CAPITAL ESTATE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 233,202,559 0 0.246 2025-06-30 57.37 0 57.37
2025-05-31 233,202,559 0 0.240 2025-05-30 55.97 0 55.97
2025-04-30 233,202,559 0 0.345 2025-04-30 80.45 0 80.45
2025-03-31 233,202,559 0 0.420 2025-03-31 97.95 0 97.95
2025-02-28 233,202,559 38,865,000 0.415 2025-02-28 96.78 0 96.78
2025-01-31 194,337,559 0 0.330 2025-01-28 64.13 0 64.13
2024-12-31 194,337,559 0 0.325 2024-12-31 63.16 0 63.16
2024-11-30 194,337,559 0 0.410 2024-11-29 79.68 0 79.68
2024-10-31 194,337,559 0 0.395 2024-10-31 76.76 0 76.76
2024-09-30 194,337,559 0 0.405 2024-09-30 78.71 0 78.71
2024-08-31 194,337,559 0 0.270 2024-08-26 52.47 0 52.47
2024-07-31 194,337,559 0 0.310 2024-07-31 60.24 0 60.24
2024-06-30 194,337,559 0 0.380 2024-06-28 73.85 0 73.85
2024-05-31 194,337,559 0 0.360 2024-05-31 69.96 0 69.96
2024-04-30 194,337,559 0 0.198 2024-04-30 38.48 0 38.48
2024-03-31 194,337,559 0 0.129 2024-03-28 25.07 0 25.07
2024-02-29 194,337,559 0 0.123 2024-02-29 23.90 0 23.90
2024-01-31 194,337,559 0 0.128 2024-01-31 24.88 0 24.88
2023-12-31 194,337,559 0 0.163 2023-12-29 31.68 0 31.68
2023-11-30 194,337,559 0 0.173 2023-11-30 33.62 0 33.62
2023-10-31 194,337,559 0 0.189 2023-10-31 36.73 0 36.73
2023-09-30 194,337,559 0 0.205 2023-09-29 39.84 0 39.84
2023-08-31 194,337,559 0 0.218 2023-08-31 42.37 0 42.37
2023-07-31 194,337,559 0 0.237 2023-07-31 46.06 0 46.06
2023-06-30 194,337,559 0 0.230 2023-06-30 44.70 0 44.70
2023-05-31 194,337,559 0 0.255 2023-05-31 49.56 0 49.56
2023-04-30 194,337,559 0 0.211 2023-04-28 41.01 0 41.01
2023-03-31 194,337,559 0 0.260 2023-03-31 50.53 0 50.53
2023-02-28 194,337,559 0 0.190 2023-02-28 36.92 0 36.92
2023-01-31 194,337,559 0 0.210 2023-01-31 40.81 0 40.81
2022-12-31 194,337,559 0 0.197 2022-12-30 38.28 0 38.28
2022-11-30 194,337,559 0 0.227 2022-11-30 44.11 0 44.11
2022-10-31 194,337,559 0 0.255 2022-10-31 49.56 0 49.56
2022-09-30 194,337,559 0 0.290 2022-09-30 56.36 0 56.36
2022-08-31 194,337,559 0 0.260 2022-08-31 50.53 0 50.53
2022-07-31 194,337,559 0 0.300 2022-07-29 58.30 0 58.30
2022-06-30 194,337,559 0 0.265 2022-06-30 51.50 0 51.50
2022-05-31 194,337,559 0 0.275 2022-05-31 53.44 0 53.44
2022-04-30 194,337,559 0 0.285 2022-04-29 55.39 0 55.39
2022-03-31 194,337,559 0 0.260 2022-03-31 50.53 0 50.53
2022-02-28 194,337,559 0 0.310 2022-02-28 60.24 0 60.24
2022-01-31 194,337,559 0 0.265 2022-01-31 51.50 0 51.50
2021-12-31 194,337,559 0 0.280 2021-12-31 54.41 0 54.41
