17	3,076,627,391	-1,770,000	23.1553	13,286,896,896	2008-08-31
4255	2008-09-16	3,078,397,391	-6,635,000	23.1687	13,286,896,896	2008-08-31
4256	2008-09-12	3,085,032,391	1,475,000	23.2186	13,286,896,896	2008-08-31
4257	2008-09-11	3,083,557,391	520,000	23.2075	13,286,896,896	2008-08-31
4258	2008-09-10	3,083,037,391	2,395,000	23.2036	13,286,896,896	2008-08-31
4259	2008-09-09	3,080,642,391	-2,330,000	23.1856	13,286,896,896	2008-08-31
4260	2008-09-08	3,082,972,391	-1,975,000	23.2031	13,286,896,896	2008-08-31
4261	2008-09-05	3,084,947,391	-575,000	23.2180	13,286,896,896	2008-08-31
4262	2008-09-04	3,085,522,391	-545,000	23.2223	13,286,896,896	2008-08-31
4263	2008-09-03	3,086,067,391	1,730,000	23.2264	13,286,896,896	2008-08-31
4264	2008-09-02	3,084,337,391	775,000	23.2134	13,286,896,896	2008-08-31
4265	2008-09-01	3,083,562,391	-1,230,000	23.2075	13,286,896,896	2008-08-31
4266	2008-08-29	3,084,792,391	-530,000	23.2168	13,286,896,896	2008-07-31
4267	2008-08-28	3,085,322,391	120,000	23.2208	13,286,896,896	2008-07-31
4268	2008-08-27	3,085,202,391	720,000	23.2199	13,286,896,896	2008-07-31
4269	2008-08-26	3,084,482,391	12,290,000	23.2145	13,286,896,896	2008-07-31
4270	2008-08-25	3,072,192,391	-1,305,000	23.1220	13,286,896,896	2008-07-31
4271	2008-08-21	3,073,497,391	17,575,000	23.1318	13,286,896,896	2008-07-31
4272	2008-08-20	3,055,922,391	8,540,000	22.9995	13,286,896,896	2008-07-31
4273	2008-08-19	3,047,382,391	-290,000	22.9352	13,286,896,896	2008-07-31
4274	2008-08-18	3,047,672,391	960,000	22.9374	13,286,896,896	2008-07-31
4275	2008-08-15	3,046,712,391	2,345,000	22.9302	13,286,896,896	2008-07-31
4276	2008-08-14	3,044,367,391	475,000	22.9126	13,286,896,896	2008-07-31
4277	2008-08-13	3,043,892,391	1,230,000	22.9090	13,286,896,896	2008-07-31
4278	2008-08-12	3,042,662,391	4,870,000	22.8997	13,286,896,896	2008-07-31
4279	2008-08-11	3,037,792,391	-1,215,000	22.8631	13,286,896,896	2008-07-31
4280	2008-08-08	3,039,007,391	-1,690,000	22.8722	13,286,896,896	2008-07-31
4281	2008-08-07	3,040,697,391	-205,000	22.8849	13,286,896,896	2008-07-31
4282	2008-08-05	3,040,902,391	-2,355,000	22.8865	13,286,896,896	2008-07-31
4283	2008-08-04	3,043,257,391	-2,765,000	22.9042	13,286,896,896	2008-07-31
4284	2008-08-01	3,046,022,391	6,490,000	22.9250	13,286,896,896	2008-07-31
4285	2008-07-31	3,039,532,391	-185,000	22.8762	13,286,896,896	2008-07-31
4286	2008-07-30	3,039,717,391	800,000	22.8776	13,286,896,896	2008-06-30
4287	2008-07-29	3,038,917,391	2,135,000	22.8715	13,286,896,896	2008-06-30
4288	2008-07-28	3,036,782,391	3,815,000	22.8555	13,286,896,896	2008-06-30
4289	2008-07-25	3,032,967,391	-720,000	22.8268	13,286,896,896	2008-06-30
4290	2008-07-24	3,033,687,391	-910,000	22.8322	13,286,896,896	2008-06-30
4291	2008-07-23	3,034,597,391	-115,000	22.8390	13,286,896,896	2008-06-30
