CAPITAL ESTATE LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 143,586,144 | -100 | 258 | 61.5714 | 233,202,559 | 2025-06-30 |
| 2 | 2025-07-03 | 143,586,244 | 500 | 258 | 61.5715 | 233,202,559 | 2025-06-30 |
| 3 | 2025-07-02 | 143,585,744 | -383 | 260 | 61.5713 | 233,202,559 | 2025-06-30 |
| 4 | 2025-05-21 | 143,586,127 | -1,000 | 263 | 61.5714 | 233,202,559 | 2025-04-30 |
| 5 | 2025-05-02 | 143,587,127 | -50 | 256 | 61.5718 | 233,202,559 | 2025-04-30 |
| 6 | 2025-02-28 | 143,587,177 | 38,865,000 | 263 | 61.5719 | 233,202,559 | 2025-02-28 |
| 7 | 2025-01-22 | 104,722,177 | -5 | 263 | 53.8867 | 194,337,559 | 2024-12-31 |
| 8 | 2024-12-23 | 104,722,182 | -15,000 | 264 | 53.8867 | 194,337,559 | 2024-11-30 |
| 9 | 2024-12-11 | 104,737,182 | -75 | 263 | 53.8945 | 194,337,559 | 2024-11-30 |
| 10 | 2024-11-27 | 104,737,257 | -8,153,397 | 263 | 53.8945 | 194,337,559 | 2024-10-31 |
| 11 | 2024-11-26 | 112,890,654 | -11,572,353 | 264 | 58.0900 | 194,337,559 | 2024-10-31 |
| 12 | 2024-11-25 | 124,463,007 | -918,793 | 264 | 64.0448 | 194,337,559 | 2024-10-31 |
| 13 | 2024-11-22 | 125,381,800 | -58,668 | 267 | 64.5175 | 194,337,559 | 2024-10-31 |
| 14 | 2024-11-21 | 125,440,468 | -27,950 | 267 | 64.5477 | 194,337,559 | 2024-10-31 |
| 15 | 2024-11-20 | 125,468,418 | -3,776,055 | 267 | 64.5621 | 194,337,559 | 2024-10-31 |
| 16 | 2024-11-19 | 129,244,473 | -35,037 | 268 | 66.5051 | 194,337,559 | 2024-10-31 |
| 17 | 2024-11-18 | 129,279,510 | -8,375 | 268 | 66.5232 | 194,337,559 | 2024-10-31 |
| 18 | 2024-11-15 | 129,287,885 | -6,184 | 270 | 66.5275 | 194,337,559 | 2024-10-31 |
| 19 | 2024-11-14 | 129,294,069 | -25 | 269 | 66.5307 | 194,337,559 | 2024-10-31 |
| 20 | 2024-11-12 | 129,294,094 | -124,300 | 270 | 66.5307 | 194,337,559 | 2024-10-31 |
| 21 | 2024-11-11 | 129,418,394 | -6,050 | 270 | 66.5946 | 194,337,559 | 2024-10-31 |
| 22 | 2024-11-08 | 129,424,444 | -1,750 | 271 | 66.5978 | 194,337,559 | 2024-10-31 |
| 23 | 2024-11-05 | 129,426,194 | 48,000 | 272 | 66.5987 | 194,337,559 | 2024-10-31 |
| 24 | 2024-10-31 | 129,378,194 | -270 | 274 | 66.5740 | 194,337,559 | 2024-10-31 |
| 25 | 2024-09-27 | 129,378,464 | -65 | 273 | 66.5741 | 194,337,559 | 2024-08-31 |
| 26 | 2024-07-31 | 129,378,529 | -171 | 275 | 66.5741 | 194,337,559 | 2024-07-31 |
| 27 | 2024-06-20 | 129,378,700 | -5 | 274 | 66.5742 | 194,337,559 | 2024-05-31 |
| 28 | 2024-06-12 | 129,378,705 | -250 | 275 | 66.5742 | 194,337,559 | 2024-05-31 |
| 29 | 2024-05-24 | 129,378,955 | -3 | 275 | 66.5743 | 194,337,559 | 2024-04-30 |
| 30 | 2024-03-20 | 129,378,958 | -123 | 279 | 66.5743 | 194,337,559 | 2024-02-29 |
| 31 | 2024-01-10 | 129,379,081 | -80 | 284 | 66.5744 | 194,337,559 | 2023-12-31 |
| 32 | 2023-12-14 | 129,379,161 | 7,500 | 284 | 66.5744 | 194,337,559 | 2023-11-30 |
| 33 | 2023-11-01 | 129,371,661 | -1,250 | 285 | 66.5706 | 194,337,559 | 2023-10-31 |
| 34 | 2023-10-03 | 129,372,911 | 458 | 286 | 66.5712 | 194,337,559 | 2023-09-30 |
| 35 | 2023-09-14 | 129,372,453 | -4,580,625 | 287 | 66.5710 | 194,337,559 | 2023-08-31 |
| 36 | 2023-07-19 | 133,953,078 | -50 | 287 | 68.9280 | 194,337,559 | 2023-06-30 |
| 37 | 2023-05-30 | 133,953,128 | -530 | 291 | 68.9281 | 194,337,559 | 2023-04-30 |
| 38 | 2023-05-23 | 133,953,658 | 7 | 292 | 68.9283 | 194,337,559 | 2023-04-30 |
| 39 | 2023-05-22 | 133,953,651 | -1,550 | 292 | 68.9283 | 194,337,559 | 2023-04-30 |
| 40 | 2023-04-25 | 133,955,201 | -500 | 292 | 68.9291 | 194,337,559 | 2023-03-31 |
| 41 | 2023-02-13 | 133,955,701 | -1,000 | 292 | 68.9294 | 194,337,559 | 2023-01-31 |
| 42 | 2023-01-03 | 133,956,701 | 17,250 | 293 | 68.9299 | 194,337,559 | 2022-12-31 |
| 43 | 2022-12-19 | 133,939,451 | 75 | 293 | 68.9210 | 194,337,559 | 2022-11-30 |
| 44 | 2022-12-16 | 133,939,376 | -250 | 293 | 68.9210 | 194,337,559 | 2022-11-30 |
| 45 | 2022-12-13 | 133,939,626 | -100 | 293 | 68.9211 | 194,337,559 | 2022-11-30 |
| 46 | 2022-12-07 | 133,939,726 | -17,250 | 293 | 68.9212 | 194,337,559 | 2022-11-30 |
| 47 | 2022-11-28 | 133,956,976 | 3,000 | 295 | 68.9300 | 194,337,559 | 2022-10-31 |
| 48 | 2022-11-15 | 133,953,976 | 100 | 296 | 68.9285 | 194,337,559 | 2022-10-31 |
| 49 | 2022-10-10 | 133,953,876 | -2,500 | 297 | 68.9285 | 194,337,559 | 2022-09-30 |
| 50 | 2022-10-06 | 133,956,376 | -3,000 | 298 | 68.9297 | 194,337,559 | 2022-09-30 |
| 51 | 2022-10-03 | 133,959,376 | 20,803 | 298 | 68.9313 | 194,337,559 | 2022-09-30 |
| 52 | 2022-07-27 | 133,938,573 | 68 | 300 | 68.9206 | 194,337,559 | 2022-06-30 |
| 53 | 2022-07-14 | 133,938,505 | 29 | 300 | 68.9205 | 194,337,559 | 2022-06-30 |
| 54 | 2022-05-27 | 133,938,476 | -75 | 301 | 68.9205 | 194,337,559 | 2022-04-30 |
| 55 | 2022-05-18 | 133,938,551 | -1,500 | 302 | 68.9206 | 194,337,559 | 2022-04-30 |
| 56 | 2022-05-06 | 133,940,051 | -50 | 302 | 68.9213 | 194,337,559 | 2022-04-30 |
| 57 | 2022-04-19 | 133,940,101 | -1,516 | 304 | 68.9214 | 194,337,559 | 2022-03-31 |
| 58 | 2022-04-14 | 133,941,617 | -5 | 304 | 68.9221 | 194,337,559 | 2022-03-31 |
| 59 | 2022-04-12 | 133,941,622 | -9,000 | 305 | 68.9221 | 194,337,559 | 2022-03-31 |
| 60 | 2022-03-22 | 133,950,622 | 75 | 306 | 68.9268 | 194,337,559 | 2022-02-28 |
| 61 | 2022-03-21 | 133,950,547 | -10 | 305 | 68.9267 | 194,337,559 | 2022-02-28 |