2021-11-30 194,337,559 0 0.340 2021-11-30 66.07 0 66.07
2021-10-31 194,337,559 0 0.380 2021-10-29 73.85 0 73.85
2021-09-30 194,337,559 0 0.355 2021-09-30 68.99 0 68.99
2021-08-31 194,337,559 0 0.355 2021-08-31 68.99 0 68.99
2021-07-31 194,337,559 0 0.380 2021-07-30 73.85 0 73.85
2021-06-30 194,337,559 0 0.405 2021-06-30 78.71 0 78.71
2021-05-31 194,337,559 0 0.385 2021-05-31 74.82 0 74.82
2021-04-30 194,337,559 0 0.395 2021-04-30 76.76 0 76.76
2021-03-31 194,337,559 0 0.410 2021-03-31 79.68 0 79.68
2021-02-28 194,337,559 0 0.450 2021-02-26 87.45 0 87.45
2021-01-31 194,337,559 0 0.400 2021-01-29 77.74 0 77.74
2020-12-31 194,337,559 0 0.390 2020-12-31 75.79 0 75.79
2020-11-30 194,337,559 0 0.370 2020-11-30 71.90 0 71.90
2020-10-31 194,337,559 0 0.405 2020-10-30 78.71 0 78.71
2020-09-30 194,337,559 0 0.400 2020-09-30 77.74 0 77.74
2020-08-31 194,337,559 0 0.390 2020-08-31 75.79 0 75.79
2020-07-31 194,337,559 0 0.390 2020-07-31 75.79 0 75.79
2020-06-30 194,337,559 0 0.420 2020-06-30 81.62 0 81.62
2020-05-31 194,337,559 0 0.425 2020-05-29 82.59 0 82.59
2020-04-30 194,337,559 0 0.490 2020-04-29 95.23 0 95.23
2020-03-31 194,337,559 0 0.590 2020-03-31 114.66 0 114.66
2020-02-29 194,337,559 0 0.750 2020-02-28 145.75 0 145.75
2020-01-31 194,337,559 0 0.860 2020-01-31 167.13 0 167.13
2019-12-31 194,337,559 0 0.890 2019-12-31 172.96 0 172.96
2019-11-30 194,337,559 0 0.940 2019-11-29 182.68 0 182.68
2019-10-31 194,337,559 0 0.960 2019-10-31 186.56 0 186.56
2019-09-30 194,337,559 0 0.980 2019-09-30 190.45 0 190.45
2019-08-31 194,337,559 0 1.050 2019-08-30 204.05 0 204.05
2019-07-31 194,337,559 0 1.130 2019-07-31 219.60 0 219.60
2019-06-30 194,337,559 0 0.910 2019-06-28 176.85 0 176.85
2019-05-31 194,337,559 0 1.000 2019-05-31 194.34 0 194.34
2019-04-30 194,337,559 0 1.210 2019-04-30 235.15 0 235.15
2019-03-31 194,337,559 0 1.230 2019-03-29 239.04 0 239.04
2019-03-13 194,337,559 -3,692,413,634 1.280 2019-03-13 248.75 0 248.75
2019-02-28 3,886,751,193 0 0.070 2019-02-28 272.07 0 272.07
2019-01-31 3,886,751,193 0 0.075 2019-01-31 291.51 0 291.51
2018-12-31 3,886,751,193 0 0.088 2018-12-31 342.03 0 342.03
2018-11-30 3,886,751,193 0 0.088 2018-11-30 342.03 0 342.03
2018-10-31 3,886,751,193 0 0.064 2018-10-31 248.75 0 248.75
2018-09-30 3,886,751,193 0 0.073 2018-09-28 283.73 0 283.73
2018-08-31 3,886,751,193 0 0.082 2018-08-31 318.71 0 318.71
2018-07-31 3,886,751,193 0 0.090 2018-07-31 349.81 0 349.81