4292	2008-07-22	3,034,712,391	2,580,000	22.8399	13,286,896,896	2008-06-30
4293	2008-07-21	3,032,132,391	4,200,000	22.8205	13,286,896,896	2008-06-30
4294	2008-07-18	3,027,932,391	-585,000	22.7889	13,286,896,896	2008-06-30
4295	2008-07-17	3,028,517,391	12,385,000	22.7933	13,286,896,896	2008-06-30
4296	2008-07-16	3,016,132,391	577,000	22.7001	13,286,896,896	2008-06-30
4297	2008-07-15	3,015,555,391	3,850,000	22.6957	13,286,896,896	2008-06-30
4298	2008-07-14	3,011,705,391	-2,855,000	22.6667	13,286,896,896	2008-06-30
4299	2008-07-11	3,014,560,391	12,950,000	22.6882	13,286,896,896	2008-06-30
4300	2008-07-10	3,001,610,391	-1,294,500	22.5908	13,286,896,896	2008-06-30
4301	2008-07-09	3,002,904,891	11,160,000	22.6005	13,286,896,896	2008-06-30
4302	2008-07-08	2,991,744,891	2,675,000	22.5165	13,286,896,896	2008-06-30
4303	2008-07-07	2,989,069,891	12,190,000	22.4964	13,286,896,896	2008-06-30
4304	2008-07-04	2,976,879,891	-165,000	22.4046	13,286,896,896	2008-06-30
4305	2008-07-03	2,977,044,891	-1,480,000	22.4059	13,286,896,896	2008-06-30
4306	2008-07-02	2,978,524,891	1,885,000	22.4170	13,286,896,896	2008-06-30
4307	2008-06-30	2,976,639,891	1,335,000	22.4028	13,286,896,896	2008-06-30
4308	2008-06-27	2,975,304,891	180,000	22.3928	13,286,896,896	2008-05-31
4309	2008-06-26	2,975,124,891	-2,205,000	22.3914	13,286,896,896	2008-05-31
4310	2008-06-25	2,977,329,891	-110,000	22.4080	13,286,896,896	2008-05-31
4311	2008-06-24	2,977,439,891	-4,375,000	22.4088	13,286,896,896	2008-05-31
4312	2008-06-23	2,981,814,891	-1,201,101	22.4418	13,286,896,896	2008-05-31
4313	2008-06-20	2,983,015,992	-2,175,000	22.4508	13,286,896,896	2008-05-31
4314	2008-06-19	2,985,190,992	4,955,000	22.4672	13,286,896,896	2008-05-31
4315	2008-06-18	2,980,235,992	-585,000	22.4299	13,286,896,896	2008-05-31
4316	2008-06-17	2,980,820,992	-4,410,000	22.4343	13,286,896,896	2008-05-31
4317	2008-06-16	2,985,230,992	-3,660,000	22.4675	13,286,896,896	2008-05-31
4318	2008-06-13	2,988,890,992	-5,815,000	22.4950	13,286,896,896	2008-05-31
4319	2008-06-12	2,994,705,992	-1,315,000	22.5388	13,286,896,896	2008-05-31
4320	2008-06-11	2,996,020,992	60,000	22.5487	13,286,896,896	2008-05-31
4321	2008-06-10	2,995,960,992	1,215,000	22.5482	13,286,896,896	2008-05-31
4322	2008-06-06	2,994,745,992	5,490,000	22.5391	13,286,896,896	2008-05-31
4323	2008-06-05	2,989,255,992	3,465,000	22.4978	13,286,896,896	2008-05-31
4324	2008-06-04	2,985,790,992	3,715,000	22.4717	13,286,896,896	2008-05-31
4325	2008-06-03	2,982,075,992	-865,000	22.4437	13,286,896,896	2008-05-31
4326	2008-06-02	2,982,940,992	-5,605,000	22.4502	13,286,896,896	2008-05-31
4327	2008-05-30	2,988,545,992	-950,000	22.4924	13,286,896,896	2008-04-30
4328	2008-05-29	2,989,495,992	-3,370,000	22.4996	13,286,896,896	2008-04-30
4329	2008-05-28	2,992,865,992	-955,000	22.5249	13,286,896,896	2008-04-30