| 62 | 2021-11-19 | 133,950,557 | -10 | 307 | 68.9267 | 194,337,559 | 2021-10-31 |
| 63 | 2021-11-15 | 133,950,567 | -100 | 307 | 68.9268 | 194,337,559 | 2021-10-31 |
| 64 | 2021-08-27 | 133,950,667 | -9 | 309 | 68.9268 | 194,337,559 | 2021-07-31 |
| 65 | 2021-08-18 | 133,950,676 | -5 | 309 | 68.9268 | 194,337,559 | 2021-07-31 |
| 66 | 2021-07-15 | 133,950,681 | -100 | 310 | 68.9268 | 194,337,559 | 2021-06-30 |
| 67 | 2021-07-14 | 133,950,781 | 6 | 310 | 68.9269 | 194,337,559 | 2021-06-30 |
| 68 | 2021-06-07 | 133,950,775 | -7 | 310 | 68.9269 | 194,337,559 | 2021-05-31 |
| 69 | 2021-04-26 | 133,950,782 | 150,000 | 312 | 68.9269 | 194,337,559 | 2021-03-31 |
| 70 | 2021-03-31 | 133,800,782 | -5 | 314 | 68.8497 | 194,337,559 | 2021-03-31 |
| 71 | 2021-03-04 | 133,800,787 | 100 | 315 | 68.8497 | 194,337,559 | 2021-02-28 |
| 72 | 2021-02-11 | 133,800,687 | -125 | 314 | 68.8496 | 194,337,559 | 2021-01-31 |
| 73 | 2021-02-03 | 133,800,812 | 12,150 | 313 | 68.8497 | 194,337,559 | 2021-01-31 |
| 74 | 2021-01-07 | 133,788,662 | -12,275 | 314 | 68.8434 | 194,337,559 | 2020-12-31 |
| 75 | 2020-09-04 | 133,800,937 | -100 | 317 | 68.8498 | 194,337,559 | 2020-08-31 |
| 76 | 2020-08-07 | 133,801,037 | 2 | 317 | 68.8498 | 194,337,559 | 2020-07-31 |
| 77 | 2020-07-02 | 133,801,035 | -2 | 320 | 68.8498 | 194,337,559 | 2020-06-30 |
| 78 | 2020-05-21 | 133,801,037 | -500 | 319 | 68.8498 | 194,337,559 | 2020-04-30 |
| 79 | 2020-05-19 | 133,801,537 | 6,000 | 320 | 68.8501 | 194,337,559 | 2020-04-30 |
| 80 | 2020-05-15 | 133,795,537 | -6,000 | 320 | 68.8470 | 194,337,559 | 2020-04-30 |
| 81 | 2020-03-25 | 133,801,537 | -29 | 321 | 68.8501 | 194,337,559 | 2020-02-29 |
| 82 | 2020-02-13 | 133,801,566 | 6,774 | 322 | 68.8501 | 194,337,559 | 2020-01-31 |
| 83 | 2019-12-13 | 133,794,792 | 225 | 322 | 68.8466 | 194,337,559 | 2019-11-30 |
| 84 | 2019-12-04 | 133,794,567 | -2 | 321 | 68.8465 | 194,337,559 | 2019-11-30 |
| 85 | 2019-11-01 | 133,794,569 | -100 | 325 | 68.8465 | 194,337,559 | 2019-10-31 |
| 86 | 2019-08-22 | 133,794,669 | -750 | 329 | 68.8465 | 194,337,559 | 2019-07-31 |
| 87 | 2019-07-30 | 133,795,419 | 499 | 329 | 68.8469 | 194,337,559 | 2019-06-30 |
| 88 | 2019-07-24 | 133,794,920 | 1,500 | 328 | 68.8467 | 194,337,559 | 2019-06-30 |
| 89 | 2019-06-10 | 133,793,420 | 3,500 | 330 | 68.8459 | 194,337,559 | 2019-05-31 |
| 90 | 2019-05-31 | 133,789,920 | 2,437 | 330 | 68.8441 | 194,337,559 | 2019-05-31 |
| 91 | 2019-05-14 | 133,787,483 | 7,500 | 329 | 68.8428 | 194,337,559 | 2019-04-30 |
| 92 | 2019-04-30 | 133,779,983 | 974 | 331 | 68.8390 | 194,337,559 | 2019-04-30 |
| 93 | 2019-04-23 | 133,779,009 | 53,315 | 331 | 68.8385 | 194,337,559 | 2019-03-31 |
| 94 | 2019-04-08 | 133,725,694 | -1,500 | 330 | 68.8110 | 194,337,559 | 2019-03-31 |
| 95 | 2019-04-04 | 133,727,194 | 2,250 | 330 | 68.8118 | 194,337,559 | 2019-03-31 |
| 96 | 2019-04-03 | 133,724,944 | -49,500 | 332 | 68.8107 | 194,337,559 | 2019-03-31 |
| 97 | 2019-04-01 | 133,774,444 | -750 | 332 | 68.8361 | 194,337,559 | 2019-03-31 |
| 98 | 2019-03-29 | 133,775,194 | -1,500 | 332 | 68.8365 | 194,337,559 | 2019-03-13 |
| 99 | 2019-03-28 | 133,776,694 | 320 | 332 | 68.8373 | 194,337,559 | 2019-03-13 |
| 100 | 2019-03-14 | 133,776,374 | -2,541,751,120 | 332 | 68.8371 | 194,337,559 | 2019-03-13 |
| 101 | 2019-02-22 | 2,675,527,494 | -48,750 | 332 | 68.8371 | 3,886,751,193 | 2019-01-31 |
| 102 | 2019-02-18 | 2,675,576,244 | 75 | 330 | 68.8384 | 3,886,751,193 | 2019-01-31 |
| 103 | 2019-01-30 | 2,675,576,169 | -150,000 | 330 | 68.8384 | 3,886,751,193 | 2018-12-31 |
| 104 | 2019-01-21 | 2,675,726,169 | 13,500 | 329 | 68.8422 | 3,886,751,193 | 2018-12-31 |
| 105 | 2019-01-17 | 2,675,712,669 | -30,000 | 329 | 68.8419 | 3,886,751,193 | 2018-12-31 |
| 106 | 2019-01-14 | 2,675,742,669 | 30,000 | 329 | 68.8427 | 3,886,751,193 | 2018-12-31 |
| 107 | 2018-12-19 | 2,675,712,669 | 15,000 | 332 | 68.8419 | 3,886,751,193 | 2018-11-30 |
| 108 | 2018-11-28 | 2,675,697,669 | -15,000 | 331 | 68.8415 | 3,886,751,193 | 2018-10-31 |
| 109 | 2018-11-23 | 2,675,712,669 | -40 | 331 | 68.8419 | 3,886,751,193 | 2018-10-31 |
| 110 | 2018-11-21 | 2,675,712,709 | -30,000 | 331 | 68.8419 | 3,886,751,193 | 2018-10-31 |
| 111 | 2018-09-20 | 2,675,742,709 | -200 | 332 | 68.8427 | 3,886,751,193 | 2018-08-31 |
| 112 | 2018-08-01 | 2,675,742,909 | -96,415 | 332 | 68.8427 | 3,886,751,193 | 2018-07-31 |
| 113 | 2018-07-16 | 2,675,839,324 | -3,000,000 | 333 | 68.8451 | 3,886,751,193 | 2018-06-30 |
| 114 | 2018-05-21 | 2,678,839,324 | 50 | 331 | 68.9223 | 3,886,751,193 | 2018-04-30 |
| 115 | 2018-05-17 | 2,678,839,274 | 48,500,000 | 330 | 68.9223 | 3,886,751,193 | 2018-04-30 |
| 116 | 2018-05-11 | 2,630,339,274 | 43,467 | 330 | 67.6745 | 3,886,751,193 | 2018-04-30 |
| 117 | 2018-04-25 | 2,630,295,807 | -3,000,000 | 328 | 67.6734 | 3,886,751,193 | 2018-03-31 |
| 118 | 2018-04-24 | 2,633,295,807 | -45,500,000 | 328 | 67.7506 | 3,886,751,193 | 2018-03-31 |
| 119 | 2018-03-16 | 2,678,795,807 | 1 | 329 | 68.9212 | 3,886,751,193 | 2018-02-28 |
| 120 | 2018-02-23 | 2,678,795,806 | 12,000 | 331 | 68.9212 | 3,886,751,193 | 2018-01-31 |
| 121 | 2018-02-08 | 2,678,783,806 | 2,957 | 330 | 68.9209 | 3,886,751,193 | 2018-01-31 |
| 122 | 2018-01-30 | 2,678,780,849 | -12,000 | 329 | 68.9208 | 3,886,751,193 | 2017-12-31 |