2018-06-30 3,886,751,193 0 0.088 2018-06-29 342.03 0 342.03
2018-05-31 3,886,751,193 0 0.087 2018-05-31 338.15 0 338.15
2018-04-30 3,886,751,193 0 0.080 2018-04-30 310.94 0 310.94
2018-03-31 3,886,751,193 0 0.066 2018-03-29 256.53 0 256.53
2018-02-28 3,886,751,193 0 0.064 2018-02-28 248.75 0 248.75
2018-01-31 3,886,751,193 0 0.071 2018-01-31 275.96 0 275.96
2017-12-31 3,886,751,193 0 0.076 2017-12-29 295.39 0 295.39
2017-11-30 3,886,751,193 0 0.079 2017-11-30 307.05 0 307.05
2017-10-31 3,886,751,193 0 0.079 2017-10-31 307.05 0 307.05
2017-09-30 3,886,751,193 0 0.078 2017-09-29 303.17 0 303.17
2017-08-31 3,886,751,193 0 0.079 2017-08-31 307.05 0 307.05
2017-07-31 3,886,751,193 0 0.080 2017-07-31 310.94 0 310.94
2017-06-30 3,886,751,193 0 0.082 2017-06-30 318.71 0 318.71
2017-05-31 3,886,751,193 0 0.077 2017-05-31 299.28 0 299.28
2017-04-30 3,886,751,193 0 0.078 2017-04-28 303.17 0 303.17
2017-03-31 3,886,751,193 0 0.080 2017-03-31 310.94 0 310.94
2017-02-28 3,886,751,193 0 0.082 2017-02-28 318.71 0 318.71
2017-01-31 3,886,751,193 0 0.078 2017-01-27 303.17 0 303.17
2016-12-31 3,886,751,193 0 0.083 2016-12-30 322.60 0 322.60
2016-11-30 3,886,751,193 0 0.092 2016-11-30 357.58 0 357.58
2016-10-31 3,886,751,193 0 0.094 2016-10-31 365.35 0 365.35
2016-09-30 3,886,751,193 0 0.085 2016-09-30 330.37 0 330.37
2016-08-31 3,886,751,193 0 0.082 2016-08-31 318.71 0 318.71
2016-08-17 3,886,751,193 185,000,000 0.081 2016-08-17 314.83 0 314.83
2016-07-31 3,701,751,193 0 0.081 2016-07-29 299.84 0 299.84
2016-06-30 3,701,751,193 0 0.085 2016-06-30 314.65 0 314.65
2016-05-31 3,701,751,193 0 0.092 2016-05-31 340.56 0 340.56
2016-04-30 3,701,751,193 0 0.094 2016-04-29 347.96 0 347.96
2016-03-31 3,701,751,193 0 0.097 2016-03-31 359.07 0 359.07
2016-02-29 3,701,751,193 0 0.096 2016-02-29 355.37 0 355.37
2016-01-31 3,701,751,193 0 0.098 2016-01-29 362.77 0 362.77
2015-12-31 3,701,751,193 0 0.115 2015-12-31 425.70 0 425.70
2015-11-30 3,701,751,193 0 0.120 2015-11-30 444.21 0 444.21
2015-10-31 3,701,751,193 0 0.120 2015-10-30 444.21 0 444.21
2015-09-30 3,701,751,193 0 0.117 2015-09-30 433.10 0 433.10
2015-08-31 3,701,751,193 0 0.117 2015-08-31 433.10 0 433.10
2015-07-31 3,701,751,193 0 0.141 2015-07-31 521.95 0 521.95
2015-07-02 3,701,751,193 1,233,917,064 0.175 2015-07-02 647.81 0 647.81
2015-06-30 2,467,834,129 0 0.195 2015-06-30 481.23 1,233,917,064 721.84
2015-05-31 2,467,834,129 0 0.239 2015-05-29 589.81 0 589.81
2015-04-30 2,467,834,129 0 0.275 2015-04-30 678.65 0 678.65