4330	2008-05-27	2,993,820,992	770,000	22.5321	13,286,896,896	2008-04-30
4331	2008-05-26	2,993,050,992	400,000	22.5263	13,286,896,896	2008-04-30
4332	2008-05-23	2,992,650,992	2,310,000	22.5233	13,286,896,896	2008-04-30
4333	2008-05-22	2,990,340,992	3,270,000	22.5059	13,286,896,896	2008-04-30
4334	2008-05-21	2,987,070,992	1,670,000	22.4813	13,286,896,896	2008-04-30
4335	2008-05-20	2,985,400,992	-3,020,000	22.4688	13,286,896,896	2008-04-30
4336	2008-05-19	2,988,420,992	935,000	22.4915	13,286,896,896	2008-04-30
4337	2008-05-16	2,987,485,992	-4,690,000	22.4845	13,286,896,896	2008-04-30
4338	2008-05-15	2,992,175,992	-870,000	22.5198	13,286,896,896	2008-04-30
4339	2008-05-14	2,993,045,992	1,635,000	22.5263	13,286,896,896	2008-04-30
4340	2008-05-13	2,991,410,992	785,000	22.5140	13,286,896,896	2008-04-30
4341	2008-05-09	2,990,625,992	-10,940,000	22.5081	13,286,896,896	2008-04-30
4342	2008-05-08	3,001,565,992	5,070,000	22.5904	13,286,896,896	2008-04-30
4343	2008-05-07	2,996,495,992	-8,520,000	22.5523	13,286,896,896	2008-04-30
4344	2008-05-06	3,005,015,992	-75,000	22.6164	13,286,896,896	2008-04-30
4345	2008-05-05	3,005,090,992	-1,248,500	22.6170	13,286,896,896	2008-04-30
4346	2008-05-02	3,006,339,492	-3,430,000	22.6263	13,286,896,896	2008-04-30
4347	2008-04-30	3,009,769,492	260,000	22.6522	13,286,896,896	2008-04-30
4348	2008-04-29	3,009,509,492	8,510,000	22.6502	13,286,896,896	2008-03-31
4349	2008-04-28	3,000,999,492	-730,000	22.5862	13,286,896,896	2008-03-31
4350	2008-04-25	3,001,729,492	-3,070,000	22.5917	13,286,896,896	2008-03-31
4351	2008-04-24	3,004,799,492	355,000	22.6148	13,286,896,896	2008-03-31
4352	2008-04-23	3,004,444,492	175,000	22.6121	13,286,896,896	2008-03-31
4353	2008-04-22	3,004,269,492	-1,840,000	22.6108	13,286,896,896	2008-03-31
4354	2008-04-21	3,006,109,492	-2,340,000	22.6246	13,286,896,896	2008-03-31
4355	2008-04-18	3,008,449,492	-3,135,000	22.6422	13,286,896,896	2008-03-31
4356	2008-04-17	3,011,584,492	-2,610,000	22.6658	13,286,896,896	2008-03-31
4357	2008-04-16	3,014,194,492	2,480,000	22.6855	13,286,896,896	2008-03-31
4358	2008-04-15	3,011,714,492	2,105,000	22.6668	13,286,896,896	2008-03-31
4359	2008-04-14	3,009,609,492	7,450,000	22.6510	13,286,896,896	2008-03-31
4360	2008-04-11	3,002,159,492	-12,165,000	22.5949	13,286,896,896	2008-03-31
4361	2008-04-10	3,014,324,492	-2,740,000	22.6864	13,286,896,896	2008-03-31
4362	2008-04-09	3,017,064,492	4,335,000	22.7071	13,286,896,896	2008-03-31
4363	2008-04-08	3,012,729,492	14,140,595	22.6744	13,286,896,896	2008-03-31
4364	2008-04-07	2,998,588,897	3,125,000	22.5680	13,286,896,896	2008-03-31
4365	2008-04-03	2,995,463,897	-8,560,000	22.5445	13,286,896,896	2008-03-31
4366	2008-04-02	3,004,023,897	-25,000	22.6089	13,286,896,896	2008-03-31
4367	2008-04-01	3,004,048,897	8,240,000	22.6091	13,286,896,896	2008-03-31