| 123 | 2018-01-18 | 2,678,792,849 | 50 | 331 | 68.9211 | 3,886,751,193 | 2017-12-31 |
| 124 | 2017-12-12 | 2,678,792,799 | 10,000 | 334 | 68.9211 | 3,886,751,193 | 2017-11-30 |
| 125 | 2017-11-13 | 2,678,782,799 | 100,000 | 334 | 68.9209 | 3,886,751,193 | 2017-10-31 |
| 126 | 2017-11-07 | 2,678,682,799 | -1,000 | 336 | 68.9183 | 3,886,751,193 | 2017-10-31 |
| 127 | 2017-10-17 | 2,678,683,799 | -10,000 | 337 | 68.9183 | 3,886,751,193 | 2017-09-30 |
| 128 | 2017-08-28 | 2,678,693,799 | 75 | 337 | 68.9186 | 3,886,751,193 | 2017-07-31 |
| 129 | 2017-07-31 | 2,678,693,724 | -50 | 337 | 68.9186 | 3,886,751,193 | 2017-07-31 |
| 130 | 2017-07-20 | 2,678,693,774 | 1,000 | 336 | 68.9186 | 3,886,751,193 | 2017-06-30 |
| 131 | 2017-06-30 | 2,678,692,774 | -20 | 340 | 68.9186 | 3,886,751,193 | 2017-06-30 |
| 132 | 2017-06-21 | 2,678,692,794 | -7,504 | 339 | 68.9186 | 3,886,751,193 | 2017-05-31 |
| 133 | 2017-06-02 | 2,678,700,298 | 3,000 | 339 | 68.9187 | 3,886,751,193 | 2017-05-31 |
| 134 | 2017-04-18 | 2,678,697,298 | 10,000 | 343 | 68.9187 | 3,886,751,193 | 2017-03-31 |
| 135 | 2017-03-23 | 2,678,687,298 | -10,000 | 342 | 68.9184 | 3,886,751,193 | 2017-02-28 |
| 136 | 2017-03-22 | 2,678,697,298 | 235 | 342 | 68.9187 | 3,886,751,193 | 2017-02-28 |
| 137 | 2017-03-06 | 2,678,697,063 | -100 | 341 | 68.9187 | 3,886,751,193 | 2017-02-28 |
| 138 | 2017-02-27 | 2,678,697,163 | -1,000,000 | 341 | 68.9187 | 3,886,751,193 | 2017-01-31 |
| 139 | 2017-02-08 | 2,679,697,163 | -100 | 342 | 68.9444 | 3,886,751,193 | 2017-01-31 |
| 140 | 2017-01-06 | 2,679,697,263 | -1,150,000 | 343 | 68.9444 | 3,886,751,193 | 2016-12-31 |
| 141 | 2017-01-03 | 2,680,847,263 | -150,000 | 343 | 68.9740 | 3,886,751,193 | 2016-12-31 |
| 142 | 2016-12-21 | 2,680,997,263 | -130 | 343 | 68.9778 | 3,886,751,193 | 2016-11-30 |
| 143 | 2016-12-07 | 2,680,997,393 | -500 | 342 | 68.9778 | 3,886,751,193 | 2016-11-30 |
| 144 | 2016-11-28 | 2,680,997,893 | 2,940 | 343 | 68.9779 | 3,886,751,193 | 2016-10-31 |
| 145 | 2016-10-07 | 2,680,994,953 | 2,300 | 346 | 68.9778 | 3,886,751,193 | 2016-09-30 |
| 146 | 2016-09-07 | 2,680,992,653 | 67 | 344 | 68.9777 | 3,886,751,193 | 2016-08-31 |
| 147 | 2016-08-17 | 2,680,992,586 | 185,000,000 | 345 | 68.9777 | 3,886,751,193 | 2016-08-17 |
| 148 | 2016-06-24 | 2,495,992,586 | -1,393 | 346 | 67.4273 | 3,701,751,193 | 2016-05-31 |
| 149 | 2016-06-15 | 2,495,993,979 | 23,374 | 346 | 67.4274 | 3,701,751,193 | 2016-05-31 |
| 150 | 2016-05-27 | 2,495,970,605 | -45,000 | 346 | 67.4268 | 3,701,751,193 | 2016-04-30 |
| 151 | 2016-05-16 | 2,496,015,605 | 1,500 | 346 | 67.4280 | 3,701,751,193 | 2016-04-30 |
| 152 | 2016-05-09 | 2,496,014,105 | 226 | 346 | 67.4279 | 3,701,751,193 | 2016-04-30 |
| 153 | 2016-05-04 | 2,496,013,879 | 117,349 | 346 | 67.4279 | 3,701,751,193 | 2016-04-30 |
| 154 | 2016-04-28 | 2,495,896,530 | 612 | 346 | 67.4248 | 3,701,751,193 | 2016-03-31 |
| 155 | 2016-04-25 | 2,495,895,918 | 7,033 | 347 | 67.4247 | 3,701,751,193 | 2016-03-31 |
| 156 | 2016-04-18 | 2,495,888,885 | -23,374 | 347 | 67.4245 | 3,701,751,193 | 2016-03-31 |
| 157 | 2016-04-11 | 2,495,912,259 | 2,000 | 346 | 67.4252 | 3,701,751,193 | 2016-03-31 |
| 158 | 2016-01-22 | 2,495,910,259 | 1,000 | 348 | 67.4251 | 3,701,751,193 | 2015-12-31 |
| 159 | 2016-01-20 | 2,495,909,259 | 6,900 | 348 | 67.4251 | 3,701,751,193 | 2015-12-31 |
| 160 | 2016-01-06 | 2,495,902,359 | 2,000 | 348 | 67.4249 | 3,701,751,193 | 2015-12-31 |
| 161 | 2015-12-09 | 2,495,900,359 | -2,000 | 351 | 67.4249 | 3,701,751,193 | 2015-11-30 |
| 162 | 2015-12-08 | 2,495,902,359 | 41,307,998 | 351 | 67.4249 | 3,701,751,193 | 2015-11-30 |
| 163 | 2015-09-23 | 2,454,594,361 | 20,659 | 355 | 66.3090 | 3,701,751,193 | 2015-08-31 |
| 164 | 2015-09-04 | 2,454,573,702 | -1,000 | 353 | 66.3084 | 3,701,751,193 | 2015-08-31 |
| 165 | 2015-08-31 | 2,454,574,702 | -400,000 | 353 | 66.3085 | 3,701,751,193 | 2015-08-31 |
| 166 | 2015-08-27 | 2,454,974,702 | 3,870,000 | 354 | 66.3193 | 3,701,751,193 | 2015-07-31 |
| 167 | 2015-08-19 | 2,451,104,702 | 23,374 | 354 | 66.2147 | 3,701,751,193 | 2015-07-31 |
| 168 | 2015-08-18 | 2,451,081,328 | 20,659 | 355 | 66.2141 | 3,701,751,193 | 2015-07-31 |
| 169 | 2015-08-10 | 2,451,060,669 | 678 | 355 | 66.2135 | 3,701,751,193 | 2015-07-31 |
| 170 | 2015-08-04 | 2,451,059,991 | -3,870,000 | 356 | 66.2135 | 3,701,751,193 | 2015-07-31 |
| 171 | 2015-07-24 | 2,454,929,991 | 1,356 | 356 | 66.3181 | 3,701,751,193 | 2015-07-02 |
| 172 | 2015-07-23 | 2,454,928,635 | 3,483 | 356 | 66.3180 | 3,701,751,193 | 2015-07-02 |
| 173 | 2015-07-22 | 2,454,925,152 | 91,136 | 356 | 66.3179 | 3,701,751,193 | 2015-07-02 |
| 174 | 2015-07-21 | 2,454,834,016 | 43,965 | 357 | 66.3155 | 3,701,751,193 | 2015-07-02 |
| 175 | 2015-07-20 | 2,454,790,051 | 21,419 | 358 | 66.3143 | 3,701,751,193 | 2015-07-02 |
| 176 | 2015-07-17 | 2,454,768,632 | 7,580 | 357 | 66.3137 | 3,701,751,193 | 2015-07-02 |
| 177 | 2015-07-16 | 2,454,761,052 | 13,696 | 358 | 66.3135 | 3,701,751,193 | 2015-07-02 |
| 178 | 2015-07-15 | 2,454,747,356 | 82,629 | 358 | 66.3131 | 3,701,751,193 | 2015-07-02 |
| 179 | 2015-07-14 | 2,454,664,727 | 27,392 | 357 | 66.3109 | 3,701,751,193 | 2015-07-02 |
| 180 | 2015-07-13 | 2,454,637,335 | 26,705 | 359 | 66.3102 | 3,701,751,193 | 2015-07-02 |