2015-03-31 2,467,834,129 0 0.177 2015-03-31 436.81 0 436.81
2015-02-28 2,467,834,129 0 0.180 2015-02-27 444.21 0 444.21
2015-01-31 2,467,834,129 0 0.166 2015-01-30 409.66 0 409.66
2014-12-31 2,467,834,129 0 0.175 2014-12-31 431.87 0 431.87
2014-11-30 2,467,834,129 0 0.190 2014-11-28 468.89 0 468.89
2014-10-31 2,467,834,129 0 0.201 2014-10-31 496.03 0 496.03
2014-09-30 2,467,834,129 0 0.195 2014-09-30 481.23 0 481.23
2014-08-31 2,467,834,129 0 0.209 2014-08-29 515.78 0 515.78
2014-07-31 2,467,834,129 0 0.216 2014-07-31 533.05 0 533.05
2014-06-30 2,467,834,129 0 0.200 2014-06-30 493.57 0 493.57
2014-05-31 2,467,834,129 0 0.200 2014-05-30 493.57 0 493.57
2014-04-30 2,467,834,129 0 0.210 2014-04-30 518.25 0 518.25
2014-03-31 2,467,834,129 0 0.221 2014-03-31 545.39 0 545.39
2014-02-28 2,467,834,129 0 0.169 2014-02-28 417.06 0 417.06
2014-01-31 2,467,834,129 0 0.166 2014-01-30 409.66 0 409.66
2013-12-31 2,467,834,129 0 0.172 2013-12-31 424.47 0 424.47
2013-11-30 2,467,834,129 0 0.167 2013-11-29 412.13 0 412.13
2013-10-31 2,467,834,129 0 0.143 2013-10-31 352.90 0 352.90
2013-09-30 2,467,834,129 0 0.147 2013-09-30 362.77 0 362.77
2013-08-31 2,467,834,129 0 0.149 2013-08-30 367.71 0 367.71
2013-07-31 2,467,834,129 0 0.151 2013-07-31 372.64 0 372.64
2013-06-30 2,467,834,129 0 0.135 2013-06-28 333.16 0 333.16
2013-05-31 2,467,834,129 0 0.164 2013-05-31 404.72 0 404.72
2013-04-30 2,467,834,129 0 0.162 2013-04-30 399.79 0 399.79
2013-03-31 2,467,834,129 0 0.174 2013-03-28 429.40 0 429.40
2013-02-28 2,467,834,129 0 0.171 2013-02-28 422.00 0 422.00
2013-01-31 2,467,834,129 0 0.173 2013-01-31 426.94 0 426.94
2012-12-31 2,467,834,129 0 0.131 2012-12-31 323.29 0 323.29
2012-11-30 2,467,834,129 0 0.130 2012-11-30 320.82 0 320.82
2012-10-31 2,467,834,129 0 0.132 2012-10-31 325.75 0 325.75
2012-09-30 2,467,834,129 0 0.148 2012-09-28 365.24 0 365.24
2012-08-31 2,467,834,129 0 0.151 2012-08-31 372.64 0 372.64
2012-07-31 2,467,834,129 0 0.150 2012-07-31 370.18 0 370.18
2012-06-30 2,467,834,129 0 0.153 2012-06-29 377.58 0 377.58
2012-05-31 2,467,834,129 0 0.154 2012-05-31 380.05 0 380.05
2012-04-30 2,467,834,129 0 0.230 2012-04-30 567.60 0 567.60
2012-03-31 2,467,834,129 0 0.250 2012-03-30 616.96 0 616.96
2012-02-29 2,467,834,129 0 0.280 2012-02-29 690.99 0 690.99
2012-01-31 2,467,834,129 0 0.200 2012-01-31 493.57 0 493.57
2011-12-31 2,467,834,129 0 0.188 2011-12-30 463.95 0 463.95
2011-11-30 2,467,834,129 0 0.241 2011-11-30 594.75 0 594.75