4368	2008-03-31	2,995,808,897	-1,410,000	22.5471	13,286,896,896	2008-03-31
4369	2008-03-28	2,997,218,897	-815,000	22.5577	13,286,896,896	2008-02-29
4370	2008-03-27	2,998,033,897	2,210,000	22.5638	13,286,896,896	2008-02-29
4371	2008-03-26	2,995,823,897	-10,165,000	22.5472	13,286,896,896	2008-02-29
4372	2008-03-25	3,005,988,897	-125,000	22.6237	13,286,896,896	2008-02-29
4373	2008-03-20	3,006,113,897	3,325,000	22.6246	13,286,896,896	2008-02-29
4374	2008-03-19	3,002,788,897	2,650,000	22.5996	13,286,896,896	2008-02-29
4375	2008-03-18	3,000,138,897	-2,970,000	22.5797	13,286,896,896	2008-02-29
4376	2008-03-17	3,003,108,897	2,940,000	22.6020	13,286,896,896	2008-02-29
4377	2008-03-14	3,000,168,897	995,000	22.5799	13,286,896,896	2008-02-29
4378	2008-03-13	2,999,173,897	4,315,000	22.5724	13,286,896,896	2008-02-29
4379	2008-03-12	2,994,858,897	950,000	22.5399	13,286,896,896	2008-02-29
4380	2008-03-11	2,993,908,897	495,000	22.5328	13,286,896,896	2008-02-29
4381	2008-03-10	2,993,413,897	29,970,000	22.5291	13,286,896,896	2008-02-29
4382	2008-03-07	2,963,443,897	0	22.3035	13,286,896,896	2008-02-29
4383	2008-03-06	2,963,443,897	0	22.3035	13,286,896,896	2008-02-29
4384	2008-03-05	2,963,443,897	0	22.3035	13,286,896,896	2008-02-29
4385	2008-03-04	2,963,443,897	-6,770,000	22.3035	13,286,896,896	2008-02-29
4386	2008-03-03	2,970,213,897	7,320,000	22.3545	13,286,896,896	2008-02-29
4387	2008-02-29	2,962,893,897	7,250,000	22.2994	13,286,896,896	2008-02-29
4388	2008-02-28	2,955,643,897	4,325,000	22.2448	13,286,896,896	2008-01-31
4389	2008-02-27	2,951,318,897	-1,485,000	22.2123	13,286,896,896	2008-01-31
4390	2008-02-26	2,952,803,897	-7,260,000	22.2234	13,286,896,896	2008-01-31
4391	2008-02-25	2,960,063,897	7,200,000	22.2781	13,286,896,896	2008-01-31
4392	2008-02-22	2,952,863,897	-8,160,000	22.2239	13,286,896,896	2008-01-31
4393	2008-02-21	2,961,023,897	2,265,000	22.2853	13,286,896,896	2008-01-31
4394	2008-02-20	2,958,758,897	-5,635,500	22.2682	13,286,896,896	2008-01-31
4395	2008-02-19	2,964,394,397	-2,725,000	22.3107	13,286,896,896	2008-01-31
4396	2008-02-18	2,967,119,397	975,000	22.3312	13,286,896,896	2008-01-31
4397	2008-02-15	2,966,144,397	10,000	22.3238	13,286,896,896	2008-01-31
4398	2008-02-14	2,966,134,397	930,000	22.3238	13,286,896,896	2008-01-31
4399	2008-02-13	2,965,204,397	-1,205,000	22.3168	13,286,896,896	2008-01-31
4400	2008-02-12	2,966,409,397	9,840,000	22.3258	13,286,896,896	2008-01-31
4401	2008-02-11	2,956,569,397	-4,840,000	22.2518	13,286,896,896	2008-01-31
4402	2008-02-06	2,961,409,397	0	22.2882	13,286,896,896	2008-01-31
4403	2008-02-05	2,961,409,397	-1,209,000	22.2882	13,286,896,896	2008-01-31
4404	2008-02-04	2,962,618,397	-715,000	22.2973	13,286,896,896	2008-01-31
4405	2008-02-01	2,963,333,397	2,805,000	22.3027	13,286,896,896	2008-01-31
4406	2008-01-31	2,960,528,397	330,000	22.2816	13,286,896,896	2008-01-31