| 181 | 2015-07-10 | 2,454,610,630 | 36,173 | 359 | 66.3094 | 3,701,751,193 | 2015-07-02 |
| 182 | 2015-07-09 | 2,454,574,457 | 65,044 | 360 | 66.3085 | 3,701,751,193 | 2015-07-02 |
| 183 | 2015-07-08 | 2,454,509,413 | 41,612,927 | 360 | 66.3067 | 3,701,751,193 | 2015-07-02 |
| 184 | 2015-07-07 | 2,412,896,486 | 29,041 | 360 | 65.1826 | 3,701,751,193 | 2015-07-02 |
| 185 | 2015-07-06 | 2,412,867,445 | 41,342,373 | 360 | 65.1818 | 3,701,751,193 | 2015-07-02 |
| 186 | 2015-07-03 | 2,371,525,072 | 2,000 | 361 | 64.0650 | 3,701,751,193 | 2015-07-02 |
| 187 | 2015-07-02 | 2,371,523,072 | 706,945,454 | 362 | 64.0649 | 3,701,751,193 | 2015-07-02 |
| 188 | 2015-06-25 | 1,664,577,618 | 17,600 | 354 | 67.4510 | 2,467,834,129 | 2015-05-31 |
| 189 | 2015-06-23 | 1,664,560,018 | 1,213,912 | 353 | 67.4502 | 2,467,834,129 | 2015-05-31 |
| 190 | 2015-06-18 | 1,663,346,106 | -2,000 | 349 | 67.4010 | 2,467,834,129 | 2015-05-31 |
| 191 | 2015-06-12 | 1,663,348,106 | 2,908 | 350 | 67.4011 | 2,467,834,129 | 2015-05-31 |
| 192 | 2015-06-09 | 1,663,345,198 | 4,900 | 353 | 67.4010 | 2,467,834,129 | 2015-05-31 |
| 193 | 2015-06-02 | 1,663,340,298 | 15,000,000 | 349 | 67.4008 | 2,467,834,129 | 2015-05-31 |
| 194 | 2015-06-01 | 1,648,340,298 | -100 | 349 | 66.7930 | 2,467,834,129 | 2015-05-31 |
| 195 | 2015-05-28 | 1,648,340,398 | -6,000 | 351 | 66.7930 | 2,467,834,129 | 2015-04-30 |
| 196 | 2015-05-27 | 1,648,346,398 | -50 | 352 | 66.7932 | 2,467,834,129 | 2015-04-30 |
| 197 | 2015-05-26 | 1,648,346,448 | -20,120 | 351 | 66.7932 | 2,467,834,129 | 2015-04-30 |
| 198 | 2015-05-22 | 1,648,366,568 | -110,000 | 351 | 66.7941 | 2,467,834,129 | 2015-04-30 |
| 199 | 2015-05-20 | 1,648,476,568 | -42,704 | 353 | 66.7985 | 2,467,834,129 | 2015-04-30 |
| 200 | 2015-05-19 | 1,648,519,272 | -5,280 | 353 | 66.8002 | 2,467,834,129 | 2015-04-30 |
| 201 | 2015-05-18 | 1,648,524,552 | 11,669,576 | 352 | 66.8005 | 2,467,834,129 | 2015-04-30 |
| 202 | 2015-05-15 | 1,636,854,976 | -35,300 | 352 | 66.3276 | 2,467,834,129 | 2015-04-30 |
| 203 | 2015-04-29 | 1,636,890,276 | 50 | 352 | 66.3290 | 2,467,834,129 | 2015-03-31 |
| 204 | 2015-04-28 | 1,636,890,226 | 20,000 | 352 | 66.3290 | 2,467,834,129 | 2015-03-31 |
| 205 | 2015-04-08 | 1,636,870,226 | -50 | 352 | 66.3282 | 2,467,834,129 | 2015-03-31 |
| 206 | 2015-04-01 | 1,636,870,276 | 50,000 | 351 | 66.3282 | 2,467,834,129 | 2015-03-31 |
| 207 | 2015-02-17 | 1,636,820,276 | 3,000 | 351 | 66.3262 | 2,467,834,129 | 2015-01-31 |
| 208 | 2015-02-03 | 1,636,817,276 | -10,000 | 352 | 66.3261 | 2,467,834,129 | 2015-01-31 |
| 209 | 2014-12-24 | 1,636,827,276 | -75 | 354 | 66.3265 | 2,467,834,129 | 2014-11-30 |
| 210 | 2014-12-15 | 1,636,827,351 | 10,000 | 354 | 66.3265 | 2,467,834,129 | 2014-11-30 |
| 211 | 2014-12-11 | 1,636,817,351 | -80,000 | 354 | 66.3261 | 2,467,834,129 | 2014-11-30 |
| 212 | 2014-12-08 | 1,636,897,351 | 5,330 | 356 | 66.3293 | 2,467,834,129 | 2014-11-30 |
| 213 | 2014-11-27 | 1,636,892,021 | -3,000 | 356 | 66.3291 | 2,467,834,129 | 2014-10-31 |
| 214 | 2014-11-14 | 1,636,895,021 | -600 | 355 | 66.3292 | 2,467,834,129 | 2014-10-31 |
| 215 | 2014-06-03 | 1,636,895,621 | -10,000 | 358 | 66.3292 | 2,467,834,129 | 2014-05-31 |
| 216 | 2014-05-23 | 1,636,905,621 | 1,350,000 | 358 | 66.3296 | 2,467,834,129 | 2014-04-30 |
| 217 | 2014-04-04 | 1,635,555,621 | -60,000 | 360 | 66.2749 | 2,467,834,129 | 2014-03-31 |
| 218 | 2014-04-02 | 1,635,615,621 | 5,000 | 360 | 66.2774 | 2,467,834,129 | 2014-03-31 |
| 219 | 2014-03-27 | 1,635,610,621 | -10,000 | 361 | 66.2772 | 2,467,834,129 | 2014-02-28 |
| 220 | 2014-03-20 | 1,635,620,621 | -100 | 362 | 66.2776 | 2,467,834,129 | 2014-02-28 |
| 221 | 2014-03-12 | 1,635,620,721 | 32,500 | 362 | 66.2776 | 2,467,834,129 | 2014-02-28 |
| 222 | 2014-03-07 | 1,635,588,221 | 32,500 | 362 | 66.2763 | 2,467,834,129 | 2014-02-28 |
| 223 | 2014-03-04 | 1,635,555,721 | -100,000 | 363 | 66.2749 | 2,467,834,129 | 2014-02-28 |
| 224 | 2014-02-10 | 1,635,655,721 | -3,000 | 363 | 66.2790 | 2,467,834,129 | 2014-01-31 |
| 225 | 2013-12-06 | 1,635,658,721 | -20,000 | 367 | 66.2791 | 2,467,834,129 | 2013-11-30 |
| 226 | 2013-10-23 | 1,635,678,721 | -50 | 367 | 66.2799 | 2,467,834,129 | 2013-09-30 |
| 227 | 2013-10-16 | 1,635,678,771 | 41,500 | 367 | 66.2799 | 2,467,834,129 | 2013-09-30 |
| 228 | 2013-10-11 | 1,635,637,271 | -20,000 | 367 | 66.2782 | 2,467,834,129 | 2013-09-30 |
| 229 | 2013-09-30 | 1,635,657,271 | -1,350,000 | 369 | 66.2791 | 2,467,834,129 | 2013-09-30 |
| 230 | 2013-09-19 | 1,637,007,271 | -500,000 | 369 | 66.3338 | 2,467,834,129 | 2013-08-31 |
| 231 | 2013-09-06 | 1,637,507,271 | 2,000 | 370 | 66.3540 | 2,467,834,129 | 2013-08-31 |
| 232 | 2013-09-05 | 1,637,505,271 | -50 | 370 | 66.3539 | 2,467,834,129 | 2013-08-31 |
| 233 | 2013-08-07 | 1,637,505,321 | 45,000 | 371 | 66.3539 | 2,467,834,129 | 2013-07-31 |
| 234 | 2013-07-10 | 1,637,460,321 | 5,000 | 371 | 66.3521 | 2,467,834,129 | 2013-06-30 |
| 235 | 2013-07-09 | 1,637,455,321 | -300 | 371 | 66.3519 | 2,467,834,129 | 2013-06-30 |
| 236 | 2013-07-05 | 1,637,455,621 | -20 | 372 | 66.3519 | 2,467,834,129 | 2013-06-30 |
| 237 | 2013-06-07 | 1,637,455,641 | -1,000 | 369 | 66.3519 | 2,467,834,129 | 2013-05-31 |
| 238 | 2013-05-15 | 1,637,456,641 | 321 | 369 | 66.3520 | 2,467,834,129 | 2013-04-30 |