2011-10-31 2,467,834,129 0 0.255 2011-10-31 629.30 0 629.30
2011-09-30 2,467,834,129 0 0.249 2011-09-30 614.49 0 614.49
2011-08-31 2,467,834,129 0 0.248 2011-08-31 612.02 0 612.02
2011-07-31 2,467,834,129 0 0.275 2011-07-29 678.65 0 678.65
2011-06-30 2,467,834,129 0 0.290 2011-06-30 715.67 0 715.67
2011-05-31 2,467,834,129 0 0.340 2011-05-31 839.06 0 839.06
2011-04-30 2,467,834,129 0 0.375 2011-04-29 925.44 0 925.44
2011-03-31 2,467,834,129 0 0.390 2011-03-31 962.46 0 962.46
2011-02-28 2,467,834,129 0 0.410 2011-02-28 1,011.81 0 1,011.81
2011-02-25 2,467,834,129 152,777,776 0.410 2011-02-25 1,011.81 0 1,011.81
2011-01-31 2,315,056,353 0 0.420 2011-01-31 972.32 0 972.32
2011-01-13 2,315,056,353 55,555,555 0.440 2011-01-13 1,018.62 0 1,018.62
2011-01-06 2,259,500,798 27,777,777 0.450 2011-01-06 1,016.78 0 1,016.78
2010-12-31 2,231,723,021 0 0.400 2010-12-31 892.69 0 892.69
2010-11-30 2,231,723,021 27,777,777 0.445 2010-11-30 993.12 0 993.12
2010-11-29 2,203,945,244 55,555,555 0.445 2010-11-29 980.76 0 980.76
2010-10-31 2,148,389,689 0 0.395 2010-10-29 848.61 0 848.61
2010-09-30 2,148,389,689 0 0.325 2010-09-30 698.23 0 698.23
2010-08-31 2,148,389,689 0 0.335 2010-08-31 719.71 0 719.71
2010-07-31 2,148,389,689 0 0.350 2010-07-30 751.94 0 751.94
2010-06-30 2,148,389,689 0 0.365 2010-06-30 784.16 0 784.16
2010-05-31 2,148,389,689 0 0.345 2010-05-31 741.19 0 741.19
2010-05-10 2,148,389,689 -19,335,507,207 0.390 2010-05-10 837.87 0 837.87
2010-04-30 21,483,896,896 0 0.045 2010-04-30 966.78 0 966.78
2010-03-31 21,483,896,896 0 0.052 2010-03-31 1,117.16 0 1,117.16
2010-03-18 21,483,896,896 117,000,000 0.056 2010-03-18 1,203.10 0 1,203.10
2010-03-17 21,366,896,896 20,000,000 0.055 2010-03-17 1,175.18 0 1,175.18
2010-03-16 21,346,896,896 10,000,000 0.055 2010-03-16 1,174.08 0 1,174.08
2010-03-10 21,336,896,896 20,000,000 0.055 2010-03-10 1,173.53 0 1,173.53
2010-02-28 21,316,896,896 0 0.061 2010-02-26 1,300.33 0 1,300.33
2010-01-31 21,316,896,896 0 0.058 2010-01-29 1,236.38 0 1,236.38
2009-12-31 21,316,896,896 0 0.075 2009-12-31 1,598.77 0 1,598.77
2009-11-30 21,316,896,896 0 0.054 2009-11-30 1,151.11 0 1,151.11
2009-11-16 21,316,896,896 2,000,000 0.041 2009-11-16 873.99 0 873.99
2009-10-31 21,314,896,896 0 0.039 2009-10-30 831.28 0 831.28
2009-09-30 21,314,896,896 0 0.039 2009-09-30 831.28 0 831.28
2009-08-31 21,314,896,896 0 0.041 2009-08-31 873.91 0 873.91
2009-08-17 21,314,896,896 20,000,000 0.048 2009-08-17 1,023.12 0 1,023.12