4407	2008-01-30	2,960,198,397	2,115,000	22.2791	13,286,896,896	2007-12-31
4408	2008-01-29	2,958,083,397	-372,575,000	22.2632	13,286,896,896	2007-12-31
4409	2008-01-28	3,330,658,397	21,650,000	25.0672	13,286,896,896	2007-12-31
4410	2008-01-25	3,309,008,397	4,850,000	24.9043	13,286,896,896	2007-12-31
4411	2008-01-24	3,304,158,397	165,000	24.8678	13,286,896,896	2007-12-31
4412	2008-01-23	3,303,993,397	710,000	24.8666	13,286,896,896	2007-12-31
4413	2008-01-22	3,303,283,397	-510,000	24.8612	13,286,896,896	2007-12-31
4414	2008-01-21	3,303,793,397	-1,485,000	24.8650	13,286,896,896	2007-12-31
4415	2008-01-18	3,305,278,397	-1,895,000	24.8762	13,286,896,896	2007-12-31
4416	2008-01-17	3,307,173,397	3,367,000	24.8905	13,286,896,896	2007-12-31
4417	2008-01-16	3,303,806,397	3,650,000	24.8651	13,286,896,896	2007-12-31
4418	2008-01-15	3,300,156,397	2,285,000	24.8377	13,286,896,896	2007-12-31
4419	2008-01-14	3,297,871,397	-9,880,000	24.8205	13,286,896,896	2007-12-31
4420	2008-01-11	3,307,751,397	626,000	24.8948	13,286,896,896	2007-12-31
4421	2008-01-10	3,307,125,397	2,970,000	24.8901	13,286,896,896	2007-12-31
4422	2008-01-09	3,304,155,397	-3,955,000	24.8678	13,286,896,896	2007-12-31
4423	2008-01-08	3,308,110,397	-10,585,000	24.8975	13,286,896,896	2007-12-31
4424	2008-01-07	3,318,695,397	5,010,000	24.9772	13,286,896,896	2007-12-31
4425	2008-01-04	3,313,685,397	2,125,000	24.9395	13,286,896,896	2007-12-31
4426	2008-01-03	3,311,560,397	3,615,000	24.9235	13,286,896,896	2007-12-31
4427	2008-01-02	3,307,945,397	-1,695,000	24.8963	13,286,896,896	2007-12-31
4428	2007-12-31	3,309,640,397	0	24.9091	13,286,896,896	2007-12-31
4429	2007-12-28	3,309,640,397	-5,170,000	28.0790	11,786,896,896	2007-11-30
4430	2007-12-27	3,314,810,397	4,125,000	28.1228	11,786,896,896	2007-11-30
4431	2007-12-24	3,310,685,397	0	28.0878	11,786,896,896	2007-11-30
4432	2007-12-21	3,310,685,397	-17,295,000	28.0878	11,786,896,896	2007-11-30
4433	2007-12-20	3,327,980,397	4,195,000	28.2346	11,786,896,896	2007-11-30
4434	2007-12-19	3,323,785,397	-5,900,000	28.1990	11,786,896,896	2007-11-30
4435	2007-12-18	3,329,685,397	147,185,000	28.2490	11,786,896,896	2007-11-30
4436	2007-12-17	3,182,500,397	-5,440,000	27.0003	11,786,896,896	2007-11-30
4437	2007-12-14	3,187,940,397	9,515,000	27.0465	11,786,896,896	2007-11-30
4438	2007-12-13	3,178,425,397	-52,605,000	26.9658	11,786,896,896	2007-11-30
4439	2007-12-12	3,231,030,397	195,000	27.4121	11,786,896,896	2007-11-30
4440	2007-12-11	3,230,835,397	1,845,000	27.4104	11,786,896,896	2007-11-30
4441	2007-12-10	3,228,990,397	-745,000	27.3947	11,786,896,896	2007-11-30
4442	2007-12-07	3,229,735,397	-13,445,000	27.4011	11,786,896,896	2007-11-30
4443	2007-12-06	3,243,180,397	2,190,000	27.5151	11,786,896,896	2007-11-30
4444	2007-12-05	3,240,990,397	-15,770,000	27.4966	11,786,896,896	2007-11-30
4445	2007-12-04	3,256,760,397	3,890,000	27.6303	11,786,896,896	2007-11-30
4446	2007-12-03	3,252,870,397	-460,000	27.5973	11,786,896,896	2007-11-30
4447	2007-11-30	3,253,330,397	-8,815,000	27.6012	11,786,896,896	2007-11-30
4448	2007-11-29	3,262,145,397	-535,000	29.0436	11,231,896,896	2007-10-31
4449	2007-11-28	3,262,680,397	-8,850,000	29.0483	11,231,896,896	2007-10-31
4450	2007-11-27	3,271,530,397	-2,950,000	29.1271	11,231,896,896	2007-10-31
4451	2007-11-26	3,274,480,397	-8,445,000	29.1534	11,231,896,896	2007-10-31
4452	2007-11-23	3,282,925,397	-1,455,000	29.2286	11,231,896,896	2007-10-31
4453	2007-11-22	3,284,380,397	2,900,000	29.2415	11,231,896,896	2007-10-31
4454	2007-11-21	3,281,480,397	-620,000	29.2157	11,231,896,896	2007-10-31
4455	2007-11-20	3,282,100,397	-3,180,500	29.2212	11,231,896,896	2007-10-31
4456	2007-11-19	3,285,280,897	3,175,000	29.2496	11,231,896,896	2007-10-31
4457	2007-11-16	3,282,105,897	5,045,000	29.2213	11,231,896,896	2007-10-31
4458	2007-11-15	3,277,060,897	-5,475,000	29.1764	11,231,896,896	2007-10-31
4459	2007-11-14	3,282,535,897	9,460,000	29.2251	11,231,896,896	2007-10-31
4460	2007-11-13	3,273,075,897	-2,520,000	29.1409	11,231,896,896	2007-10-31
4461	2007-11-12	3,275,595,897	9,585,000	29.1633	11,231,896,896	2007-10-31
4462	2007-11-09	3,266,010,897	170,000	29.0780	11,231,896,896	2007-10-31
4463	2007-11-08	3,265,840,897	-4,345,000	29.0765	11,231,896,896	2007-10-31
4464	2007-11-07	3,270,185,897	7,465,000	29.1152	11,231,896,896	2007-10-31
4465	2007-11-06	3,262,720,897	-9,275,000	29.0487	11,231,896,896	2007-10-31
4466	2007-11-05	3,271,995,897	-1,299,461,000	29.1313	11,231,896,896	2007-10-31
4467	2007-11-02	4,571,456,897	-8,620,000	40.7007	11,231,896,896	2007-10-31
4468	2007-11-01	4,580,076,897	10,860,000	40.7774	11,231,896,896	2007-10-31
4469	2007-10-31	4,569,216,897	995,000	40.6807	11,231,896,896	2007-10-31
4470	2007-10-30	4,568,221,897	50,755,000	40.6719	11,231,896,896	2007-09-30
4471	2007-10-29	4,517,466,897	-30,910,000	40.2200	11,231,896,896	2007-09-30
4472	2007-10-26	4,548,376,897	2,225,000	40.4952	11,231,896,896	2007-09-30
4473	2007-10-25	4,546,151,897	3,135,000	40.4754	11,231,896,896	2007-09-30
4474	2007-10-24	4,543,016,897	-7,961,000	40.4475	11,231,896,896	2007-09-30
4475	2007-10-23	4,550,977,897	9,593,500	40.5183	11,231,896,896	2007-09-30
4476	2007-10-22	4,541,384,397	569,800	40.4329	11,231,896,896	2007-09-30
4477	2007-10-18	4,540,814,597	-36,286,500	40.4279	11,231,896,896	2007-09-30
4478	2007-10-17	4,577,101,097	-5,330,000	40.7509	11,231,896,896	2007-09-30
4479	2007-10-16	4,582,431,097	-22,290,000	40.7984	11,231,896,896	2007-09-30
4480	2007-10-15	4,604,721,097	2,002,500	40.9968	11,231,896,896	2007-09-30
4481	2007-10-12	4,602,718,597	-12,345,000	40.9790	11,231,896,896	2007-09-30
4482	2007-10-11	4,615,063,597	53,670,000	41.0889	11,231,896,896	2007-09-30
4483	2007-10-10	4,561,393,597	50,000	40.6111	11,231,896,896	2007-09-30
4484	2007-10-09	4,561,343,597	25,185,000	40.6106	11,231,896,896	2007-09-30
4485	2007-10-08	4,536,158,597	690,000	40.3864	11,231,896,896	2007-09-30
4486	2007-10-05	4,535,468,597	-7,570,800	40.3803	11,231,896,896	2007-09-30
4487	2007-10-04	4,543,039,397	-17,571,092	40.4477	11,231,896,896	2007-09-30
4488	2007-10-03	4,560,610,489	-20,480,000	40.6041	11,231,896,896	2007-09-30
4489	2007-10-02	4,581,090,489	-31,395,200	40.7864	11,231,896,896	2007-09-30
4490	2007-09-28	4,612,485,689	26,260,000	42.8679	10,759,766,896	2007-07-31
4491	2007-09-27	4,586,225,689	12,025,000	42.6238	10,759,766,896	2007-07-31
4492	2007-09-25	4,574,200,689	6,575,000	42.5121	10,759,766,896	2007-07-31
4493	2007-09-24	4,567,625,689	25,550,000	42.4510	10,759,766,896	2007-07-31
4494	2007-09-21	4,542,075,689	-15,342,847	42.2135	10,759,766,896	2007-07-31
4495	2007-09-20	4,557,418,536	-10,615,000	42.3561	10,759,766,896	2007-07-31
4496	2007-09-19	4,568,033,536	10,525,000	42.4548	10,759,766,896	2007-07-31
4497	2007-09-18	4,557,508,536	-19,790,000	42.3569	10,759,766,896	2007-07-31
4498	2007-09-17	4,577,298,536	7,370,000	42.5409	10,759,766,896	2007-07-31
4499	2007-09-14	4,569,928,536	12,440,000	42.4724	10,759,766,896	2007-07-31
4500	2007-09-13	4,557,488,536	10,812,100	42.3568	10,759,766,896	2007-07-31
4501	2007-09-12	4,546,676,436	31,330,000	42.2563	10,759,766,896	2007-07-31
4502	2007-09-11	4,515,346,436	9,730,000	41.9651	10,759,766,896	2007-07-31
4503	2007-09-10	4,505,616,436	-28,975,000	41.8747	10,759,766,896	2007-07-31
4504	2007-09-07	4,534,591,436	10,785,000	42.1440	10,759,766,896	2007-07-31
4505	2007-09-06	4,523,806,436	26,176,989	42.0437	10,759,766,896	2007-07-31
4506	2007-09-05	4,497,629,447	-26,345,000	41.8004	10,759,766,896	2007-07-31
4507	2007-09-04	4,523,974,447	-6,720,000	42.0453	10,759,766,896	2007-07-31
4508	2007-09-03	4,530,694,447	16,990,000	42.1077	10,759,766,896	2007-07-31
4509	2007-08-31	4,513,704,447	37,310,000	41.9498	10,759,766,896	2007-07-31
4510	2007-08-30	4,476,394,447	48,804,000	41.6031	10,759,766,896	2007-07-31
4511	2007-08-29	4,427,590,447	113,545,000	41.1495	10,759,766,896	2007-07-31
4512	2007-08-28	4,314,045,447	44,335,000	40.0942	10,759,766,896	2007-07-31
4513	2007-08-27	4,269,710,447	2,121,700	39.6822	10,759,766,896	2007-07-31
4514	2007-08-24	4,267,588,747	16,400,000	39.6625	10,759,766,896	2007-07-31
4515	2007-08-23	4,251,188,747	13,065,000	39.5100	10,759,766,896	2007-07-31
4516	2007-08-22	4,238,123,747	39,109,250	39.3886	10,759,766,896	2007-07-31
4517	2007-08-21	4,199,014,497	29,224,494	39.0251	10,759,766,896	2007-07-31
4518	2007-08-20	4,169,790,003	-15,745,462	38.7535	10,759,766,896	2007-07-31
4519	2007-08-17	4,185,535,465	69,825,000	38.8999	10,759,766,896	2007-07-31
4520	2007-08-16	4,115,710,465	8,712,500	38.2509	10,759,766,896	2007-07-31
4521	2007-08-15	4,106,997,965	18,625,000	38.1700	10,759,766,896	2007-07-31
4522	2007-08-14	4,088,372,965	44,315,000	37.9969	10,759,766,896	2007-07-31
4523	2007-08-13	4,044,057,965	41,080,000	37.5850	10,759,766,896	2007-07-31
4524	2007-08-10	4,002,977,965	11,600,000	37.2032	10,759,766,896	2007-07-31
4525	2007-08-09	3,991,377,965	-1,308	37.0954	10,759,766,896	2007-07-31
4526	2007-08-08	3,991,379,273	24,385,000	37.0954	10,759,766,896	2007-07-31
4527	2007-08-07	3,966,994,273	30,780,000	36.8688	10,759,766,896	2007-07-31
4528	2007-08-06	3,936,214,273	8,180,000	36.5827	10,759,766,896	2007-07-31
4529	2007-08-03	3,928,034,273	3,835,000	36.5067	10,759,766,896	2007-07-31
4530	2007-08-02	3,924,199,273	44,400,000	36.4710	10,759,766,896	2007-07-31
4531	2007-08-01	3,879,799,273	22,700,000	36.0584	10,759,766,896	2007-07-31
4532	2007-07-31	3,857,099,273	-11,220,000	35.8474	10,759,766,896	2007-07-31
4533	2007-07-30	3,868,319,273	120,902,848	36.4294	10,618,666,896	2007-06-30
4534	2007-07-27	3,747,416,425	90,055,052	35.2908	10,618,666,896	2007-06-30
4535	2007-07-26	3,657,361,373	-162,979,167	34.4428	10,618,666,896	2007-06-30
4536	2007-07-25	3,820,340,540	13,879,985	35.9776	10,618,666,896	2007-06-30
4537	2007-07-24	3,806,460,555	22,300,414	35.8469	10,618,666,896	2007-06-30
4538	2007-07-23	3,784,160,141	-81,140,000	35.6369	10,618,666,896	2007-06-30
4539	2007-07-20	3,865,300,141	3,960,000	36.4010	10,618,666,896	2007-06-30
4540	2007-07-19	3,861,340,141	8,095,000	36.3637	10,618,666,896	2007-06-30
4541	2007-07-18	3,853,245,141	18,210,000	36.2875	10,618,666,896	2007-06-30
4542	2007-07-17	3,835,035,141	45,000	36.1160	10,618,666,896	2007-06-30
4543	2007-07-16	3,834,990,141	679,000	36.1156	10,618,666,896	2007-06-30
4544	2007-07-13	3,834,311,141	70,000	36.1092	10,618,666,896	2007-06-30
4545	2007-07-12	3,834,241,141	-490,000	36.1085	10,618,666,896	2007-06-30
4546	2007-07-11	3,834,731,141	-9,505,000	36.1131	10,618,666,896	2007-06-30
4547	2007-07-10	3,844,236,141	19,530,000	36.2026	10,618,666,896	2007-06-30
4548	2007-07-09	3,824,706,141	-6,876,500	36.0187	10,618,666,896	2007-06-30
4549	2007-07-06	3,831,582,641	-7,030,000	36.0835	10,618,666,896	2007-06-30
4550	2007-07-05	3,838,612,641	2,445,000	36.1497	10,618,666,896	2007-06-30
4551	2007-07-04	3,836,167,641	5,255,000	36.1266	10,618,666,896	2007-06-30
4552	2007-07-03	3,830,912,641	13,816,177	36.0772	10,618,666,896	2007-06-30
4553	2007-06-29	3,817,096,464	-29,291,101	35.9470	10,618,666,896	2007-05-31
4554	2007-06-28	3,846,387,565	-30,115,000	36.2229	10,618,666,896	2007-05-31
4555	2007-06-27	3,876,502,565	8,270,000	36.5065	10,618,666,896	2007-05-31
4556	2007-06-26	3,868,232,565		36.4286	10,618,666,896	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---