| 239 | 2013-05-09 | 1,637,456,320 | 20,150 | 369 | 66.3520 | 2,467,834,129 | 2013-04-30 |
| 240 | 2013-04-18 | 1,637,436,170 | 250,000 | 369 | 66.3511 | 2,467,834,129 | 2013-03-31 |
| 241 | 2013-04-08 | 1,637,186,170 | -2 | 370 | 66.3410 | 2,467,834,129 | 2013-03-31 |
| 242 | 2013-04-03 | 1,637,186,172 | -30,000 | 370 | 66.3410 | 2,467,834,129 | 2013-03-31 |
| 243 | 2013-03-21 | 1,637,216,172 | 170 | 370 | 66.3422 | 2,467,834,129 | 2013-02-28 |
| 244 | 2013-03-18 | 1,637,216,002 | -2,000 | 370 | 66.3422 | 2,467,834,129 | 2013-02-28 |
| 245 | 2013-03-04 | 1,637,218,002 | -2 | 369 | 66.3423 | 2,467,834,129 | 2013-02-28 |
| 246 | 2013-01-31 | 1,637,218,004 | -450 | 367 | 66.3423 | 2,467,834,129 | 2013-01-31 |
| 247 | 2013-01-11 | 1,637,218,454 | 3,000 | 367 | 66.3423 | 2,467,834,129 | 2012-12-31 |
| 248 | 2013-01-08 | 1,637,215,454 | -50,030 | 367 | 66.3422 | 2,467,834,129 | 2012-12-31 |
| 249 | 2012-12-17 | 1,637,265,484 | 2,000 | 368 | 66.3442 | 2,467,834,129 | 2012-11-30 |
| 250 | 2012-12-04 | 1,637,263,484 | -250 | 367 | 66.3441 | 2,467,834,129 | 2012-11-30 |
| 251 | 2012-11-16 | 1,637,263,734 | -5,046 | 367 | 66.3442 | 2,467,834,129 | 2012-10-31 |
| 252 | 2012-11-13 | 1,637,268,780 | -70,000 | 367 | 66.3444 | 2,467,834,129 | 2012-10-31 |
| 253 | 2012-11-07 | 1,637,338,780 | -100 | 367 | 66.3472 | 2,467,834,129 | 2012-10-31 |
| 254 | 2012-10-30 | 1,637,338,880 | -250,000 | 367 | 66.3472 | 2,467,834,129 | 2012-09-30 |
| 255 | 2012-09-24 | 1,637,588,880 | -190 | 367 | 66.3573 | 2,467,834,129 | 2012-08-31 |
| 256 | 2012-09-04 | 1,637,589,070 | -5,000 | 366 | 66.3573 | 2,467,834,129 | 2012-08-31 |
| 257 | 2012-08-27 | 1,637,594,070 | 8,000 | 366 | 66.3575 | 2,467,834,129 | 2012-07-31 |
| 258 | 2012-08-21 | 1,637,586,070 | 550 | 365 | 66.3572 | 2,467,834,129 | 2012-07-31 |
| 259 | 2012-08-15 | 1,637,585,520 | 30,000 | 365 | 66.3572 | 2,467,834,129 | 2012-07-31 |
| 260 | 2012-07-27 | 1,637,555,520 | -550 | 365 | 66.3560 | 2,467,834,129 | 2012-06-30 |
| 261 | 2012-07-25 | 1,637,556,070 | 10,000 | 365 | 66.3560 | 2,467,834,129 | 2012-06-30 |
| 262 | 2012-07-23 | 1,637,546,070 | -10,000 | 365 | 66.3556 | 2,467,834,129 | 2012-06-30 |
| 263 | 2012-07-19 | 1,637,556,070 | -360 | 365 | 66.3560 | 2,467,834,129 | 2012-06-30 |
| 264 | 2012-07-04 | 1,637,556,430 | -45,000 | 365 | 66.3560 | 2,467,834,129 | 2012-06-30 |
| 265 | 2012-05-15 | 1,637,601,430 | -20,000 | 365 | 66.3578 | 2,467,834,129 | 2012-04-30 |
| 266 | 2012-03-29 | 1,637,621,430 | 200 | 366 | 66.3587 | 2,467,834,129 | 2012-02-29 |
| 267 | 2012-03-13 | 1,637,621,230 | -60 | 367 | 66.3586 | 2,467,834,129 | 2012-02-29 |
| 268 | 2012-03-09 | 1,637,621,290 | 20,000 | 367 | 66.3586 | 2,467,834,129 | 2012-02-29 |
| 269 | 2012-03-06 | 1,637,601,290 | -20,000 | 368 | 66.3578 | 2,467,834,129 | 2012-02-29 |
| 270 | 2012-03-02 | 1,637,621,290 | -12,000 | 368 | 66.3586 | 2,467,834,129 | 2012-02-29 |
| 271 | 2012-01-18 | 1,637,633,290 | -500 | 369 | 66.3591 | 2,467,834,129 | 2011-12-31 |
| 272 | 2012-01-03 | 1,637,633,790 | -10,000 | 369 | 66.3592 | 2,467,834,129 | 2011-12-31 |
| 273 | 2011-12-21 | 1,637,643,790 | -5,000 | 368 | 66.3596 | 2,467,834,129 | 2011-11-30 |
| 274 | 2011-12-12 | 1,637,648,790 | 20 | 369 | 66.3598 | 2,467,834,129 | 2011-11-30 |
| 275 | 2011-12-09 | 1,637,648,770 | -2,000 | 369 | 66.3598 | 2,467,834,129 | 2011-11-30 |
| 276 | 2011-12-08 | 1,637,650,770 | 150,000 | 369 | 66.3598 | 2,467,834,129 | 2011-11-30 |
| 277 | 2011-11-29 | 1,637,500,770 | 11,000 | 369 | 66.3538 | 2,467,834,129 | 2011-10-31 |
| 278 | 2011-11-21 | 1,637,489,770 | -20,030 | 369 | 66.3533 | 2,467,834,129 | 2011-10-31 |
| 279 | 2011-11-18 | 1,637,509,800 | 10,000 | 369 | 66.3541 | 2,467,834,129 | 2011-10-31 |
| 280 | 2011-11-16 | 1,637,499,800 | -10,000 | 369 | 66.3537 | 2,467,834,129 | 2011-10-31 |
| 281 | 2011-11-07 | 1,637,509,800 | 90,000 | 369 | 66.3541 | 2,467,834,129 | 2011-10-31 |
| 282 | 2011-11-03 | 1,637,419,800 | -8,000 | 369 | 66.3505 | 2,467,834,129 | 2011-10-31 |
| 283 | 2011-10-19 | 1,637,427,800 | -11,000 | 371 | 66.3508 | 2,467,834,129 | 2011-09-30 |
| 284 | 2011-10-13 | 1,637,438,800 | -90,000 | 370 | 66.3513 | 2,467,834,129 | 2011-09-30 |
| 285 | 2011-10-07 | 1,637,528,800 | -5,000 | 370 | 66.3549 | 2,467,834,129 | 2011-09-30 |
| 286 | 2011-09-26 | 1,637,533,800 | -2,000 | 370 | 66.3551 | 2,467,834,129 | 2011-08-31 |
| 287 | 2011-08-25 | 1,637,535,800 | 6,000 | 370 | 66.3552 | 2,467,834,129 | 2011-07-31 |
| 288 | 2011-08-18 | 1,637,529,800 | 9,000 | 371 | 66.3549 | 2,467,834,129 | 2011-07-31 |
| 289 | 2011-07-29 | 1,637,520,800 | -6,000 | 370 | 66.3546 | 2,467,834,129 | 2011-06-30 |
| 290 | 2011-07-07 | 1,637,526,800 | -795,000 | 370 | 66.3548 | 2,467,834,129 | 2011-06-30 |
| 291 | 2011-06-21 | 1,638,321,800 | -3,205,000 | 371 | 66.3870 | 2,467,834,129 | 2011-05-31 |
| 292 | 2011-06-14 | 1,641,526,800 | -109 | 371 | 66.5169 | 2,467,834,129 | 2011-05-31 |
| 293 | 2011-06-01 | 1,641,526,909 | -1,500 | 371 | 66.5169 | 2,467,834,129 | 2011-05-31 |
| 294 | 2011-05-26 | 1,641,528,409 | -5,000 | 371 | 66.5170 | 2,467,834,129 | 2011-04-30 |
| 295 | 2011-05-19 | 1,641,533,409 | 60,000 | 371 | 66.5172 | 2,467,834,129 | 2011-04-30 |
| 296 | 2011-05-17 | 1,641,473,409 | 12,000 | 371 | 66.5147 | 2,467,834,129 | 2011-04-30 |