2009-08-05 21,294,896,896 5,000,000 0.049 2009-08-05 1,043.45 0 1,043.45
2009-07-31 21,289,896,896 0 0.050 2009-07-31 1,064.49 0 1,064.49
2009-07-29 21,289,896,896 3,000,000 0.052 2009-07-29 1,107.07 0 1,107.07
2009-07-17 21,286,896,896 8,000,000,000 0.057 2009-07-17 1,213.35 0 1,213.35
2009-06-30 13,286,896,896 0 0.058 2009-06-30 770.64 0 770.64
2009-05-31 13,286,896,896 0 0.053 2009-05-29 704.21 0 704.21
2009-04-30 13,286,896,896 0 0.033 2009-04-30 438.47 0 438.47
2009-03-31 13,286,896,896 0 0.028 2009-03-31 372.03 0 372.03
2009-02-28 13,286,896,896 0 0.024 2009-02-27 318.89 0 318.89
2009-01-31 13,286,896,896 0 0.026 2009-01-30 345.46 0 345.46
2008-12-31 13,286,896,896 0 0.028 2008-12-31 372.03 0 372.03
2008-11-30 13,286,896,896 0 0.025 2008-11-28 332.17 0 332.17
2008-09-30 13,286,896,896 0 0.031 2008-09-30 411.89 0 411.89
2008-08-31 13,286,896,896 0 0.043 2008-08-29 571.34 0 571.34
2008-07-31 13,286,896,896 0 0.069 2008-07-31 916.80 0 916.80
2008-06-30 13,286,896,896 0 0.083 2008-06-30 1,102.81 0 1,102.81
2008-05-31 13,286,896,896 0 0.088 2008-05-30 1,169.25 0 1,169.25
2008-04-30 13,286,896,896 0 0.088 2008-04-30 1,169.25 0 1,169.25
2008-03-31 13,286,896,896 0 0.087 2008-03-31 1,155.96 0 1,155.96
2008-02-29 13,286,896,896 0 0.119 2008-02-29 1,581.14 0 1,581.14
2008-01-31 13,286,896,896 0 0.089 2008-01-31 1,182.53 0 1,182.53
2007-12-31 13,286,896,896 1,500,000,000 0.120 2007-12-31 1,594.43 0 1,594.43
2007-11-30 11,786,896,896 555,000,000 0.127 2007-11-30 1,496.94 0 1,496.94
2007-10-31 11,231,896,896 0 0.173 2007-10-31 1,943.12 0 1,943.12
2007-09-30 11,231,896,896 472,130,000 0.180 2007-09-28 2,021.74 0 2,021.74
2007-07-31 10,759,766,896 141,100,000 0.255 2007-07-31 2,743.74 0 2,743.74
2007-06-30 10,618,666,896 0 0.155 2007-06-29 1,645.89 0 1,645.89
2007-05-31 10,618,666,896 171,428,571 0.149 2007-05-31 1,582.18 0 1,582.18
2007-04-30 10,447,238,325 285,714,285 0.102 2007-04-30 1,065.62 0 1,065.62
2007-04-03 10,161,524,040 8,467,936,700 0.072 2007-04-03 731.63 0 731.63
2007-03-31 1,693,587,340 0 0.078 2007-03-30 132.10 8,467,936,700 792.60
2007-02-28 1,693,587,340 0 0.174 2007-02-28 294.68 0 294.68
2007-01-31 1,693,587,340 0 0.108 2007-01-31 182.91 0 182.91
2006-12-31 1,693,587,340 -2,375,811,328 0.122 2006-12-29 206.62 0 206.62
2005-01-31 4,069,398,668 1,988,000,000 0.024 2005-01-31 97.67 0 97.67
2003-07-31 2,081,398,668 0.013 2003-07-31 27.06 0 27.06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top