| 297 | 2011-04-18 | 1,641,461,409 | 10,000 | 372 | 66.5143 | 2,467,834,129 | 2011-03-31 |
| 298 | 2011-04-08 | 1,641,451,409 | 200 | 373 | 66.5138 | 2,467,834,129 | 2011-03-31 |
| 299 | 2011-03-31 | 1,641,451,209 | -9,750 | 373 | 66.5138 | 2,467,834,129 | 2011-03-31 |
| 300 | 2011-03-08 | 1,641,460,959 | -10,000 | 373 | 66.5142 | 2,467,834,129 | 2011-02-28 |
| 301 | 2011-03-01 | 1,641,470,959 | 88,888,888 | 374 | 66.5146 | 2,467,834,129 | 2011-02-28 |
| 302 | 2011-02-28 | 1,552,582,071 | 63,888,888 | 372 | 62.9127 | 2,467,834,129 | 2011-02-28 |
| 303 | 2011-02-10 | 1,488,693,183 | 34,000 | 373 | 64.3048 | 2,315,056,353 | 2011-01-31 |
| 304 | 2011-02-07 | 1,488,659,183 | -20 | 374 | 64.3034 | 2,315,056,353 | 2011-01-31 |
| 305 | 2011-01-14 | 1,488,659,203 | 55,555,555 | 373 | 64.3034 | 2,315,056,353 | 2011-01-13 |
| 306 | 2011-01-07 | 1,433,103,648 | 27,777,777 | 373 | 63.4257 | 2,259,500,798 | 2011-01-06 |
| 307 | 2010-12-24 | 1,405,325,871 | -150 | 373 | 62.9704 | 2,231,723,021 | 2010-11-30 |
| 308 | 2010-12-01 | 1,405,326,021 | 27,777,777 | 372 | 62.9704 | 2,231,723,021 | 2010-11-30 |
| 309 | 2010-11-30 | 1,377,548,244 | 55,555,555 | 372 | 61.7258 | 2,231,723,021 | 2010-11-30 |
| 310 | 2010-11-19 | 1,321,992,689 | 40,000 | 372 | 61.5341 | 2,148,389,689 | 2010-10-31 |
| 311 | 2010-11-15 | 1,321,952,689 | 20,000 | 372 | 61.5323 | 2,148,389,689 | 2010-10-31 |
| 312 | 2010-11-01 | 1,321,932,689 | -40,000 | 376 | 61.5313 | 2,148,389,689 | 2010-10-31 |
| 313 | 2010-10-29 | 1,321,972,689 | 40,000 | 376 | 61.5332 | 2,148,389,689 | 2010-09-30 |
| 314 | 2010-10-27 | 1,321,932,689 | 14,000 | 378 | 61.5313 | 2,148,389,689 | 2010-09-30 |
| 315 | 2010-10-22 | 1,321,918,689 | 1,500 | 378 | 61.5307 | 2,148,389,689 | 2010-09-30 |
| 316 | 2010-10-08 | 1,321,917,189 | -50 | 378 | 61.5306 | 2,148,389,689 | 2010-09-30 |
| 317 | 2010-09-03 | 1,321,917,239 | -14,000 | 383 | 61.5306 | 2,148,389,689 | 2010-08-31 |
| 318 | 2010-08-26 | 1,321,931,239 | -1,000 | 384 | 61.5313 | 2,148,389,689 | 2010-07-31 |
| 319 | 2010-08-13 | 1,321,932,239 | 200,000 | 384 | 61.5313 | 2,148,389,689 | 2010-07-31 |
| 320 | 2010-08-12 | 1,321,732,239 | -225 | 384 | 61.5220 | 2,148,389,689 | 2010-07-31 |
| 321 | 2010-08-11 | 1,321,732,464 | -34,000 | 384 | 61.5220 | 2,148,389,689 | 2010-07-31 |
| 322 | 2010-08-06 | 1,321,766,464 | 23,000 | 382 | 61.5236 | 2,148,389,689 | 2010-07-31 |
| 323 | 2010-08-05 | 1,321,743,464 | 20,000 | 382 | 61.5225 | 2,148,389,689 | 2010-07-31 |
| 324 | 2010-07-27 | 1,321,723,464 | -5,000,000 | 382 | 61.5216 | 2,148,389,689 | 2010-06-30 |
| 325 | 2010-07-26 | 1,326,723,464 | -5,500 | 382 | 61.7543 | 2,148,389,689 | 2010-06-30 |
| 326 | 2010-07-13 | 1,326,728,964 | -1,003,000 | 382 | 61.7546 | 2,148,389,689 | 2010-06-30 |
| 327 | 2010-07-08 | 1,327,731,964 | -900 | 381 | 61.8013 | 2,148,389,689 | 2010-06-30 |
| 328 | 2010-06-17 | 1,327,732,864 | 294,000 | 381 | 61.8013 | 2,148,389,689 | 2010-05-31 |
| 329 | 2010-06-01 | 1,327,438,864 | -2,500 | 379 | 61.7876 | 2,148,389,689 | 2010-05-31 |
| 330 | 2010-05-28 | 1,327,441,364 | 439,000 | 379 | 61.7877 | 2,148,389,689 | 2010-05-10 |
| 331 | 2010-05-27 | 1,327,002,364 | -730,500 | 379 | 61.7673 | 2,148,389,689 | 2010-05-10 |
| 332 | 2010-05-26 | 1,327,732,864 | 1,327,732,864 | 380 | 61.8013 | 2,148,389,689 | 2010-05-10 |
| 333 | 2010-05-11 | 0 | -13,276,268,661 | 0 | 0.0000 | 2,148,389,689 | 2010-05-10 |
| 334 | 2010-05-03 | 13,276,268,661 | 260,000 | 383 | 61.7964 | 21,483,896,896 | 2010-04-30 |
| 335 | 2010-04-27 | 13,276,008,661 | 20,000 | 381 | 61.7952 | 21,483,896,896 | 2010-03-31 |
| 336 | 2010-04-14 | 13,275,988,661 | -15,000 | 382 | 61.7951 | 21,483,896,896 | 2010-03-31 |
| 337 | 2010-03-31 | 13,276,003,661 | 10,000 | 382 | 61.7951 | 21,483,896,896 | 2010-03-31 |
| 338 | 2010-03-30 | 13,275,993,661 | 25,000 | 382 | 61.7951 | 21,483,896,896 | 2010-03-18 |
| 339 | 2010-03-19 | 13,275,968,661 | 19,350,000 | 383 | 61.7950 | 21,483,896,896 | 2010-03-18 |
| 340 | 2010-03-18 | 13,256,618,661 | 10,000,000 | 384 | 61.7049 | 21,483,896,896 | 2010-03-18 |
| 341 | 2010-03-16 | 13,246,618,661 | -3,771 | 384 | 62.0541 | 21,346,896,896 | 2010-03-16 |
| 342 | 2010-03-15 | 13,246,622,432 | 20,000,000 | 384 | 62.0832 | 21,336,896,896 | 2010-03-10 |
| 343 | 2010-03-09 | 13,226,622,432 | -25,000 | 384 | 62.0476 | 21,316,896,896 | 2010-02-28 |
| 344 | 2010-03-03 | 13,226,647,432 | 165 | 384 | 62.0477 | 21,316,896,896 | 2010-02-28 |
| 345 | 2010-02-10 | 13,226,647,267 | 4,280,000 | 387 | 62.0477 | 21,316,896,896 | 2010-01-31 |
| 346 | 2010-01-12 | 13,222,367,267 | 20,000 | 387 | 62.0276 | 21,316,896,896 | 2009-12-31 |
| 347 | 2009-12-22 | 13,222,347,267 | -500 | 386 | 62.0275 | 21,316,896,896 | 2009-11-30 |
| 348 | 2009-12-21 | 13,222,347,767 | 15,000 | 386 | 62.0275 | 21,316,896,896 | 2009-11-30 |
| 349 | 2009-12-03 | 13,222,332,767 | 20,000 | 389 | 62.0275 | 21,316,896,896 | 2009-11-30 |
| 350 | 2009-11-25 | 13,222,312,767 | -4,280,000 | 388 | 62.0274 | 21,316,896,896 | 2009-11-16 |
| 351 | 2009-11-18 | 13,226,592,767 | 2,000,000 | 387 | 62.0475 | 21,316,896,896 | 2009-11-16 |
| 352 | 2009-11-11 | 13,224,592,767 | -40,000 | 387 | 62.0439 | 21,314,896,896 | 2009-10-31 |
| 353 | 2009-10-28 | 13,224,632,767 | 100,000 | 389 | 62.0441 | 21,314,896,896 | 2009-09-30 |
| 354 | 2009-10-05 | 13,224,532,767 | -60,000 | 387 | 62.0436 | 21,314,896,896 | 2009-09-30 |
| 355 | 2009-09-18 | 13,224,592,767 | -500 | 389 | 62.0439 | 21,314,896,896 | 2009-08-31 |
| 356 | 2009-09-17 | 13,224,593,267 | -30,000 | 388 | 62.0439 | 21,314,896,896 | 2009-08-31 |
| 357 | 2009-09-16 | 13,224,623,267 | 415,000 | 388 | 62.0440 | 21,314,896,896 | 2009-08-31 |
| 358 | 2009-09-02 | 13,224,208,267 | -20,000 | 387 | 62.0421 | 21,314,896,896 | 2009-08-31 |
| 359 | 2009-08-18 | 13,224,228,267 | 20,000,000 | 387 | 62.0422 | 21,314,896,896 | 2009-08-17 |
| 360 | 2009-08-12 | 13,204,228,267 | -1,600,000 | 387 | 62.0065 | 21,294,896,896 | 2009-08-05 |
| 361 | 2009-08-07 | 13,205,828,267 | 5,000,000 | 387 | 62.0141 | 21,294,896,896 | 2009-08-05 |
| 362 | 2009-07-31 | 13,200,828,267 | 3,000,000 | 386 | 62.0051 | 21,289,896,896 | 2009-07-31 |
| 363 | 2009-07-22 | 13,197,828,267 | 555,000,000 | 386 | 61.9998 | 21,286,896,896 | 2009-07-17 |
| 364 | 2009-07-10 | 12,642,828,267 | 10,000 | 386 | 95.1526 | 13,286,896,896 | 2009-06-30 |
| 365 | 2009-06-25 | 12,642,818,267 | 50,000 | 386 | 95.1525 | 13,286,896,896 | 2009-05-31 |
| 366 | 2009-06-24 | 12,642,768,267 | 75,000 | 385 | 95.1522 | 13,286,896,896 | 2009-05-31 |
| 367 | 2009-05-26 | 12,642,693,267 | 150,000 | 382 | 95.1516 | 13,286,896,896 | 2009-04-30 |
| 368 | 2009-05-19 | 12,642,543,267 | 200,000 | 380 | 95.1505 | 13,286,896,896 | 2009-04-30 |
| 369 | 2009-04-24 | 12,642,343,267 | -60,000 | 381 | 95.1490 | 13,286,896,896 | 2009-03-31 |
| 370 | 2009-04-22 | 12,642,403,267 | -200,000 | 383 | 95.1494 | 13,286,896,896 | 2009-03-31 |
| 371 | 2009-04-07 | 12,642,603,267 | 5,075 | 385 | 95.1509 | 13,286,896,896 | 2009-03-31 |
| 372 | 2009-04-06 | 12,642,598,192 | 30,000 | 385 | 95.1509 | 13,286,896,896 | 2009-03-31 |
| 373 | 2009-03-24 | 12,642,568,192 | -2,000 | 384 | 95.1506 | 13,286,896,896 | 2009-02-28 |
| 374 | 2009-03-20 | 12,642,570,192 | -30,000 | 383 | 95.1507 | 13,286,896,896 | 2009-02-28 |
| 375 | 2009-03-09 | 12,642,600,192 | -400,000 | 382 | 95.1509 | 13,286,896,896 | 2009-02-28 |
| 376 | 2009-02-11 | 12,643,000,192 | 200,000 | 381 | 95.1539 | 13,286,896,896 | 2009-01-31 |
| 377 | 2009-01-30 | 12,642,800,192 | 25,000 | 382 | 95.1524 | 13,286,896,896 | 2008-12-31 |
| 378 | 2009-01-21 | 12,642,775,192 | 200,000 | 382 | 95.1522 | 13,286,896,896 | 2008-12-31 |
| 379 | 2008-12-29 | 12,642,575,192 | -200,025 | 382 | 95.1507 | 13,286,896,896 | 2008-11-30 |
| 380 | 2008-12-17 | 12,642,775,217 | -300,000 | 383 | 95.1522 | 13,286,896,896 | 2008-11-30 |
| 381 | 2008-12-10 | 12,643,075,217 | -200,000 | 381 | 95.1545 | 13,286,896,896 | 2008-11-30 |
| 382 | 2008-12-02 | 12,643,275,217 | 30,000 | 383 | 95.1560 | 13,286,896,896 | 2008-11-30 |
| 383 | 2008-11-20 | 12,643,245,217 | -50,000 | 383 | 95.1557 | 13,286,896,896 | 2008-09-30 |
| 384 | 2008-11-19 | 12,643,295,217 | -165 | 383 | 95.1561 | 13,286,896,896 | 2008-09-30 |
| 385 | 2008-11-07 | 12,643,295,382 | -555,000 | 383 | 95.1561 | 13,286,896,896 | 2008-09-30 |
| 386 | 2008-11-03 | 12,643,850,382 | -200,000 | 384 | 95.1603 | 13,286,896,896 | 2008-09-30 |
| 387 | 2008-10-31 | 12,644,050,382 | -150,000 | 384 | 95.1618 | 13,286,896,896 | 2008-09-30 |
| 388 | 2008-10-30 | 12,644,200,382 | -659,290 | 384 | 95.1629 | 13,286,896,896 | 2008-09-30 |
| 389 | 2008-10-29 | 12,644,859,672 | -200,000 | 385 | 95.1679 | 13,286,896,896 | 2008-09-30 |
| 390 | 2008-10-28 | 12,645,059,672 | 45,000 | 383 | 95.1694 | 13,286,896,896 | 2008-09-30 |
| 391 | 2008-10-24 | 12,645,014,672 | -150,000 | 383 | 95.1691 | 13,286,896,896 | 2008-09-30 |
| 392 | 2008-10-23 | 12,645,164,672 | -50,000 | 383 | 95.1702 | 13,286,896,896 | 2008-09-30 |
| 393 | 2008-10-22 | 12,645,214,672 | -25,000 | 383 | 95.1706 | 13,286,896,896 | 2008-09-30 |
| 394 | 2008-10-20 | 12,645,239,672 | -20,000 | 383 | 95.1708 | 13,286,896,896 | 2008-09-30 |
| 395 | 2008-10-14 | 12,645,259,672 | -85,000 | 383 | 95.1709 | 13,286,896,896 | 2008-09-30 |
| 396 | 2008-10-13 | 12,645,344,672 | -50,000 | 383 | 95.1715 | 13,286,896,896 | 2008-09-30 |
| 397 | 2008-09-30 | 12,645,394,672 | -50,000 | 381 | 95.1719 | 13,286,896,896 | 2008-09-30 |
| 398 | 2008-09-29 | 12,645,444,672 | -150,000 | 381 | 95.1723 | 13,286,896,896 | 2008-08-31 |
| 399 | 2008-09-25 | 12,645,594,672 | -1,999,999 | 381 | 95.1734 | 13,286,896,896 | 2008-08-31 |
| 400 | 2008-09-18 | 12,647,594,671 | -250,000 | 379 | 95.1885 | 13,286,896,896 | 2008-08-31 |
| 401 | 2008-09-11 | 12,647,844,671 | 110 | 379 | 95.1904 | 13,286,896,896 | 2008-08-31 |
| 402 | 2008-09-08 | 12,647,844,561 | -1,500,000 | 379 | 95.1904 | 13,286,896,896 | 2008-08-31 |
| 403 | 2008-08-21 | 12,649,344,561 | 200,000 | 381 | 95.2016 | 13,286,896,896 | 2008-07-31 |
| 404 | 2008-08-13 | 12,649,144,561 | -200,000 | 380 | 95.2001 | 13,286,896,896 | 2008-07-31 |
| 405 | 2008-07-25 | 12,649,344,561 | -100,000 | 380 | 95.2016 | 13,286,896,896 | 2008-06-30 |
| 406 | 2008-07-14 | 12,649,444,561 | -200,000 | 380 | 95.2024 | 13,286,896,896 | 2008-06-30 |
| 407 | 2008-07-04 | 12,649,644,561 | 77,139 | 380 | 95.2039 | 13,286,896,896 | 2008-06-30 |
| 408 | 2008-06-30 | 12,649,567,422 | 500 | 378 | 95.2033 | 13,286,896,896 | 2008-06-30 |
| 409 | 2008-06-27 | 12,649,566,922 | -200,000 | 378 | 95.2033 | 13,286,896,896 | 2008-05-31 |
| 410 | 2008-05-19 | 12,649,766,922 | -77,139 | 387 | 95.2048 | 13,286,896,896 | 2008-04-30 |
| 411 | 2008-05-05 | 12,649,844,061 | 1,500 | 385 | 95.2054 | 13,286,896,896 | 2008-04-30 |
| 412 | 2008-03-28 | 12,649,842,561 | -500,000 | 383 | 95.2054 | 13,286,896,896 | 2008-02-29 |
| 413 | 2008-03-25 | 12,650,342,561 | 50,000 | 383 | 95.2092 | 13,286,896,896 | 2008-02-29 |
| 414 | 2008-03-20 | 12,650,292,561 | 515,000 | 383 | 95.2088 | 13,286,896,896 | 2008-02-29 |
| 415 | 2008-03-14 | 12,649,777,561 | 470,000 | 381 | 95.2049 | 13,286,896,896 | 2008-02-29 |
| 416 | 2008-03-12 | 12,649,307,561 | -40 | 380 | 95.2014 | 13,286,896,896 | 2008-02-29 |
| 417 | 2008-03-06 | 12,649,307,601 | -106,800 | 381 | 95.2014 | 13,286,896,896 | 2008-02-29 |
| 418 | 2008-03-03 | 12,649,414,401 | 100,000 | 381 | 95.2022 | 13,286,896,896 | 2008-02-29 |
| 419 | 2008-02-15 | 12,649,314,401 | -50,000 | 377 | 95.2014 | 13,286,896,896 | 2008-01-31 |
| 420 | 2008-02-14 | 12,649,364,401 | -515,000 | 377 | 95.2018 | 13,286,896,896 | 2008-01-31 |
| 421 | 2008-02-05 | 12,649,879,401 | 1,000 | 377 | 95.2057 | 13,286,896,896 | 2008-01-31 |
| 422 | 2008-02-04 | 12,649,878,401 | 200,000 | 377 | 95.2057 | 13,286,896,896 | 2008-01-31 |
| 423 | 2008-01-25 | 12,649,678,401 | -200,000 | 377 | 95.2042 | 13,286,896,896 | 2007-12-31 |
| 424 | 2008-01-15 | 12,649,878,401 | -50,000 | 379 | 95.2057 | 13,286,896,896 | 2007-12-31 |
| 425 | 2007-12-24 | 12,649,928,401 | 300,000,000 | 375 | 107.3220 | 11,786,896,896 | 2007-11-30 |
| 426 | 2007-12-21 | 12,349,928,401 | 1,200,000,000 | 375 | 104.7768 | 11,786,896,896 | 2007-11-30 |
| 427 | 2007-12-05 | 11,149,928,401 | -165 | 378 | 94.5960 | 11,786,896,896 | 2007-11-30 |
| 428 | 2007-11-21 | 11,149,928,566 | 1,500 | 380 | 99.2702 | 11,231,896,896 | 2007-10-31 |
| 429 | 2007-11-20 | 11,149,927,066 | -200,500 | 379 | 99.2702 | 11,231,896,896 | 2007-10-31 |
| 430 | 2007-11-14 | 11,150,127,566 | 660 | 379 | 99.2720 | 11,231,896,896 | 2007-10-31 |
| 431 | 2007-11-02 | 11,150,126,906 | -10,000 | 381 | 99.2720 | 11,231,896,896 | 2007-10-31 |
| 432 | 2007-10-25 | 11,150,136,906 | -600,000 | 382 | 99.2721 | 11,231,896,896 | 2007-09-30 |
| 433 | 2007-10-16 | 11,150,736,906 | 450 | 380 | 99.2774 | 11,231,896,896 | 2007-09-30 |
| 434 | 2007-10-10 | 11,150,736,456 | 1,000 | 383 | 99.2774 | 11,231,896,896 | 2007-09-30 |
| 435 | 2007-10-09 | 11,150,735,456 | 30,000 | 383 | 99.2774 | 11,231,896,896 | 2007-09-30 |
| 436 | 2007-10-02 | 11,150,705,456 | -10,200 | 382 | 99.2771 | 11,231,896,896 | 2007-09-30 |
| 437 | 2007-09-17 | 11,150,715,656 | 5,000 | 386 | 103.6334 | 10,759,766,896 | 2007-07-31 |
| 438 | 2007-09-05 | 11,150,710,656 | 69,700,000 | 382 | 103.6334 | 10,759,766,896 | 2007-07-31 |
| 439 | 2007-08-31 | 11,081,010,656 | 2,800,000 | 378 | 102.9856 | 10,759,766,896 | 2007-07-31 |
| 440 | 2007-08-30 | 11,078,210,656 | 23,000,000 | 375 | 102.9596 | 10,759,766,896 | 2007-07-31 |
| 441 | 2007-08-29 | 11,055,210,656 | 25,120,000 | 380 | 102.7458 | 10,759,766,896 | 2007-07-31 |
| 442 | 2007-08-27 | 11,030,090,656 | 28,185,000 | 385 | 102.5124 | 10,759,766,896 | 2007-07-31 |
| 443 | 2007-08-23 | 11,001,905,656 | 12,765,000 | 385 | 102.2504 | 10,759,766,896 | 2007-07-31 |
| 444 | 2007-08-20 | 10,989,140,656 | 150,000 | 384 | 102.1318 | 10,759,766,896 | 2007-07-31 |
| 445 | 2007-08-17 | 10,988,990,656 | 63,930,000 | 385 | 102.1304 | 10,759,766,896 | 2007-07-31 |
| 446 | 2007-08-15 | 10,925,060,656 | 15,200,000 | 384 | 101.5362 | 10,759,766,896 | 2007-07-31 |
| 447 | 2007-08-13 | 10,909,860,656 | 66,800,000 | 383 | 101.3950 | 10,759,766,896 | 2007-07-31 |
| 448 | 2007-08-10 | 10,843,060,656 | 9,999,500 | 381 | 100.7741 | 10,759,766,896 | 2007-07-31 |
| 449 | 2007-08-09 | 10,833,061,156 | 3,751,800 | 383 | 100.6812 | 10,759,766,896 | 2007-07-31 |
| 450 | 2007-08-08 | 10,829,309,356 | 15,000,000 | 385 | 100.6463 | 10,759,766,896 | 2007-07-31 |
| 451 | 2007-08-07 | 10,814,309,356 | 79,900,000 | 379 | 100.5069 | 10,759,766,896 | 2007-07-31 |
| 452 | 2007-08-06 | 10,734,409,356 | 28,130,000 | 379 | 99.7643 | 10,759,766,896 | 2007-07-31 |
| 453 | 2007-08-03 | 10,706,279,356 | 31,000,000 | 379 | 99.5029 | 10,759,766,896 | 2007-07-31 |
| 454 | 2007-08-01 | 10,675,279,356 | 86,100,000 | 380 | 99.2148 | 10,759,766,896 | 2007-07-31 |
| 455 | 2007-07-31 | 10,589,179,356 | 55,000,000 | 377 | 98.4146 | 10,759,766,896 | 2007-07-31 |
| 456 | 2007-07-30 | 10,534,179,356 | 25,000 | 376 | 99.2043 | 10,618,666,896 | 2007-06-30 |
| 457 | 2007-07-27 | 10,534,154,356 | 405,000 | 372 | 99.2041 | 10,618,666,896 | 2007-06-30 |
| 458 | 2007-07-26 | 10,533,749,356 | -3,830,000 | 371 | 99.2003 | 10,618,666,896 | 2007-06-30 |
| 459 | 2007-07-25 | 10,537,579,356 | 964,989 | 374 | 99.2364 | 10,618,666,896 | 2007-06-30 |
| 460 | 2007-07-24 | 10,536,614,367 | 44,556,414 | 371 | 99.2273 | 10,618,666,896 | 2007-06-30 |
| 461 | 2007-07-12 | 10,492,057,953 | 29,985 | 373 | 98.8077 | 10,618,666,896 | 2007-06-30 |
| 462 | 2007-06-28 | 10,492,027,968 | 5,100,000 | 367 | 98.8074 | 10,618,666,896 | 2007-05-31 |
| 463 | 2007-06-27 | 10,486,927,968 | -5,000 | 368 | 98.7594 | 10,618,666,896 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy