Shengjing Bank Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02066  2014-12-29  2025-11-13  2025-11-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-20 1,785,797 8,302 0.0763 2,340,742,500 2025-06-30
2 2025-11-19 1,777,495 0 0.0759 2,340,742,500 2025-06-30
3 2025-11-18 1,777,495 -351,000 0.0759 2,340,742,500 2025-06-30
4 2025-11-17 2,128,495 -354,000 0.0909 2,340,742,500 2025-06-30
5 2025-11-14 2,482,495 -7,500 0.1061 2,340,742,500 2025-06-30
6 2025-11-13 2,489,995 -112,000 0.1064 2,340,742,500 2025-06-30
7 2025-11-12 2,601,995 0 0.1112 2,340,742,500 2025-06-30
8 2025-11-11 2,601,995 0 0.1112 2,340,742,500 2025-06-30
9 2025-11-10 2,601,995 13,500 0.1112 2,340,742,500 2025-06-30
10 2025-11-07 2,588,495 0 0.1106 2,340,742,500 2025-06-30
11 2025-11-06 2,588,495 0 0.1106 2,340,742,500 2025-06-30
12 2025-11-05 2,588,495 -143,500 0.1106 2,340,742,500 2025-06-30
13 2025-11-04 2,731,995 0 0.1167 2,340,742,500 2025-06-30
14 2025-11-03 2,731,995 -4,500 0.1167 2,340,742,500 2025-06-30
15 2025-10-31 2,736,495 0 0.1169 2,340,742,500 2025-06-30
16 2025-10-30 2,736,495 -289,802 0.1169 2,340,742,500 2025-06-30
17 2025-10-28 3,026,297 0 0.1293 2,340,742,500 2025-06-30
18 2025-10-27 3,026,297 -5,000 0.1293 2,340,742,500 2025-06-30
19 2025-10-24 3,031,297 14,000 0.1295 2,340,742,500 2025-06-30
20 2025-10-23 3,017,297 261,302 0.1289 2,340,742,500 2025-06-30
21 2025-10-22 2,755,995 -11,000 0.1177 2,340,742,500 2025-06-30
22 2025-10-21 2,766,995 -3,103,000 0.1182 2,340,742,500 2025-06-30
23 2025-10-20 5,869,995 -2,713,513 0.2508 2,340,742,500 2025-06-30
24 2025-10-17 8,583,508 -113,090,611 0.3667 2,340,742,500 2025-06-30
25 2025-10-16 121,674,119 -3,795,805 5.1981 2,340,742,500 2025-06-30
26 2025-10-15 125,469,924 -1,328,500 5.3603 2,340,742,500 2025-06-30
27 2025-10-14 126,798,424 -63,967 5.4170 2,340,742,500 2025-06-30
28 2025-10-13 126,862,391 37,500 5.4197 2,340,742,500 2025-06-30
29 2025-10-10 126,824,891 44,157 5.4181 2,340,742,500 2025-06-30
30 2025-10-09 126,780,734 -15,500 5.4163 2,340,742,500 2025-06-30
31 2025-10-08 126,796,234 -7,744,000 5.4169 2,340,742,500 2025-06-30
32 2025-10-06 134,540,234 500 5.7478 2,340,742,500 2025-06-30
33 2025-10-03 134,539,734 15,500 5.7477 2,340,742,500 2025-06-30
34 2025-10-02 134,524,234 13,500 5.7471 2,340,742,500 2025-06-30
35 2025-09-30 134,510,734 -76,500 5.7465 2,340,742,500 2025-06-30
36 2025-09-29 134,587,234 9,500 5.7498 2,340,742,500 2025-06-30
37 2025-09-26 134,577,734 12,001 5.7494 2,340,742,500 2025-06-30
38 2025-09-25 134,565,733 -191,046,000 5.7488 2,340,742,500 2025-06-30
39 2025-09-24 325,611,733 -180,080,500 13.9106 2,340,742,500 2025-06-30
40 2025-09-23 505,692,233 -99,959,000 21.6039 2,340,742,500 2025-06-30
41 2025-09-22 605,651,233 64,000 25.8743 2,340,742,500 2025-06-30
42 2025-09-19 605,587,233 59,500 25.8716 2,340,742,500 2025-06-30
43 2025-09-18 605,527,733 215,000 25.8690 2,340,742,500 2025-06-30
44 2025-09-17 605,312,733 464,000 25.8599 2,340,742,500 2025-06-30
45 2025-09-16 604,848,733 -22,500 25.8400 2,340,742,500 2025-06-30
46 2025-09-15 604,871,233 -22,000 25.8410 2,340,742,500 2025-06-30
47 2025-09-12 604,893,233 -4,000 25.8419 2,340,742,500 2025-06-30
48 2025-09-11 604,897,233 6,000 25.8421 2,340,742,500 2025-06-30
49 2025-09-10 604,891,233 -158,500 25.8419 2,340,742,500 2025-06-30
50 2025-09-09 605,049,733 29,000 25.8486 2,340,742,500 2025-06-30
51 2025-09-08 605,020,733 138,500 25.8474 2,340,742,500 2025-06-30
52 2025-09-05 604,882,233 7,500 25.8415 2,340,742,500 2025-06-30
53 2025-09-04 604,874,733 210,000 25.8411 2,340,742,500 2025-06-30
54 2025-09-03 604,664,733 67,000 25.8322 2,340,742,500 2025-06-30
55 2025-09-02 604,597,733 -57,500 25.8293 2,340,742,500 2025-06-30
56 2025-09-01 604,655,233 147,500 25.8318 2,340,742,500 2025-06-30
57 2025-08-29 604,507,733 88,500 25.8255 2,340,742,500 2025-06-30
58 2025-08-28 604,419,233 0 25.8217 2,340,742,500 2025-06-30
59 2025-08-27 604,419,233 0 25.8217 2,340,742,500 2025-06-30
60 2025-08-26 604,419,233 0 25.8217 2,340,742,500 2025-06-30
61 2025-08-25 604,419,233 0 25.8217 2,340,742,500 2025-06-30
62 2025-08-22 604,419,233 0 25.8217 2,340,742,500 2025-06-30
63 2025-08-21 604,419,233 0 25.8217 2,340,742,500 2025-06-30
64 2025-08-20 604,419,233 0 25.8217 2,340,742,500 2025-06-30
65 2025-08-19 604,419,233 0 25.8217 2,340,742,500 2025-06-30
66 2025-08-18 604,419,233 -68,500 25.8217 2,340,742,500 2025-06-30
67 2025-08-15 604,487,733 -47,000 25.8246 2,340,742,500 2025-06-30
68 2025-08-14 604,534,733 -414,000 25.8266 2,340,742,500 2025-06-30
69 2025-08-13 604,948,733 -120,500 25.8443 2,340,742,500 2025-06-30
70 2025-08-12 605,069,233 -27,000 25.8495 2,340,742,500 2025-06-30
71 2025-08-11 605,096,233 -22,000 25.8506 2,340,742,500 2025-06-30
72 2025-08-08 605,118,233 49,000 25.8516 2,340,742,500 2025-06-30
73 2025-08-07 605,069,233 93,145 25.8495 2,340,742,500 2025-06-30
74 2025-08-06 604,976,088 -127,500 25.8455 2,340,742,500 2025-06-30
75 2025-08-05 605,103,588 -105,500 25.8509 2,340,742,500 2025-06-30
76 2025-08-04 605,209,088 -96,145 25.8554 2,340,742,500 2025-06-30
77 2025-08-01 605,305,233 -315,000 25.8595 2,340,742,500 2025-06-30
78 2025-07-31 605,620,233 25,000 25.8730 2,340,742,500 2025-06-30
79 2025-07-30 605,595,233 -39,000 25.8719 2,340,742,500 2025-06-30
80 2025-07-29 605,634,233 -80,000 25.8736 2,340,742,500 2025-06-30
81 2025-07-28 605,714,233 5,000 25.8770 2,340,742,500 2025-06-30
82 2025-07-25 605,709,233 15,000 25.8768 2,340,742,500 2025-06-30
83 2025-07-24 605,694,233 -26,000 25.8762 2,340,742,500 2025-06-30
84 2025-07-23 605,720,233 -39,000 25.8773 2,340,742,500 2025-06-30
85 2025-07-22 605,759,233 -12,000 25.8789 2,340,742,500 2025-06-30
86 2025-07-21 605,771,233 -30,000 25.8794 2,340,742,500 2025-06-30
87 2025-07-18 605,801,233 -500 25.8807 2,340,742,500 2025-06-30
88 2025-07-17 605,801,733 12,500 25.8808 2,340,742,500 2025-06-30
89 2025-07-16 605,789,233 2,355 25.8802 2,340,742,500 2025-06-30
90 2025-07-15 605,786,878 -9,500 25.8801 2,340,742,500 2025-06-30
91 2025-07-14 605,796,378 -24,355 25.8805 2,340,742,500 2025-06-30
92 2025-07-11 605,820,733 0 25.8816 2,340,742,500 2025-06-30
93 2025-07-10 605,820,733 -3,645 25.8816 2,340,742,500 2025-06-30
94 2025-07-09 605,824,378 -35,000 25.8817 2,340,742,500 2025-06-30
95 2025-07-08 605,859,378 29,000 25.8832 2,340,742,500 2025-06-30
96 2025-07-07 605,830,378 -17,000 25.8820 2,340,742,500 2025-06-30
97 2025-07-04 605,847,378 -1,355 25.8827 2,340,742,500 2025-06-30
98 2025-07-03 605,848,733 -24,000 25.8828 2,340,742,500 2025-06-30
99 2025-07-02 605,872,733 -1,000 25.8838 2,340,742,500 2025-06-30
100 2025-06-30 605,873,733 -11,500 25.8838 2,340,742,500 2025-06-30
101 2025-06-27 605,885,233 12,000 25.8843 2,340,742,500 2025-05-31
102 2025-06-26 605,873,233 -40,000 25.8838 2,340,742,500 2025-05-31
103 2025-06-25 605,913,233 19,500 25.8855 2,340,742,500 2025-05-31
104 2025-06-24 605,893,733 0 25.8847 2,340,742,500 2025-05-31
105 2025-06-23 605,893,733 0 25.8847 2,340,742,500 2025-05-31
106 2025-06-20 605,893,733 1,000 25.8847 2,340,742,500 2025-05-31
107 2025-06-19 605,892,733 -25,000 25.8846 2,340,742,500 2025-05-31
108 2025-06-18 605,917,733 -13,500 25.8857 2,340,742,500 2025-05-31
109 2025-06-17 605,931,233 0 25.8863 2,340,742,500 2025-05-31
110 2025-06-16 605,931,233 -52,000 25.8863 2,340,742,500 2025-05-31
111 2025-06-13 605,983,233 -43,500 25.8885 2,340,742,500 2025-05-31
112 2025-06-12 606,026,733 -25,000 25.8904 2,340,742,500 2025-05-31
113 2025-06-11 606,051,733 12,000 25.8914 2,340,742,500 2025-05-31
114 2025-06-10 606,039,733 -17,000 25.8909 2,340,742,500 2025-05-31
115 2025-06-09 606,056,733 0 25.8916 2,340,742,500 2025-05-31
116 2025-06-06 606,056,733 -500 25.8916 2,340,742,500 2025-05-31
117 2025-06-05 606,057,233 0 25.8917 2,340,742,500 2025-05-31
118 2025-06-04 606,057,233 6,500 25.8917 2,340,742,500 2025-05-31
119 2025-06-03 606,050,733 0 25.8914 2,340,742,500 2025-05-31
120 2025-06-02 606,050,733 0 25.8914 2,340,742,500 2025-05-31
121 2025-05-30 606,050,733 0 25.8914 2,340,742,500 2025-04-30
122 2025-05-29 606,050,733 -1,500 25.8914 2,340,742,500 2025-04-30
123 2025-05-28 606,052,233 9,500 25.8915 2,340,742,500 2025-04-30
124 2025-05-27 606,042,733 0 25.8910 2,340,742,500 2025-04-30
125 2025-05-26 606,042,733 -6,000 25.8910 2,340,742,500 2025-04-30
126 2025-05-23 606,048,733 0 25.8913 2,340,742,500 2025-04-30
127 2025-05-22 606,048,733 -6,000 25.8913 2,340,742,500 2025-04-30
128 2025-05-21 606,054,733 0 25.8916 2,340,742,500 2025-04-30
129 2025-05-20 606,054,733 0 25.8916 2,340,742,500 2025-04-30
130 2025-05-19 606,054,733 0 25.8916 2,340,742,500 2025-04-30
131 2025-05-16 606,054,733 -2,500 25.8916 2,340,742,500 2025-04-30
132 2025-05-15 606,057,233 -1,500 25.8917 2,340,742,500 2025-04-30
133 2025-05-14 606,058,733 5,000 25.8917 2,340,742,500 2025-04-30
134 2025-05-13 606,053,733 -308,000 25.8915 2,340,742,500 2025-04-30
135 2025-05-12 606,361,733 0 25.9047 2,340,742,500 2025-04-30
136 2025-05-09 606,361,733 0 25.9047 2,340,742,500 2025-04-30
137 2025-05-08 606,361,733 500 25.9047 2,340,742,500 2025-04-30
138 2025-05-07 606,361,233 -2,000 25.9047 2,340,742,500 2025-04-30
139 2025-05-06 606,363,233 310,500 25.9047 2,340,742,500 2025-04-30
140 2025-05-02 606,052,733 -16,500 25.8915 2,340,742,500 2025-04-30
141 2025-04-30 606,069,233 -294,500 25.8922 2,340,742,500 2025-04-30
142 2025-04-29 606,363,733 9,500 25.9048 2,340,742,500 2025-03-31
143 2025-04-28 606,354,233 20,000 25.9044 2,340,742,500 2025-03-31
144 2025-04-25 606,334,233 0 25.9035 2,340,742,500 2025-03-31
145 2025-04-24 606,334,233 0 25.9035 2,340,742,500 2025-03-31
146 2025-04-23 606,334,233 301,000 25.9035 2,340,742,500 2025-03-31
147 2025-04-22 606,033,233 0 25.8906 2,340,742,500 2025-03-31
148 2025-04-17 606,033,233 0 25.8906 2,340,742,500 2025-03-31
149 2025-04-16 606,033,233 0 25.8906 2,340,742,500 2025-03-31
150 2025-04-15 606,033,233 -336,000 25.8906 2,340,742,500 2025-03-31
151 2025-04-14 606,369,233 1,000 25.9050 2,340,742,500 2025-03-31
152 2025-04-11 606,368,233 5,000 25.9050 2,340,742,500 2025-03-31
153 2025-04-10 606,363,233 9,200 25.9047 2,340,742,500 2025-03-31
154 2025-04-09 606,354,033 800 25.9043 2,340,742,500 2025-03-31
155 2025-04-08 606,353,233 350,500 25.9043 2,340,742,500 2025-03-31
156 2025-04-07 606,002,733 0 25.8893 2,340,742,500 2025-03-31
157 2025-04-03 606,002,733 -1,500 25.8893 2,340,742,500 2025-03-31
158 2025-04-02 606,004,233 9,000 25.8894 2,340,742,500 2025-03-31
159 2025-04-01 605,995,233 28,000 25.8890 2,340,742,500 2025-03-31
160 2025-03-31 605,967,233 0 25.8878 2,340,742,500 2025-03-31
161 2025-03-28 605,967,233 15,000 25.8878 2,340,742,500 2025-02-28
162 2025-03-27 605,952,233 -1,500 25.8872 2,340,742,500 2025-02-28
163 2025-03-26 605,953,733 -342,000 25.8872 2,340,742,500 2025-02-28
164 2025-03-25 606,295,733 0 25.9019 2,340,742,500 2025-02-28
165 2025-03-24 606,295,733 -19,500 25.9019 2,340,742,500 2025-02-28
166 2025-03-21 606,315,233 -13,500 25.9027 2,340,742,500 2025-02-28
167 2025-03-20 606,328,733 -76,000 25.9033 2,340,742,500 2025-02-28
168 2025-03-19 606,404,733 446,645 25.9065 2,340,742,500 2025-02-28
169 2025-03-18 605,958,088 33,500 25.8874 2,340,742,500 2025-02-28
170 2025-03-17 605,924,588 30,500 25.8860 2,340,742,500 2025-02-28
171 2025-03-14 605,894,088 153,500 25.8847 2,340,742,500 2025-02-28
172 2025-03-13 605,740,588 -7,500 25.8781 2,340,742,500 2025-02-28
173 2025-03-12 605,748,088 -1,000 25.8785 2,340,742,500 2025-02-28
174 2025-03-11 605,749,088 -1,500 25.8785 2,340,742,500 2025-02-28
175 2025-03-10 605,750,588 10,500 25.8786 2,340,742,500 2025-02-28
176 2025-03-07 605,740,088 -4,000 25.8781 2,340,742,500 2025-02-28
177 2025-03-06 605,744,088 -2,000 25.8783 2,340,742,500 2025-02-28
178 2025-03-05 605,746,088 -10,000 25.8784 2,340,742,500 2025-02-28
179 2025-03-04 605,756,088 27,000 25.8788 2,340,742,500 2025-02-28
180 2025-03-03 605,729,088 55,500 25.8776 2,340,742,500 2025-02-28
181 2025-02-28 605,673,588 324,500 25.8753 2,340,742,500 2025-02-28
182 2025-02-27 605,349,088 -500 25.8614 2,340,742,500 2025-01-31
183 2025-02-26 605,349,588 -1,500 25.8614 2,340,742,500 2025-01-31
184 2025-02-25 605,351,088 19,000 25.8615 2,340,742,500 2025-01-31
185 2025-02-24 605,332,088 73,500 25.8607 2,340,742,500 2025-01-31
186 2025-02-21 605,258,588 8,500 25.8575 2,340,742,500 2025-01-31
187 2025-02-20 605,250,088 13,000 25.8572 2,340,742,500 2025-01-31
188 2025-02-19 605,237,088 -1,000 25.8566 2,340,742,500 2025-01-31
189 2025-02-18 605,238,088 -16,000 25.8567 2,340,742,500 2025-01-31
190 2025-02-17 605,254,088 -135,000 25.8574 2,340,742,500 2025-01-31
191 2025-02-14 605,389,088 -2,500 25.8631 2,340,742,500 2025-01-31
192 2025-02-13 605,391,588 -500 25.8632 2,340,742,500 2025-01-31
193 2025-02-12 605,392,088 10,000 25.8633 2,340,742,500 2025-01-31
194 2025-02-11 605,382,088 -20,500 25.8628 2,340,742,500 2025-01-31
195 2025-02-10 605,402,588 -7,500 25.8637 2,340,742,500 2025-01-31
196 2025-02-07 605,410,088 0 25.8640 2,340,742,500 2025-01-31
197 2025-02-06 605,410,088 -70,500 25.8640 2,340,742,500 2025-01-31
198 2025-02-05 605,480,588 -12,000 25.8670 2,340,742,500 2025-01-31
199 2025-02-04 605,492,588 500 25.8675 2,340,742,500 2025-01-31
200 2025-02-03 605,492,088 -500 25.8675 2,340,742,500 2025-01-31
201 2025-01-28 605,492,588 0 25.8675 2,340,742,500 2024-12-31
202 2025-01-27 605,492,588 -1,000 25.8675 2,340,742,500 2024-12-31
203 2025-01-24 605,493,588 0 25.8676 2,340,742,500 2024-12-31
204 2025-01-23 605,493,588 0 25.8676 2,340,742,500 2024-12-31
205 2025-01-22 605,493,588 0 25.8676 2,340,742,500 2024-12-31
206 2025-01-21 605,493,588 0 25.8676 2,340,742,500 2024-12-31
207 2025-01-20 605,493,588 -500 25.8676 2,340,742,500 2024-12-31
208 2025-01-17 605,494,088 0 25.8676 2,340,742,500 2024-12-31
209 2025-01-16 605,494,088 -12,500 25.8676 2,340,742,500 2024-12-31
210 2025-01-15 605,506,588 -10,500 25.8681 2,340,742,500 2024-12-31
211 2025-01-14 605,517,088 -15,500 25.8686 2,340,742,500 2024-12-31
212 2025-01-13 605,532,588 -2,000 25.8693 2,340,742,500 2024-12-31
213 2025-01-10 605,534,588 -2,000 25.8693 2,340,742,500 2024-12-31
214 2025-01-09 605,536,588 9,500 25.8694 2,340,742,500 2024-12-31
215 2025-01-08 605,527,088 6,000 25.8690 2,340,742,500 2024-12-31
216 2025-01-07 605,521,088 0 25.8688 2,340,742,500 2024-12-31
217 2025-01-06 605,521,088 -28,500 25.8688 2,340,742,500 2024-12-31
218 2025-01-03 605,549,588 4,000 25.8700 2,340,742,500 2024-12-31
219 2025-01-02 605,545,588 18,500 25.8698 2,340,742,500 2024-12-31
220 2024-12-31 605,527,088 0 25.8690 2,340,742,500 2024-12-31
221 2024-12-30 605,527,088 20,000 25.8690 2,340,742,500 2024-11-30
222 2024-12-27 605,507,088 0 25.8682 2,340,742,500 2024-11-30
223 2024-12-24 605,507,088 0 25.8682 2,340,742,500 2024-11-30
224 2024-12-23 605,507,088 4,500 25.8682 2,340,742,500 2024-11-30
225 2024-12-20 605,502,588 -1,500 25.8680 2,340,742,500 2024-11-30
226 2024-12-19 605,504,088 -1,000 25.8680 2,340,742,500 2024-11-30
227 2024-12-18 605,505,088 -2,500 25.8681 2,340,742,500 2024-11-30
228 2024-12-17 605,507,588 4,500 25.8682 2,340,742,500 2024-11-30
229 2024-12-16 605,503,088 0 25.8680 2,340,742,500 2024-11-30
230 2024-12-13 605,503,088 -2,000 25.8680 2,340,742,500 2024-11-30
231 2024-12-12 605,505,088 -38,500 25.8681 2,340,742,500 2024-11-30
232 2024-12-11 605,543,588 23,500 25.8697 2,340,742,500 2024-11-30
233 2024-12-10 605,520,088 -20,500 25.8687 2,340,742,500 2024-11-30
234 2024-12-09 605,540,588 0 25.8696 2,340,742,500 2024-11-30
235 2024-12-06 605,540,588 12,000 25.8696 2,340,742,500 2024-11-30
236 2024-12-05 605,528,588 -42,000 25.8691 2,340,742,500 2024-11-30
237 2024-12-04 605,570,588 21,500 25.8709 2,340,742,500 2024-11-30
238 2024-12-03 605,549,088 0 25.8700 2,340,742,500 2024-11-30
239 2024-12-02 605,549,088 0 25.8700 2,340,742,500 2024-11-30
240 2024-11-29 605,549,088 -1,500 25.8700 2,340,742,500 2024-10-31
241 2024-11-28 605,550,588 0 25.8700 2,340,742,500 2024-10-31
242 2024-11-27 605,550,588 0 25.8700 2,340,742,500 2024-10-31
243 2024-11-26 605,550,588 1,500 25.8700 2,340,742,500 2024-10-31
244 2024-11-25 605,549,088 0 25.8700 2,340,742,500 2024-10-31
245 2024-11-22 605,549,088 5,000 25.8700 2,340,742,500 2024-10-31
246 2024-11-21 605,544,088 -6,500 25.8697 2,340,742,500 2024-10-31
247 2024-11-20 605,550,588 -500 25.8700 2,340,742,500 2024-10-31
248 2024-11-19 605,551,088 1,500 25.8700 2,340,742,500 2024-10-31
249 2024-11-18 605,549,588 -4,500 25.8700 2,340,742,500 2024-10-31
250 2024-11-15 605,554,088 20,000 25.8702 2,340,742,500 2024-10-31
251 2024-11-14 605,534,088 47,000 25.8693 2,340,742,500 2024-10-31
252 2024-11-13 605,487,088 -500 25.8673 2,340,742,500 2024-10-31
253 2024-11-12 605,487,588 19,000 25.8673 2,340,742,500 2024-10-31
254 2024-11-11 605,468,588 8,000 25.8665 2,340,742,500 2024-10-31
255 2024-11-08 605,460,588 -15,000 25.8662 2,340,742,500 2024-10-31
256 2024-11-07 605,475,588 -2,500 25.8668 2,340,742,500 2024-10-31
257 2024-11-06 605,478,088 2,500 25.8669 2,340,742,500 2024-10-31
258 2024-11-05 605,475,588 3,000 25.8668 2,340,742,500 2024-10-31
259 2024-11-04 605,472,588 -1,500 25.8667 2,340,742,500 2024-10-31
260 2024-11-01 605,474,088 -500 25.8668 2,340,742,500 2024-10-31
261 2024-10-31 605,474,588 -1,500 25.8668 2,340,742,500 2024-10-31
262 2024-10-30 605,476,088 -6,000 25.8668 2,340,742,500 2024-09-30
263 2024-10-29 605,482,088 -500 25.8671 2,340,742,500 2024-09-30
264 2024-10-28 605,482,588 -5,000 25.8671 2,340,742,500 2024-09-30
265 2024-10-25 605,487,588 30,500 25.8673 2,340,742,500 2024-09-30
266 2024-10-24 605,457,088 -23,000 25.8660 2,340,742,500 2024-09-30
267 2024-10-23 605,480,088 23,500 25.8670 2,340,742,500 2024-09-30
268 2024-10-22 605,456,588 9,500 25.8660 2,340,742,500 2024-09-30
269 2024-10-21 605,447,088 52,500 25.8656 2,340,742,500 2024-09-30
270 2024-10-18 605,394,588 -14,000 25.8634 2,340,742,500 2024-09-30
271 2024-10-17 605,408,588 0 25.8640 2,340,742,500 2024-09-30
272 2024-10-16 605,408,588 7,500 25.8640 2,340,742,500 2024-09-30
273 2024-10-15 605,401,088 -4,500 25.8636 2,340,742,500 2024-09-30
274 2024-10-14 605,405,588 -11,500 25.8638 2,340,742,500 2024-09-30
275 2024-10-10 605,417,088 14,000 25.8643 2,340,742,500 2024-09-30
276 2024-10-09 605,403,088 55,000 25.8637 2,340,742,500 2024-09-30
277 2024-10-08 605,348,088 178,500 25.8614 2,340,742,500 2024-09-30
278 2024-10-07 605,169,588 -234,000 25.8537 2,340,742,500 2024-09-30
279 2024-10-04 605,403,588 -65,500 25.8637 2,340,742,500 2024-09-30
280 2024-10-03 605,469,088 -86,500 25.8665 2,340,742,500 2024-09-30
281 2024-10-02 605,555,588 -22,000 25.8702 2,340,742,500 2024-09-30
282 2024-09-30 605,577,588 -387,500 25.8712 2,340,742,500 2024-09-30
283 2024-09-27 605,965,088 34,000 25.8877 2,340,742,500 2024-08-31
284 2024-09-26 605,931,088 -139,500 25.8863 2,340,742,500 2024-08-31
285 2024-09-25 606,070,588 -1,000 25.8922 2,340,742,500 2024-08-31
286 2024-09-24 606,071,588 -66,500 25.8923 2,340,742,500 2024-08-31
287 2024-09-23 606,138,088 0 25.8951 2,340,742,500 2024-08-31
288 2024-09-20 606,138,088 0 25.8951 2,340,742,500 2024-08-31
289 2024-09-19 606,138,088 7,000 25.8951 2,340,742,500 2024-08-31
290 2024-09-17 606,131,088 0 25.8948 2,340,742,500 2024-08-31
291 2024-09-16 606,131,088 0 25.8948 2,340,742,500 2024-08-31
292 2024-09-13 606,131,088 0 25.8948 2,340,742,500 2024-08-31
293 2024-09-12 606,131,088 1 25.8948 2,340,742,500 2024-08-31
294 2024-09-11 606,131,087 1,500 25.8948 2,340,742,500 2024-08-31
295 2024-09-10 606,129,587 0 25.8948 2,340,742,500 2024-08-31
296 2024-09-09 606,129,587 5,500 25.8948 2,340,742,500 2024-08-31
297 2024-09-05 606,124,087 3,000 25.8945 2,340,742,500 2024-08-31
298 2024-09-04 606,121,087 0 25.8944 2,340,742,500 2024-08-31
299 2024-09-03 606,121,087 -1,500 25.8944 2,340,742,500 2024-08-31
300 2024-09-02 606,122,587 0 25.8945 2,340,742,500 2024-08-31
301 2024-08-30 606,122,587 20,500 25.8945 2,340,742,500 2024-07-31
302 2024-08-29 606,102,087 0 25.8936 2,340,742,500 2024-07-31
303 2024-08-28 606,102,087 -1,500 25.8936 2,340,742,500 2024-07-31
304 2024-08-27 606,103,587 0 25.8936 2,340,742,500 2024-07-31
305 2024-08-26 606,103,587 0 25.8936 2,340,742,500 2024-07-31
306 2024-08-23 606,103,587 0 25.8936 2,340,742,500 2024-07-31
307 2024-08-22 606,103,587 0 25.8936 2,340,742,500 2024-07-31
308 2024-08-21 606,103,587 0 25.8936 2,340,742,500 2024-07-31
309 2024-08-20 606,103,587 -48,000 25.8936 2,340,742,500 2024-07-31
310 2024-08-19 606,151,587 31,000 25.8957 2,340,742,500 2024-07-31
311 2024-08-16 606,120,587 6,500 25.8944 2,340,742,500 2024-07-31
312 2024-08-15 606,114,087 0 25.8941 2,340,742,500 2024-07-31
313 2024-08-14 606,114,087 0 25.8941 2,340,742,500 2024-07-31
314 2024-08-13 606,114,087 0 25.8941 2,340,742,500 2024-07-31
315 2024-08-12 606,114,087 500 25.8941 2,340,742,500 2024-07-31
316 2024-08-09 606,113,587 0 25.8941 2,340,742,500 2024-07-31
317 2024-08-08 606,113,587 0 25.8941 2,340,742,500 2024-07-31
318 2024-08-07 606,113,587 0 25.8941 2,340,742,500 2024-07-31
319 2024-08-06 606,113,587 0 25.8941 2,340,742,500 2024-07-31
320 2024-08-05 606,113,587 1,500 25.8941 2,340,742,500 2024-07-31
321 2024-08-02 606,112,087 0 25.8940 2,340,742,500 2024-07-31
322 2024-08-01 606,112,087 0 25.8940 2,340,742,500 2024-07-31
323 2024-07-31 606,112,087 0 25.8940 2,340,742,500 2024-07-31
324 2024-07-30 606,112,087 0 25.8940 2,340,742,500 2024-06-30
325 2024-07-29 606,112,087 0 25.8940 2,340,742,500 2024-06-30
326 2024-07-26 606,112,087 -12,000 25.8940 2,340,742,500 2024-06-30
327 2024-07-25 606,124,087 1 25.8945 2,340,742,500 2024-06-30
328 2024-07-24 606,124,086 13,500 25.8945 2,340,742,500 2024-06-30
329 2024-07-23 606,110,586 -17,500 25.8939 2,340,742,500 2024-06-30
330 2024-07-22 606,128,086 0 25.8947 2,340,742,500 2024-06-30
331 2024-07-19 606,128,086 0 25.8947 2,340,742,500 2024-06-30
332 2024-07-18 606,128,086 0 25.8947 2,340,742,500 2024-06-30
333 2024-07-17 606,128,086 0 25.8947 2,340,742,500 2024-06-30
334 2024-07-16 606,128,086 0 25.8947 2,340,742,500 2024-06-30
335 2024-07-15 606,128,086 0 25.8947 2,340,742,500 2024-06-30
336 2024-07-12 606,128,086 0 25.8947 2,340,742,500 2024-06-30
337 2024-07-11 606,128,086 0 25.8947 2,340,742,500 2024-06-30
338 2024-07-10 606,128,086 4,500 25.8947 2,340,742,500 2024-06-30
339 2024-07-09 606,123,586 0 25.8945 2,340,742,500 2024-06-30
340 2024-07-08 606,123,586 7,500 25.8945 2,340,742,500 2024-06-30
341 2024-07-05 606,116,086 0 25.8942 2,340,742,500 2024-06-30
342 2024-07-04 606,116,086 -9,000 25.8942 2,340,742,500 2024-06-30
343 2024-07-03 606,125,086 0 25.8946 2,340,742,500 2024-06-30
344 2024-07-02 606,125,086 0 25.8946 2,340,742,500 2024-06-30
345 2024-06-28 606,125,086 0 25.8946 2,340,742,500 2024-05-31
346 2024-06-27 606,125,086 500 25.8946 2,340,742,500 2024-05-31
347 2024-06-26 606,124,586 26,000 25.8945 2,340,742,500 2024-05-31
348 2024-06-25 606,098,586 0 25.8934 2,340,742,500 2024-05-31
349 2024-06-24 606,098,586 0 25.8934 2,340,742,500 2024-05-31
350 2024-06-21 606,098,586 0 25.8934 2,340,742,500 2024-05-31
351 2024-06-20 606,098,586 0 25.8934 2,340,742,500 2024-05-31
352 2024-06-19 606,098,586 0 25.8934 2,340,742,500 2024-05-31
353 2024-06-18 606,098,586 -15,500 25.8934 2,340,742,500 2024-05-31
354 2024-06-17 606,114,086 0 25.8941 2,340,742,500 2024-05-31
355 2024-06-14 606,114,086 2,000 25.8941 2,340,742,500 2024-05-31
356 2024-06-13 606,112,086 0 25.8940 2,340,742,500 2024-05-31
357 2024-06-12 606,112,086 0 25.8940 2,340,742,500 2024-05-31
358 2024-06-11 606,112,086 -12,500 25.8940 2,340,742,500 2024-05-31
359 2024-06-07 606,124,586 -13,500 25.8945 2,340,742,500 2024-05-31
360 2024-06-06 606,138,086 0 25.8951 2,340,742,500 2024-05-31
361 2024-06-05 606,138,086 0 25.8951 2,340,742,500 2024-05-31
362 2024-06-04 606,138,086 500 25.8951 2,340,742,500 2024-05-31
363 2024-06-03 606,137,586 26,000 25.8951 2,340,742,500 2024-05-31
364 2024-05-31 606,111,586 -168,500 25.8940 2,340,742,500 2024-05-31
365 2024-05-30 606,280,086 -5,500 25.9012 2,340,742,500 2024-04-30
366 2024-05-29 606,285,586 11,000 25.9014 2,340,742,500 2024-04-30
367 2024-05-28 606,274,586 -23,500 25.9010 2,340,742,500 2024-04-30
368 2024-05-27 606,298,086 -5,000 25.9020 2,340,742,500 2024-04-30
369 2024-05-24 606,303,086 14,000 25.9022 2,340,742,500 2024-04-30
370 2024-05-23 606,289,086 -26,000 25.9016 2,340,742,500 2024-04-30
371 2024-05-22 606,315,086 394,000 25.9027 2,340,742,500 2024-04-30
372 2024-05-21 605,921,086 -49,645 25.8858 2,340,742,500 2024-04-30
373 2024-05-20 605,970,731 140,000 25.8880 2,340,742,500 2024-04-30
374 2024-05-17 605,830,731 59,000 25.8820 2,340,742,500 2024-04-30
375 2024-05-16 605,771,731 45,500 25.8795 2,340,742,500 2024-04-30
376 2024-05-14 605,726,231 329,000 25.8775 2,340,742,500 2024-04-30
377 2024-05-13 605,397,231 0 25.8635 2,340,742,500 2024-04-30
378 2024-05-10 605,397,231 0 25.8635 2,340,742,500 2024-04-30
379 2024-05-09 605,397,231 -82 25.8635 2,340,742,500 2024-04-30
380 2024-05-08 605,397,313 0 25.8635 2,340,742,500 2024-04-30
381 2024-05-07 605,397,313 -500 25.8635 2,340,742,500 2024-04-30
382 2024-05-06 605,397,813 0 25.8635 2,340,742,500 2024-04-30
383 2024-05-03 605,397,813 0 25.8635 2,340,742,500 2024-04-30
384 2024-05-02 605,397,813 -6,000 25.8635 2,340,742,500 2024-04-30
385 2024-04-30 605,403,813 3,000 25.8638 2,340,742,500 2024-04-30
386 2024-04-29 605,400,813 1,000 25.8636 2,340,742,500 2024-03-31
387 2024-04-26 605,399,813 0 25.8636 2,340,742,500 2024-03-31
388 2024-04-25 605,399,813 -2,668,500 25.8636 2,340,742,500 2024-03-31
389 2024-04-24 608,068,313 -500 25.9776 2,340,742,500 2024-03-31
390 2024-04-23 608,068,813 8,500 25.9776 2,340,742,500 2024-03-31
391 2024-04-22 608,060,313 -5,000 25.9772 2,340,742,500 2024-03-31
392 2024-04-19 608,065,313 0 25.9775 2,340,742,500 2024-03-31
393 2024-04-18 608,065,313 0 25.9775 2,340,742,500 2024-03-31
394 2024-04-17 608,065,313 0 25.9775 2,340,742,500 2024-03-31
395 2024-04-16 608,065,313 -15,000 25.9775 2,340,742,500 2024-03-31
396 2024-04-15 608,080,313 0 25.9781 2,340,742,500 2024-03-31
397 2024-04-12 608,080,313 1,500 25.9781 2,340,742,500 2024-03-31
398 2024-04-11 608,078,813 1,000 25.9780 2,340,742,500 2024-03-31
399 2024-04-10 608,077,813 7,500 25.9780 2,340,742,500 2024-03-31
400 2024-04-09 608,070,313 0 25.9777 2,340,742,500 2024-03-31
401 2024-04-08 608,070,313 -3,500 25.9777 2,340,742,500 2024-03-31
402 2024-04-05 608,073,813 0 25.9778 2,340,742,500 2024-03-31
403 2024-04-03 608,073,813 0 25.9778 2,340,742,500 2024-03-31
404 2024-04-02 608,073,813 2,000 25.9778 2,340,742,500 2024-03-31
405 2024-03-28 608,071,813 0 25.9777 2,340,742,500 2024-02-29
406 2024-03-27 608,071,813 0 25.9777 2,340,742,500 2024-02-29
407 2024-03-26 608,071,813 0 25.9777 2,340,742,500 2024-02-29
408 2024-03-25 608,071,813 0 25.9777 2,340,742,500 2024-02-29
409 2024-03-22 608,071,813 0 25.9777 2,340,742,500 2024-02-29
410 2024-03-21 608,071,813 0 25.9777 2,340,742,500 2024-02-29
411 2024-03-20 608,071,813 0 25.9777 2,340,742,500 2024-02-29
412 2024-03-19 608,071,813 0 25.9777 2,340,742,500 2024-02-29
413 2024-03-18 608,071,813 0 25.9777 2,340,742,500 2024-02-29
414 2024-03-15 608,071,813 0 25.9777 2,340,742,500 2024-02-29
415 2024-03-14 608,071,813 500 25.9777 2,340,742,500 2024-02-29
416 2024-03-13 608,071,313 0 25.9777 2,340,742,500 2024-02-29
417 2024-03-12 608,071,313 0 25.9777 2,340,742,500 2024-02-29
418 2024-03-11 608,071,313 0 25.9777 2,340,742,500 2024-02-29
419 2024-03-08 608,071,313 92,000 25.9777 2,340,742,500 2024-02-29
420 2024-03-07 607,979,313 0 25.9738 2,340,742,500 2024-02-29
421 2024-03-06 607,979,313 0 25.9738 2,340,742,500 2024-02-29
422 2024-03-05 607,979,313 -500 25.9738 2,340,742,500 2024-02-29
423 2024-03-04 607,979,813 -500 25.9738 2,340,742,500 2024-02-29
424 2024-03-01 607,980,313 -500 25.9738 2,340,742,500 2024-02-29
425 2024-02-29 607,980,813 0 25.9738 2,340,742,500 2024-02-29
426 2024-02-28 607,980,813 0 25.9738 2,340,742,500 2024-01-31
427 2024-02-27 607,980,813 0 25.9738 2,340,742,500 2024-01-31
428 2024-02-26 607,980,813 -42,000 25.9738 2,340,742,500 2024-01-31
429 2024-02-23 608,022,813 -1,000 25.9756 2,340,742,500 2024-01-31
430 2024-02-22 608,023,813 -8,000 25.9757 2,340,742,500 2024-01-31
431 2024-02-21 608,031,813 0 25.9760 2,340,742,500 2024-01-31
432 2024-02-20 608,031,813 -3,000 25.9760 2,340,742,500 2024-01-31
433 2024-02-19 608,034,813 0 25.9762 2,340,742,500 2024-01-31
434 2024-02-16 608,034,813 0 25.9762 2,340,742,500 2024-01-31
435 2024-02-15 608,034,813 0 25.9762 2,340,742,500 2024-01-31
436 2024-02-14 608,034,813 0 25.9762 2,340,742,500 2024-01-31
437 2024-02-09 608,034,813 0 25.9762 2,340,742,500 2024-01-31
438 2024-02-08 608,034,813 -20,500 25.9762 2,340,742,500 2024-01-31
439 2024-02-07 608,055,313 0 25.9770 2,340,742,500 2024-01-31
440 2024-02-06 608,055,313 0 25.9770 2,340,742,500 2024-01-31
441 2024-02-05 608,055,313 -2,500 25.9770 2,340,742,500 2024-01-31
442 2024-02-02 608,057,813 0 25.9771 2,340,742,500 2024-01-31
443 2024-02-01 608,057,813 0 25.9771 2,340,742,500 2024-01-31
444 2024-01-31 608,057,813 0 25.9771 2,340,742,500 2024-01-31
445 2024-01-30 608,057,813 0 25.9771 2,340,742,500 2023-12-31
446 2024-01-29 608,057,813 3,000 25.9771 2,340,742,500 2023-12-31
447 2024-01-26 608,054,813 0 25.9770 2,340,742,500 2023-12-31
448 2024-01-25 608,054,813 0 25.9770 2,340,742,500 2023-12-31
449 2024-01-24 608,054,813 -1,000 25.9770 2,340,742,500 2023-12-31
450 2024-01-23 608,055,813 0 25.9770 2,340,742,500 2023-12-31
451 2024-01-22 608,055,813 129,000 25.9770 2,340,742,500 2023-12-31
452 2024-01-19 607,926,813 -25,500 25.9715 2,340,742,500 2023-12-31
453 2024-01-18 607,952,313 -16,000 25.9726 2,340,742,500 2023-12-31
454 2024-01-17 607,968,313 0 25.9733 2,340,742,500 2023-12-31
455 2024-01-16 607,968,313 0 25.9733 2,340,742,500 2023-12-31
456 2024-01-15 607,968,313 409,082 25.9733 2,340,742,500 2023-12-31
457 2024-01-12 607,559,231 0 25.9558 2,340,742,500 2023-12-31
458 2024-01-11 607,559,231 0 25.9558 2,340,742,500 2023-12-31
459 2024-01-10 607,559,231 1,000 25.9558 2,340,742,500 2023-12-31
460 2024-01-09 607,558,231 12,000 25.9558 2,340,742,500 2023-12-31
461 2024-01-08 607,546,231 1,000 25.9553 2,340,742,500 2023-12-31
462 2024-01-05 607,545,231 5,000 25.9552 2,340,742,500 2023-12-31
463 2024-01-04 607,540,231 0 25.9550 2,340,742,500 2023-12-31
464 2024-01-03 607,540,231 -535,198 25.9550 2,340,742,500 2023-12-31
465 2024-01-02 608,075,429 20,000 25.9779 2,340,742,500 2023-12-31
466 2023-12-29 608,055,429 -10,000 25.9770 2,340,742,500 2023-11-30
467 2023-12-28 608,065,429 -2,000 25.9775 2,340,742,500 2023-11-30
468 2023-12-27 608,067,429 -8,000 25.9775 2,340,742,500 2023-11-30
469 2023-12-22 608,075,429 13,500 25.9779 2,340,742,500 2023-11-30
470 2023-12-21 608,061,929 -9,000 25.9773 2,340,742,500 2023-11-30
471 2023-12-20 608,070,929 48,000 25.9777 2,340,742,500 2023-11-30
472 2023-12-19 608,022,929 -14,500 25.9756 2,340,742,500 2023-11-30
473 2023-12-18 608,037,429 -28,500 25.9763 2,340,742,500 2023-11-30
474 2023-12-15 608,065,929 -24,500 25.9775 2,340,742,500 2023-11-30
475 2023-12-14 608,090,429 -27,500 25.9785 2,340,742,500 2023-11-30
476 2023-12-13 608,117,929 -55,000 25.9797 2,340,742,500 2023-11-30
477 2023-12-12 608,172,929 0 25.9821 2,340,742,500 2023-11-30
478 2023-12-11 608,172,929 -8,000 25.9821 2,340,742,500 2023-11-30
479 2023-12-08 608,180,929 -7,500 25.9824 2,340,742,500 2023-11-30
480 2023-12-07 608,188,429 -7,000 25.9827 2,340,742,500 2023-11-30
481 2023-12-06 608,195,429 -5,000 25.9830 2,340,742,500 2023-11-30
482 2023-12-05 608,200,429 1,000 25.9832 2,340,742,500 2023-11-30
483 2023-12-04 608,199,429 0 25.9832 2,340,742,500 2023-11-30
484 2023-12-01 608,199,429 -33,500 25.9832 2,340,742,500 2023-11-30
485 2023-11-30 608,232,929 -2,500 25.9846 2,340,742,500 2023-11-30
486 2023-11-29 608,235,429 0 25.9847 2,340,742,500 2023-10-31
487 2023-11-28 608,235,429 -2,500 25.9847 2,340,742,500 2023-10-31
488 2023-11-27 608,237,929 -33,000 25.9848 2,340,742,500 2023-10-31
489 2023-11-24 608,270,929 0 25.9862 2,340,742,500 2023-10-31
490 2023-11-23 608,270,929 0 25.9862 2,340,742,500 2023-10-31
491 2023-11-22 608,270,929 1,500 25.9862 2,340,742,500 2023-10-31
492 2023-11-21 608,269,429 -3,000 25.9862 2,340,742,500 2023-10-31
493 2023-11-20 608,272,429 1,000 25.9863 2,340,742,500 2023-10-31
494 2023-11-17 608,271,429 -14,000 25.9863 2,340,742,500 2023-10-31
495 2023-11-16 608,285,429 0 25.9869 2,340,742,500 2023-10-31
496 2023-11-15 608,285,429 -10,000 25.9869 2,340,742,500 2023-10-31
497 2023-11-14 608,295,429 -22,500 25.9873 2,340,742,500 2023-10-31
498 2023-11-13 608,317,929 -28,500 25.9882 2,340,742,500 2023-10-31
499 2023-11-10 608,346,429 0 25.9895 2,340,742,500 2023-10-31
500 2023-11-09 608,346,429 0 25.9895 2,340,742,500 2023-10-31
501 2023-11-08 608,346,429 -9,000 25.9895 2,340,742,500 2023-10-31
502 2023-11-07 608,355,429 0 25.9898 2,340,742,500 2023-10-31
503 2023-11-06 608,355,429 0 25.9898 2,340,742,500 2023-10-31
504 2023-11-03 608,355,429 0 25.9898 2,340,742,500 2023-10-31
505 2023-11-02 608,355,429 0 25.9898 2,340,742,500 2023-10-31
506 2023-11-01 608,355,429 0 25.9898 2,340,742,500 2023-10-31
507 2023-10-31 608,355,429 -2,500 25.9898 2,340,742,500 2023-10-31
508 2023-10-30 608,357,929 -23,000 25.9900 2,340,742,500 2023-09-30
509 2023-10-27 608,380,929 -5,500 25.9909 2,340,742,500 2023-09-30
510 2023-10-26 608,386,429 -3,500 25.9912 2,340,742,500 2023-09-30
511 2023-10-25 608,389,929 -7,000 25.9913 2,340,742,500 2023-09-30
512 2023-10-24 608,396,929 -1,000 25.9916 2,340,742,500 2023-09-30
513 2023-10-20 608,397,929 -30,500 25.9917 2,340,742,500 2023-09-30
514 2023-10-19 608,428,429 -40,500 25.9930 2,340,742,500 2023-09-30
515 2023-10-18 608,468,929 -500 25.9947 2,340,742,500 2023-09-30
516 2023-10-17 608,469,429 -3,000 25.9947 2,340,742,500 2023-09-30
517 2023-10-16 608,472,429 0 25.9948 2,340,742,500 2023-09-30
518 2023-10-13 608,472,429 0 25.9948 2,340,742,500 2023-09-30
519 2023-10-12 608,472,429 0 25.9948 2,340,742,500 2023-09-30
520 2023-10-11 608,472,429 0 25.9948 2,340,742,500 2023-09-30
521 2023-10-10 608,472,429 0 25.9948 2,340,742,500 2023-09-30
522 2023-10-09 608,472,429 0 25.9948 2,340,742,500 2023-09-30
523 2023-10-06 608,472,429 0 25.9948 2,340,742,500 2023-09-30
524 2023-10-05 608,472,429 0 25.9948 2,340,742,500 2023-09-30
525 2023-10-04 608,472,429 0 25.9948 2,340,742,500 2023-09-30
526 2023-10-03 608,472,429 0 25.9948 2,340,742,500 2023-09-30
527 2023-09-29 608,472,429 0 25.9948 2,340,742,500 2023-08-31
528 2023-09-28 608,472,429 -102 25.9948 2,340,742,500 2023-08-31
529 2023-09-27 608,472,531 0 25.9949 2,340,742,500 2023-08-31
530 2023-09-26 608,472,531 0 25.9949 2,340,742,500 2023-08-31
531 2023-09-25 608,472,531 1,562,000 25.9949 2,340,742,500 2023-08-31
532 2023-09-22 606,910,531 0 25.9281 2,340,742,500 2023-08-31
533 2023-09-21 606,910,531 18,441,000 25.9281 2,340,742,500 2023-08-31
534 2023-09-20 588,469,531 0 25.1403 2,340,742,500 2023-08-31
535 2023-09-19 588,469,531 0 25.1403 2,340,742,500 2023-08-31
536 2023-09-18 588,469,531 0 25.1403 2,340,742,500 2023-08-31
537 2023-09-15 588,469,531 0 25.1403 2,340,742,500 2023-08-31
538 2023-09-14 588,469,531 0 25.1403 2,340,742,500 2023-08-31
539 2023-09-13 588,469,531 0 25.1403 2,340,742,500 2023-08-31
540 2023-09-12 588,469,531 0 25.1403 2,340,742,500 2023-08-31
541 2023-09-11 588,469,531 0 25.1403 2,340,742,500 2023-08-31
542 2023-09-07 588,469,531 -75,500 25.1403 2,340,742,500 2023-08-31
543 2023-09-06 588,545,031 0 25.1435 2,340,742,500 2023-08-31
544 2023-09-05 588,545,031 0 25.1435 2,340,742,500 2023-08-31
545 2023-09-04 588,545,031 101,559,000 25.1435 2,340,742,500 2023-08-31
546 2023-08-31 486,986,031 0 20.8048 2,340,742,500 2023-08-31
547 2023-08-30 486,986,031 -2,000 20.8048 2,340,742,500 2023-07-31
548 2023-08-29 486,988,031 0 20.8049 2,340,742,500 2023-07-31
549 2023-08-28 486,988,031 0 20.8049 2,340,742,500 2023-07-31
550 2023-08-25 486,988,031 0 20.8049 2,340,742,500 2023-07-31
551 2023-08-24 486,988,031 0 20.8049 2,340,742,500 2023-07-31
552 2023-08-23 486,988,031 0 20.8049 2,340,742,500 2023-07-31
553 2023-08-22 486,988,031 0 20.8049 2,340,742,500 2023-07-31
554 2023-08-21 486,988,031 0 20.8049 2,340,742,500 2023-07-31
555 2023-08-18 486,988,031 0 20.8049 2,340,742,500 2023-07-31
556 2023-08-17 486,988,031 -1,559,000 20.8049 2,340,742,500 2023-07-31
557 2023-08-16 488,547,031 0 20.8715 2,340,742,500 2023-07-31
558 2023-08-15 488,547,031 -2,500 20.8715 2,340,742,500 2023-07-31
559 2023-08-14 488,549,531 0 20.8716 2,340,742,500 2023-07-31
560 2023-08-11 488,549,531 0 20.8716 2,340,742,500 2023-07-31
561 2023-08-10 488,549,531 0 20.8716 2,340,742,500 2023-07-31
562 2023-08-09 488,549,531 0 20.8716 2,340,742,500 2023-07-31
563 2023-08-08 488,549,531 1,614,145 20.8716 2,340,742,500 2023-07-31
564 2023-08-07 486,935,386 -1,512,155 20.8026 2,340,742,500 2023-07-31
565 2023-08-04 488,447,541 0 20.8672 2,340,742,500 2023-07-31
566 2023-08-03 488,447,541 0 20.8672 2,340,742,500 2023-07-31
567 2023-08-02 488,447,541 0 20.8672 2,340,742,500 2023-07-31
568 2023-08-01 488,447,541 0 20.8672 2,340,742,500 2023-07-31
569 2023-07-31 488,447,541 0 20.8672 2,340,742,500 2023-07-31
570 2023-07-28 488,447,541 0 20.8672 2,340,742,500 2023-06-30
571 2023-07-27 488,447,541 0 20.8672 2,340,742,500 2023-06-30
572 2023-07-26 488,447,541 0 20.8672 2,340,742,500 2023-06-30
573 2023-07-25 488,447,541 0 20.8672 2,340,742,500 2023-06-30
574 2023-07-24 488,447,541 0 20.8672 2,340,742,500 2023-06-30
575 2023-07-21 488,447,541 0 20.8672 2,340,742,500 2023-06-30
576 2023-07-20 488,447,541 0 20.8672 2,340,742,500 2023-06-30
577 2023-07-19 488,447,541 0 20.8672 2,340,742,500 2023-06-30
578 2023-07-18 488,447,541 0 20.8672 2,340,742,500 2023-06-30
579 2023-07-14 488,447,541 0 20.8672 2,340,742,500 2023-06-30
580 2023-07-13 488,447,541 -55,000 20.8672 2,340,742,500 2023-06-30
581 2023-07-12 488,502,541 1,514,655 20.8696 2,340,742,500 2023-06-30
582 2023-07-11 486,987,886 0 20.8048 2,340,742,500 2023-06-30
583 2023-07-10 486,987,886 4,500 20.8048 2,340,742,500 2023-06-30
584 2023-07-07 486,983,386 0 20.8047 2,340,742,500 2023-06-30
585 2023-07-06 486,983,386 0 20.8047 2,340,742,500 2023-06-30
586 2023-07-05 486,983,386 0 20.8047 2,340,742,500 2023-06-30
587 2023-07-04 486,983,386 0 20.8047 2,340,742,500 2023-06-30
588 2023-07-03 486,983,386 -1,559,000 20.8047 2,340,742,500 2023-06-30
589 2023-06-30 488,542,386 0 20.8713 2,340,742,500 2023-06-30
590 2023-06-29 488,542,386 0 20.8713 2,340,742,500 2023-05-31
591 2023-06-28 488,542,386 0 20.8713 2,340,742,500 2023-05-31
592 2023-06-27 488,542,386 0 20.8713 2,340,742,500 2023-05-31
593 2023-06-26 488,542,386 0 20.8713 2,340,742,500 2023-05-31
594 2023-06-23 488,542,386 0 20.8713 2,340,742,500 2023-05-31
595 2023-06-21 488,542,386 0 20.8713 2,340,742,500 2023-05-31
596 2023-06-20 488,542,386 0 20.8713 2,340,742,500 2023-05-31
597 2023-06-19 488,542,386 0 20.8713 2,340,742,500 2023-05-31
598 2023-06-16 488,542,386 0 20.8713 2,340,742,500 2023-05-31
599 2023-06-15 488,542,386 0 20.8713 2,340,742,500 2023-05-31
600 2023-06-14 488,542,386 0 20.8713 2,340,742,500 2023-05-31
601 2023-06-13 488,542,386 0 20.8713 2,340,742,500 2023-05-31
602 2023-06-12 488,542,386 0 20.8713 2,340,742,500 2023-05-31
603 2023-06-09 488,542,386 0 20.8713 2,340,742,500 2023-05-31
604 2023-06-08 488,542,386 0 20.8713 2,340,742,500 2023-05-31
605 2023-06-07 488,542,386 0 20.8713 2,340,742,500 2023-05-31
606 2023-06-06 488,542,386 0 20.8713 2,340,742,500 2023-05-31
607 2023-06-05 488,542,386 0 20.8713 2,340,742,500 2023-05-31
608 2023-06-02 488,542,386 0 20.8713 2,340,742,500 2023-05-31
609 2023-06-01 488,542,386 0 20.8713 2,340,742,500 2023-05-31
610 2023-05-31 488,542,386 0 20.8713 2,340,742,500 2023-05-31
611 2023-05-30 488,542,386 0 20.8713 2,340,742,500 2023-04-30
612 2023-05-29 488,542,386 0 20.8713 2,340,742,500 2023-04-30
613 2023-05-25 488,542,386 0 20.8713 2,340,742,500 2023-04-30
614 2023-05-24 488,542,386 0 20.8713 2,340,742,500 2023-04-30
615 2023-05-23 488,542,386 0 20.8713 2,340,742,500 2023-04-30
616 2023-05-22 488,542,386 0 20.8713 2,340,742,500 2023-04-30
617 2023-05-19 488,542,386 0 20.8713 2,340,742,500 2023-04-30
618 2023-05-18 488,542,386 0 20.8713 2,340,742,500 2023-04-30
619 2023-05-17 488,542,386 9,000 20.8713 2,340,742,500 2023-04-30
620 2023-05-16 488,533,386 0 20.8709 2,340,742,500 2023-04-30
621 2023-05-15 488,533,386 0 20.8709 2,340,742,500 2023-04-30
622 2023-05-12 488,533,386 0 20.8709 2,340,742,500 2023-04-30
623 2023-05-11 488,533,386 0 20.8709 2,340,742,500 2023-04-30
624 2023-05-10 488,533,386 0 20.8709 2,340,742,500 2023-04-30
625 2023-05-09 488,533,386 0 20.8709 2,340,742,500 2023-04-30
626 2023-05-08 488,533,386 0 20.8709 2,340,742,500 2023-04-30
627 2023-05-05 488,533,386 0 20.8709 2,340,742,500 2023-04-30
628 2023-05-04 488,533,386 0 20.8709 2,340,742,500 2023-04-30
629 2023-05-03 488,533,386 0 20.8709 2,340,742,500 2023-04-30
630 2023-05-02 488,533,386 -2,500 20.8709 2,340,742,500 2023-04-30
631 2023-04-28 488,535,886 0 20.8710 2,340,742,500 2023-03-31
632 2023-04-27 488,535,886 0 20.8710 2,340,742,500 2023-03-31
633 2023-04-26 488,535,886 0 20.8710 2,340,742,500 2023-03-31
634 2023-04-25 488,535,886 0 20.8710 2,340,742,500 2023-03-31
635 2023-04-24 488,535,886 13 20.8710 2,340,742,500 2023-03-31
636 2023-04-21 488,535,873 0 20.8710 2,340,742,500 2023-03-31
637 2023-04-20 488,535,873 0 20.8710 2,340,742,500 2023-03-31
638 2023-04-19 488,535,873 0 20.8710 2,340,742,500 2023-03-31
639 2023-04-18 488,535,873 -1,500 20.8710 2,340,742,500 2023-03-31
640 2023-04-17 488,537,373 0 20.8710 2,340,742,500 2023-03-31
641 2023-04-14 488,537,373 0 20.8710 2,340,742,500 2023-03-31
642 2023-04-13 488,537,373 -21,500 20.8710 2,340,742,500 2023-03-31
643 2023-04-12 488,558,873 0 20.8720 2,340,742,500 2023-03-31
644 2023-04-11 488,558,873 46,800 20.8720 2,340,742,500 2023-03-31
645 2023-04-06 488,512,073 0 20.8700 2,340,742,500 2023-03-31
646 2023-04-04 488,512,073 0 20.8700 2,340,742,500 2023-03-31
647 2023-04-03 488,512,073 0 20.8700 2,340,742,500 2023-03-31
648 2023-03-31 488,512,073 0 20.8700 2,340,742,500 2023-03-31
649 2023-03-30 488,512,073 0 20.8700 2,340,742,500 2023-02-28
650 2023-03-29 488,512,073 -1,000 20.8700 2,340,742,500 2023-02-28
651 2023-03-28 488,513,073 0 20.8700 2,340,742,500 2023-02-28
652 2023-03-27 488,513,073 0 20.8700 2,340,742,500 2023-02-28
653 2023-03-24 488,513,073 0 20.8700 2,340,742,500 2023-02-28
654 2023-03-23 488,513,073 0 20.8700 2,340,742,500 2023-02-28
655 2023-03-22 488,513,073 0 20.8700 2,340,742,500 2023-02-28
656 2023-03-21 488,513,073 -100,000,000 20.8700 2,340,742,500 2023-02-28
657 2023-03-20 588,513,073 1,513,200 25.1422 2,340,742,500 2023-02-28
658 2023-03-17 586,999,873 0 25.0775 2,340,742,500 2023-02-28
659 2023-03-16 586,999,873 -1,559,500 25.0775 2,340,742,500 2023-02-28
660 2023-03-15 588,559,373 0 25.1441 2,340,742,500 2023-02-28
661 2023-03-14 588,559,373 0 25.1441 2,340,742,500 2023-02-28
662 2023-03-13 588,559,373 -500 25.1441 2,340,742,500 2023-02-28
663 2023-03-10 588,559,873 0 25.1442 2,340,742,500 2023-02-28
664 2023-03-09 588,559,873 0 25.1442 2,340,742,500 2023-02-28
665 2023-03-08 588,559,873 0 25.1442 2,340,742,500 2023-02-28
666 2023-03-07 588,559,873 0 25.1442 2,340,742,500 2023-02-28
667 2023-03-06 588,559,873 0 25.1442 2,340,742,500 2023-02-28
668 2023-03-03 588,559,873 1,000 25.1442 2,340,742,500 2023-02-28
669 2023-03-02 588,558,873 -18,000 25.1441 2,340,742,500 2023-02-28
670 2023-03-01 588,576,873 -20,000 25.1449 2,340,742,500 2023-02-28
671 2023-02-28 588,596,873 -20,000 25.1457 2,340,742,500 2023-02-28
672 2023-02-27 588,616,873 0 25.1466 2,340,742,500 2023-01-31
673 2023-02-24 588,616,873 0 25.1466 2,340,742,500 2023-01-31
674 2023-02-23 588,616,873 -500 25.1466 2,340,742,500 2023-01-31
675 2023-02-22 588,617,373 0 25.1466 2,340,742,500 2023-01-31
676 2023-02-21 588,617,373 0 25.1466 2,340,742,500 2023-01-31
677 2023-02-20 588,617,373 0 25.1466 2,340,742,500 2023-01-31
678 2023-02-17 588,617,373 -1,000 25.1466 2,340,742,500 2023-01-31
679 2023-02-16 588,618,373 0 25.1467 2,340,742,500 2023-01-31
680 2023-02-15 588,618,373 0 25.1467 2,340,742,500 2023-01-31
681 2023-02-14 588,618,373 0 25.1467 2,340,742,500 2023-01-31
682 2023-02-13 588,618,373 0 25.1467 2,340,742,500 2023-01-31
683 2023-02-10 588,618,373 0 25.1467 2,340,742,500 2023-01-31
684 2023-02-09 588,618,373 0 25.1467 2,340,742,500 2023-01-31
685 2023-02-08 588,618,373 -2,000 25.1467 2,340,742,500 2023-01-31
686 2023-02-07 588,620,373 0 25.1467 2,340,742,500 2023-01-31
687 2023-02-06 588,620,373 0 25.1467 2,340,742,500 2023-01-31
688 2023-02-03 588,620,373 0 25.1467 2,340,742,500 2023-01-31
689 2023-02-02 588,620,373 0 25.1467 2,340,742,500 2023-01-31
690 2023-02-01 588,620,373 0 25.1467 2,340,742,500 2023-01-31
691 2023-01-31 588,620,373 0 25.1467 2,340,742,500 2023-01-31
692 2023-01-30 588,620,373 0 25.1467 2,340,742,500 2022-12-31
693 2023-01-27 588,620,373 -1,000 25.1467 2,340,742,500 2022-12-31
694 2023-01-26 588,621,373 -5,000 25.1468 2,340,742,500 2022-12-31
695 2023-01-20 588,626,373 0 25.1470 2,340,742,500 2022-12-31
696 2023-01-19 588,626,373 0 25.1470 2,340,742,500 2022-12-31
697 2023-01-18 588,626,373 0 25.1470 2,340,742,500 2022-12-31
698 2023-01-17 588,626,373 0 25.1470 2,340,742,500 2022-12-31
699 2023-01-16 588,626,373 0 25.1470 2,340,742,500 2022-12-31
700 2023-01-13 588,626,373 0 25.1470 2,340,742,500 2022-12-31
701 2023-01-12 588,626,373 0 25.1470 2,340,742,500 2022-12-31
702 2023-01-11 588,626,373 2,000 25.1470 2,340,742,500 2022-12-31
703 2023-01-10 588,624,373 0 25.1469 2,340,742,500 2022-12-31
704 2023-01-09 588,624,373 0 25.1469 2,340,742,500 2022-12-31
705 2023-01-06 588,624,373 0 25.1469 2,340,742,500 2022-12-31
706 2023-01-05 588,624,373 500 25.1469 2,340,742,500 2022-12-31
707 2023-01-04 588,623,873 0 25.1469 2,340,742,500 2022-12-31
708 2023-01-03 588,623,873 0 25.1469 2,340,742,500 2022-12-31
709 2022-12-30 588,623,873 0 25.1469 2,340,742,500 2022-11-30
710 2022-12-29 588,623,873 0 25.1469 2,340,742,500 2022-11-30
711 2022-12-28 588,623,873 0 25.1469 2,340,742,500 2022-11-30
712 2022-12-23 588,623,873 -12,000 25.1469 2,340,742,500 2022-11-30
713 2022-12-22 588,635,873 0 25.1474 2,340,742,500 2022-11-30
714 2022-12-21 588,635,873 0 25.1474 2,340,742,500 2022-11-30
715 2022-12-20 588,635,873 0 25.1474 2,340,742,500 2022-11-30
716 2022-12-19 588,635,873 0 25.1474 2,340,742,500 2022-11-30
717 2022-12-16 588,635,873 0 25.1474 2,340,742,500 2022-11-30
718 2022-12-15 588,635,873 500 25.1474 2,340,742,500 2022-11-30
719 2022-12-14 588,635,373 1,561,500 25.1474 2,340,742,500 2022-11-30
720 2022-12-13 587,073,873 0 25.0807 2,340,742,500 2022-11-30
721 2022-12-12 587,073,873 -1,519,610 25.0807 2,340,742,500 2022-11-30
722 2022-12-09 588,593,483 -500 25.1456 2,340,742,500 2022-11-30
723 2022-12-08 588,593,983 1,523,110 25.1456 2,340,742,500 2022-11-30
724 2022-12-07 587,070,873 -2,000 25.0805 2,340,742,500 2022-11-30
725 2022-12-06 587,072,873 0 25.0806 2,340,742,500 2022-11-30
726 2022-12-05 587,072,873 0 25.0806 2,340,742,500 2022-11-30
727 2022-12-02 587,072,873 1,500 25.0806 2,340,742,500 2022-11-30
728 2022-12-01 587,071,373 -1,600,500 25.0806 2,340,742,500 2022-11-30
729 2022-11-30 588,671,873 0 25.1489 2,340,742,500 2022-11-30
730 2022-11-29 588,671,873 -15,000 25.1489 2,340,742,500 2022-10-31
731 2022-11-28 588,686,873 -5,000 25.1496 2,340,742,500 2022-10-31
732 2022-11-25 588,691,873 0 25.1498 2,340,742,500 2022-10-31
733 2022-11-24 588,691,873 0 25.1498 2,340,742,500 2022-10-31
734 2022-11-23 588,691,873 0 25.1498 2,340,742,500 2022-10-31
735 2022-11-22 588,691,873 0 25.1498 2,340,742,500 2022-10-31
736 2022-11-21 588,691,873 0 25.1498 2,340,742,500 2022-10-31
737 2022-11-18 588,691,873 -15,000 25.1498 2,340,742,500 2022-10-31
738 2022-11-17 588,706,873 0 25.1504 2,340,742,500 2022-10-31
739 2022-11-16 588,706,873 0 25.1504 2,340,742,500 2022-10-31
740 2022-11-15 588,706,873 0 25.1504 2,340,742,500 2022-10-31
741 2022-11-14 588,706,873 -13,000 25.1504 2,340,742,500 2022-10-31
742 2022-11-11 588,719,873 -13,500 25.1510 2,340,742,500 2022-10-31
743 2022-11-10 588,733,373 -100,000 25.1516 2,340,742,500 2022-10-31
744 2022-11-09 588,833,373 0 25.1558 2,340,742,500 2022-10-31
745 2022-11-08 588,833,373 -15,500 25.1558 2,340,742,500 2022-10-31
746 2022-11-07 588,848,873 -1,500 25.1565 2,340,742,500 2022-10-31
747 2022-11-04 588,850,373 0 25.1566 2,340,742,500 2022-10-31
748 2022-11-03 588,850,373 144,355 25.1566 2,340,742,500 2022-10-31
749 2022-11-02 588,706,018 0 25.1504 2,340,742,500 2022-10-31
750 2022-11-01 588,706,018 4,000 25.1504 2,340,742,500 2022-10-31
751 2022-10-31 588,702,018 0 25.1502 2,340,742,500 2022-10-31
752 2022-10-28 588,702,018 -900,000 25.1502 2,340,742,500 2022-09-30
753 2022-10-27 589,602,018 -1,000 25.1887 2,340,742,500 2022-09-30
754 2022-10-26 589,603,018 0 25.1887 2,340,742,500 2022-09-30
755 2022-10-25 589,603,018 0 25.1887 2,340,742,500 2022-09-30
756 2022-10-24 589,603,018 -131,000 25.1887 2,340,742,500 2022-09-30
757 2022-10-21 589,734,018 1,537,145 25.1943 2,340,742,500 2022-09-30
758 2022-10-20 588,196,873 0 25.1286 2,340,742,500 2022-09-30
759 2022-10-19 588,196,873 -2,000 25.1286 2,340,742,500 2022-09-30
760 2022-10-18 588,198,873 0 25.1287 2,340,742,500 2022-09-30
761 2022-10-17 588,198,873 0 25.1287 2,340,742,500 2022-09-30
762 2022-10-14 588,198,873 0 25.1287 2,340,742,500 2022-09-30
763 2022-10-13 588,198,873 0 25.1287 2,340,742,500 2022-09-30
764 2022-10-12 588,198,873 -1,002,500 25.1287 2,340,742,500 2022-09-30
765 2022-10-11 589,201,373 0 25.1716 2,340,742,500 2022-09-30
766 2022-10-10 589,201,373 0 25.1716 2,340,742,500 2022-09-30
767 2022-10-07 589,201,373 0 25.1716 2,340,742,500 2022-09-30
768 2022-10-06 589,201,373 0 25.1716 2,340,742,500 2022-09-30
769 2022-10-05 589,201,373 0 25.1716 2,340,742,500 2022-09-30
770 2022-10-03 589,201,373 0 25.1716 2,340,742,500 2022-09-30
771 2022-09-30 589,201,373 -4,000,000 25.1716 2,340,742,500 2022-09-30
772 2022-09-29 593,201,373 0 25.3424 2,340,742,500 2022-08-31
773 2022-09-28 593,201,373 0 25.3424 2,340,742,500 2022-08-31
774 2022-09-27 593,201,373 0 25.3424 2,340,742,500 2022-08-31
775 2022-09-26 593,201,373 0 25.3424 2,340,742,500 2022-08-31
776 2022-09-23 593,201,373 0 25.3424 2,340,742,500 2022-08-31
777 2022-09-22 593,201,373 0 25.3424 2,340,742,500 2022-08-31
778 2022-09-21 593,201,373 0 25.3424 2,340,742,500 2022-08-31
779 2022-09-20 593,201,373 0 25.3424 2,340,742,500 2022-08-31
780 2022-09-19 593,201,373 0 25.3424 2,340,742,500 2022-08-31
781 2022-09-16 593,201,373 0 25.3424 2,340,742,500 2022-08-31
782 2022-09-15 593,201,373 -1,696,000 25.3424 2,340,742,500 2022-08-31
783 2022-09-14 594,897,373 0 25.4149 2,340,742,500 2022-08-31
784 2022-09-13 594,897,373 1,682,500 25.4149 2,340,742,500 2022-08-31
785 2022-09-09 593,214,873 0 25.3430 2,340,742,500 2022-08-31
786 2022-09-08 593,214,873 -1,696,000 25.3430 2,340,742,500 2022-08-31
787 2022-09-07 594,910,873 0 25.4155 2,340,742,500 2022-08-31
788 2022-09-06 594,910,873 0 25.4155 2,340,742,500 2022-08-31
789 2022-09-05 594,910,873 0 25.4155 2,340,742,500 2022-08-31
790 2022-09-02 594,910,873 0 25.4155 2,340,742,500 2022-08-31
791 2022-09-01 594,910,873 0 25.4155 2,340,742,500 2022-08-31
792 2022-08-31 594,910,873 0 25.4155 2,340,742,500 2022-08-31
793 2022-08-30 594,910,873 0 25.4155 2,340,742,500 2022-07-31
794 2022-08-29 594,910,873 -6,500 25.4155 2,340,742,500 2022-07-31
795 2022-08-26 594,917,373 0 25.4158 2,340,742,500 2022-07-31
796 2022-08-25 594,917,373 0 25.4158 2,340,742,500 2022-07-31
797 2022-08-24 594,917,373 0 25.4158 2,340,742,500 2022-07-31
798 2022-08-23 594,917,373 0 25.4158 2,340,742,500 2022-07-31
799 2022-08-22 594,917,373 0 25.4158 2,340,742,500 2022-07-31
800 2022-08-19 594,917,373 0 25.4158 2,340,742,500 2022-07-31
801 2022-08-18 594,917,373 0 25.4158 2,340,742,500 2022-07-31
802 2022-08-17 594,917,373 0 25.4158 2,340,742,500 2022-07-31
803 2022-08-16 594,917,373 -3,500 25.4158 2,340,742,500 2022-07-31
804 2022-08-15 594,920,873 0 25.4159 2,340,742,500 2022-07-31
805 2022-08-12 594,920,873 0 25.4159 2,340,742,500 2022-07-31
806 2022-08-11 594,920,873 0 25.4159 2,340,742,500 2022-07-31
807 2022-08-10 594,920,873 0 25.4159 2,340,742,500 2022-07-31
808 2022-08-09 594,920,873 0 25.4159 2,340,742,500 2022-07-31
809 2022-08-08 594,920,873 0 25.4159 2,340,742,500 2022-07-31
810 2022-08-05 594,920,873 159,855 25.4159 2,340,742,500 2022-07-31
811 2022-08-04 594,761,018 0 25.4091 2,340,742,500 2022-07-31
812 2022-08-03 594,761,018 -500 25.4091 2,340,742,500 2022-07-31
813 2022-08-02 594,761,518 0 25.4091 2,340,742,500 2022-07-31
814 2022-08-01 594,761,518 0 25.4091 2,340,742,500 2022-07-31
815 2022-07-29 594,761,518 1,626,645 25.4091 2,340,742,500 2022-06-30
816 2022-07-28 593,134,873 -90,000 25.3396 2,340,742,500 2022-06-30
817 2022-07-27 593,224,873 0 25.3434 2,340,742,500 2022-06-30
818 2022-07-26 593,224,873 0 25.3434 2,340,742,500 2022-06-30
819 2022-07-25 593,224,873 0 25.3434 2,340,742,500 2022-06-30
820 2022-07-22 593,224,873 0 25.3434 2,340,742,500 2022-06-30
821 2022-07-21 593,224,873 -1,697,000 25.3434 2,340,742,500 2022-06-30
822 2022-07-20 594,921,873 0 25.4159 2,340,742,500 2022-06-30
823 2022-07-19 594,921,873 0 25.4159 2,340,742,500 2022-06-30
824 2022-07-18 594,921,873 0 25.4159 2,340,742,500 2022-06-30
825 2022-07-15 594,921,873 0 25.4159 2,340,742,500 2022-06-30
826 2022-07-14 594,921,873 0 25.4159 2,340,742,500 2022-06-30
827 2022-07-13 594,921,873 -14,500 25.4159 2,340,742,500 2022-06-30
828 2022-07-12 594,936,373 0 25.4166 2,340,742,500 2022-06-30
829 2022-07-11 594,936,373 0 25.4166 2,340,742,500 2022-06-30
830 2022-07-08 594,936,373 0 25.4166 2,340,742,500 2022-06-30
831 2022-07-07 594,936,373 3,400,000 25.4166 2,340,742,500 2022-06-30
832 2022-07-06 591,536,373 0 25.2713 2,340,742,500 2022-06-30
833 2022-07-05 591,536,373 1,700,000 25.2713 2,340,742,500 2022-06-30
834 2022-07-04 589,836,373 0 25.1987 2,340,742,500 2022-06-30
835 2022-06-30 589,836,373 0 25.1987 2,340,742,500 2022-06-30
836 2022-06-29 589,836,373 -500 25.1987 2,340,742,500 2022-05-31
837 2022-06-28 589,836,873 0 25.1987 2,340,742,500 2022-05-31
838 2022-06-27 589,836,873 0 25.1987 2,340,742,500 2022-05-31
839 2022-06-24 589,836,873 0 25.1987 2,340,742,500 2022-05-31
840 2022-06-23 589,836,873 1,697,000 25.1987 2,340,742,500 2022-05-31
841 2022-06-22 588,139,873 0 25.1262 2,340,742,500 2022-05-31
842 2022-06-21 588,139,873 -2,157 25.1262 2,340,742,500 2022-05-31
843 2022-06-20 588,142,030 -37,500 25.1263 2,340,742,500 2022-05-31
844 2022-06-17 588,179,530 0 25.1279 2,340,742,500 2022-05-31
845 2022-06-16 588,179,530 11,000 25.1279 2,340,742,500 2022-05-31
846 2022-06-15 588,168,530 6,000 25.1274 2,340,742,500 2022-05-31
847 2022-06-14 588,162,530 -11,000 25.1272 2,340,742,500 2022-05-31
848 2022-06-13 588,173,530 -500 25.1276 2,340,742,500 2022-05-31
849 2022-06-10 588,174,030 0 25.1277 2,340,742,500 2022-05-31
850 2022-06-09 588,174,030 -1,698,000 25.1277 2,340,742,500 2022-05-31
851 2022-06-08 589,872,030 -500 25.2002 2,340,742,500 2022-05-31
852 2022-06-07 589,872,530 0 25.2002 2,340,742,500 2022-05-31
853 2022-06-06 589,872,530 0 25.2002 2,340,742,500 2022-05-31
854 2022-06-02 589,872,530 0 25.2002 2,340,742,500 2022-05-31
855 2022-06-01 589,872,530 0 25.2002 2,340,742,500 2022-05-31
856 2022-05-31 589,872,530 0 25.2002 2,340,742,500 2022-05-31
857 2022-05-30 589,872,530 0 25.2002 2,340,742,500 2022-04-30
858 2022-05-27 589,872,530 0 25.2002 2,340,742,500 2022-04-30
859 2022-05-26 589,872,530 0 25.2002 2,340,742,500 2022-04-30
860 2022-05-25 589,872,530 0 25.2002 2,340,742,500 2022-04-30
861 2022-05-24 589,872,530 0 25.2002 2,340,742,500 2022-04-30
862 2022-05-23 589,872,530 0 25.2002 2,340,742,500 2022-04-30
863 2022-05-20 589,872,530 0 25.2002 2,340,742,500 2022-04-30
864 2022-05-19 589,872,530 0 25.2002 2,340,742,500 2022-04-30
865 2022-05-18 589,872,530 0 25.2002 2,340,742,500 2022-04-30
866 2022-05-17 589,872,530 0 25.2002 2,340,742,500 2022-04-30
867 2022-05-16 589,872,530 0 25.2002 2,340,742,500 2022-04-30
868 2022-05-13 589,872,530 0 25.2002 2,340,742,500 2022-04-30
869 2022-05-12 589,872,530 0 25.2002 2,340,742,500 2022-04-30
870 2022-05-11 589,872,530 0 25.2002 2,340,742,500 2022-04-30
871 2022-05-10 589,872,530 -1,000 25.2002 2,340,742,500 2022-04-30
872 2022-05-06 589,873,530 0 25.2003 2,340,742,500 2022-04-30
873 2022-05-05 589,873,530 -2,000 25.2003 2,340,742,500 2022-04-30
874 2022-05-04 589,875,530 0 25.2004 2,340,742,500 2022-04-30
875 2022-05-03 589,875,530 0 25.2004 2,340,742,500 2022-04-30
876 2022-04-29 589,875,530 0 25.2004 2,340,742,500 2022-03-31
877 2022-04-28 589,875,530 100,000,000 25.2004 2,340,742,500 2022-03-31
878 2022-04-27 489,875,530 0 20.9282 2,340,742,500 2022-03-31
879 2022-04-26 489,875,530 0 20.9282 2,340,742,500 2022-03-31
880 2022-04-25 489,875,530 0 20.9282 2,340,742,500 2022-03-31
881 2022-04-22 489,875,530 0 20.9282 2,340,742,500 2022-03-31
882 2022-04-21 489,875,530 0 20.9282 2,340,742,500 2022-03-31
883 2022-04-20 489,875,530 0 20.9282 2,340,742,500 2022-03-31
884 2022-04-19 489,875,530 0 20.9282 2,340,742,500 2022-03-31
885 2022-04-14 489,875,530 0 20.9282 2,340,742,500 2022-03-31
886 2022-04-13 489,875,530 -2,000 20.9282 2,340,742,500 2022-03-31
887 2022-04-12 489,877,530 0 20.9283 2,340,742,500 2022-03-31
888 2022-04-11 489,877,530 0 20.9283 2,340,742,500 2022-03-31
889 2022-04-08 489,877,530 55,305 20.9283 2,340,742,500 2022-03-31
890 2022-04-07 489,822,225 1,500 20.9259 2,340,742,500 2022-03-31
891 2022-04-06 489,820,725 0 20.9259 2,340,742,500 2022-03-31
892 2022-04-04 489,820,725 0 20.9259 2,340,742,500 2022-03-31
893 2022-04-01 489,820,725 0 20.9259 2,340,742,500 2022-03-31
894 2022-03-31 489,820,725 0 20.9259 2,340,742,500 2022-03-31
895 2022-03-30 489,820,725 0 20.9259 2,340,742,500 2022-02-28
896 2022-03-29 489,820,725 0 20.9259 2,340,742,500 2022-02-28
897 2022-03-28 489,820,725 0 20.9259 2,340,742,500 2022-02-28
898 2022-03-25 489,820,725 0 20.9259 2,340,742,500 2022-02-28
899 2022-03-24 489,820,725 0 20.9259 2,340,742,500 2022-02-28
900 2022-03-23 489,820,725 0 20.9259 2,340,742,500 2022-02-28
901 2022-03-22 489,820,725 0 20.9259 2,340,742,500 2022-02-28
902 2022-03-21 489,820,725 0 20.9259 2,340,742,500 2022-02-28
903 2022-03-18 489,820,725 0 20.9259 2,340,742,500 2022-02-28
904 2022-03-17 489,820,725 1,000 20.9259 2,340,742,500 2022-02-28
905 2022-03-16 489,819,725 800,000 20.9258 2,340,742,500 2022-02-28
906 2022-03-15 489,019,725 0 20.8916 2,340,742,500 2022-02-28
907 2022-03-14 489,019,725 1,648,722 20.8916 2,340,742,500 2022-02-28
908 2022-03-11 487,371,003 -10,000,000 20.8212 2,340,742,500 2022-02-28
909 2022-03-10 497,371,003 -1,698,000 21.2484 2,340,742,500 2022-02-28
910 2022-03-09 499,069,003 0 21.3210 2,340,742,500 2022-02-28
911 2022-03-08 499,069,003 100,000,000 21.3210 2,340,742,500 2022-02-28
912 2022-03-07 399,069,003 0 17.0488 2,340,742,500 2022-02-28
913 2022-03-04 399,069,003 -10,000 17.0488 2,340,742,500 2022-02-28
914 2022-03-03 399,079,003 -2,027 17.0492 2,340,742,500 2022-02-28
915 2022-03-02 399,081,030 0 17.0493 2,340,742,500 2022-02-28
916 2022-03-01 399,081,030 0 17.0493 2,340,742,500 2022-02-28
917 2022-02-28 399,081,030 145,500 17.0493 2,340,742,500 2022-02-28
918 2022-02-25 398,935,530 0 17.0431 2,340,742,500 2022-01-31
919 2022-02-24 398,935,530 4,000 17.0431 2,340,742,500 2022-01-31
920 2022-02-23 398,931,530 500 17.0429 2,340,742,500 2022-01-31
921 2022-02-22 398,931,030 0 17.0429 2,340,742,500 2022-01-31
922 2022-02-21 398,931,030 0 17.0429 2,340,742,500 2022-01-31
923 2022-02-18 398,931,030 0 17.0429 2,340,742,500 2022-01-31
924 2022-02-17 398,931,030 -10 17.0429 2,340,742,500 2022-01-31
925 2022-02-16 398,931,040 0 17.0429 2,340,742,500 2022-01-31
926 2022-02-15 398,931,040 0 17.0429 2,340,742,500 2022-01-31
927 2022-02-14 398,931,040 0 17.0429 2,340,742,500 2022-01-31
928 2022-02-11 398,931,040 -500 17.0429 2,340,742,500 2022-01-31
929 2022-02-10 398,931,540 0 17.0429 2,340,742,500 2022-01-31
930 2022-02-09 398,931,540 0 17.0429 2,340,742,500 2022-01-31
931 2022-02-08 398,931,540 -500 17.0429 2,340,742,500 2022-01-31
932 2022-02-07 398,932,040 0 17.0430 2,340,742,500 2022-01-31
933 2022-02-04 398,932,040 0 17.0430 2,340,742,500 2022-01-31
934 2022-01-31 398,932,040 0 17.0430 2,340,742,500 2022-01-31
935 2022-01-28 398,932,040 0 17.0430 2,340,742,500 2021-12-31
936 2022-01-27 398,932,040 0 17.0430 2,340,742,500 2021-12-31
937 2022-01-26 398,932,040 0 17.0430 2,340,742,500 2021-12-31
938 2022-01-25 398,932,040 0 17.0430 2,340,742,500 2021-12-31
939 2022-01-24 398,932,040 0 17.0430 2,340,742,500 2021-12-31
940 2022-01-21 398,932,040 0 17.0430 2,340,742,500 2021-12-31
941 2022-01-20 398,932,040 0 17.0430 2,340,742,500 2021-12-31
942 2022-01-19 398,932,040 0 17.0430 2,340,742,500 2021-12-31
943 2022-01-18 398,932,040 2,500 17.0430 2,340,742,500 2021-12-31
944 2022-01-17 398,929,540 0 17.0429 2,340,742,500 2021-12-31
945 2022-01-14 398,929,540 0 17.0429 2,340,742,500 2021-12-31
946 2022-01-13 398,929,540 -1,000 17.0429 2,340,742,500 2021-12-31
947 2022-01-12 398,930,540 0 17.0429 2,340,742,500 2021-12-31
948 2022-01-11 398,930,540 -26,500 17.0429 2,340,742,500 2021-12-31
949 2022-01-10 398,957,040 0 17.0440 2,340,742,500 2021-12-31
950 2022-01-07 398,957,040 0 17.0440 2,340,742,500 2021-12-31
951 2022-01-06 398,957,040 0 17.0440 2,340,742,500 2021-12-31
952 2022-01-05 398,957,040 0 17.0440 2,340,742,500 2021-12-31
953 2022-01-04 398,957,040 0 17.0440 2,340,742,500 2021-12-31
954 2022-01-03 398,957,040 0 17.0440 2,340,742,500 2021-12-31
955 2021-12-31 398,957,040 0 17.0440 2,340,742,500 2021-12-31
956 2021-12-30 398,957,040 -221,000 17.0440 2,340,742,500 2021-11-30
957 2021-12-29 399,178,040 -144,500 17.0535 2,340,742,500 2021-11-30
958 2021-12-28 399,322,540 0 17.0597 2,340,742,500 2021-11-30
959 2021-12-24 399,322,540 0 17.0597 2,340,742,500 2021-11-30
960 2021-12-23 399,322,540 0 17.0597 2,340,742,500 2021-11-30
961 2021-12-22 399,322,540 0 17.0597 2,340,742,500 2021-11-30
962 2021-12-21 399,322,540 0 17.0597 2,340,742,500 2021-11-30
963 2021-12-20 399,322,540 -74,500 17.0597 2,340,742,500 2021-11-30
964 2021-12-17 399,397,040 0 17.0628 2,340,742,500 2021-11-30
965 2021-12-16 399,397,040 0 17.0628 2,340,742,500 2021-11-30
966 2021-12-15 399,397,040 0 17.0628 2,340,742,500 2021-11-30
967 2021-12-14 399,397,040 -24,285 17.0628 2,340,742,500 2021-11-30
968 2021-12-13 399,421,325 0 17.0639 2,340,742,500 2021-11-30
969 2021-12-10 399,421,325 0 17.0639 2,340,742,500 2021-11-30
970 2021-12-09 399,421,325 0 17.0639 2,340,742,500 2021-11-30
971 2021-12-08 399,421,325 9,993,000 17.0639 2,340,742,500 2021-11-30
972 2021-12-07 389,428,325 0 16.6370 2,340,742,500 2021-11-30
973 2021-12-06 389,428,325 -5,000 16.6370 2,340,742,500 2021-11-30
974 2021-12-03 389,433,325 0 16.6372 2,340,742,500 2021-11-30
975 2021-12-02 389,433,325 1,500 16.6372 2,340,742,500 2021-11-30
976 2021-12-01 389,431,825 0 16.6371 2,340,742,500 2021-11-30
977 2021-11-30 389,431,825 0 16.6371 2,340,742,500 2021-11-30
978 2021-11-29 389,431,825 0 16.6371 2,340,742,500 2021-10-31
979 2021-11-26 389,431,825 2,174,285 16.6371 2,340,742,500 2021-10-31
980 2021-11-25 387,257,540 0 16.5442 2,340,742,500 2021-10-31
981 2021-11-24 387,257,540 -2,248,500 16.5442 2,340,742,500 2021-10-31
982 2021-11-23 389,506,040 -500 16.6403 2,340,742,500 2021-10-31
983 2021-11-22 389,506,540 0 16.6403 2,340,742,500 2021-10-31
984 2021-11-19 389,506,540 26 16.6403 2,340,742,500 2021-10-31
985 2021-11-18 389,506,514 -89,000 16.6403 2,340,742,500 2021-10-31
986 2021-11-17 389,595,514 -9,500 16.6441 2,340,742,500 2021-10-31
987 2021-11-16 389,605,014 -53,000 16.6445 2,340,742,500 2021-10-31
988 2021-11-15 389,658,014 -33,000 16.6468 2,340,742,500 2021-10-31
989 2021-11-12 389,691,014 0 16.6482 2,340,742,500 2021-10-31
990 2021-11-11 389,691,014 -2,000 16.6482 2,340,742,500 2021-10-31
991 2021-11-10 389,693,014 -22,500 16.6483 2,340,742,500 2021-10-31
992 2021-11-09 389,715,514 -30,000 16.6492 2,340,742,500 2021-10-31
993 2021-11-08 389,745,514 -18,500 16.6505 2,340,742,500 2021-10-31
994 2021-11-05 389,764,014 20,500 16.6513 2,340,742,500 2021-10-31
995 2021-11-04 389,743,514 0 16.6504 2,340,742,500 2021-10-31
996 2021-11-03 389,743,514 -59,000 16.6504 2,340,742,500 2021-10-31
997 2021-11-02 389,802,514 0 16.6529 2,340,742,500 2021-10-31
998 2021-11-01 389,802,514 0 16.6529 2,340,742,500 2021-10-31
999 2021-10-29 389,802,514 66,254 16.6529 2,340,742,500 2021-09-30
1000 2021-10-28 389,736,260 0 16.6501 2,340,742,500 2021-09-30
1001 2021-10-27 389,736,260 32,000 16.6501 2,340,742,500 2021-09-30
1002 2021-10-26 389,704,260 -12,000 16.6487 2,340,742,500 2021-09-30
1003 2021-10-25 389,716,260 -24,000 16.6493 2,340,742,500 2021-09-30
1004 2021-10-22 389,740,260 -13,000 16.6503 2,340,742,500 2021-09-30
1005 2021-10-21 389,753,260 -66,254 16.6508 2,340,742,500 2021-09-30
1006 2021-10-20 389,819,514 2,263,000 16.6537 2,340,742,500 2021-09-30
1007 2021-10-19 387,556,514 0 16.5570 2,340,742,500 2021-09-30
1008 2021-10-18 387,556,514 0 16.5570 2,340,742,500 2021-09-30
1009 2021-10-15 387,556,514 -2,263,500 16.5570 2,340,742,500 2021-09-30
1010 2021-10-12 389,820,014 -12,500 16.6537 2,340,742,500 2021-09-30
1011 2021-10-11 389,832,514 0 16.6542 2,340,742,500 2021-09-30
1012 2021-10-08 389,832,514 2,264,500 16.6542 2,340,742,500 2021-09-30
1013 2021-10-07 387,568,014 0 16.5575 2,340,742,500 2021-09-30
1014 2021-10-06 387,568,014 -2,105,135 16.5575 2,340,742,500 2021-09-30
1015 2021-10-05 389,673,149 -1,500 16.6474 2,340,742,500 2021-09-30
1016 2021-10-04 389,674,649 2,094,635 16.6475 2,340,742,500 2021-09-30
1017 2021-09-30 387,580,014 -2,264,000 16.5580 2,340,742,500 2021-09-30
1018 2021-09-29 389,844,014 -1,000 16.6547 2,340,742,500 2021-08-31
1019 2021-09-28 389,845,014 -2,500 16.6548 2,340,742,500 2021-08-31
1020 2021-09-27 389,847,514 -22,000 16.6549 2,340,742,500 2021-08-31
1021 2021-09-24 389,869,514 2,243,500 16.6558 2,340,742,500 2021-08-31
1022 2021-09-23 387,626,014 -2,224,721 16.5600 2,340,742,500 2021-08-31
1023 2021-09-21 389,850,735 -145,500 16.6550 2,340,742,500 2021-08-31
1024 2021-09-20 389,996,235 -11,500 16.6612 2,340,742,500 2021-08-31
1025 2021-09-17 390,007,735 0 16.6617 2,340,742,500 2021-08-31
1026 2021-09-16 390,007,735 -500 16.6617 2,340,742,500 2021-08-31
1027 2021-09-15 390,008,235 -14,500 16.6617 2,340,742,500 2021-08-31
1028 2021-09-14 390,022,735 -66,805 16.6624 2,340,742,500 2021-08-31
1029 2021-09-13 390,089,540 -56,000 16.6652 2,340,742,500 2021-08-31
1030 2021-09-10 390,145,540 2,192,000 16.6676 2,340,742,500 2021-08-31
1031 2021-09-09 387,953,540 -112,500 16.5740 2,340,742,500 2021-08-31
1032 2021-09-08 388,066,040 -32,500 16.5788 2,340,742,500 2021-08-31
1033 2021-09-07 388,098,540 -28,500 16.5801 2,340,742,500 2021-08-31
1034 2021-09-06 388,127,040 -500 16.5814 2,340,742,500 2021-08-31
1035 2021-09-03 388,127,540 -25,500 16.5814 2,340,742,500 2021-08-31
1036 2021-09-02 388,153,040 -89,500 16.5825 2,340,742,500 2021-08-31
1037 2021-09-01 388,242,540 -36,500 16.5863 2,340,742,500 2021-08-31
1038 2021-08-31 388,279,040 -76,500 16.5879 2,340,742,500 2021-08-31
1039 2021-08-30 388,355,540 -3,500 16.5911 2,340,742,500 2021-07-31
1040 2021-08-27 388,359,040 -2,294,500 16.5913 2,340,742,500 2021-07-31
1041 2021-08-26 390,653,540 -14,500 16.6893 2,340,742,500 2021-07-31
1042 2021-08-25 390,668,040 -3,500 16.6899 2,340,742,500 2021-07-31
1043 2021-08-24 390,671,540 -5,500 16.6901 2,340,742,500 2021-07-31
1044 2021-08-23 390,677,040 -18,000 16.6903 2,340,742,500 2021-07-31
1045 2021-08-20 390,695,040 -50,000 16.6911 2,340,742,500 2021-07-31
1046 2021-08-19 390,745,040 -30,500 16.6932 2,340,742,500 2021-07-31
1047 2021-08-18 390,775,540 0 16.6945 2,340,742,500 2021-07-31
1048 2021-08-17 390,775,540 -1,000 16.6945 2,340,742,500 2021-07-31
1049 2021-08-16 390,776,540 -1,500 16.6946 2,340,742,500 2021-07-31
1050 2021-08-13 390,778,040 0 16.6946 2,340,742,500 2021-07-31
1051 2021-08-12 390,778,040 0 16.6946 2,340,742,500 2021-07-31
1052 2021-08-11 390,778,040 -16,000 16.6946 2,340,742,500 2021-07-31
1053 2021-08-10 390,794,040 -5,000 16.6953 2,340,742,500 2021-07-31
1054 2021-08-09 390,799,040 0 16.6955 2,340,742,500 2021-07-31
1055 2021-08-06 390,799,040 0 16.6955 2,340,742,500 2021-07-31
1056 2021-08-05 390,799,040 0 16.6955 2,340,742,500 2021-07-31
1057 2021-08-04 390,799,040 -1,000 16.6955 2,340,742,500 2021-07-31
1058 2021-08-03 390,800,040 -10,500 16.6956 2,340,742,500 2021-07-31
1059 2021-08-02 390,810,540 0 16.6960 2,340,742,500 2021-07-31
1060 2021-07-30 390,810,540 0 16.6960 2,340,742,500 2021-06-30
1061 2021-07-29 390,810,540 -14,500 16.6960 2,340,742,500 2021-06-30
1062 2021-07-28 390,825,040 500 16.6966 2,340,742,500 2021-06-30
1063 2021-07-27 390,824,540 -2,500 16.6966 2,340,742,500 2021-06-30
1064 2021-07-26 390,827,040 0 16.6967 2,340,742,500 2021-06-30
1065 2021-07-23 390,827,040 -357,000 16.6967 2,340,742,500 2021-06-30
1066 2021-07-22 391,184,040 0 16.7120 2,340,742,500 2021-06-30
1067 2021-07-21 391,184,040 15,500 16.7120 2,340,742,500 2021-06-30
1068 2021-07-20 391,168,540 -2,500 16.7113 2,340,742,500 2021-06-30
1069 2021-07-19 391,171,040 0 16.7114 2,340,742,500 2021-06-30
1070 2021-07-16 391,171,040 0 16.7114 2,340,742,500 2021-06-30
1071 2021-07-15 391,171,040 0 16.7114 2,340,742,500 2021-06-30
1072 2021-07-14 391,171,040 0 16.7114 2,340,742,500 2021-06-30
1073 2021-07-13 391,171,040 -1,000 16.7114 2,340,742,500 2021-06-30
1074 2021-07-12 391,172,040 -19,000 16.7115 2,340,742,500 2021-06-30
1075 2021-07-09 391,191,040 -15,500 16.7123 2,340,742,500 2021-06-30
1076 2021-07-08 391,206,540 0 16.7129 2,340,742,500 2021-06-30
1077 2021-07-07 391,206,540 500 16.7129 2,340,742,500 2021-06-30
1078 2021-07-06 391,206,040 -25,000 16.7129 2,340,742,500 2021-06-30
1079 2021-07-05 391,231,040 0 16.7140 2,340,742,500 2021-06-30
1080 2021-07-02 391,231,040 -500 16.7140 2,340,742,500 2021-06-30
1081 2021-06-30 391,231,540 -500 16.7140 2,340,742,500 2021-06-30
1082 2021-06-29 391,232,040 0 16.7140 2,340,742,500 2021-05-31
1083 2021-06-28 391,232,040 -7,500 16.7140 2,340,742,500 2021-05-31
1084 2021-06-25 391,239,540 -84,000 16.7143 2,340,742,500 2021-05-31
1085 2021-06-24 391,323,540 158,365 16.7179 2,340,742,500 2021-05-31
1086 2021-06-23 391,165,175 13,874 16.7112 2,340,742,500 2021-05-31
1087 2021-06-22 391,151,301 -247,500 16.7106 2,340,742,500 2021-05-31
1088 2021-06-21 391,398,801 -83,500 16.7211 2,340,742,500 2021-05-31
1089 2021-06-18 391,482,301 -20,500 16.7247 2,340,742,500 2021-05-31
1090 2021-06-17 391,502,801 4,000 16.7256 2,340,742,500 2021-05-31
1091 2021-06-16 391,498,801 2,052,635 16.7254 2,340,742,500 2021-05-31
1092 2021-06-15 389,446,166 309,000 16.6377 2,340,742,500 2021-05-31
1093 2021-06-11 389,137,166 -3,139,500 16.6245 2,340,742,500 2021-05-31
1094 2021-06-10 392,276,666 -35,500 16.7586 2,340,742,500 2021-05-31
1095 2021-06-09 392,312,166 0 16.7602 2,340,742,500 2021-05-31
1096 2021-06-08 392,312,166 -3,500 16.7602 2,340,742,500 2021-05-31
1097 2021-06-07 392,315,666 0 16.7603 2,340,742,500 2021-05-31
1098 2021-06-04 392,315,666 -44,000 16.7603 2,340,742,500 2021-05-31
1099 2021-06-03 392,359,666 -500 16.7622 2,340,742,500 2021-05-31
1100 2021-06-02 392,360,166 0 16.7622 2,340,742,500 2021-05-31
1101 2021-06-01 392,360,166 -500 16.7622 2,340,742,500 2021-05-31
1102 2021-05-31 392,360,666 0 16.7622 2,340,742,500 2021-05-31
1103 2021-05-28 392,360,666 0 16.7622 2,340,742,500 2021-04-30
1104 2021-05-27 392,360,666 -50,500 16.7622 2,340,742,500 2021-04-30
1105 2021-05-26 392,411,166 0 16.7644 2,340,742,500 2021-04-30
1106 2021-05-25 392,411,166 -1,000 16.7644 2,340,742,500 2021-04-30
1107 2021-05-24 392,412,166 0 16.7644 2,340,742,500 2021-04-30
1108 2021-05-21 392,412,166 -40,500 16.7644 2,340,742,500 2021-04-30
1109 2021-05-20 392,452,666 -20,500 16.7662 2,340,742,500 2021-04-30
1110 2021-05-18 392,473,166 -47,000 16.7670 2,340,742,500 2021-04-30
1111 2021-05-17 392,520,166 0 16.7690 2,340,742,500 2021-04-30
1112 2021-05-14 392,520,166 -49,500 16.7690 2,340,742,500 2021-04-30
1113 2021-05-13 392,569,666 0 16.7712 2,340,742,500 2021-04-30
1114 2021-05-12 392,569,666 -4,500 16.7712 2,340,742,500 2021-04-30
1115 2021-05-11 392,574,166 500 16.7714 2,340,742,500 2021-04-30
1116 2021-05-10 392,573,666 -99,500 16.7713 2,340,742,500 2021-04-30
1117 2021-05-07 392,673,166 1,000 16.7756 2,340,742,500 2021-04-30
1118 2021-05-06 392,672,166 500 16.7755 2,340,742,500 2021-04-30
1119 2021-05-05 392,671,666 1,000 16.7755 2,340,742,500 2021-04-30
1120 2021-05-04 392,670,666 1,000 16.7755 2,340,742,500 2021-04-30
1121 2021-05-03 392,669,666 -500 16.7754 2,340,742,500 2021-04-30
1122 2021-04-30 392,670,166 -51,000 16.7755 2,340,742,500 2021-04-30
1123 2021-04-29 392,721,166 -48,500 16.7776 2,340,742,500 2021-03-31
1124 2021-04-28 392,769,666 -36,500 16.7797 2,340,742,500 2021-03-31
1125 2021-04-27 392,806,166 -98,000 16.7813 2,340,742,500 2021-03-31
1126 2021-04-26 392,904,166 2,000 16.7855 2,340,742,500 2021-03-31
1127 2021-04-23 392,902,166 -129,095 16.7854 2,340,742,500 2021-03-31
1128 2021-04-22 393,031,261 -149,500 16.7909 2,340,742,500 2021-03-31
1129 2021-04-21 393,180,761 -198,500 16.7973 2,340,742,500 2021-03-31
1130 2021-04-20 393,379,261 0 16.8057 2,340,742,500 2021-03-31
1131 2021-04-19 393,379,261 -51,500 16.8057 2,340,742,500 2021-03-31
1132 2021-04-16 393,430,761 -45,500 16.8079 2,340,742,500 2021-03-31
1133 2021-04-15 393,476,261 -51,000 16.8099 2,340,742,500 2021-03-31
1134 2021-04-14 393,527,261 -50,000 16.8121 2,340,742,500 2021-03-31
1135 2021-04-13 393,577,261 -50,000 16.8142 2,340,742,500 2021-03-31
1136 2021-04-12 393,627,261 -104,000 16.8163 2,340,742,500 2021-03-31
1137 2021-04-09 393,731,261 1,500 16.8208 2,340,742,500 2021-03-31
1138 2021-04-08 393,729,761 -98,500 16.8207 2,340,742,500 2021-03-31
1139 2021-04-07 393,828,261 -99,500 16.8249 2,340,742,500 2021-03-31
1140 2021-04-01 393,927,761 0 16.8292 2,340,742,500 2021-03-31
1141 2021-03-31 393,927,761 1,500 16.8292 2,340,742,500 2021-03-31
1142 2021-03-30 393,926,261 -129,500 16.8291 2,340,742,500 2021-02-28
1143 2021-03-29 394,055,761 0 16.8346 2,340,742,500 2021-02-28
1144 2021-03-26 394,055,761 -39,500 16.8346 2,340,742,500 2021-02-28
1145 2021-03-25 394,095,261 -71,500 16.8363 2,340,742,500 2021-02-28
1146 2021-03-24 394,166,761 -214 16.8394 2,340,742,500 2021-02-28
1147 2021-03-23 394,166,975 -30,000 16.8394 2,340,742,500 2021-02-28
1148 2021-03-22 394,196,975 0 16.8407 2,340,742,500 2021-02-28
1149 2021-03-19 394,196,975 0 16.8407 2,340,742,500 2021-02-28
1150 2021-03-18 394,196,975 -138,000 16.8407 2,340,742,500 2021-02-28
1151 2021-03-17 394,334,975 0 16.8466 2,340,742,500 2021-02-28
1152 2021-03-16 394,334,975 500 16.8466 2,340,742,500 2021-02-28
1153 2021-03-15 394,334,475 500 16.8466 2,340,742,500 2021-02-28
1154 2021-03-12 394,333,975 4,500 16.8465 2,340,742,500 2021-02-28
1155 2021-03-11 394,329,475 30,000 16.8463 2,340,742,500 2021-02-28
1156 2021-03-10 394,299,475 -4,500 16.8451 2,340,742,500 2021-02-28
1157 2021-03-09 394,303,975 2,275,500 16.8453 2,340,742,500 2021-02-28
1158 2021-03-08 392,028,475 -2,294,500 16.7480 2,340,742,500 2021-02-28
1159 2021-03-05 394,322,975 2,283,000 16.8461 2,340,742,500 2021-02-28
1160 2021-03-04 392,039,975 0 16.7485 2,340,742,500 2021-02-28
1161 2021-03-03 392,039,975 -4,500 16.7485 2,340,742,500 2021-02-28
1162 2021-03-02 392,044,475 -11,500 16.7487 2,340,742,500 2021-02-28
1163 2021-03-01 392,055,975 0 16.7492 2,340,742,500 2021-02-28
1164 2021-02-26 392,055,975 -23,000 16.7492 2,340,742,500 2021-01-31
1165 2021-02-25 392,078,975 0 16.7502 2,340,742,500 2021-01-31
1166 2021-02-24 392,078,975 4,500 16.7502 2,340,742,500 2021-01-31
1167 2021-02-23 392,074,475 500 16.7500 2,340,742,500 2021-01-31
1168 2021-02-22 392,073,975 0 16.7500 2,340,742,500 2021-01-31
1169 2021-02-19 392,073,975 0 16.7500 2,340,742,500 2021-01-31
1170 2021-02-18 392,073,975 -2,065,135 16.7500 2,340,742,500 2021-01-31
1171 2021-02-17 394,139,110 -1,500 16.8382 2,340,742,500 2021-01-31
1172 2021-02-16 394,140,610 -4,500 16.8383 2,340,742,500 2021-01-31
1173 2021-02-11 394,145,110 0 16.8385 2,340,742,500 2021-01-31
1174 2021-02-10 394,145,110 -27,758 16.8385 2,340,742,500 2021-01-31
1175 2021-02-09 394,172,868 0 16.8397 2,340,742,500 2021-01-31
1176 2021-02-08 394,172,868 -500 16.8397 2,340,742,500 2021-01-31
1177 2021-02-05 394,173,368 0 16.8397 2,340,742,500 2021-01-31
1178 2021-02-04 394,173,368 -500 16.8397 2,340,742,500 2021-01-31
1179 2021-02-03 394,173,868 -4,000 16.8397 2,340,742,500 2021-01-31
1180 2021-02-02 394,177,868 0 16.8399 2,340,742,500 2021-01-31
1181 2021-02-01 394,177,868 -1,000 16.8399 2,340,742,500 2021-01-31
1182 2021-01-29 394,178,868 0 16.8399 2,340,742,500 2020-12-31
1183 2021-01-28 394,178,868 0 16.8399 2,340,742,500 2020-12-31
1184 2021-01-27 394,178,868 0 16.8399 2,340,742,500 2020-12-31
1185 2021-01-26 394,178,868 -2,500 16.8399 2,340,742,500 2020-12-31
1186 2021-01-25 394,181,368 1,500 16.8400 2,340,742,500 2020-12-31
1187 2021-01-22 394,179,868 -1,000 16.8400 2,340,742,500 2020-12-31
1188 2021-01-21 394,180,868 -5,500 16.8400 2,340,742,500 2020-12-31
1189 2021-01-20 394,186,368 -14,000,000 16.8402 2,340,742,500 2020-12-31
1190 2021-01-19 408,186,368 2,000 17.4383 2,340,742,500 2020-12-31
1191 2021-01-18 408,184,368 500 17.4382 2,340,742,500 2020-12-31
1192 2021-01-15 408,183,868 -13,000 17.4382 2,340,742,500 2020-12-31
1193 2021-01-14 408,196,868 4,500 17.4388 2,340,742,500 2020-12-31
1194 2021-01-13 408,192,368 20,000 17.4386 2,340,742,500 2020-12-31
1195 2021-01-12 408,172,368 1,500 17.4377 2,340,742,500 2020-12-31
1196 2021-01-11 408,170,868 10,000 17.4377 2,340,742,500 2020-12-31
1197 2021-01-08 408,160,868 0 17.4372 2,340,742,500 2020-12-31
1198 2021-01-07 408,160,868 -3,500 17.4372 2,340,742,500 2020-12-31
1199 2021-01-06 408,164,368 -6,000 17.4374 2,340,742,500 2020-12-31
1200 2021-01-05 408,170,368 -6,500 17.4376 2,340,742,500 2020-12-31
1201 2021-01-04 408,176,868 -2,000 17.4379 2,340,742,500 2020-12-31
1202 2020-12-31 408,178,868 0 17.4380 2,340,742,500 2020-12-31
1203 2020-12-30 408,178,868 -12,500 17.4380 2,340,742,500 2020-11-30
1204 2020-12-29 408,191,368 -28,000 17.4385 2,340,742,500 2020-11-30
1205 2020-12-28 408,219,368 -2,500 17.4397 2,340,742,500 2020-11-30
1206 2020-12-24 408,221,868 0 17.4398 2,340,742,500 2020-11-30
1207 2020-12-23 408,221,868 -8,000 17.4398 2,340,742,500 2020-11-30
1208 2020-12-22 408,229,868 77,000 17.4402 2,340,742,500 2020-11-30
1209 2020-12-21 408,152,868 10,500 17.4369 2,340,742,500 2020-11-30
1210 2020-12-18 408,142,368 3,500 17.4364 2,340,742,500 2020-11-30
1211 2020-12-17 408,138,868 -9,500 17.4363 2,340,742,500 2020-11-30
1212 2020-12-16 408,148,368 -39,500 17.4367 2,340,742,500 2020-11-30
1213 2020-12-15 408,187,868 -8,000 17.4384 2,340,742,500 2020-11-30
1214 2020-12-14 408,195,868 0 17.4387 2,340,742,500 2020-11-30
1215 2020-12-11 408,195,868 -71,500 17.4387 2,340,742,500 2020-11-30
1216 2020-12-10 408,267,368 -11,000 17.4418 2,340,742,500 2020-11-30
1217 2020-12-09 408,278,368 -1,500 17.4423 2,340,742,500 2020-11-30
1218 2020-12-08 408,279,868 -6,000 17.4423 2,340,742,500 2020-11-30
1219 2020-12-07 408,285,868 0 17.4426 2,340,742,500 2020-11-30
1220 2020-12-04 408,285,868 -27,000 17.4426 2,340,742,500 2020-11-30
1221 2020-12-03 408,312,868 -3,000 17.4437 2,340,742,500 2020-11-30
1222 2020-12-02 408,315,868 -6,500 17.4439 2,340,742,500 2020-11-30
1223 2020-12-01 408,322,368 -5,000 17.4441 2,340,742,500 2020-11-30
1224 2020-11-30 408,327,368 -11,000 17.4444 2,340,742,500 2020-11-30
1225 2020-11-27 408,338,368 0 17.4448 2,340,742,500 2020-10-31
1226 2020-11-26 408,338,368 0 17.4448 2,340,742,500 2020-10-31
1227 2020-11-25 408,338,368 -46,500 17.4448 2,340,742,500 2020-10-31
1228 2020-11-24 408,384,868 -1,500 17.4468 2,340,742,500 2020-10-31
1229 2020-11-23 408,386,368 0 17.4469 2,340,742,500 2020-10-31
1230 2020-11-20 408,386,368 0 17.4469 2,340,742,500 2020-10-31
1231 2020-11-19 408,386,368 -40,500 17.4469 2,340,742,500 2020-10-31
1232 2020-11-18 408,426,868 -12,000 17.4486 2,340,742,500 2020-10-31
1233 2020-11-17 408,438,868 0 17.4491 2,340,742,500 2020-10-31
1234 2020-11-16 408,438,868 -6,500 17.4491 2,340,742,500 2020-10-31
1235 2020-11-13 408,445,368 -22,500 17.4494 2,340,742,500 2020-10-31
1236 2020-11-12 408,467,868 -5,000 17.4504 2,340,742,500 2020-10-31
1237 2020-11-11 408,472,868 2,000 17.4506 2,340,742,500 2020-10-31
1238 2020-11-10 408,470,868 -4,000 17.4505 2,340,742,500 2020-10-31
1239 2020-11-09 408,474,868 -55,500 17.4507 2,340,742,500 2020-10-31
1240 2020-11-06 408,530,368 2,155,635 17.4530 2,340,742,500 2020-10-31
1241 2020-11-05 406,374,733 -2,279,875 17.3609 2,340,742,500 2020-10-31
1242 2020-11-04 408,654,608 -3,000 17.4583 2,340,742,500 2020-10-31
1243 2020-11-03 408,657,608 -4,500 17.4585 2,340,742,500 2020-10-31
1244 2020-11-02 408,662,108 -500 17.4587 2,340,742,500 2020-10-31
1245 2020-10-30 408,662,608 -111,000 17.4587 2,340,742,500 2020-09-30
1246 2020-10-29 408,773,608 -32,500 17.4634 2,340,742,500 2020-09-30
1247 2020-10-28 408,806,108 0 17.4648 2,340,742,500 2020-09-30
1248 2020-10-27 408,806,108 0 17.4648 2,340,742,500 2020-09-30
1249 2020-10-23 408,806,108 0 17.4648 2,340,742,500 2020-09-30
1250 2020-10-22 408,806,108 0 17.4648 2,340,742,500 2020-09-30
1251 2020-10-21 408,806,108 0 17.4648 2,340,742,500 2020-09-30
1252 2020-10-20 408,806,108 -2,500 17.4648 2,340,742,500 2020-09-30
1253 2020-10-19 408,808,608 -500 17.4649 2,340,742,500 2020-09-30
1254 2020-10-16 408,809,108 -98,500 17.4649 2,340,742,500 2020-09-30
1255 2020-10-15 408,907,608 0 17.4691 2,340,742,500 2020-09-30
1256 2020-10-14 408,907,608 0 17.4691 2,340,742,500 2020-09-30
1257 2020-10-12 408,907,608 -500 17.4691 2,340,742,500 2020-09-30
1258 2020-10-09 408,908,108 2,245,408 17.4692 2,340,742,500 2020-09-30
1259 2020-10-08 406,662,700 133,000 17.3732 2,340,742,500 2020-09-30
1260 2020-10-07 406,529,700 -2,455,900 17.3676 2,340,742,500 2020-09-30
1261 2020-10-06 408,985,600 0 17.4725 2,340,742,500 2020-09-30
1262 2020-10-05 408,985,600 1,500 17.4725 2,340,742,500 2020-09-30
1263 2020-09-30 408,984,100 0 17.4724 2,340,742,500 2020-09-30
1264 2020-09-29 408,984,100 -98,000 17.4724 2,340,742,500 2020-08-31
1265 2020-09-28 409,082,100 -21,000 17.4766 2,340,742,500 2020-08-31
1266 2020-09-25 409,103,100 0 17.4775 2,340,742,500 2020-08-31
1267 2020-09-24 409,103,100 0 17.4775 2,340,742,500 2020-08-31
1268 2020-09-23 409,103,100 0 17.4775 2,340,742,500 2020-08-31
1269 2020-09-22 409,103,100 -92,500 17.4775 2,340,742,500 2020-08-31
1270 2020-09-21 409,195,600 0 17.4814 2,340,742,500 2020-08-31
1271 2020-09-18 409,195,600 -7,000 17.4814 2,340,742,500 2020-08-31
1272 2020-09-17 409,202,600 0 17.4817 2,340,742,500 2020-08-31
1273 2020-09-16 409,202,600 -4,500 17.4817 2,340,742,500 2020-08-31
1274 2020-09-15 409,207,100 0 17.4819 2,340,742,500 2020-08-31
1275 2020-09-14 409,207,100 0 17.4819 2,340,742,500 2020-08-31
1276 2020-09-11 409,207,100 13,000 17.4819 2,340,742,500 2020-08-31
1277 2020-09-10 409,194,100 -5,500 17.4814 2,340,742,500 2020-08-31
1278 2020-09-09 409,199,600 16,342,000 17.4816 2,340,742,500 2020-08-31
1279 2020-09-08 392,857,600 -2,357,000 16.7835 2,340,742,500 2020-08-31
1280 2020-09-07 395,214,600 0 16.8842 2,340,742,500 2020-08-31
1281 2020-09-04 395,214,600 0 16.8842 2,340,742,500 2020-08-31
1282 2020-09-03 395,214,600 0 16.8842 2,340,742,500 2020-08-31
1283 2020-09-02 395,214,600 -161,500 16.8842 2,340,742,500 2020-08-31
1284 2020-09-01 395,376,100 0 16.8911 2,340,742,500 2020-08-31
1285 2020-08-31 395,376,100 -10,000 16.8911 2,340,742,500 2020-08-31
1286 2020-08-28 395,386,100 11,500 16.8915 2,340,742,500 2020-07-31
1287 2020-08-27 395,374,600 -500 16.8910 2,340,742,500 2020-07-31
1288 2020-08-26 395,375,100 0 16.8910 2,340,742,500 2020-07-31
1289 2020-08-25 395,375,100 -8,500 16.8910 2,340,742,500 2020-07-31
1290 2020-08-24 395,383,600 -23,500 16.8914 2,340,742,500 2020-07-31
1291 2020-08-21 395,407,100 -9,500 16.8924 2,340,742,500 2020-07-31
1292 2020-08-20 395,416,600 -12,500 16.8928 2,340,742,500 2020-07-31
1293 2020-08-19 395,429,100 4,000 16.8933 2,340,742,500 2020-07-31
1294 2020-08-18 395,425,100 0 16.8931 2,340,742,500 2020-07-31
1295 2020-08-17 395,425,100 -84,000 16.8931 2,340,742,500 2020-07-31
1296 2020-08-14 395,509,100 -8,000 16.8967 2,340,742,500 2020-07-31
1297 2020-08-13 395,517,100 0 16.8971 2,340,742,500 2020-07-31
1298 2020-08-12 395,517,100 -5,500 16.8971 2,340,742,500 2020-07-31
1299 2020-08-11 395,522,600 -1,000 16.8973 2,340,742,500 2020-07-31
1300 2020-08-10 395,523,600 0 16.8974 2,340,742,500 2020-07-31
1301 2020-08-07 395,523,600 -500 16.8974 2,340,742,500 2020-07-31
1302 2020-08-06 395,524,100 4,500 16.8974 2,340,742,500 2020-07-31
1303 2020-08-05 395,519,600 -5,500 16.8972 2,340,742,500 2020-07-31
1304 2020-08-04 395,525,100 -18,500 16.8974 2,340,742,500 2020-07-31
1305 2020-08-03 395,543,600 -50,000 16.8982 2,340,742,500 2020-07-31
1306 2020-07-31 395,593,600 0 16.9003 2,340,742,500 2020-07-31
1307 2020-07-30 395,593,600 -18,000 16.9003 2,340,742,500 2020-06-30
1308 2020-07-29 395,611,600 -248,000 16.9011 2,340,742,500 2020-06-30
1309 2020-07-28 395,859,600 -13,500 16.9117 2,340,742,500 2020-06-30
1310 2020-07-27 395,873,100 500 16.9123 2,340,742,500 2020-06-30
1311 2020-07-24 395,872,600 0 16.9123 2,340,742,500 2020-06-30
1312 2020-07-23 395,872,600 -1,500 16.9123 2,340,742,500 2020-06-30
1313 2020-07-22 395,874,100 0 16.9123 2,340,742,500 2020-06-30
1314 2020-07-21 395,874,100 0 16.9123 2,340,742,500 2020-06-30
1315 2020-07-20 395,874,100 0 16.9123 2,340,742,500 2020-06-30
1316 2020-07-17 395,874,100 -22,000 16.9123 2,340,742,500 2020-06-30
1317 2020-07-16 395,896,100 -35,500 16.9133 2,340,742,500 2020-06-30
1318 2020-07-15 395,931,600 19,000 16.9148 2,340,742,500 2020-06-30
1319 2020-07-14 395,912,600 -7,500 16.9140 2,340,742,500 2020-06-30
1320 2020-07-13 395,920,100 -106,500 16.9143 2,340,742,500 2020-06-30
1321 2020-07-10 396,026,600 -127,500 16.9188 2,340,742,500 2020-06-30
1322 2020-07-09 396,154,100 1,606 16.9243 2,340,742,500 2020-06-30
1323 2020-07-08 396,152,494 -10,000 16.9242 2,340,742,500 2020-06-30
1324 2020-07-07 396,162,494 -12,000 16.9247 2,340,742,500 2020-06-30
1325 2020-07-06 396,174,494 -27,500 16.9252 2,340,742,500 2020-06-30
1326 2020-07-03 396,201,994 -7,000 16.9263 2,340,742,500 2020-06-30
1327 2020-07-02 396,208,994 -4,000 16.9266 2,340,742,500 2020-06-30
1328 2020-06-30 396,212,994 -191,500 16.9268 2,340,742,500 2020-06-30
1329 2020-06-29 396,404,494 -35,500 16.9350 2,340,742,500 2020-05-31
1330 2020-06-26 396,439,994 0 16.9365 2,340,742,500 2020-05-31
1331 2020-06-24 396,439,994 1,500 16.9365 2,340,742,500 2020-05-31
1332 2020-06-23 396,438,494 -349,500 16.9364 2,340,742,500 2020-05-31
1333 2020-06-22 396,787,994 -26,500 16.9514 2,340,742,500 2020-05-31
1334 2020-06-19 396,814,494 -9,500 16.9525 2,340,742,500 2020-05-31
1335 2020-06-18 396,823,994 -9,500 16.9529 2,340,742,500 2020-05-31
1336 2020-06-17 396,833,494 1,500 16.9533 2,340,742,500 2020-05-31
1337 2020-06-16 396,831,994 -500 16.9533 2,340,742,500 2020-05-31
1338 2020-06-15 396,832,494 -3,000 16.9533 2,340,742,500 2020-05-31
1339 2020-06-12 396,835,494 -17,500 16.9534 2,340,742,500 2020-05-31
1340 2020-06-11 396,852,994 -415,000 16.9541 2,340,742,500 2020-05-31
1341 2020-06-10 397,267,994 -2,000 16.9719 2,340,742,500 2020-05-31
1342 2020-06-09 397,269,994 -7,500 16.9720 2,340,742,500 2020-05-31
1343 2020-06-08 397,277,494 -8,000 16.9723 2,340,742,500 2020-05-31
1344 2020-06-05 397,285,494 6,000 16.9726 2,340,742,500 2020-05-31
1345 2020-06-04 397,279,494 25,500 16.9724 2,340,742,500 2020-05-31
1346 2020-06-03 397,253,994 5,500 16.9713 2,340,742,500 2020-05-31
1347 2020-06-02 397,248,494 500 16.9710 2,340,742,500 2020-05-31
1348 2020-06-01 397,247,994 -166,500 16.9710 2,340,742,500 2020-05-31
1349 2020-05-29 397,414,494 -53,000 16.9781 2,340,742,500 2020-04-30
1350 2020-05-28 397,467,494 -4,122 16.9804 2,340,742,500 2020-04-30
1351 2020-05-27 397,471,616 -3,500 16.9806 2,340,742,500 2020-04-30
1352 2020-05-26 397,475,116 -20,500 16.9807 2,340,742,500 2020-04-30
1353 2020-05-25 397,495,616 -19,378 16.9816 2,340,742,500 2020-04-30
1354 2020-05-22 397,514,994 -3,000 16.9824 2,340,742,500 2020-04-30
1355 2020-05-21 397,517,994 -4,500 16.9826 2,340,742,500 2020-04-30
1356 2020-05-20 397,522,494 0 16.9828 2,340,742,500 2020-04-30
1357 2020-05-19 397,522,494 -2,500 16.9828 2,340,742,500 2020-04-30
1358 2020-05-18 397,524,994 -13,500 16.9829 2,340,742,500 2020-04-30
1359 2020-05-15 397,538,494 -37,000 16.9834 2,340,742,500 2020-04-30
1360 2020-05-14 397,575,494 -35,500 16.9850 2,340,742,500 2020-04-30
1361 2020-05-13 397,610,994 -89,500 16.9865 2,340,742,500 2020-04-30
1362 2020-05-12 397,700,494 -13,500 16.9904 2,340,742,500 2020-04-30
1363 2020-05-11 397,713,994 -52,000 16.9909 2,340,742,500 2020-04-30
1364 2020-05-08 397,765,994 -13,652 16.9932 2,340,742,500 2020-04-30
1365 2020-05-07 397,779,646 -11,000 16.9937 2,340,742,500 2020-04-30
1366 2020-05-06 397,790,646 -51,500 16.9942 2,340,742,500 2020-04-30
1367 2020-05-05 397,842,146 -40,500 16.9964 2,340,742,500 2020-04-30
1368 2020-05-04 397,882,646 -14,000 16.9981 2,340,742,500 2020-04-30
1369 2020-04-29 397,896,646 -23,000 16.9987 2,340,742,500 2020-03-31
1370 2020-04-28 397,919,646 -11,000 16.9997 2,340,742,500 2020-03-31
1371 2020-04-27 397,930,646 -20,000 17.0002 2,340,742,500 2020-03-31
1372 2020-04-24 397,950,646 -15,500 17.0010 2,340,742,500 2020-03-31
1373 2020-04-23 397,966,146 0 17.0017 2,340,742,500 2020-03-31
1374 2020-04-22 397,966,146 2,500 17.0017 2,340,742,500 2020-03-31
1375 2020-04-21 397,963,646 0 17.0016 2,340,742,500 2020-03-31
1376 2020-04-20 397,963,646 -8,500 17.0016 2,340,742,500 2020-03-31
1377 2020-04-17 397,972,146 -6,500 17.0020 2,340,742,500 2020-03-31
1378 2020-04-16 397,978,646 -23,771 17.0022 2,340,742,500 2020-03-31
1379 2020-04-15 398,002,417 -43,000 17.0033 2,340,742,500 2020-03-31
1380 2020-04-14 398,045,417 -30,500 17.0051 2,340,742,500 2020-03-31
1381 2020-04-09 398,075,917 -471,762 17.0064 2,340,742,500 2020-03-31
1382 2020-04-08 398,547,679 -3,074,500 17.0265 2,340,742,500 2020-03-31
1383 2020-04-07 401,622,179 -623,500 17.1579 2,340,742,500 2020-03-31
1384 2020-04-06 402,245,679 -13,000 17.1845 2,340,742,500 2020-03-31
1385 2020-04-03 402,258,679 -30,500 17.1851 2,340,742,500 2020-03-31
1386 2020-04-02 402,289,179 -524,500 17.1864 2,340,742,500 2020-03-31
1387 2020-04-01 402,813,679 -175,500 17.2088 2,340,742,500 2020-03-31
1388 2020-03-31 402,989,179 -2,488,000 17.2163 2,340,742,500 2020-03-31
1389 2020-03-30 405,477,179 -648,000 17.3226 2,340,742,500 2020-02-29
1390 2020-03-27 406,125,179 -5,000 17.3503 2,340,742,500 2020-02-29
1391 2020-03-26 406,130,179 -183,000 17.3505 2,340,742,500 2020-02-29
1392 2020-03-25 406,313,179 -1,519,500 17.3583 2,340,742,500 2020-02-29
1393 2020-03-24 407,832,679 -197,000 17.4232 2,340,742,500 2020-02-29
1394 2020-03-23 408,029,679 -193,000 17.4316 2,340,742,500 2020-02-29
1395 2020-03-20 408,222,679 -16,000 17.4399 2,340,742,500 2020-02-29
1396 2020-03-19 408,238,679 -34,000 17.4406 2,340,742,500 2020-02-29
1397 2020-03-18 408,272,679 -4,500 17.4420 2,340,742,500 2020-02-29
1398 2020-03-17 408,277,179 -436,500 17.4422 2,340,742,500 2020-02-29
1399 2020-03-16 408,713,679 6,500 17.4609 2,340,742,500 2020-02-29
1400 2020-03-13 408,707,179 -16,000 17.4606 2,340,742,500 2020-02-29
1401 2020-03-12 408,723,179 -15,500 17.4613 2,340,742,500 2020-02-29
1402 2020-03-11 408,738,679 -500 17.4619 2,340,742,500 2020-02-29
1403 2020-03-10 408,739,179 -1,500 17.4619 2,340,742,500 2020-02-29
1404 2020-03-09 408,740,679 11,500 17.4620 2,340,742,500 2020-02-29
1405 2020-03-06 408,729,179 -18,500 17.4615 2,340,742,500 2020-02-29
1406 2020-03-05 408,747,679 0 17.4623 2,340,742,500 2020-02-29
1407 2020-03-04 408,747,679 -140,000 17.4623 2,340,742,500 2020-02-29
1408 2020-03-03 408,887,679 16,500 17.4683 2,340,742,500 2020-02-29
1409 2020-03-02 408,871,179 -43,000 17.4676 2,340,742,500 2020-02-29
1410 2020-02-28 408,914,179 -11,000 17.4694 2,340,742,500 2020-01-31
1411 2020-02-27 408,925,179 123,500 17.4699 2,340,742,500 2020-01-31
1412 2020-02-26 408,801,679 -85,000 17.4646 2,340,742,500 2020-01-31
1413 2020-02-25 408,886,679 -38,000 17.4682 2,340,742,500 2020-01-31
1414 2020-02-24 408,924,679 -100,000 17.4699 2,340,742,500 2020-01-31
1415 2020-02-21 409,024,679 -12,000 17.4741 2,340,742,500 2020-01-31
1416 2020-02-20 409,036,679 7,000 17.4747 2,340,742,500 2020-01-31
1417 2020-02-19 409,029,679 -54,000 17.4744 2,340,742,500 2020-01-31
1418 2020-02-18 409,083,679 -16,500 17.4767 2,340,742,500 2020-01-31
1419 2020-02-17 409,100,179 -14,000 17.4774 2,340,742,500 2020-01-31
1420 2020-02-14 409,114,179 -67,000 17.4780 2,340,742,500 2020-01-31
1421 2020-02-13 409,181,179 -197,562 17.4808 2,340,742,500 2020-01-31
1422 2020-02-12 409,378,741 -22,000 17.4893 2,340,742,500 2020-01-31
1423 2020-02-11 409,400,741 -100,000 17.4902 2,340,742,500 2020-01-31
1424 2020-02-10 409,500,741 -366,500 17.4945 2,340,742,500 2020-01-31
1425 2020-02-07 409,867,241 -258,500 17.5101 2,340,742,500 2020-01-31
1426 2020-02-06 410,125,741 -149,500 17.5212 2,340,742,500 2020-01-31
1427 2020-02-05 410,275,241 -270,152 17.5276 2,340,742,500 2020-01-31
1428 2020-02-04 410,545,393 -111,000 17.5391 2,340,742,500 2020-01-31
1429 2020-02-03 410,656,393 -450,500 17.5439 2,340,742,500 2020-01-31
1430 2020-01-31 411,106,893 -268,500 17.5631 2,340,742,500 2020-01-31
1431 2020-01-30 411,375,393 -60,500 17.5746 2,340,742,500 2019-12-31
1432 2020-01-29 411,435,893 -334,500 17.5772 2,340,742,500 2019-12-31
1433 2020-01-24 411,770,393 0 17.5914 2,340,742,500 2019-12-31
1434 2020-01-23 411,770,393 -32,160 17.5914 2,340,742,500 2019-12-31
1435 2020-01-22 411,802,553 -37,500 17.5928 2,340,742,500 2019-12-31
1436 2020-01-21 411,840,053 -11,000 17.5944 2,340,742,500 2019-12-31
1437 2020-01-20 411,851,053 -7,500 17.5949 2,340,742,500 2019-12-31
1438 2020-01-17 411,858,553 -21,000 17.5952 2,340,742,500 2019-12-31
1439 2020-01-16 411,879,553 41,500 17.5961 2,340,742,500 2019-12-31
1440 2020-01-15 411,838,053 -507,000 17.5943 2,340,742,500 2019-12-31
1441 2020-01-14 412,345,053 -27,000 17.6160 2,340,742,500 2019-12-31
1442 2020-01-13 412,372,053 89,957,000 17.6171 2,340,742,500 2019-12-31
1443 2020-01-10 322,415,053 -197,142,500 13.7741 2,340,742,500 2019-12-31
1444 2020-01-09 519,557,553 -1,002,500 22.1963 2,340,742,500 2019-12-31
1445 2020-01-08 520,560,053 -92,500 22.2391 2,340,742,500 2019-12-31
1446 2020-01-07 520,652,553 -357,000 22.2431 2,340,742,500 2019-12-31
1447 2020-01-06 521,009,553 -344,285 22.2583 2,340,742,500 2019-12-31
1448 2020-01-03 521,353,838 -249,500 22.2730 2,340,742,500 2019-12-31
1449 2020-01-02 521,603,338 -1,395,857 22.2837 2,340,742,500 2019-12-31
1450 2019-12-31 522,999,195 0 22.3433 2,340,742,500 2019-12-31
1451 2019-12-30 522,999,195 97,500 22.3433 2,340,742,500 2019-11-30
1452 2019-12-27 522,901,695 30,010,578 22.3391 2,340,742,500 2019-11-30
1453 2019-12-24 492,891,117 0 21.0570 2,340,742,500 2019-11-30
1454 2019-12-23 492,891,117 2,500 21.0570 2,340,742,500 2019-11-30
1455 2019-12-20 492,888,617 -34,500 21.0569 2,340,742,500 2019-11-30
1456 2019-12-19 492,923,117 -201,000 21.0584 2,340,742,500 2019-11-30
1457 2019-12-18 493,124,117 3,762,500 21.0670 2,340,742,500 2019-11-30
1458 2019-12-17 489,361,617 -31,500 20.9063 2,340,742,500 2019-11-30
1459 2019-12-16 489,393,117 -1,500 20.9076 2,340,742,500 2019-11-30
1460 2019-12-13 489,394,617 -3,039,000 20.9077 2,340,742,500 2019-11-30
1461 2019-12-12 492,433,617 -1,005,500 21.0375 2,340,742,500 2019-11-30
1462 2019-12-11 493,439,117 -2,000 21.0805 2,340,742,500 2019-11-30
1463 2019-12-10 493,441,117 -1,987,500 21.0805 2,340,742,500 2019-11-30
1464 2019-12-09 495,428,617 1,500 21.1654 2,340,742,500 2019-11-30
1465 2019-12-06 495,427,117 3,000 21.1654 2,340,742,500 2019-11-30
1466 2019-12-05 495,424,117 2,000 21.1653 2,340,742,500 2019-11-30
1467 2019-12-04 495,422,117 -1,000 21.1652 2,340,742,500 2019-11-30
1468 2019-12-03 495,423,117 -3,500 21.1652 2,340,742,500 2019-11-30
1469 2019-12-02 495,426,617 0 21.1654 2,340,742,500 2019-11-30
1470 2019-11-29 495,426,617 -34,000 21.1654 2,340,742,500 2019-11-28
1471 2019-11-28 495,460,617 -13,000 21.1668 2,340,742,500 2019-11-28
1472 2019-11-27 495,473,617 -40,500 32.1581 1,540,742,500 2019-10-31
1473 2019-11-26 495,514,117 -2,000 32.1607 1,540,742,500 2019-10-31
1474 2019-11-25 495,516,117 0 32.1609 1,540,742,500 2019-10-31
1475 2019-11-22 495,516,117 -59,500 32.1609 1,540,742,500 2019-10-31
1476 2019-11-21 495,575,617 -33,500 32.1647 1,540,742,500 2019-10-31
1477 2019-11-20 495,609,117 -9,000 32.1669 1,540,742,500 2019-10-31
1478 2019-11-19 495,618,117 -12,000 32.1675 1,540,742,500 2019-10-31
1479 2019-11-18 495,630,117 -9,000 32.1683 1,540,742,500 2019-10-31
1480 2019-11-15 495,639,117 -17,500 32.1688 1,540,742,500 2019-10-31
1481 2019-11-14 495,656,617 -42,500 32.1700 1,540,742,500 2019-10-31
1482 2019-11-13 495,699,117 43,000 32.1727 1,540,742,500 2019-10-31
1483 2019-11-12 495,656,117 -388,500 32.1700 1,540,742,500 2019-10-31
1484 2019-11-11 496,044,617 -282,500 32.1952 1,540,742,500 2019-10-31
1485 2019-11-08 496,327,117 0 32.2135 1,540,742,500 2019-10-31
1486 2019-11-07 496,327,117 6,500 32.2135 1,540,742,500 2019-10-31
1487 2019-11-06 496,320,617 -2,500 32.2131 1,540,742,500 2019-10-31
1488 2019-11-05 496,323,117 -22,000 32.2132 1,540,742,500 2019-10-31
1489 2019-11-04 496,345,117 -115,000 32.2147 1,540,742,500 2019-10-31
1490 2019-11-01 496,460,117 28,500 32.2221 1,540,742,500 2019-10-31
1491 2019-10-31 496,431,617 -8,000 32.2203 1,540,742,500 2019-10-31
1492 2019-10-30 496,439,617 -500 32.2208 1,540,742,500 2019-09-30
1493 2019-10-29 496,440,117 0 32.2208 1,540,742,500 2019-09-30
1494 2019-10-28 496,440,117 1,500 32.2208 1,540,742,500 2019-09-30
1495 2019-10-25 496,438,617 0 32.2207 1,540,742,500 2019-09-30
1496 2019-10-24 496,438,617 -360,500 32.2207 1,540,742,500 2019-09-30
1497 2019-10-23 496,799,117 -31,500 32.2441 1,540,742,500 2019-09-30
1498 2019-10-22 496,830,617 -99,000 32.2462 1,540,742,500 2019-09-30
1499 2019-10-21 496,929,617 -110,000 32.2526 1,540,742,500 2019-09-30
1500 2019-10-18 497,039,617 -136,500 32.2597 1,540,742,500 2019-09-30
1501 2019-10-17 497,176,117 -2,000 32.2686 1,540,742,500 2019-09-30
1502 2019-10-16 497,178,117 3,500 32.2687 1,540,742,500 2019-09-30
1503 2019-10-15 497,174,617 -10,500 32.2685 1,540,742,500 2019-09-30
1504 2019-10-14 497,185,117 -18,000 32.2692 1,540,742,500 2019-09-30
1505 2019-10-11 497,203,117 130,500 32.2704 1,540,742,500 2019-09-30
1506 2019-10-10 497,072,617 -49,000 32.2619 1,540,742,500 2019-09-30
1507 2019-10-09 497,121,617 -52,696 32.2651 1,540,742,500 2019-09-30
1508 2019-10-08 497,174,313 0 32.2685 1,540,742,500 2019-09-30
1509 2019-10-04 497,174,313 1,500 32.2685 1,540,742,500 2019-09-30
1510 2019-10-03 497,172,813 -145,000 32.2684 1,540,742,500 2019-09-30
1511 2019-10-02 497,317,813 -424,500 32.2778 1,540,742,500 2019-09-30
1512 2019-09-30 497,742,313 -647,500 32.3054 1,540,742,500 2019-09-30
1513 2019-09-27 498,389,813 -25,500 32.3474 1,540,742,500 2019-08-31
1514 2019-09-26 498,415,313 500 32.3490 1,540,742,500 2019-08-31
1515 2019-09-25 498,414,813 -29,500 32.3490 1,540,742,500 2019-08-31
1516 2019-09-24 498,444,313 -74,500 32.3509 1,540,742,500 2019-08-31
1517 2019-09-23 498,518,813 -9,500 32.3558 1,540,742,500 2019-08-31
1518 2019-09-20 498,528,313 -15,000 32.3564 1,540,742,500 2019-08-31
1519 2019-09-19 498,543,313 -3,000 32.3573 1,540,742,500 2019-08-31
1520 2019-09-18 498,546,313 93,000 32.3575 1,540,742,500 2019-08-31
1521 2019-09-17 498,453,313 0 32.3515 1,540,742,500 2019-08-31
1522 2019-09-16 498,453,313 137,285 32.3515 1,540,742,500 2019-08-31
1523 2019-09-13 498,316,028 -1,000 32.3426 1,540,742,500 2019-08-31
1524 2019-09-12 498,317,028 -19,500 32.3427 1,540,742,500 2019-08-31
1525 2019-09-11 498,336,528 0 32.3439 1,540,742,500 2019-08-31
1526 2019-09-10 498,336,528 -36,500 32.3439 1,540,742,500 2019-08-31
1527 2019-09-09 498,373,028 -8,500 32.3463 1,540,742,500 2019-08-31
1528 2019-09-06 498,381,528 -5,500 32.3468 1,540,742,500 2019-08-31
1529 2019-09-05 498,387,028 -64,000 32.3472 1,540,742,500 2019-08-31
1530 2019-09-04 498,451,028 -97,000 32.3514 1,540,742,500 2019-08-31
1531 2019-09-03 498,548,028 -73,500 32.3576 1,540,742,500 2019-08-31
1532 2019-09-02 498,621,528 -14,500 32.3624 1,540,742,500 2019-08-31
1533 2019-08-30 498,636,028 -177,000 32.3634 1,540,742,500 2019-07-31
1534 2019-08-29 498,813,028 -7,000 32.3748 1,540,742,500 2019-07-31
1535 2019-08-28 498,820,028 -148,500 32.3753 1,540,742,500 2019-07-31
1536 2019-08-27 498,968,528 -9,500 32.3849 1,540,742,500 2019-07-31
1537 2019-08-26 498,978,028 -20,000 32.3856 1,540,742,500 2019-07-31
1538 2019-08-23 498,998,028 -86,000 32.3869 1,540,742,500 2019-07-31
1539 2019-08-22 499,084,028 -104,000 32.3924 1,540,742,500 2019-07-31
1540 2019-08-21 499,188,028 17,500 32.3992 1,540,742,500 2019-07-31
1541 2019-08-20 499,170,528 -16,500 32.3981 1,540,742,500 2019-07-31
1542 2019-08-19 499,187,028 -23,500 32.3991 1,540,742,500 2019-07-31
1543 2019-08-16 499,210,528 -56,500 32.4006 1,540,742,500 2019-07-31
1544 2019-08-15 499,267,028 -10,500 32.4043 1,540,742,500 2019-07-31
1545 2019-08-14 499,277,528 -54,000 32.4050 1,540,742,500 2019-07-31
1546 2019-08-13 499,331,528 -286,500 32.4085 1,540,742,500 2019-07-31
1547 2019-08-12 499,618,028 -356,500 32.4271 1,540,742,500 2019-07-31
1548 2019-08-09 499,974,528 -128,000 32.4502 1,540,742,500 2019-07-31
1549 2019-08-08 500,102,528 -111,500 32.4585 1,540,742,500 2019-07-31
1550 2019-08-07 500,214,028 -238,500 32.4658 1,540,742,500 2019-07-31
1551 2019-08-06 500,452,528 -139,500 32.4813 1,540,742,500 2019-07-31
1552 2019-08-05 500,592,028 -84,500 32.4903 1,540,742,500 2019-07-31
1553 2019-08-02 500,676,528 24,500 32.4958 1,540,742,500 2019-07-31
1554 2019-08-01 500,652,028 -141,500 32.4942 1,540,742,500 2019-07-31
1555 2019-07-31 500,793,528 -13,500 32.5034 1,540,742,500 2019-07-31
1556 2019-07-30 500,807,028 -99,486 32.5043 1,540,742,500 2019-06-30
1557 2019-07-29 500,906,514 -143,500 32.5107 1,540,742,500 2019-06-30
1558 2019-07-26 501,050,014 -76,000 32.5200 1,540,742,500 2019-06-30
1559 2019-07-25 501,126,014 -165,000 32.5250 1,540,742,500 2019-06-30
1560 2019-07-24 501,291,014 -113,500 32.5357 1,540,742,500 2019-06-30
1561 2019-07-23 501,404,514 30,000 32.5430 1,540,742,500 2019-06-30
1562 2019-07-22 501,374,514 3,000 32.5411 1,540,742,500 2019-06-30
1563 2019-07-19 501,371,514 -25,500 32.5409 1,540,742,500 2019-06-30
1564 2019-07-18 501,397,014 15,500 32.5426 1,540,742,500 2019-06-30
1565 2019-07-17 501,381,514 -167,000 32.5416 1,540,742,500 2019-06-30
1566 2019-07-16 501,548,514 34,500 32.5524 1,540,742,500 2019-06-30
1567 2019-07-15 501,514,014 -500 32.5502 1,540,742,500 2019-06-30
1568 2019-07-12 501,514,514 17,000 32.5502 1,540,742,500 2019-06-30
1569 2019-07-11 501,497,514 -60,000 32.5491 1,540,742,500 2019-06-30
1570 2019-07-10 501,557,514 -63,500 32.5530 1,540,742,500 2019-06-30
1571 2019-07-09 501,621,014 -11,500 32.5571 1,540,742,500 2019-06-30
1572 2019-07-08 501,632,514 -1,816,500 32.5578 1,540,742,500 2019-06-30
1573 2019-07-05 503,449,014 -59,500 32.6757 1,540,742,500 2019-06-30
1574 2019-07-04 503,508,514 140,000 32.6796 1,540,742,500 2019-06-30
1575 2019-07-03 503,368,514 4,022,500 32.6705 1,540,742,500 2019-06-30
1576 2019-07-02 499,346,014 -176,000 32.4094 1,540,742,500 2019-06-30
1577 2019-06-28 499,522,014 -101,500 32.4209 1,540,742,500 2019-05-31
1578 2019-06-27 499,623,514 -413,500 32.4275 1,540,742,500 2019-05-31
1579 2019-06-26 500,037,014 -404,166 32.4543 1,540,742,500 2019-05-31
1580 2019-06-25 500,441,180 -801,500 32.4805 1,540,742,500 2019-05-31
1581 2019-06-24 501,242,680 0 32.5325 1,540,742,500 2019-05-31
1582 2019-06-21 501,242,680 198,500 32.5325 1,540,742,500 2019-05-31
1583 2019-06-20 501,044,180 319,000 32.5197 1,540,742,500 2019-05-31
1584 2019-06-19 500,725,180 -42,500 32.4990 1,540,742,500 2019-05-31
1585 2019-06-18 500,767,680 -79,000 32.5017 1,540,742,500 2019-05-31
1586 2019-06-17 500,846,680 23,500 32.5068 1,540,742,500 2019-05-31
1587 2019-06-14 500,823,180 76,500 32.5053 1,540,742,500 2019-05-31
1588 2019-06-13 500,746,680 -4,870,500 32.5003 1,540,742,500 2019-05-31
1589 2019-06-12 505,617,180 -309,000 32.8165 1,540,742,500 2019-05-31
1590 2019-06-11 505,926,180 3,716,000 32.8365 1,540,742,500 2019-05-31
1591 2019-06-10 502,210,180 -449,000 32.5953 1,540,742,500 2019-05-31
1592 2019-06-06 502,659,180 -233,000 32.6245 1,540,742,500 2019-05-31
1593 2019-06-05 502,892,180 4,500 32.6396 1,540,742,500 2019-05-31
1594 2019-06-04 502,887,680 31,500 32.6393 1,540,742,500 2019-05-31
1595 2019-06-03 502,856,180 -76,500 32.6373 1,540,742,500 2019-05-31
1596 2019-05-31 502,932,680 119,000 32.6422 1,540,742,500 2019-05-31
1597 2019-05-30 502,813,680 -4,000 32.6345 1,540,742,500 2019-04-30
1598 2019-05-29 502,817,680 21,500 32.6348 1,540,742,500 2019-04-30
1599 2019-05-28 502,796,180 -155,500 32.6334 1,540,742,500 2019-04-30
1600 2019-05-27 502,951,680 -6,252 32.6435 1,540,742,500 2019-04-30
1601 2019-05-24 502,957,932 141,375 32.6439 1,540,742,500 2019-04-30
1602 2019-05-23 502,816,557 -211,400 32.6347 1,540,742,500 2019-04-30
1603 2019-05-22 503,027,957 55,000 32.6484 1,540,742,500 2019-04-30
1604 2019-05-21 502,972,957 161,500 32.6448 1,540,742,500 2019-04-30
1605 2019-05-20 502,811,457 365,500 32.6344 1,540,742,500 2019-04-30
1606 2019-05-17 502,445,957 -250,000 32.6106 1,540,742,500 2019-04-30
1607 2019-05-16 502,695,957 55,000 32.6269 1,540,742,500 2019-04-30
1608 2019-05-15 502,640,957 61,000 32.6233 1,540,742,500 2019-04-30
1609 2019-05-14 502,579,957 -58,500 32.6193 1,540,742,500 2019-04-30
1610 2019-05-10 502,638,457 -551,500 32.6231 1,540,742,500 2019-04-30
1611 2019-05-09 503,189,957 29,500 32.6589 1,540,742,500 2019-04-30
1612 2019-05-08 503,160,457 -24,000 32.6570 1,540,742,500 2019-04-30
1613 2019-05-07 503,184,457 -118,646 32.6586 1,540,742,500 2019-04-30
1614 2019-05-06 503,303,103 47,500 32.6663 1,540,742,500 2019-04-30
1615 2019-05-03 503,255,603 43,000 32.6632 1,540,742,500 2019-04-30
1616 2019-05-02 503,212,603 -425,000 32.6604 1,540,742,500 2019-04-30
1617 2019-04-30 503,637,603 -301,500 32.6880 1,540,742,500 2019-04-30
1618 2019-04-29 503,939,103 85,500 32.7075 1,540,742,500 2019-03-31
1619 2019-04-26 503,853,603 -6,000 32.7020 1,540,742,500 2019-03-31
1620 2019-04-25 503,859,603 -774,500 32.7024 1,540,742,500 2019-03-31
1621 2019-04-24 504,634,103 -3,719,000 32.7527 1,540,742,500 2019-03-31
1622 2019-04-23 508,353,103 4,658,000 32.9940 1,540,742,500 2019-03-31
1623 2019-04-18 503,695,103 587,500 32.6917 1,540,742,500 2019-03-31
1624 2019-04-17 503,107,603 -54,500 32.6536 1,540,742,500 2019-03-31
1625 2019-04-16 503,162,103 19,500 32.6571 1,540,742,500 2019-03-31
1626 2019-04-15 503,142,603 -389,500 32.6559 1,540,742,500 2019-03-31
1627 2019-04-12 503,532,103 -2,040,500 32.6811 1,540,742,500 2019-03-31
1628 2019-04-11 505,572,603 617,000 32.8136 1,540,742,500 2019-03-31
1629 2019-04-10 504,955,603 1,177,000 32.7735 1,540,742,500 2019-03-31
1630 2019-04-09 503,778,603 -88,500 32.6971 1,540,742,500 2019-03-31
1631 2019-04-08 503,867,103 49,146 32.7029 1,540,742,500 2019-03-31
1632 2019-04-04 503,817,957 -4,369,500 32.6997 1,540,742,500 2019-03-31
1633 2019-04-03 508,187,457 -108,500 32.9833 1,540,742,500 2019-03-31
1634 2019-04-02 508,295,957 -25,000 32.9903 1,540,742,500 2019-03-31
1635 2019-04-01 508,320,957 -34,500 32.9919 1,540,742,500 2019-03-31
1636 2019-03-29 508,355,457 -43,000 32.9942 1,540,742,500 2019-02-28
1637 2019-03-28 508,398,457 5,000 32.9970 1,540,742,500 2019-02-28
1638 2019-03-27 508,393,457 -96,500 32.9967 1,540,742,500 2019-02-28
1639 2019-03-26 508,489,957 92,500 33.0029 1,540,742,500 2019-02-28
1640 2019-03-25 508,397,457 38,586 32.9969 1,540,742,500 2019-02-28
1641 2019-03-22 508,358,871 -266,000 32.9944 1,540,742,500 2019-02-28
1642 2019-03-21 508,624,871 -79,500 33.0117 1,540,742,500 2019-02-28
1643 2019-03-20 508,704,371 -136,500 33.0168 1,540,742,500 2019-02-28
1644 2019-03-19 508,840,871 -399,500 33.0257 1,540,742,500 2019-02-28
1645 2019-03-18 509,240,371 37,000 33.0516 1,540,742,500 2019-02-28
1646 2019-03-15 509,203,371 62,500 33.0492 1,540,742,500 2019-02-28
1647 2019-03-14 509,140,871 32,000 33.0452 1,540,742,500 2019-02-28
1648 2019-03-13 509,108,871 -121,000 33.0431 1,540,742,500 2019-02-28
1649 2019-03-12 509,229,871 -137,000 33.0509 1,540,742,500 2019-02-28
1650 2019-03-11 509,366,871 159,000 33.0598 1,540,742,500 2019-02-28
1651 2019-03-08 509,207,871 50,500 33.0495 1,540,742,500 2019-02-28
1652 2019-03-07 509,157,371 -137,000 33.0462 1,540,742,500 2019-02-28
1653 2019-03-06 509,294,371 50,500 33.0551 1,540,742,500 2019-02-28
1654 2019-03-05 509,243,871 4,748,500 33.0518 1,540,742,500 2019-02-28
1655 2019-03-04 504,495,371 -4,648,500 32.7437 1,540,742,500 2019-02-28
1656 2019-03-01 509,143,871 575,500 33.0454 1,540,742,500 2019-02-28
1657 2019-02-28 508,568,371 211,000 33.0080 1,540,742,500 2019-02-28
1658 2019-02-27 508,357,371 -4,517,904 32.9943 1,540,742,500 2019-01-31
1659 2019-02-26 512,875,275 -591,500 33.2875 1,540,742,500 2019-01-31
1660 2019-02-25 513,466,775 -259,000 33.3259 1,540,742,500 2019-01-31
1661 2019-02-22 513,725,775 -100,000 33.3427 1,540,742,500 2019-01-31
1662 2019-02-21 513,825,775 4,674,500 33.3492 1,540,742,500 2019-01-31
1663 2019-02-20 509,151,275 -69,000 33.0458 1,540,742,500 2019-01-31
1664 2019-02-19 509,220,275 -59,500 33.0503 1,540,742,500 2019-01-31
1665 2019-02-18 509,279,775 -40,500 33.0542 1,540,742,500 2019-01-31
1666 2019-02-15 509,320,275 -657,500 33.0568 1,540,742,500 2019-01-31
1667 2019-02-14 509,977,775 68,500 33.0995 1,540,742,500 2019-01-31
1668 2019-02-13 509,909,275 -92,500 33.0950 1,540,742,500 2019-01-31
1669 2019-02-12 510,001,775 61,000 33.1010 1,540,742,500 2019-01-31
1670 2019-02-11 509,940,775 65,000 33.0971 1,540,742,500 2019-01-31
1671 2019-02-08 509,875,775 -475,000 33.0929 1,540,742,500 2019-01-31
1672 2019-02-04 510,350,775 0 33.1237 1,540,742,500 2019-01-31
1673 2019-02-01 510,350,775 1,000 33.1237 1,540,742,500 2019-01-31
1674 2019-01-31 510,349,775 -6,000 33.1236 1,540,742,500 2019-01-31
1675 2019-01-30 510,355,775 -4,807,000 33.1240 1,540,742,500 2018-12-31
1676 2019-01-29 515,162,775 -78,500 33.4360 1,540,742,500 2018-12-31
1677 2019-01-28 515,241,275 4,624,000 33.4411 1,540,742,500 2018-12-31
1678 2019-01-25 510,617,275 -4,750,000 33.1410 1,540,742,500 2018-12-31
1679 2019-01-24 515,367,275 -12,500 33.4493 1,540,742,500 2018-12-31
1680 2019-01-23 515,379,775 -272,000 33.4501 1,540,742,500 2018-12-31
1681 2019-01-22 515,651,775 -4,823,500 33.4677 1,540,742,500 2018-12-31
1682 2019-01-21 520,475,275 4,648,000 33.7808 1,540,742,500 2018-12-31
1683 2019-01-18 515,827,275 -33,500 33.4791 1,540,742,500 2018-12-31
1684 2019-01-17 515,860,775 -122,000 33.4813 1,540,742,500 2018-12-31
1685 2019-01-16 515,982,775 -67,000 33.4892 1,540,742,500 2018-12-31
1686 2019-01-15 516,049,775 -71,500 33.4936 1,540,742,500 2018-12-31
1687 2019-01-14 516,121,275 -133,000 33.4982 1,540,742,500 2018-12-31
1688 2019-01-11 516,254,275 -13,000 33.5068 1,540,742,500 2018-12-31
1689 2019-01-10 516,267,275 24,500 33.5077 1,540,742,500 2018-12-31
1690 2019-01-09 516,242,775 1,000 33.5061 1,540,742,500 2018-12-31
1691 2019-01-08 516,241,775 -81,000 33.5060 1,540,742,500 2018-12-31
1692 2019-01-07 516,322,775 3,500 33.5113 1,540,742,500 2018-12-31
1693 2019-01-04 516,319,275 -15,000 33.5111 1,540,742,500 2018-12-31
1694 2019-01-03 516,334,275 -33,500 33.5120 1,540,742,500 2018-12-31
1695 2019-01-02 516,367,775 -77,000 33.5142 1,540,742,500 2018-12-31
1696 2018-12-31 516,444,775 0 33.5192 1,540,742,500 2018-12-31
1697 2018-12-28 516,444,775 -135,543 33.5192 1,540,742,500 2018-11-30
1698 2018-12-27 516,580,318 -166,974 33.5280 1,540,742,500 2018-11-30
1699 2018-12-24 516,747,292 0 33.5388 1,540,742,500 2018-11-30
1700 2018-12-21 516,747,292 0 33.5388 1,540,742,500 2018-11-30
1701 2018-12-20 516,747,292 5,000 33.5388 1,540,742,500 2018-11-30
1702 2018-12-19 516,742,292 1,000 33.5385 1,540,742,500 2018-11-30
1703 2018-12-18 516,741,292 -20,500 33.5385 1,540,742,500 2018-11-30
1704 2018-12-17 516,761,792 0 33.5398 1,540,742,500 2018-11-30
1705 2018-12-14 516,761,792 6,000 33.5398 1,540,742,500 2018-11-30
1706 2018-12-13 516,755,792 48,000 33.5394 1,540,742,500 2018-11-30
1707 2018-12-12 516,707,792 125,500 33.5363 1,540,742,500 2018-11-30
1708 2018-12-11 516,582,292 2,500 33.5281 1,540,742,500 2018-11-30
1709 2018-12-10 516,579,792 -5,000 33.5280 1,540,742,500 2018-11-30
1710 2018-12-07 516,584,792 -23,000 33.5283 1,540,742,500 2018-11-30
1711 2018-12-06 516,607,792 -9,500 33.5298 1,540,742,500 2018-11-30
1712 2018-12-05 516,617,292 27,000 33.5304 1,540,742,500 2018-11-30
1713 2018-12-04 516,590,292 -1,000 33.5287 1,540,742,500 2018-11-30
1714 2018-12-03 516,591,292 -13,000 33.5287 1,540,742,500 2018-11-30
1715 2018-11-30 516,604,292 -10,000 33.5296 1,540,742,500 2018-11-30
1716 2018-11-29 516,614,292 6,000 33.5302 1,540,742,500 2018-10-31
1717 2018-11-28 516,608,292 -96,500 33.5298 1,540,742,500 2018-10-31
1718 2018-11-27 516,704,792 2,500 33.5361 1,540,742,500 2018-10-31
1719 2018-11-26 516,702,292 -7,500 33.5359 1,540,742,500 2018-10-31
1720 2018-11-23 516,709,792 -9,000 33.5364 1,540,742,500 2018-10-31
1721 2018-11-22 516,718,792 -1,000 33.5370 1,540,742,500 2018-10-31
1722 2018-11-21 516,719,792 5,000 33.5371 1,540,742,500 2018-10-31
1723 2018-11-20 516,714,792 -27,500 33.5367 1,540,742,500 2018-10-31
1724 2018-11-19 516,742,292 -37,000 33.5385 1,540,742,500 2018-10-31
1725 2018-11-16 516,779,292 -91,000 33.5409 1,540,742,500 2018-10-31
1726 2018-11-15 516,870,292 -26,900 33.5468 1,540,742,500 2018-10-31
1727 2018-11-14 516,897,192 3,000 33.5486 1,540,742,500 2018-10-31
1728 2018-11-13 516,894,192 28,500 33.5484 1,540,742,500 2018-10-31
1729 2018-11-12 516,865,692 -11,000 33.5465 1,540,742,500 2018-10-31
1730 2018-11-09 516,876,692 500 33.5472 1,540,742,500 2018-10-31
1731 2018-11-08 516,876,192 7,500 33.5472 1,540,742,500 2018-10-31
1732 2018-11-07 516,868,692 48,000 33.5467 1,540,742,500 2018-10-31
1733 2018-11-06 516,820,692 500 33.5436 1,540,742,500 2018-10-31
1734 2018-11-05 516,820,192 -4,500 33.5436 1,540,742,500 2018-10-31
1735 2018-11-02 516,824,692 -12,500 33.5439 1,540,742,500 2018-10-31
1736 2018-11-01 516,837,192 9,000 33.5447 1,540,742,500 2018-10-31
1737 2018-10-31 516,828,192 -5,500 33.5441 1,540,742,500 2018-10-31
1738 2018-10-30 516,833,692 9,000 33.5445 1,540,742,500 2018-09-30
1739 2018-10-29 516,824,692 -6,500 33.5439 1,540,742,500 2018-09-30
1740 2018-10-26 516,831,192 -1,000 33.5443 1,540,742,500 2018-09-30
1741 2018-10-25 516,832,192 -27,500 33.5444 1,540,742,500 2018-09-30
1742 2018-10-24 516,859,692 -16,500 33.5461 1,540,742,500 2018-09-30
1743 2018-10-23 516,876,192 0 33.5472 1,540,742,500 2018-09-30
1744 2018-10-22 516,876,192 500 33.5472 1,540,742,500 2018-09-30
1745 2018-10-19 516,875,692 7,500 33.5472 1,540,742,500 2018-09-30
1746 2018-10-18 516,868,192 8,500 33.5467 1,540,742,500 2018-09-30
1747 2018-10-16 516,859,692 -232,500 33.5461 1,540,742,500 2018-09-30
1748 2018-10-15 517,092,192 -4,500 33.5612 1,540,742,500 2018-09-30
1749 2018-10-12 517,096,692 -4,500 33.5615 1,540,742,500 2018-09-30
1750 2018-10-11 517,101,192 57,654 33.5618 1,540,742,500 2018-09-30
1751 2018-10-10 517,043,538 0 33.5581 1,540,742,500 2018-09-30
1752 2018-10-09 517,043,538 -19,000 33.5581 1,540,742,500 2018-09-30
1753 2018-10-08 517,062,538 500 33.5593 1,540,742,500 2018-09-30
1754 2018-10-05 517,062,038 0 33.5593 1,540,742,500 2018-09-30
1755 2018-10-04 517,062,038 -12,000 33.5593 1,540,742,500 2018-09-30
1756 2018-10-03 517,074,038 -1,000 33.5601 1,540,742,500 2018-09-30
1757 2018-10-02 517,075,038 -26,000 33.5601 1,540,742,500 2018-09-30
1758 2018-09-28 517,101,038 -443,500 33.5618 1,540,742,500 2018-08-31
1759 2018-09-27 517,544,538 37,500 33.5906 1,540,742,500 2018-08-31
1760 2018-09-26 517,507,038 -801,368 33.5882 1,540,742,500 2018-08-31
1761 2018-09-24 518,308,406 -48,500 33.6402 1,540,742,500 2018-08-31
1762 2018-09-21 518,356,906 -46,500 33.6433 1,540,742,500 2018-08-31
1763 2018-09-20 518,403,406 153,500 33.6463 1,540,742,500 2018-08-31
1764 2018-09-19 518,249,906 0 33.6364 1,540,742,500 2018-08-31
1765 2018-09-18 518,249,906 500 33.6364 1,540,742,500 2018-08-31
1766 2018-09-17 518,249,406 -24,000 33.6363 1,540,742,500 2018-08-31
1767 2018-09-14 518,273,406 15,500 33.6379 1,540,742,500 2018-08-31
1768 2018-09-13 518,257,906 31,000 33.6369 1,540,742,500 2018-08-31
1769 2018-09-12 518,226,906 201,000 33.6349 1,540,742,500 2018-08-31
1770 2018-09-11 518,025,906 265,000 33.6218 1,540,742,500 2018-08-31
1771 2018-09-10 517,760,906 -116,500 33.6046 1,540,742,500 2018-08-31
1772 2018-09-07 517,877,406 -64,000 33.6122 1,540,742,500 2018-08-31
1773 2018-09-06 517,941,406 -44,000 33.6164 1,540,742,500 2018-08-31
1774 2018-09-05 517,985,406 -73,000 33.6192 1,540,742,500 2018-08-31
1775 2018-09-04 518,058,406 -7,500 33.6239 1,540,742,500 2018-08-31
1776 2018-09-03 518,065,906 -207,500 33.6244 1,540,742,500 2018-08-31
1777 2018-08-31 518,273,406 -31,000 33.6379 1,540,742,500 2018-08-31
1778 2018-08-30 518,304,406 -12,500 33.6399 1,540,742,500 2018-07-31
1779 2018-08-29 518,316,906 5,000 33.6407 1,540,742,500 2018-07-31
1780 2018-08-28 518,311,906 -15,000 33.6404 1,540,742,500 2018-07-31
1781 2018-08-27 518,326,906 140,000 33.6414 1,540,742,500 2018-07-31
1782 2018-08-24 518,186,906 1,000 33.6323 1,540,742,500 2018-07-31
1783 2018-08-23 518,185,906 4,500 33.6322 1,540,742,500 2018-07-31
1784 2018-08-22 518,181,406 6,000 33.6319 1,540,742,500 2018-07-31
1785 2018-08-21 518,175,406 8,500 33.6315 1,540,742,500 2018-07-31
1786 2018-08-20 518,166,906 6,000 33.6310 1,540,742,500 2018-07-31
1787 2018-08-17 518,160,906 106,835 33.6306 1,540,742,500 2018-07-31
1788 2018-08-16 518,054,071 -128,835 33.6237 1,540,742,500 2018-07-31
1789 2018-08-15 518,182,906 21,500 33.6320 1,540,742,500 2018-07-31
1790 2018-08-14 518,161,406 -36,000 33.6306 1,540,742,500 2018-07-31
1791 2018-08-13 518,197,406 10,000 33.6330 1,540,742,500 2018-07-31
1792 2018-08-10 518,187,406 -21,000 33.6323 1,540,742,500 2018-07-31
1793 2018-08-09 518,208,406 0 33.6337 1,540,742,500 2018-07-31
1794 2018-08-08 518,208,406 -1,500 33.6337 1,540,742,500 2018-07-31
1795 2018-08-07 518,209,906 -243,500 33.6338 1,540,742,500 2018-07-31
1796 2018-08-06 518,453,406 -33,000 33.6496 1,540,742,500 2018-07-31
1797 2018-08-03 518,486,406 -25,000 33.6517 1,540,742,500 2018-07-31
1798 2018-08-02 518,511,406 500 33.6533 1,540,742,500 2018-07-31
1799 2018-08-01 518,510,906 -36,280 33.6533 1,540,742,500 2018-07-31
1800 2018-07-31 518,547,186 -1,000 33.6557 1,540,742,500 2018-07-31
1801 2018-07-30 518,548,186 -18,000 33.6557 1,540,742,500 2018-06-30
1802 2018-07-27 518,566,186 500 33.6569 1,540,742,500 2018-06-30
1803 2018-07-26 518,565,686 -48,500 33.6569 1,540,742,500 2018-06-30
1804 2018-07-25 518,614,186 1,500 33.6600 1,540,742,500 2018-06-30
1805 2018-07-24 518,612,686 12,000 33.6599 1,540,742,500 2018-06-30
1806 2018-07-23 518,600,686 0 33.6591 1,540,742,500 2018-06-30
1807 2018-07-20 518,600,686 0 33.6591 1,540,742,500 2018-06-30
1808 2018-07-19 518,600,686 1,000 33.6591 1,540,742,500 2018-06-30
1809 2018-07-18 518,599,686 47,000 33.6591 1,540,742,500 2018-06-30
1810 2018-07-17 518,552,686 19,000 33.6560 1,540,742,500 2018-06-30
1811 2018-07-16 518,533,686 500 33.6548 1,540,742,500 2018-06-30
1812 2018-07-13 518,533,186 -4,500 33.6548 1,540,742,500 2018-06-30
1813 2018-07-12 518,537,686 -11,500 33.6551 1,540,742,500 2018-06-30
1814 2018-07-11 518,549,186 -1,500 33.6558 1,540,742,500 2018-06-30
1815 2018-07-10 518,550,686 14,500 33.6559 1,540,742,500 2018-06-30
1816 2018-07-09 518,536,186 -12,500 33.6550 1,540,742,500 2018-06-30
1817 2018-07-06 518,548,686 8,000 33.6558 1,540,742,500 2018-06-30
1818 2018-07-05 518,540,686 5,000 33.6552 1,540,742,500 2018-06-30
1819 2018-07-04 518,535,686 143,500 33.6549 1,540,742,500 2018-06-30
1820 2018-07-03 518,392,186 -166,000 33.6456 1,540,742,500 2018-06-30
1821 2018-06-29 518,558,186 81,000 33.6564 1,540,742,500 2018-05-31
1822 2018-06-28 518,477,186 -61,500 33.6511 1,540,742,500 2018-05-31
1823 2018-06-27 518,538,686 -12,500 33.6551 1,540,742,500 2018-05-31
1824 2018-06-26 518,551,186 -19,500 33.6559 1,540,742,500 2018-05-31
1825 2018-06-25 518,570,686 9,500 33.6572 1,540,742,500 2018-05-31
1826 2018-06-22 518,561,186 -109,000 33.6566 1,540,742,500 2018-05-31
1827 2018-06-21 518,670,186 -47,000 33.6637 1,540,742,500 2018-05-31
1828 2018-06-20 518,717,186 -33,000 33.6667 1,540,742,500 2018-05-31
1829 2018-06-19 518,750,186 -92,500 33.6688 1,540,742,500 2018-05-31
1830 2018-06-15 518,842,686 28,500 33.6748 1,540,742,500 2018-05-31
1831 2018-06-14 518,814,186 500 33.6730 1,540,742,500 2018-05-31
1832 2018-06-13 518,813,686 0 33.6730 1,540,742,500 2018-05-31
1833 2018-06-12 518,813,686 -3,000 33.6730 1,540,742,500 2018-05-31
1834 2018-06-11 518,816,686 12,500 33.6732 1,540,742,500 2018-05-31
1835 2018-06-08 518,804,186 0 33.6723 1,540,742,500 2018-05-31
1836 2018-06-07 518,804,186 -19,500 33.6723 1,540,742,500 2018-05-31
1837 2018-06-06 518,823,686 -58,000 33.6736 1,540,742,500 2018-05-31
1838 2018-06-05 518,881,686 -139,500 33.6774 1,540,742,500 2018-05-31
1839 2018-06-04 519,021,186 11,500 33.6864 1,540,742,500 2018-05-31
1840 2018-06-01 519,009,686 12,000 33.6857 1,540,742,500 2018-05-31
1841 2018-05-31 518,997,686 -48,000 33.6849 1,540,742,500 2018-05-31
1842 2018-05-30 519,045,686 14,000 33.6880 1,540,742,500 2018-04-30
1843 2018-05-29 519,031,686 3,500 33.6871 1,540,742,500 2018-04-30
1844 2018-05-28 519,028,186 -211,000 33.6869 1,540,742,500 2018-04-30
1845 2018-05-25 519,239,186 31,500 33.7006 1,540,742,500 2018-04-30
1846 2018-05-24 519,207,686 93,000 33.6985 1,540,742,500 2018-04-30
1847 2018-05-23 519,114,686 -35,000 33.6925 1,540,742,500 2018-04-30
1848 2018-05-21 519,149,686 -6,500 33.6948 1,540,742,500 2018-04-30
1849 2018-05-18 519,156,186 -7,000 33.6952 1,540,742,500 2018-04-30
1850 2018-05-17 519,163,186 -29,200 33.6956 1,540,742,500 2018-04-30
1851 2018-05-16 519,192,386 -877,000 33.6975 1,540,742,500 2018-04-30
1852 2018-05-15 520,069,386 100,500 33.7545 1,540,742,500 2018-04-30
1853 2018-05-14 519,968,886 17,500 33.7479 1,540,742,500 2018-04-30
1854 2018-05-11 519,951,386 -23,000 33.7468 1,540,742,500 2018-04-30
1855 2018-05-10 519,974,386 -6,500 33.7483 1,540,742,500 2018-04-30
1856 2018-05-09 519,980,886 -9,000 33.7487 1,540,742,500 2018-04-30
1857 2018-05-08 519,989,886 -9,000 33.7493 1,540,742,500 2018-04-30
1858 2018-05-07 519,998,886 -14,500 33.7499 1,540,742,500 2018-04-30
1859 2018-05-04 520,013,386 69,558 33.7508 1,540,742,500 2018-04-30
1860 2018-05-03 519,943,828 -22,500 33.7463 1,540,742,500 2018-04-30
1861 2018-05-02 519,966,328 20,500 33.7478 1,540,742,500 2018-04-30
1862 2018-04-30 519,945,828 -21,000 33.7464 1,540,742,500 2018-04-30
1863 2018-04-27 519,966,828 -165,500 33.7478 1,540,742,500 2018-03-31
1864 2018-04-26 520,132,328 -53,500 33.7586 1,540,742,500 2018-03-31
1865 2018-04-25 520,185,828 -18,500 33.7620 1,540,742,500 2018-03-31
1866 2018-04-24 520,204,328 -75,000 33.7632 1,540,742,500 2018-03-31
1867 2018-04-23 520,279,328 -227,500 33.7681 1,540,742,500 2018-03-31
1868 2018-04-20 520,506,828 -108,500 33.7829 1,540,742,500 2018-03-31
1869 2018-04-19 520,615,328 -110,000 33.7899 1,540,742,500 2018-03-31
1870 2018-04-18 520,725,328 -28,000 33.7970 1,540,742,500 2018-03-31
1871 2018-04-17 520,753,328 -90,000 33.7989 1,540,742,500 2018-03-31
1872 2018-04-16 520,843,328 152,000 33.8047 1,540,742,500 2018-03-31
1873 2018-04-13 520,691,328 157,000 33.7948 1,540,742,500 2018-03-31
1874 2018-04-12 520,534,328 -109,000 33.7846 1,540,742,500 2018-03-31
1875 2018-04-11 520,643,328 -541,500 33.7917 1,540,742,500 2018-03-31
1876 2018-04-10 521,184,828 694,500 33.8269 1,540,742,500 2018-03-31
1877 2018-04-09 520,490,328 158,000 33.7818 1,540,742,500 2018-03-31
1878 2018-04-06 520,332,328 475,500 33.7715 1,540,742,500 2018-03-31
1879 2018-04-04 519,856,828 93,500 33.7407 1,540,742,500 2018-03-31
1880 2018-04-03 519,763,328 -16,000 33.7346 1,540,742,500 2018-03-31
1881 2018-03-29 519,779,328 36,000 33.7356 1,540,742,500 2018-02-28
1882 2018-03-28 519,743,328 -206,500 33.7333 1,540,742,500 2018-02-28
1883 2018-03-27 519,949,828 -23,000 33.7467 1,540,742,500 2018-02-28
1884 2018-03-26 519,972,828 -9,500 33.7482 1,540,742,500 2018-02-28
1885 2018-03-23 519,982,328 1,000 33.7488 1,540,742,500 2018-02-28
1886 2018-03-22 519,981,328 -19,500 33.7487 1,540,742,500 2018-02-28
1887 2018-03-21 520,000,828 -36,000 33.7500 1,540,742,500 2018-02-28
1888 2018-03-20 520,036,828 -119,548 33.7524 1,540,742,500 2018-02-28
1889 2018-03-19 520,156,376 65,500 33.7601 1,540,742,500 2018-02-28
1890 2018-03-16 520,090,876 6,000 33.7559 1,540,742,500 2018-02-28
1891 2018-03-15 520,084,876 3,000 33.7555 1,540,742,500 2018-02-28
1892 2018-03-14 520,081,876 48,500 33.7553 1,540,742,500 2018-02-28
1893 2018-03-13 520,033,376 63,000 33.7521 1,540,742,500 2018-02-28
1894 2018-03-12 519,970,376 12,000 33.7480 1,540,742,500 2018-02-28
1895 2018-03-09 519,958,376 1,500 33.7473 1,540,742,500 2018-02-28
1896 2018-03-08 519,956,876 12,500 33.7472 1,540,742,500 2018-02-28
1897 2018-03-07 519,944,376 74,000 33.7464 1,540,742,500 2018-02-28
1898 2018-03-06 519,870,376 -15,500 33.7415 1,540,742,500 2018-02-28
1899 2018-03-05 519,885,876 222,000 33.7426 1,540,742,500 2018-02-28
1900 2018-03-02 519,663,876 -44,500 33.7281 1,540,742,500 2018-02-28
1901 2018-03-01 519,708,376 10,500 33.7310 1,540,742,500 2018-02-28
1902 2018-02-28 519,697,876 -214,749 33.7304 1,540,742,500 2018-02-28
1903 2018-02-27 519,912,625 90,500 33.7443 1,540,742,500 2018-01-31
1904 2018-02-26 519,822,125 131,500 33.7384 1,540,742,500 2018-01-31
1905 2018-02-23 519,690,625 302,000 33.7299 1,540,742,500 2018-01-31
1906 2018-02-22 519,388,625 110,500 33.7103 1,540,742,500 2018-01-31
1907 2018-02-21 519,278,125 -57,191 33.7031 1,540,742,500 2018-01-31
1908 2018-02-20 519,335,316 30,500 33.7068 1,540,742,500 2018-01-31
1909 2018-02-15 519,304,816 0 33.7048 1,540,742,500 2018-01-31
1910 2018-02-14 519,304,816 -1,000 33.7048 1,540,742,500 2018-01-31
1911 2018-02-13 519,305,816 11,000 33.7049 1,540,742,500 2018-01-31
1912 2018-02-12 519,294,816 35,000 33.7042 1,540,742,500 2018-01-31
1913 2018-02-09 519,259,816 291,249 33.7019 1,540,742,500 2018-01-31
1914 2018-02-08 518,968,567 -37,000 33.6830 1,540,742,500 2018-01-31
1915 2018-02-07 519,005,567 -9,500 33.6854 1,540,742,500 2018-01-31
1916 2018-02-06 519,015,067 -15,210 33.6860 1,540,742,500 2018-01-31
1917 2018-02-05 519,030,277 -6,000 33.6870 1,540,742,500 2018-01-31
1918 2018-02-02 519,036,277 29,500 33.6874 1,540,742,500 2018-01-31
1919 2018-02-01 519,006,777 30,500 33.6855 1,540,742,500 2018-01-31
1920 2018-01-31 518,976,277 29,000 33.6835 1,540,742,500 2018-01-31
1921 2018-01-30 518,947,277 114,000 33.6816 1,540,742,500 2017-12-31
1922 2018-01-29 518,833,277 351,500 33.6742 1,540,742,500 2017-12-31
1923 2018-01-26 518,481,777 -1,133,500 33.6514 1,540,742,500 2017-12-31
1924 2018-01-25 519,615,277 -88,500 33.7250 1,540,742,500 2017-12-31
1925 2018-01-24 519,703,777 -16,000 33.7307 1,540,742,500 2017-12-31
1926 2018-01-23 519,719,777 -146,568 33.7318 1,540,742,500 2017-12-31
1927 2018-01-22 519,866,345 -9,500 33.7413 1,540,742,500 2017-12-31
1928 2018-01-19 519,875,845 10,000 33.7419 1,540,742,500 2017-12-31
1929 2018-01-18 519,865,845 -27,504 33.7413 1,540,742,500 2017-12-31
1930 2018-01-17 519,893,349 24,000 33.7430 1,540,742,500 2017-12-31
1931 2018-01-16 519,869,349 -51,000 33.7415 1,540,742,500 2017-12-31
1932 2018-01-15 519,920,349 53,500 33.7448 1,540,742,500 2017-12-31
1933 2018-01-12 519,866,849 16,000 33.7413 1,540,742,500 2017-12-31
1934 2018-01-11 519,850,849 -8,000 33.7403 1,540,742,500 2017-12-31
1935 2018-01-10 519,858,849 -78,000 33.7408 1,540,742,500 2017-12-31
1936 2018-01-09 519,936,849 -14,000 33.7459 1,540,742,500 2017-12-31
1937 2018-01-08 519,950,849 24,000 33.7468 1,540,742,500 2017-12-31
1938 2018-01-05 519,926,849 -22,500 33.7452 1,540,742,500 2017-12-31
1939 2018-01-04 519,949,349 40,000 33.7467 1,540,742,500 2017-12-31
1940 2018-01-03 519,909,349 -17,500 33.7441 1,540,742,500 2017-12-31
1941 2018-01-02 519,926,849 3,000 33.7452 1,540,742,500 2017-12-31
1942 2017-12-29 519,923,849 24,000 33.7450 1,540,742,500 2017-11-30
1943 2017-12-28 519,899,849 -12,500 33.7435 1,540,742,500 2017-11-30
1944 2017-12-27 519,912,349 500 33.7443 1,540,742,500 2017-11-30
1945 2017-12-22 519,911,849 -2,000 33.7442 1,540,742,500 2017-11-30
1946 2017-12-21 519,913,849 -9,500 33.7444 1,540,742,500 2017-11-30
1947 2017-12-20 519,923,349 -5,000 33.7450 1,540,742,500 2017-11-30
1948 2017-12-19 519,928,349 432,500 33.7453 1,540,742,500 2017-11-30
1949 2017-12-18 519,495,849 -24,496 33.7172 1,540,742,500 2017-11-30
1950 2017-12-15 519,520,345 137,500 33.7188 1,540,742,500 2017-11-30
1951 2017-12-14 519,382,845 6,500 33.7099 1,540,742,500 2017-11-30
1952 2017-12-13 519,376,345 3,000 33.7095 1,540,742,500 2017-11-30
1953 2017-12-12 519,373,345 37,000 33.7093 1,540,742,500 2017-11-30
1954 2017-12-11 519,336,345 16,000 33.7069 1,540,742,500 2017-11-30
1955 2017-12-08 519,320,345 27,500 33.7058 1,540,742,500 2017-11-30
1956 2017-12-07 519,292,845 63,000 33.7041 1,540,742,500 2017-11-30
1957 2017-12-06 519,229,845 233,500 33.7000 1,540,742,500 2017-11-30
1958 2017-12-05 518,996,345 1,500 33.6848 1,540,742,500 2017-11-30
1959 2017-12-04 518,994,845 7,000 33.6847 1,540,742,500 2017-11-30
1960 2017-12-01 518,987,845 -13,000 33.6843 1,540,742,500 2017-11-30
1961 2017-11-30 519,000,845 -2,000 33.6851 1,540,742,500 2017-11-30
1962 2017-11-29 519,002,845 0 33.6852 1,540,742,500 2017-10-31
1963 2017-11-28 519,002,845 -10,000 33.6852 1,540,742,500 2017-10-31
1964 2017-11-27 519,012,845 -25,000 33.6859 1,540,742,500 2017-10-31
1965 2017-11-24 519,037,845 11,000 33.6875 1,540,742,500 2017-10-31
1966 2017-11-23 519,026,845 -14,500 33.6868 1,540,742,500 2017-10-31
1967 2017-11-22 519,041,345 3,000 33.6877 1,540,742,500 2017-10-31
1968 2017-11-21 519,038,345 2,500 33.6875 1,540,742,500 2017-10-31
1969 2017-11-20 519,035,845 -5,000 33.6874 1,540,742,500 2017-10-31
1970 2017-11-17 519,040,845 -1,000 33.6877 1,540,742,500 2017-10-31
1971 2017-11-16 519,041,845 -18,000 33.6878 1,540,742,500 2017-10-31
1972 2017-11-15 519,059,845 31,500 33.6889 1,540,742,500 2017-10-31
1973 2017-11-14 519,028,345 -13,000 33.6869 1,540,742,500 2017-10-31
1974 2017-11-13 519,041,345 20,500 33.6877 1,540,742,500 2017-10-31
1975 2017-11-10 519,020,845 -59,500 33.6864 1,540,742,500 2017-10-31
1976 2017-11-09 519,080,345 -5,000 33.6903 1,540,742,500 2017-10-31
1977 2017-11-08 519,085,345 14,500 33.6906 1,540,742,500 2017-10-31
1978 2017-11-07 519,070,845 4,000 33.6897 1,540,742,500 2017-10-31
1979 2017-11-06 519,066,845 41,000 33.6894 1,540,742,500 2017-10-31
1980 2017-11-03 519,025,845 -2,000 33.6867 1,540,742,500 2017-10-31
1981 2017-11-02 519,027,845 -20,500 33.6869 1,540,742,500 2017-10-31
1982 2017-11-01 519,048,345 -39,000 33.6882 1,540,742,500 2017-10-31
1983 2017-10-31 519,087,345 3,500 33.6907 1,540,742,500 2017-10-31
1984 2017-10-30 519,083,845 -30,500 33.6905 1,540,742,500 2017-09-30
1985 2017-10-27 519,114,345 -4,500 33.6925 1,540,742,500 2017-09-30
1986 2017-10-26 519,118,845 17,000 33.6928 1,540,742,500 2017-09-30
1987 2017-10-25 519,101,845 13,000 33.6917 1,540,742,500 2017-09-30
1988 2017-10-24 519,088,845 -22,500 33.6908 1,540,742,500 2017-09-30
1989 2017-10-23 519,111,345 5,500 33.6923 1,540,742,500 2017-09-30
1990 2017-10-20 519,105,845 0 33.6919 1,540,742,500 2017-09-30
1991 2017-10-19 519,105,845 25,500 33.6919 1,540,742,500 2017-09-30
1992 2017-10-18 519,080,345 4,000 33.6903 1,540,742,500 2017-09-30
1993 2017-10-17 519,076,345 -102,000 33.6900 1,540,742,500 2017-09-30
1994 2017-10-16 519,178,345 500 33.6966 1,540,742,500 2017-09-30
1995 2017-10-13 519,177,845 -29,000 33.6966 1,540,742,500 2017-09-30
1996 2017-10-12 519,206,845 -123,000 33.6985 1,540,742,500 2017-09-30
1997 2017-10-11 519,329,845 -32,000 33.7065 1,540,742,500 2017-09-30
1998 2017-10-10 519,361,845 44,500 33.7085 1,540,742,500 2017-09-30
1999 2017-10-09 519,317,345 -106,500 33.7057 1,540,742,500 2017-09-30
2000 2017-10-06 519,423,845 -106,000 33.7126 1,540,742,500 2017-09-30
2001 2017-10-04 519,529,845 18,000 33.7194 1,540,742,500 2017-09-30
2002 2017-10-03 519,511,845 -214,500 33.7183 1,540,742,500 2017-09-30
2003 2017-09-29 519,726,345 -370,500 33.7322 1,540,742,500 2017-08-31
2004 2017-09-28 520,096,845 83,500 33.7562 1,540,742,500 2017-08-31
2005 2017-09-27 520,013,345 -198,500 33.7508 1,540,742,500 2017-08-31
2006 2017-09-26 520,211,845 -82,500 33.7637 1,540,742,500 2017-08-31
2007 2017-09-25 520,294,345 -30,000 33.7691 1,540,742,500 2017-08-31
2008 2017-09-22 520,324,345 -205,500 33.7710 1,540,742,500 2017-08-31
2009 2017-09-21 520,529,845 -11,000 33.7844 1,540,742,500 2017-08-31
2010 2017-09-20 520,540,845 1,058,500 33.7851 1,540,742,500 2017-08-31
2011 2017-09-19 519,482,345 -834,500 33.7164 1,540,742,500 2017-08-31
2012 2017-09-18 520,316,845 -254,500 33.7705 1,540,742,500 2017-08-31
2013 2017-09-15 520,571,345 107,500 33.7870 1,540,742,500 2017-08-31
2014 2017-09-14 520,463,845 21,000 33.7801 1,540,742,500 2017-08-31
2015 2017-09-13 520,442,845 -122,500 33.7787 1,540,742,500 2017-08-31
2016 2017-09-12 520,565,345 133,000 33.7867 1,540,742,500 2017-08-31
2017 2017-09-11 520,432,345 9,500 33.7780 1,540,742,500 2017-08-31
2018 2017-09-08 520,422,845 -15,000 33.7774 1,540,742,500 2017-08-31
2019 2017-09-07 520,437,845 2,000 33.7784 1,540,742,500 2017-08-31
2020 2017-09-06 520,435,845 10,000 33.7782 1,540,742,500 2017-08-31
2021 2017-09-05 520,425,845 -4,500 33.7776 1,540,742,500 2017-08-31
2022 2017-09-04 520,430,345 -10,000 33.7779 1,540,742,500 2017-08-31
2023 2017-09-01 520,440,345 12,500 33.7785 1,540,742,500 2017-08-31
2024 2017-08-31 520,427,845 -33,000 33.7777 1,540,742,500 2017-08-31
2025 2017-08-30 520,460,845 40,000 33.7799 1,540,742,500 2017-07-31
2026 2017-08-29 520,420,845 39,500 33.7773 1,540,742,500 2017-07-31
2027 2017-08-28 520,381,345 10,500 33.7747 1,540,742,500 2017-07-31
2028 2017-08-25 520,370,845 77,500 33.7740 1,540,742,500 2017-07-31
2029 2017-08-24 520,293,345 49,971,000 33.7690 1,540,742,500 2017-07-31
2030 2017-08-23 470,322,345 0 30.5257 1,540,742,500 2017-07-31
2031 2017-08-22 470,322,345 -14,388,500 30.5257 1,540,742,500 2017-07-31
2032 2017-08-21 484,710,845 6,000 31.4596 1,540,742,500 2017-07-31
2033 2017-08-18 484,704,845 0 31.4592 1,540,742,500 2017-07-31
2034 2017-08-17 484,704,845 -23,687 31.4592 1,540,742,500 2017-07-31
2035 2017-08-16 484,728,532 -27,500 31.4607 1,540,742,500 2017-07-31
2036 2017-08-15 484,756,032 16,500 31.4625 1,540,742,500 2017-07-31
2037 2017-08-14 484,739,532 13,500 31.4614 1,540,742,500 2017-07-31
2038 2017-08-11 484,726,032 42,500 31.4605 1,540,742,500 2017-07-31
2039 2017-08-10 484,683,532 33,000 31.4578 1,540,742,500 2017-07-31
2040 2017-08-09 484,650,532 13,000 31.4556 1,540,742,500 2017-07-31
2041 2017-08-08 484,637,532 -10,000 31.4548 1,540,742,500 2017-07-31
2042 2017-08-07 484,647,532 -67,000 31.4555 1,540,742,500 2017-07-31
2043 2017-08-04 484,714,532 -7,500 31.4598 1,540,742,500 2017-07-31
2044 2017-08-03 484,722,032 65,500 31.4603 1,540,742,500 2017-07-31
2045 2017-08-02 484,656,532 148,371 31.4560 1,540,742,500 2017-07-31
2046 2017-08-01 484,508,161 -16,500 31.4464 1,540,742,500 2017-07-31
2047 2017-07-31 484,524,661 26,500 31.4475 1,540,742,500 2017-07-31
2048 2017-07-28 484,498,161 -13,000 31.4458 1,540,742,500 2017-06-30
2049 2017-07-27 484,511,161 -155,000 31.4466 1,540,742,500 2017-06-30
2050 2017-07-26 484,666,161 60,500 31.4567 1,540,742,500 2017-06-30
2051 2017-07-25 484,605,661 164,500 31.4527 1,540,742,500 2017-06-30
2052 2017-07-24 484,441,161 97,907 31.4421 1,540,742,500 2017-06-30
2053 2017-07-21 484,343,254 -194,500 31.4357 1,540,742,500 2017-06-30
2054 2017-07-20 484,537,754 5,500 31.4483 1,540,742,500 2017-06-30
2055 2017-07-19 484,532,254 456,500 31.4480 1,540,742,500 2017-06-30
2056 2017-07-18 484,075,754 -179,858,500 31.4183 1,540,742,500 2017-06-30
2057 2017-07-17 663,934,254 4,500 43.0918 1,540,742,500 2017-06-30
2058 2017-07-14 663,929,754 77,500 43.0915 1,540,742,500 2017-06-30
2059 2017-07-13 663,852,254 -90,063 43.0865 1,540,742,500 2017-06-30
2060 2017-07-12 663,942,317 -98,842,500 43.0924 1,540,742,500 2017-06-30
2061 2017-07-11 762,784,817 -7,265,000 49.5076 1,540,742,500 2017-06-30
2062 2017-07-10 770,049,817 121,000 49.9791 1,540,742,500 2017-06-30
2063 2017-07-07 769,928,817 158,000 49.9713 1,540,742,500 2017-06-30
2064 2017-07-06 769,770,817 -68,500 49.9610 1,540,742,500 2017-06-30
2065 2017-07-05 769,839,317 -6,000 49.9655 1,540,742,500 2017-06-30
2066 2017-07-04 769,845,317 -69,750 49.9659 1,540,742,500 2017-06-30
2067 2017-07-03 769,915,067 -28,000 49.9704 1,540,742,500 2017-06-30
2068 2017-06-30 769,943,067 76,000 49.9722 1,540,742,500 2017-06-30
2069 2017-06-29 769,867,067 44,500 49.9673 1,540,742,500 2017-05-31
2070 2017-06-28 769,822,567 -2,000 49.9644 1,540,742,500 2017-05-31
2071 2017-06-27 769,824,567 -90,000 49.9645 1,540,742,500 2017-05-31
2072 2017-06-26 769,914,567 76,153,000 49.9704 1,540,742,500 2017-05-31
2073 2017-06-23 693,761,567 10,500 45.0277 1,540,742,500 2017-05-31
2074 2017-06-22 693,751,067 38,000 45.0271 1,540,742,500 2017-05-31
2075 2017-06-21 693,713,067 -76,016,000 45.0246 1,540,742,500 2017-05-31
2076 2017-06-20 769,729,067 29,500 49.9583 1,540,742,500 2017-05-31
2077 2017-06-19 769,699,567 40,000 49.9564 1,540,742,500 2017-05-31
2078 2017-06-16 769,659,567 21,500 49.9538 1,540,742,500 2017-05-31
2079 2017-06-15 769,638,067 43,500 49.9524 1,540,742,500 2017-05-31
2080 2017-06-14 769,594,567 248,000 49.9496 1,540,742,500 2017-05-31
2081 2017-06-13 769,346,567 33,000 49.9335 1,540,742,500 2017-05-31
2082 2017-06-12 769,313,567 -255,000 49.9314 1,540,742,500 2017-05-31
2083 2017-06-09 769,568,567 11,000 49.9479 1,540,742,500 2017-05-31
2084 2017-06-08 769,557,567 2,640,153 49.9472 1,540,742,500 2017-05-31
2085 2017-06-07 766,917,414 41,500 49.7758 1,540,742,500 2017-05-31
2086 2017-06-06 766,875,914 -73,000 49.7731 1,540,742,500 2017-05-31
2087 2017-06-05 766,948,914 -50,500 49.7779 1,540,742,500 2017-05-31
2088 2017-06-02 766,999,414 14,352,500 49.7812 1,540,742,500 2017-05-31
2089 2017-06-01 752,646,914 -64,000 48.8496 1,540,742,500 2017-05-31
2090 2017-05-31 752,710,914 -162,000 48.8538 1,540,742,500 2017-05-31
2091 2017-05-29 752,872,914 -79,000 48.8643 1,540,742,500 2017-04-30
2092 2017-05-26 752,951,914 -86,911 48.8694 1,540,742,500 2017-04-30
2093 2017-05-25 753,038,825 20,000 48.8751 1,540,742,500 2017-04-30
2094 2017-05-24 753,018,825 -48,500 48.8738 1,540,742,500 2017-04-30
2095 2017-05-23 753,067,325 -45,000 48.8769 1,540,742,500 2017-04-30
2096 2017-05-22 753,112,325 290,266 48.8798 1,540,742,500 2017-04-30
2097 2017-05-19 752,822,059 93,500 48.8610 1,540,742,500 2017-04-30
2098 2017-05-18 752,728,559 -761,301 48.8549 1,540,742,500 2017-04-30
2099 2017-05-17 753,489,860 -114,500 48.9043 1,540,742,500 2017-04-30
2100 2017-05-16 753,604,360 -237,000 48.9118 1,540,742,500 2017-04-30
2101 2017-05-15 753,841,360 16,000 48.9271 1,540,742,500 2017-04-30
2102 2017-05-12 753,825,360 -67,000 48.9261 1,540,742,500 2017-04-30
2103 2017-05-11 753,892,360 4,000 48.9305 1,540,742,500 2017-04-30
2104 2017-05-10 753,888,360 -61,000 48.9302 1,540,742,500 2017-04-30
2105 2017-05-09 753,949,360 40,500 48.9342 1,540,742,500 2017-04-30
2106 2017-05-08 753,908,860 76,000 48.9315 1,540,742,500 2017-04-30
2107 2017-05-05 753,832,860 -42,500 48.9266 1,540,742,500 2017-04-30
2108 2017-05-04 753,875,360 -58,500 48.9294 1,540,742,500 2017-04-30
2109 2017-05-02 753,933,860 36,000 48.9332 1,540,742,500 2017-04-30
2110 2017-04-28 753,897,860 -55,500 48.9308 1,540,742,500 2017-03-31
2111 2017-04-27 753,953,360 30,500 48.9344 1,540,742,500 2017-03-31
2112 2017-04-26 753,922,860 -70,000 48.9324 1,540,742,500 2017-03-31
2113 2017-04-25 753,992,860 -23,292 48.9370 1,540,742,500 2017-03-31
2114 2017-04-24 754,016,152 -33,000 48.9385 1,540,742,500 2017-03-31
2115 2017-04-21 754,049,152 1,833,600 48.9406 1,540,742,500 2017-03-31
2116 2017-04-20 752,215,552 32,500 48.8216 1,540,742,500 2017-03-31
2117 2017-04-19 752,183,052 191,529 48.8195 1,540,742,500 2017-03-31
2118 2017-04-18 751,991,523 -15,500 48.8071 1,540,742,500 2017-03-31
2119 2017-04-13 752,007,023 31,000 48.8081 1,540,742,500 2017-03-31
2120 2017-04-12 751,976,023 -332,000 48.8061 1,540,742,500 2017-03-31
2121 2017-04-11 752,308,023 111,000 48.8276 1,540,742,500 2017-03-31
2122 2017-04-10 752,197,023 -29,500 48.8204 1,540,742,500 2017-03-31
2123 2017-04-07 752,226,523 991,500 48.8223 1,540,742,500 2017-03-31
2124 2017-04-06 751,235,023 203,500 48.7580 1,540,742,500 2017-03-31
2125 2017-04-05 751,031,523 -30,000 48.7448 1,540,742,500 2017-03-31
2126 2017-04-03 751,061,523 -1,414,000 48.7467 1,540,742,500 2017-03-31
2127 2017-03-31 752,475,523 1,617,500 48.8385 1,540,742,500 2017-03-31
2128 2017-03-30 750,858,023 80,500 48.7335 1,540,742,500 2017-02-28
2129 2017-03-29 750,777,523 480,000 48.7283 1,540,742,500 2017-02-28
2130 2017-03-28 750,297,523 -219,000 48.6971 1,540,742,500 2017-02-28
2131 2017-03-27 750,516,523 1,476,675 48.7114 1,540,742,500 2017-02-28
2132 2017-03-24 749,039,848 611,825 48.6155 1,540,742,500 2017-02-28
2133 2017-03-23 748,428,023 -290,825 48.5758 1,540,742,500 2017-02-28
2134 2017-03-22 748,718,848 1,559,933 48.5947 1,540,742,500 2017-02-28
2135 2017-03-21 747,158,915 -13,375,311 48.4934 1,540,742,500 2017-02-28
2136 2017-03-20 760,534,226 -97,626 49.3615 1,540,742,500 2017-02-28
2137 2017-03-17 760,631,852 -100,893 49.3679 1,540,742,500 2017-02-28
2138 2017-03-16 760,732,745 -847,823 49.3744 1,540,742,500 2017-02-28
2139 2017-03-15 761,580,568 -253,747 49.4295 1,540,742,500 2017-02-28
2140 2017-03-14 761,834,315 445,902 49.4459 1,540,742,500 2017-02-28
2141 2017-03-13 761,388,413 -122,253 49.4170 1,540,742,500 2017-02-28
2142 2017-03-10 761,510,666 96,500 49.4249 1,540,742,500 2017-02-28
2143 2017-03-09 761,414,166 -1,202,500 49.4187 1,540,742,500 2017-02-28
2144 2017-03-08 762,616,666 821,874 49.4967 1,540,742,500 2017-02-28
2145 2017-03-07 761,794,792 -3,165,500 49.4434 1,540,742,500 2017-02-28
2146 2017-03-06 764,960,292 -1,306,100 49.6488 1,540,742,500 2017-02-28
2147 2017-03-03 766,266,392 -102,314 49.7336 1,540,742,500 2017-02-28
2148 2017-03-02 766,368,706 -4,000 49.7402 1,540,742,500 2017-02-28
2149 2017-03-01 766,372,706 -1,866 49.7405 1,540,742,500 2017-02-28
2150 2017-02-28 766,374,572 -20,634 49.7406 1,540,742,500 2017-02-28
2151 2017-02-27 766,395,206 -69,828 49.7419 1,540,742,500 2017-01-31
2152 2017-02-24 766,465,034 -27,500 49.7465 1,540,742,500 2017-01-31
2153 2017-02-23 766,492,534 69,729 49.7483 1,540,742,500 2017-01-31
2154 2017-02-22 766,422,805 -66,000 49.7437 1,540,742,500 2017-01-31
2155 2017-02-21 766,488,805 -88,410 49.7480 1,540,742,500 2017-01-31
2156 2017-02-20 766,577,215 -30,000 49.7538 1,540,742,500 2017-01-31
2157 2017-02-17 766,607,215 77,615 49.7557 1,540,742,500 2017-01-31
2158 2017-02-16 766,529,600 23,500 49.7507 1,540,742,500 2017-01-31
2159 2017-02-15 766,506,100 -31,000 49.7491 1,540,742,500 2017-01-31
2160 2017-02-14 766,537,100 -136,250 49.7511 1,540,742,500 2017-01-31
2161 2017-02-13 766,673,350 447,759 49.7600 1,540,742,500 2017-01-31
2162 2017-02-10 766,225,591 -143,962 49.7309 1,540,742,500 2017-01-31
2163 2017-02-09 766,369,553 -147,500 49.7403 1,540,742,500 2017-01-31
2164 2017-02-08 766,517,053 -59,500 49.7498 1,540,742,500 2017-01-31
2165 2017-02-07 766,576,553 -20,940 49.7537 1,540,742,500 2017-01-31
2166 2017-02-06 766,597,493 -58,328 49.7551 1,540,742,500 2017-01-31
2167 2017-02-03 766,655,821 285,428 49.7589 1,540,742,500 2017-01-31
2168 2017-02-02 766,370,393 -67,492 49.7403 1,540,742,500 2017-01-31
2169 2017-02-01 766,437,885 -33,000 49.7447 1,540,742,500 2017-01-31
2170 2017-01-27 766,470,885 0 49.7469 1,540,742,500 2016-12-31
2171 2017-01-26 766,470,885 -39,813 49.7469 1,540,742,500 2016-12-31
2172 2017-01-25 766,510,698 -13,000 49.7494 1,540,742,500 2016-12-31
2173 2017-01-24 766,523,698 35,097 49.7503 1,540,742,500 2016-12-31
2174 2017-01-23 766,488,601 -500 49.7480 1,540,742,500 2016-12-31
2175 2017-01-20 766,489,101 32,763 49.7480 1,540,742,500 2016-12-31
2176 2017-01-19 766,456,338 -109,277 49.7459 1,540,742,500 2016-12-31
2177 2017-01-18 766,565,615 227,535 49.7530 1,540,742,500 2016-12-31
2178 2017-01-17 766,338,080 -3,828 49.7382 1,540,742,500 2016-12-31
2179 2017-01-16 766,341,908 125 49.7385 1,540,742,500 2016-12-31
2180 2017-01-13 766,341,783 95,000 49.7385 1,540,742,500 2016-12-31
2181 2017-01-12 766,246,783 24,000 49.7323 1,540,742,500 2016-12-31
2182 2017-01-11 766,222,783 5,000 49.7307 1,540,742,500 2016-12-31
2183 2017-01-10 766,217,783 59,789 49.7304 1,540,742,500 2016-12-31
2184 2017-01-09 766,157,994 8,000 49.7265 1,540,742,500 2016-12-31
2185 2017-01-06 766,149,994 -2,609,511 49.7260 1,540,742,500 2016-12-31
2186 2017-01-05 768,759,505 -8,500 49.8954 1,540,742,500 2016-12-31
2187 2017-01-04 768,768,005 -38,000 49.8959 1,540,742,500 2016-12-31
2188 2017-01-03 768,806,005 -202,000 49.8984 1,540,742,500 2016-12-31
2189 2016-12-30 769,008,005 -54,952 49.9115 1,540,742,500 2016-11-30
2190 2016-12-29 769,062,957 2,500 49.9151 1,540,742,500 2016-11-30
2191 2016-12-28 769,060,457 -37,000 49.9149 1,540,742,500 2016-11-30
2192 2016-12-23 769,097,457 -35,000 49.9173 1,540,742,500 2016-11-30
2193 2016-12-22 769,132,457 -7,500 49.9196 1,540,742,500 2016-11-30
2194 2016-12-21 769,139,957 36,565 49.9201 1,540,742,500 2016-11-30
2195 2016-12-20 769,103,392 362,305 49.9177 1,540,742,500 2016-11-30
2196 2016-12-19 768,741,087 -11,481 49.8942 1,540,742,500 2016-11-30
2197 2016-12-16 768,752,568 -38,500 49.8949 1,540,742,500 2016-11-30
2198 2016-12-15 768,791,068 15,560 49.8974 1,540,742,500 2016-11-30
2199 2016-12-14 768,775,508 -1,500 49.8964 1,540,742,500 2016-11-30
2200 2016-12-13 768,777,008 -1,664 49.8965 1,540,742,500 2016-11-30
2201 2016-12-12 768,778,672 -21,044 49.8966 1,540,742,500 2016-11-30
2202 2016-12-09 768,799,716 8,000 49.8980 1,540,742,500 2016-11-30
2203 2016-12-08 768,791,716 -21,000 49.8975 1,540,742,500 2016-11-30
2204 2016-12-07 768,812,716 -149,918 49.8988 1,540,742,500 2016-11-30
2205 2016-12-06 768,962,634 -24,500 49.9086 1,540,742,500 2016-11-30
2206 2016-12-05 768,987,134 17,000 49.9102 1,540,742,500 2016-11-30
2207 2016-12-02 768,970,134 116,500 49.9091 1,540,742,500 2016-11-30
2208 2016-12-01 768,853,634 -48,000 49.9015 1,540,742,500 2016-11-30
2209 2016-11-30 768,901,634 -48,500 49.9046 1,540,742,500 2016-11-30
2210 2016-11-29 768,950,134 -8,000 49.9078 1,540,742,500 2016-10-31
2211 2016-11-28 768,958,134 -10,500 49.9083 1,540,742,500 2016-10-31
2212 2016-11-25 768,968,634 69,206 49.9090 1,540,742,500 2016-10-31
2213 2016-11-24 768,899,428 57,000 49.9045 1,540,742,500 2016-10-31
2214 2016-11-23 768,842,428 -11,134 49.9008 1,540,742,500 2016-10-31
2215 2016-11-22 768,853,562 -9,858 49.9015 1,540,742,500 2016-10-31
2216 2016-11-21 768,863,420 15,734 49.9021 1,540,742,500 2016-10-31
2217 2016-11-18 768,847,686 46,000 49.9011 1,540,742,500 2016-10-31
2218 2016-11-17 768,801,686 47,500 49.8981 1,540,742,500 2016-10-31
2219 2016-11-16 768,754,186 -29,000 49.8950 1,540,742,500 2016-10-31
2220 2016-11-15 768,783,186 -11,500 49.8969 1,540,742,500 2016-10-31
2221 2016-11-14 768,794,686 18,500 49.8977 1,540,742,500 2016-10-31
2222 2016-11-11 768,776,186 56,000 49.8965 1,540,742,500 2016-10-31
2223 2016-11-10 768,720,186 10,266 49.8928 1,540,742,500 2016-10-31
2224 2016-11-09 768,709,920 33,352 49.8922 1,540,742,500 2016-10-31
2225 2016-11-08 768,676,568 -208,419 49.8900 1,540,742,500 2016-10-31
2226 2016-11-07 768,884,987 -63,500 49.9035 1,540,742,500 2016-10-31
2227 2016-11-04 768,948,487 -97,500 49.9077 1,540,742,500 2016-10-31
2228 2016-11-03 769,045,987 -318,864 49.9140 1,540,742,500 2016-10-31
2229 2016-11-02 769,364,851 -44,410 49.9347 1,540,742,500 2016-10-31
2230 2016-11-01 769,409,261 -17,500 49.9376 1,540,742,500 2016-10-31
2231 2016-10-31 769,426,761 168,930 49.9387 1,540,742,500 2016-10-31
2232 2016-10-28 769,257,831 1,733,128 49.9277 1,540,742,500 2016-09-30
2233 2016-10-27 767,524,703 -21,963 49.8152 1,540,742,500 2016-09-30
2234 2016-10-26 767,546,666 -220,500 49.8167 1,540,742,500 2016-09-30
2235 2016-10-25 767,767,166 60,871 49.8310 1,540,742,500 2016-09-30
2236 2016-10-24 767,706,295 -22,461 49.8270 1,540,742,500 2016-09-30
2237 2016-10-21 767,728,756 0 49.8285 1,540,742,500 2016-09-30
2238 2016-10-20 767,728,756 -196,317 49.8285 1,540,742,500 2016-09-30
2239 2016-10-19 767,925,073 177,241 49.8412 1,540,742,500 2016-09-30
2240 2016-10-18 767,747,832 380,483 49.8297 1,540,742,500 2016-09-30
2241 2016-10-17 767,367,349 -21,511 49.8050 1,540,742,500 2016-09-30
2242 2016-10-14 767,388,860 22,131 49.8064 1,540,742,500 2016-09-30
2243 2016-10-13 767,366,729 26,493 49.8050 1,540,742,500 2016-09-30
2244 2016-10-12 767,340,236 -604 49.8033 1,540,742,500 2016-09-30
2245 2016-10-11 767,340,840 34,428 49.8033 1,540,742,500 2016-09-30
2246 2016-10-07 767,306,412 -33,276 49.8011 1,540,742,500 2016-09-30
2247 2016-10-06 767,339,688 -41,500 49.8032 1,540,742,500 2016-09-30
2248 2016-10-05 767,381,188 -23,500 49.8059 1,540,742,500 2016-09-30
2249 2016-10-04 767,404,688 -10,499 49.8075 1,540,742,500 2016-09-30
2250 2016-10-03 767,415,187 32,500 49.8081 1,540,742,500 2016-09-30
2251 2016-09-30 767,382,687 7,526 49.8060 1,540,742,500 2016-09-30
2252 2016-09-29 767,375,161 -64,000 49.8055 1,540,742,500 2016-08-31
2253 2016-09-28 767,439,161 -54,736 49.8097 1,540,742,500 2016-08-31
2254 2016-09-27 767,493,897 18,060 49.8132 1,540,742,500 2016-08-31
2255 2016-09-26 767,475,837 593,342 49.8121 1,540,742,500 2016-08-31
2256 2016-09-23 766,882,495 -794,000 49.7736 1,540,742,500 2016-08-31
2257 2016-09-22 767,676,495 90,617 49.8251 1,540,742,500 2016-08-31
2258 2016-09-21 767,585,878 105,521 49.8192 1,540,742,500 2016-08-31
2259 2016-09-20 767,480,357 -1,048,410 49.8124 1,540,742,500 2016-08-31
2260 2016-09-19 768,528,767 -69,902 49.8804 1,540,742,500 2016-08-31
2261 2016-09-15 768,598,669 -78,500 49.8850 1,540,742,500 2016-08-31
2262 2016-09-14 768,677,169 -67,929 49.8900 1,540,742,500 2016-08-31
2263 2016-09-13 768,745,098 119,672 49.8945 1,540,742,500 2016-08-31
2264 2016-09-12 768,625,426 -66,695 49.8867 1,540,742,500 2016-08-31
2265 2016-09-09 768,692,121 1,000 49.8910 1,540,742,500 2016-08-31
2266 2016-09-08 768,691,121 -77,700 49.8910 1,540,742,500 2016-08-31
2267 2016-09-07 768,768,821 28,300 49.8960 1,540,742,500 2016-08-31
2268 2016-09-06 768,740,521 8,500 49.8942 1,540,742,500 2016-08-31
2269 2016-09-05 768,732,021 -159,500 49.8936 1,540,742,500 2016-08-31
2270 2016-09-02 768,891,521 -504,300 49.9040 1,540,742,500 2016-08-31
2271 2016-09-01 769,395,821 54,000 49.9367 1,540,742,500 2016-08-31
2272 2016-08-31 769,341,821 -4,000 49.9332 1,540,742,500 2016-08-31
2273 2016-08-30 769,345,821 -30,358 49.9334 1,540,742,500 2016-07-31
2274 2016-08-29 769,376,179 -39,000 49.9354 1,540,742,500 2016-07-31
2275 2016-08-26 769,415,179 -75,500 49.9379 1,540,742,500 2016-07-31
2276 2016-08-25 769,490,679 164,500 49.9428 1,540,742,500 2016-07-31
2277 2016-08-24 769,326,179 2,000 49.9322 1,540,742,500 2016-07-31
2278 2016-08-23 769,324,179 -1,500 49.9320 1,540,742,500 2016-07-31
2279 2016-08-22 769,325,679 5,000 49.9321 1,540,742,500 2016-07-31
2280 2016-08-19 769,320,679 5,000 49.9318 1,540,742,500 2016-07-31
2281 2016-08-18 769,315,679 80,500 49.9315 1,540,742,500 2016-07-31
2282 2016-08-17 769,235,179 309,000 49.9263 1,540,742,500 2016-07-31
2283 2016-08-16 768,926,179 64,000 49.9062 1,540,742,500 2016-07-31
2284 2016-08-15 768,862,179 132,000 49.9021 1,540,742,500 2016-07-31
2285 2016-08-12 768,730,179 4,652 49.8935 1,540,742,500 2016-07-31
2286 2016-08-11 768,725,527 85,602 49.8932 1,540,742,500 2016-07-31
2287 2016-08-10 768,639,925 -190,687 49.8876 1,540,742,500 2016-07-31
2288 2016-08-09 768,830,612 -425,270 49.9000 1,540,742,500 2016-07-31
2289 2016-08-08 769,255,882 -198,333 49.9276 1,540,742,500 2016-07-31
2290 2016-08-05 769,454,215 68,491 49.9405 1,540,742,500 2016-07-31
2291 2016-08-04 769,385,724 131,020 49.9360 1,540,742,500 2016-07-31
2292 2016-08-03 769,254,704 -94,101 49.9275 1,540,742,500 2016-07-31
2293 2016-08-02 769,348,805 0 49.9336 1,540,742,500 2016-07-31
2294 2016-08-01 769,348,805 399,928,187 49.9336 1,540,742,500 2016-07-31
2295 2016-07-29 369,420,618 -203,460 23.9768 1,540,742,500 2016-06-30
2296 2016-07-28 369,624,078 -238,339 23.9900 1,540,742,500 2016-06-30
2297 2016-07-27 369,862,417 -9,826 24.0055 1,540,742,500 2016-06-30
2298 2016-07-26 369,872,243 59,941 24.0061 1,540,742,500 2016-06-30
2299 2016-07-25 369,812,302 -329,431 24.0022 1,540,742,500 2016-06-30
2300 2016-07-22 370,141,733 -62,556 24.0236 1,540,742,500 2016-06-30
2301 2016-07-21 370,204,289 25,317 24.0277 1,540,742,500 2016-06-30
2302 2016-07-20 370,178,972 -76,661 24.0260 1,540,742,500 2016-06-30
2303 2016-07-19 370,255,633 -66,471 24.0310 1,540,742,500 2016-06-30
2304 2016-07-18 370,322,104 -73,005 24.0353 1,540,742,500 2016-06-30
2305 2016-07-15 370,395,109 -15,500 24.0400 1,540,742,500 2016-06-30
2306 2016-07-14 370,410,609 76,825 24.0410 1,540,742,500 2016-06-30
2307 2016-07-13 370,333,784 -5,039 24.0361 1,540,742,500 2016-06-30
2308 2016-07-12 370,338,823 172,500 24.0364 1,540,742,500 2016-06-30
2309 2016-07-11 370,166,323 -163,000 24.0252 1,540,742,500 2016-06-30
2310 2016-07-08 370,329,323 88,500 24.0358 1,540,742,500 2016-06-30
2311 2016-07-07 370,240,823 -13,500 24.0300 1,540,742,500 2016-06-30
2312 2016-07-06 370,254,323 174,500 24.0309 1,540,742,500 2016-06-30
2313 2016-07-05 370,079,823 779,000 24.0196 1,540,742,500 2016-06-30
2314 2016-07-04 369,300,823 3,207,134 23.9690 1,540,742,500 2016-06-30
2315 2016-06-30 366,093,689 2,407,500 23.7609 1,540,742,500 2016-06-30
2316 2016-06-29 363,686,189 205,000 23.6046 1,540,742,500 2016-05-31
2317 2016-06-28 363,481,189 487,500 23.5913 1,540,742,500 2016-05-31
2318 2016-06-27 362,993,689 -91,000 23.5597 1,540,742,500 2016-05-31
2319 2016-06-24 363,084,689 -4,314 23.5656 1,540,742,500 2016-05-31
2320 2016-06-23 363,089,003 424,447 23.5658 1,540,742,500 2016-05-31
2321 2016-06-22 362,664,556 423,573 23.5383 1,540,742,500 2016-05-31
2322 2016-06-21 362,240,983 -878,059 23.5108 1,540,742,500 2016-05-31
2323 2016-06-20 363,119,042 3,364,004 23.5678 1,540,742,500 2016-05-31
2324 2016-06-17 359,755,038 -126,552 23.3495 1,540,742,500 2016-05-31
2325 2016-06-16 359,881,590 -363,585 23.3577 1,540,742,500 2016-05-31
2326 2016-06-15 360,245,175 -51,610 23.3813 1,540,742,500 2016-05-31
2327 2016-06-14 360,296,785 -397,080 23.3846 1,540,742,500 2016-05-31
2328 2016-06-13 360,693,865 -3,307,261 23.4104 1,540,742,500 2016-05-31
2329 2016-06-10 364,001,126 -560,254 23.6250 1,540,742,500 2016-05-31
2330 2016-06-08 364,561,380 83,000 23.6614 1,540,742,500 2016-05-31
2331 2016-06-07 364,478,380 85,000 23.6560 1,540,742,500 2016-05-31
2332 2016-06-06 364,393,380 -418,883 23.6505 1,540,742,500 2016-05-31
2333 2016-06-03 364,812,263 -87,000 23.6777 1,540,742,500 2016-05-31
2334 2016-06-02 364,899,263 -43,500 23.6833 1,540,742,500 2016-05-31
2335 2016-06-01 364,942,763 25,500 23.6862 1,540,742,500 2016-05-31
2336 2016-05-31 364,917,263 -67,756 23.6845 1,540,742,500 2016-05-31
2337 2016-05-30 364,985,019 -26,500 23.6889 1,540,742,500 2016-04-30
2338 2016-05-27 365,011,519 258,004 23.6906 1,540,742,500 2016-04-30
2339 2016-05-26 364,753,515 52,000 23.6739 1,540,742,500 2016-04-30
2340 2016-05-25 364,701,515 -425,500 23.6705 1,540,742,500 2016-04-30
2341 2016-05-24 365,127,015 -114,500 23.6981 1,540,742,500 2016-04-30
2342 2016-05-23 365,241,515 -197,500 23.7056 1,540,742,500 2016-04-30
2343 2016-05-20 365,439,015 -246,149 23.7184 1,540,742,500 2016-04-30
2344 2016-05-19 365,685,164 -35,000 23.7343 1,540,742,500 2016-04-30
2345 2016-05-18 365,720,164 77,858,723 23.7366 1,540,742,500 2016-04-30
2346 2016-05-17 287,861,441 103,000 18.6833 1,540,742,500 2016-04-30
2347 2016-05-16 287,758,441 60,471 18.6766 1,540,742,500 2016-04-30
2348 2016-05-13 287,697,970 180,902 18.6727 1,540,742,500 2016-04-30
2349 2016-05-12 287,517,068 267,300 18.6609 1,540,742,500 2016-04-30
2350 2016-05-11 287,249,768 -333,195 18.6436 1,540,742,500 2016-04-30
2351 2016-05-10 287,582,963 -9,841,232 18.6652 1,540,742,500 2016-04-30
2352 2016-05-09 297,424,195 -721,118 19.3040 1,540,742,500 2016-04-30
2353 2016-05-06 298,145,313 -29,870,038 19.3508 1,540,742,500 2016-04-30
2354 2016-05-05 328,015,351 146,525 21.2894 1,540,742,500 2016-04-30
2355 2016-05-04 327,868,826 127,480 21.2799 1,540,742,500 2016-04-30
2356 2016-05-03 327,741,346 500 21.2716 1,540,742,500 2016-04-30
2357 2016-04-29 327,740,846 5,339 21.2716 1,540,742,500 2016-03-31
2358 2016-04-28 327,735,507 339,000 21.2713 1,540,742,500 2016-03-31
2359 2016-04-27 327,396,507 1,087,000 21.2493 1,540,742,500 2016-03-31
2360 2016-04-26 326,309,507 20,000 21.1787 1,540,742,500 2016-03-31
2361 2016-04-25 326,289,507 34,500 21.1774 1,540,742,500 2016-03-31
2362 2016-04-22 326,255,007 59,420 21.1752 1,540,742,500 2016-03-31
2363 2016-04-21 326,195,587 1,199,000 21.1713 1,540,742,500 2016-03-31
2364 2016-04-20 324,996,587 52,220 21.0935 1,540,742,500 2016-03-31
2365 2016-04-19 324,944,367 247,010 21.0901 1,540,742,500 2016-03-31
2366 2016-04-18 324,697,357 212,404 21.0741 1,540,742,500 2016-03-31
2367 2016-04-15 324,484,953 395,778 21.0603 1,540,742,500 2016-03-31
2368 2016-04-14 324,089,175 1,197,240 21.0346 1,540,742,500 2016-03-31
2369 2016-04-13 322,891,935 -1,183,593 20.9569 1,540,742,500 2016-03-31
2370 2016-04-12 324,075,528 49,000 21.0337 1,540,742,500 2016-03-31
2371 2016-04-11 324,026,528 1,138,321 21.0305 1,540,742,500 2016-03-31
2372 2016-04-08 322,888,207 1,955,000 20.9567 1,540,742,500 2016-03-31
2373 2016-04-07 320,933,207 712,000 20.8298 1,540,742,500 2016-03-31
2374 2016-04-06 320,221,207 747,550 20.7836 1,540,742,500 2016-03-31
2375 2016-04-05 319,473,657 -139,733 20.7350 1,540,742,500 2016-03-31
2376 2016-04-01 319,613,390 -55,710 20.7441 1,540,742,500 2016-03-31
2377 2016-03-31 319,669,100 22,710 20.7477 1,540,742,500 2016-03-31
2378 2016-03-30 319,646,390 533,285 20.7463 1,540,742,500 2016-02-29
2379 2016-03-29 319,113,105 195,658 20.7116 1,540,742,500 2016-02-29
2380 2016-03-24 318,917,447 31,604,867 20.6989 1,540,742,500 2016-02-29
2381 2016-03-23 287,312,580 937,000 18.6477 1,540,742,500 2016-02-29
2382 2016-03-22 286,375,580 -244,723 18.5869 1,540,742,500 2016-02-29
2383 2016-03-21 286,620,303 155,500 18.6027 1,540,742,500 2016-02-29
2384 2016-03-18 286,464,803 133,500 18.5926 1,540,742,500 2016-02-29
2385 2016-03-17 286,331,303 486,500 18.5840 1,540,742,500 2016-02-29
2386 2016-03-16 285,844,803 53,110 18.5524 1,540,742,500 2016-02-29
2387 2016-03-15 285,791,693 2,163,296 18.5490 1,540,742,500 2016-02-29
2388 2016-03-14 283,628,397 170,000 18.4086 1,540,742,500 2016-02-29
2389 2016-03-11 283,458,397 3,218,866 18.3975 1,540,742,500 2016-02-29
2390 2016-03-10 280,239,531 2,879,063 18.1886 1,540,742,500 2016-02-29
2391 2016-03-09 277,360,468 103,250 18.0017 1,540,742,500 2016-02-29
2392 2016-03-08 277,257,218 50,000 17.9950 1,540,742,500 2016-02-29
2393 2016-03-07 277,207,218 187,496 17.9918 1,540,742,500 2016-02-29
2394 2016-03-04 277,019,722 380,500 17.9796 1,540,742,500 2016-02-29
2395 2016-03-03 276,639,222 -944,000 17.9549 1,540,742,500 2016-02-29
2396 2016-03-02 277,583,222 -2,283,315 18.0162 1,540,742,500 2016-02-29
2397 2016-03-01 279,866,537 -1,061,866 18.1644 1,540,742,500 2016-02-29
2398 2016-02-29 280,928,403 -1,149,634 18.2333 1,540,742,500 2016-02-29
2399 2016-02-26 282,078,037 -508,972 18.3079 1,540,742,500 2016-01-31
2400 2016-02-25 282,587,009 -105,126 18.3410 1,540,742,500 2016-01-31
2401 2016-02-24 282,692,135 -8,866 18.3478 1,540,742,500 2016-01-31
2402 2016-02-23 282,701,001 -214,637 18.3484 1,540,742,500 2016-01-31
2403 2016-02-22 282,915,638 -380,000 18.3623 1,540,742,500 2016-01-31
2404 2016-02-19 283,295,638 -143,168 18.3870 1,540,742,500 2016-01-31
2405 2016-02-18 283,438,806 783,110 18.3962 1,540,742,500 2016-01-31
2406 2016-02-17 282,655,696 4,000 18.3454 1,540,742,500 2016-01-31
2407 2016-02-16 282,651,696 -517,500 18.3452 1,540,742,500 2016-01-31
2408 2016-02-15 283,169,196 6,643,567 18.3787 1,540,742,500 2016-01-31
2409 2016-02-12 276,525,629 -108,075 17.9476 1,540,742,500 2016-01-31
2410 2016-02-11 276,633,704 12,906,000 17.9546 1,540,742,500 2016-01-31
2411 2016-02-05 263,727,704 3,912,500 17.1169 1,540,742,500 2016-01-31
2412 2016-02-04 259,815,204 56,000 16.8630 1,540,742,500 2016-01-31
2413 2016-02-03 259,759,204 81,000 16.8594 1,540,742,500 2016-01-31
2414 2016-02-02 259,678,204 -2,751 16.8541 1,540,742,500 2016-01-31
2415 2016-02-01 259,680,955 -854 16.8543 1,540,742,500 2016-01-31
2416 2016-01-29 259,681,809 146,930 16.8543 1,540,742,500 2015-12-31
2417 2016-01-28 259,534,879 246,168 16.8448 1,540,742,500 2015-12-31
2418 2016-01-27 259,288,711 143,000 16.8288 1,540,742,500 2015-12-31
2419 2016-01-26 259,145,711 177,615 16.8195 1,540,742,500 2015-12-31
2420 2016-01-25 258,968,096 -133,500 16.8080 1,540,742,500 2015-12-31
2421 2016-01-22 259,101,596 3,300 16.8167 1,540,742,500 2015-12-31
2422 2016-01-21 259,098,296 72,000 16.8165 1,540,742,500 2015-12-31
2423 2016-01-20 259,026,296 -149,500 16.8118 1,540,742,500 2015-12-31
2424 2016-01-19 259,175,796 242,827 16.8215 1,540,742,500 2015-12-31
2425 2016-01-18 258,932,969 -860,931 16.8057 1,540,742,500 2015-12-31
2426 2016-01-15 259,793,900 -211,500 16.8616 1,540,742,500 2015-12-31
2427 2016-01-14 260,005,400 304,985 16.8753 1,540,742,500 2015-12-31
2428 2016-01-13 259,700,415 819,018 16.8555 1,540,742,500 2015-12-31
2429 2016-01-12 258,881,397 -597,410 16.8024 1,540,742,500 2015-12-31
2430 2016-01-11 259,478,807 191,598 16.8412 1,540,742,500 2015-12-31
2431 2016-01-08 259,287,209 602,670 16.8287 1,540,742,500 2015-12-31
2432 2016-01-07 258,684,539 -743,800 16.7896 1,540,742,500 2015-12-31
2433 2016-01-06 259,428,339 -230,382 16.8379 1,540,742,500 2015-12-31
2434 2016-01-05 259,658,721 4,500 16.8528 1,540,742,500 2015-12-31
2435 2016-01-04 259,654,221 187,410 16.8525 1,540,742,500 2015-12-31
2436 2015-12-31 259,466,811 0 16.8404 1,540,742,500 2015-12-31
2437 2015-12-30 259,466,811 118,300 16.8404 1,540,742,500 2015-11-30
2438 2015-12-29 259,348,511 434,032 16.8327 1,540,742,500 2015-11-30
2439 2015-12-28 258,914,479 803,223 16.8045 1,540,742,500 2015-11-30
2440 2015-12-24 258,111,256 0 16.7524 1,540,742,500 2015-11-30
2441 2015-12-23 258,111,256 78,388 16.7524 1,540,742,500 2015-11-30
2442 2015-12-22 258,032,868 725,435 16.7473 1,540,742,500 2015-11-30
2443 2015-12-21 257,307,433 137,500 16.7002 1,540,742,500 2015-11-30
2444 2015-12-18 257,169,933 144,500 16.6913 1,540,742,500 2015-11-30
2445 2015-12-17 257,025,433 256,040 16.6819 1,540,742,500 2015-11-30
2446 2015-12-16 256,769,393 151,260 16.6653 1,540,742,500 2015-11-30
2447 2015-12-15 256,618,133 161,677 16.6555 1,540,742,500 2015-11-30
2448 2015-12-14 256,456,456 129,166 16.6450 1,540,742,500 2015-11-30
2449 2015-12-11 256,327,290 222,000 16.6366 1,540,742,500 2015-11-30
2450 2015-12-10 256,105,290 235,500 16.6222 1,540,742,500 2015-11-30
2451 2015-12-09 255,869,790 32,500 16.6069 1,540,742,500 2015-11-30
2452 2015-12-08 255,837,290 80,740 16.6048 1,540,742,500 2015-11-30
2453 2015-12-07 255,756,550 94,000 16.5996 1,540,742,500 2015-11-30
2454 2015-12-04 255,662,550 124,000 16.5935 1,540,742,500 2015-11-30
2455 2015-12-03 255,538,550 106,000 16.5854 1,540,742,500 2015-11-30
2456 2015-12-02 255,432,550 197,407 16.5785 1,540,742,500 2015-11-30
2457 2015-12-01 255,235,143 -180,975 16.5657 1,540,742,500 2015-11-30
2458 2015-11-30 255,416,118 331,645 16.5775 1,540,742,500 2015-11-30
2459 2015-11-27 255,084,473 179,944 16.5559 1,540,742,500 2015-10-31
2460 2015-11-26 254,904,529 173,000 16.5443 1,540,742,500 2015-10-31
2461 2015-11-25 254,731,529 183,000 16.5330 1,540,742,500 2015-10-31
2462 2015-11-24 254,548,529 126,240 16.5212 1,540,742,500 2015-10-31
2463 2015-11-23 254,422,289 81,500 16.5130 1,540,742,500 2015-10-31
2464 2015-11-20 254,340,789 586,777 16.5077 1,540,742,500 2015-10-31
2465 2015-11-19 253,754,012 -163,740 16.4696 1,540,742,500 2015-10-31
2466 2015-11-18 253,917,752 256,500 16.4802 1,540,742,500 2015-10-31
2467 2015-11-17 253,661,252 74,846 16.4636 1,540,742,500 2015-10-31
2468 2015-11-16 253,586,406 133,000 16.4587 1,540,742,500 2015-10-31
2469 2015-11-13 253,453,406 73,000 16.4501 1,540,742,500 2015-10-31
2470 2015-11-12 253,380,406 98,500 16.4453 1,540,742,500 2015-10-31
2471 2015-11-11 253,281,906 115,000 16.4390 1,540,742,500 2015-10-31
2472 2015-11-10 253,166,906 -9,336 16.4315 1,540,742,500 2015-10-31
2473 2015-11-09 253,176,242 74,500 16.4321 1,540,742,500 2015-10-31
2474 2015-11-06 253,101,742 -500 16.4273 1,540,742,500 2015-10-31
2475 2015-11-05 253,102,242 58,800 16.4273 1,540,742,500 2015-10-31
2476 2015-11-04 253,043,442 -61,000 16.4235 1,540,742,500 2015-10-31
2477 2015-11-03 253,104,442 -44,500 16.4274 1,540,742,500 2015-10-31
2478 2015-11-02 253,148,942 92,740 16.4303 1,540,742,500 2015-10-31
2479 2015-10-30 253,056,202 -51,800 16.4243 1,540,742,500 2015-09-30
2480 2015-10-29 253,108,002 4,682 16.4277 1,540,742,500 2015-09-30
2481 2015-10-28 253,103,320 288,200 16.4274 1,540,742,500 2015-09-30
2482 2015-10-27 252,815,120 454,644 16.4087 1,540,742,500 2015-09-30
2483 2015-10-26 252,360,476 254,000 16.3791 1,540,742,500 2015-09-30
2484 2015-10-23 252,106,476 276,564 16.3627 1,540,742,500 2015-09-30
2485 2015-10-22 251,829,912 -6,154 16.3447 1,540,742,500 2015-09-30
2486 2015-10-20 251,836,066 244,995 16.3451 1,540,742,500 2015-09-30
2487 2015-10-19 251,591,071 98,782 16.3292 1,540,742,500 2015-09-30
2488 2015-10-16 251,492,289 305,287 16.3228 1,540,742,500 2015-09-30
2489 2015-10-15 251,187,002 131,000 16.3030 1,540,742,500 2015-09-30
2490 2015-10-14 251,056,002 -177,500 16.2945 1,540,742,500 2015-09-30
2491 2015-10-13 251,233,502 67,737 16.3060 1,540,742,500 2015-09-30
2492 2015-10-12 251,165,765 155,248 16.3016 1,540,742,500 2015-09-30
2493 2015-10-09 251,010,517 795,053 16.2915 1,540,742,500 2015-09-30
2494 2015-10-08 250,215,464 -282,171 16.2399 1,540,742,500 2015-09-30
2495 2015-10-07 250,497,635 379,000 16.2582 1,540,742,500 2015-09-30
2496 2015-10-06 250,118,635 205,500 16.2336 1,540,742,500 2015-09-30
2497 2015-10-05 249,913,135 344,000 16.2203 1,540,742,500 2015-09-30
2498 2015-10-02 249,569,135 -834,760 16.1980 1,540,742,500 2015-09-30
2499 2015-09-30 250,403,895 -242,154 16.2522 1,540,742,500 2015-09-30
2500 2015-09-29 250,646,049 692,453 16.2679 1,540,742,500 2015-08-31
2501 2015-09-25 249,953,596 -1,174,300 16.2229 1,540,742,500 2015-08-31
2502 2015-09-24 251,127,896 -1,126,000 16.2991 1,540,742,500 2015-08-31
2503 2015-09-23 252,253,896 156,104 16.3722 1,540,742,500 2015-08-31
2504 2015-09-22 252,097,792 1,936,628 16.3621 1,540,742,500 2015-08-31
2505 2015-09-21 250,161,164 93,875 16.2364 1,540,742,500 2015-08-31
2506 2015-09-18 250,067,289 160,113 16.2303 1,540,742,500 2015-08-31
2507 2015-09-17 249,907,176 256,905 16.2199 1,540,742,500 2015-08-31
2508 2015-09-16 249,650,271 12,245 16.2032 1,540,742,500 2015-08-31
2509 2015-09-15 249,638,026 105,675 16.2024 1,540,742,500 2015-08-31
2510 2015-09-14 249,532,351 278,705 16.1956 1,540,742,500 2015-08-31
2511 2015-09-11 249,253,646 -201,575 16.1775 1,540,742,500 2015-08-31
2512 2015-09-10 249,455,221 213,500 16.1906 1,540,742,500 2015-08-31
2513 2015-09-09 249,241,721 233,000 16.1767 1,540,742,500 2015-08-31
2514 2015-09-08 249,008,721 -711,507 16.1616 1,540,742,500 2015-08-31
2515 2015-09-07 249,720,228 -486,483 16.2078 1,540,742,500 2015-08-31
2516 2015-09-04 250,206,711 199,095 16.2394 1,540,742,500 2015-08-31
2517 2015-09-02 250,007,616 322,965 16.2264 1,540,742,500 2015-08-31
2518 2015-09-01 249,684,651 708,309 16.2055 1,540,742,500 2015-08-31
2519 2015-08-31 248,976,342 1,126,000 16.1595 1,540,742,500 2015-08-31
2520 2015-08-28 247,850,342 -110,637 16.0864 1,540,742,500 2015-07-31
2521 2015-08-27 247,960,979 -730,500 16.0936 1,540,742,500 2015-07-31
2522 2015-08-26 248,691,479 -79,187 16.1410 1,540,742,500 2015-07-31
2523 2015-08-25 248,770,666 378,445 16.1462 1,540,742,500 2015-07-31
2524 2015-08-24 248,392,221 -502,243 16.1216 1,540,742,500 2015-07-31
2525 2015-08-21 248,894,464 -87,500 16.1542 1,540,742,500 2015-07-31
2526 2015-08-20 248,981,964 396,952 16.1599 1,540,742,500 2015-07-31
2527 2015-08-19 248,585,012 -239,709 16.1341 1,540,742,500 2015-07-31
2528 2015-08-18 248,824,721 -266,500 16.1497 1,540,742,500 2015-07-31
2529 2015-08-17 249,091,221 -296,856 16.1670 1,540,742,500 2015-07-31
2530 2015-08-14 249,388,077 -463,500 16.1862 1,540,742,500 2015-07-31
2531 2015-08-13 249,851,577 -353,500 16.2163 1,540,742,500 2015-07-31
2532 2015-08-12 250,205,077 -885,500 16.2393 1,540,742,500 2015-07-31
2533 2015-08-11 251,090,577 -825,000 16.2967 1,540,742,500 2015-07-31
2534 2015-08-10 251,915,577 781,000 16.3503 1,540,742,500 2015-07-31
2535 2015-08-07 251,134,577 -1,613,000 16.2996 1,540,742,500 2015-07-31
2536 2015-08-06 252,747,577 -531,500 16.4043 1,540,742,500 2015-07-31
2537 2015-08-05 253,279,077 -697,330 16.4388 1,540,742,500 2015-07-31
2538 2015-08-04 253,976,407 -378,500 16.4840 1,540,742,500 2015-07-31
2539 2015-08-03 254,354,907 -100,500 16.5086 1,540,742,500 2015-07-31
2540 2015-07-31 254,455,407 823,017 16.5151 1,540,742,500 2015-07-31
2541 2015-07-30 253,632,390 -106,518 16.4617 1,540,742,500 2015-06-30
2542 2015-07-29 253,738,908 -194,000 16.4686 1,540,742,500 2015-06-30
2543 2015-07-28 253,932,908 -172,500 16.4812 1,540,742,500 2015-06-30
2544 2015-07-27 254,105,408 -256,300 16.4924 1,540,742,500 2015-06-30
2545 2015-07-24 254,361,708 168,500 16.5090 1,540,742,500 2015-06-30
2546 2015-07-23 254,193,208 264,983 16.4981 1,540,742,500 2015-06-30
2547 2015-07-22 253,928,225 371,000 16.4809 1,540,742,500 2015-06-30
2548 2015-07-21 253,557,225 27,000 16.4568 1,540,742,500 2015-06-30
2549 2015-07-20 253,530,225 98,500 16.4551 1,540,742,500 2015-06-30
2550 2015-07-17 253,431,725 -501,791 16.4487 1,540,742,500 2015-06-30
2551 2015-07-16 253,933,516 183,073 16.4812 1,540,742,500 2015-06-30
2552 2015-07-15 253,750,443 51,000 16.4694 1,540,742,500 2015-06-30
2553 2015-07-14 253,699,443 -407,000 16.4661 1,540,742,500 2015-06-30
2554 2015-07-13 254,106,443 -82,500 16.4925 1,540,742,500 2015-06-30
2555 2015-07-10 254,188,943 6,577 16.4978 1,540,742,500 2015-06-30
2556 2015-07-09 254,182,366 -131,963 16.4974 1,540,742,500 2015-06-30
2557 2015-07-08 254,314,329 -334,500 16.5060 1,540,742,500 2015-06-30
2558 2015-07-07 254,648,829 55,148 16.5277 1,540,742,500 2015-06-30
2559 2015-07-06 254,593,681 386,000 16.5241 1,540,742,500 2015-06-30
2560 2015-07-03 254,207,681 -97,500 16.4990 1,540,742,500 2015-06-30
2561 2015-07-02 254,305,181 -82,986,500 16.5054 1,540,742,500 2015-06-30
2562 2015-06-30 337,291,681 -408,760 21.8915 1,540,742,500 2015-06-30
2563 2015-06-29 337,700,441 -199,000 21.9180 1,540,742,500 2015-05-31
2564 2015-06-26 337,899,441 -363,215 21.9309 1,540,742,500 2015-05-31
2565 2015-06-25 338,262,656 -236,000 21.9545 1,540,742,500 2015-05-31
2566 2015-06-24 338,498,656 14,500 21.9698 1,540,742,500 2015-05-31
2567 2015-06-23 338,484,156 -100,740 21.9689 1,540,742,500 2015-05-31
2568 2015-06-22 338,584,896 -24,000 21.9754 1,540,742,500 2015-05-31
2569 2015-06-19 338,608,896 -116,000 21.9770 1,540,742,500 2015-05-31
2570 2015-06-18 338,724,896 -39,500 21.9845 1,540,742,500 2015-05-31
2571 2015-06-17 338,764,396 -14,500 21.9871 1,540,742,500 2015-05-31
2572 2015-06-16 338,778,896 -173,000 21.9880 1,540,742,500 2015-05-31
2573 2015-06-15 338,951,896 178,000 21.9993 1,540,742,500 2015-05-31
2574 2015-06-12 338,773,896 -126,500 21.9877 1,540,742,500 2015-05-31
2575 2015-06-11 338,900,396 -154,000 21.9959 1,540,742,500 2015-05-31
2576 2015-06-10 339,054,396 952,500 22.0059 1,540,742,500 2015-05-31
2577 2015-06-09 338,101,896 1,019,134 21.9441 1,540,742,500 2015-05-31
2578 2015-06-08 337,082,762 -252,000 21.8779 1,540,742,500 2015-05-31
2579 2015-06-05 337,334,762 -1,398,500 21.8943 1,540,742,500 2015-05-31
2580 2015-06-04 338,733,262 -571,000 21.9851 1,540,742,500 2015-05-31
2581 2015-06-03 339,304,262 -74,000 22.0221 1,540,742,500 2015-05-31
2582 2015-06-02 339,378,262 -554,634 22.0269 1,540,742,500 2015-05-31
2583 2015-06-01 339,932,896 -8,500 22.0629 1,540,742,500 2015-05-31
2584 2015-05-29 339,941,396 273,253 22.0635 1,540,742,500 2015-04-30
2585 2015-05-28 339,668,143 -302,500 22.0457 1,540,742,500 2015-04-30
2586 2015-05-27 339,970,643 -104,000 22.0654 1,540,742,500 2015-04-30
2587 2015-05-26 340,074,643 -168,400 22.0721 1,540,742,500 2015-04-30
2588 2015-05-22 340,243,043 3,500 22.0831 1,540,742,500 2015-04-30
2589 2015-05-21 340,239,543 -92,000 22.0828 1,540,742,500 2015-04-30
2590 2015-05-20 340,331,543 4,244 22.0888 1,540,742,500 2015-04-30
2591 2015-05-19 340,327,299 352,766 22.0885 1,540,742,500 2015-04-30
2592 2015-05-18 339,974,533 712,390 22.0656 1,540,742,500 2015-04-30
2593 2015-05-15 339,262,143 428,501 22.0194 1,540,742,500 2015-04-30
2594 2015-05-14 338,833,642 131,500 21.9916 1,540,742,500 2015-04-30
2595 2015-05-13 338,702,142 37,999 21.9830 1,540,742,500 2015-04-30
2596 2015-05-12 338,664,143 18,000 21.9806 1,540,742,500 2015-04-30
2597 2015-05-11 338,646,143 152,525 21.9794 1,540,742,500 2015-04-30
2598 2015-05-08 338,493,618 54,500 21.9695 1,540,742,500 2015-04-30
2599 2015-05-07 338,439,118 347,475 21.9660 1,540,742,500 2015-04-30
2600 2015-05-06 338,091,643 -23,500 21.9434 1,540,742,500 2015-04-30
2601 2015-05-05 338,115,143 169,100 21.9449 1,540,742,500 2015-04-30
2602 2015-05-04 337,946,043 62,500 21.9340 1,540,742,500 2015-04-30
2603 2015-04-30 337,883,543 133,000 21.9299 1,540,742,500 2015-04-30
2604 2015-04-29 337,750,543 191,500 21.9213 1,540,742,500 2015-03-31
2605 2015-04-28 337,559,043 161,500 21.9089 1,540,742,500 2015-03-31
2606 2015-04-27 337,397,543 498,054 21.8984 1,540,742,500 2015-03-31
2607 2015-04-24 336,899,489 -35,634 21.8660 1,540,742,500 2015-03-31
2608 2015-04-23 336,935,123 -160,500 21.8684 1,540,742,500 2015-03-31
2609 2015-04-22 337,095,623 545,500 21.8788 1,540,742,500 2015-03-31
2610 2015-04-21 336,550,123 4,500 21.8434 1,540,742,500 2015-03-31
2611 2015-04-20 336,545,623 -26,761 21.8431 1,540,742,500 2015-03-31
2612 2015-04-17 336,572,384 -244,000 21.8448 1,540,742,500 2015-03-31
2613 2015-04-16 336,816,384 -918,000 21.8607 1,540,742,500 2015-03-31
2614 2015-04-15 337,734,384 -375,920 21.9202 1,540,742,500 2015-03-31
2615 2015-04-14 338,110,304 28,500 21.9446 1,540,742,500 2015-03-31
2616 2015-04-13 338,081,804 98,500 21.9428 1,540,742,500 2015-03-31
2617 2015-04-10 337,983,304 -317,000 21.9364 1,540,742,500 2015-03-31
2618 2015-04-09 338,300,304 -45,500 21.9570 1,540,742,500 2015-03-31
2619 2015-04-08 338,345,804 -13,500 21.9599 1,540,742,500 2015-03-31
2620 2015-04-02 338,359,304 -34,500 21.9608 1,540,742,500 2015-03-31
2621 2015-04-01 338,393,804 19,500 21.9630 1,540,742,500 2015-03-31
2622 2015-03-31 338,374,304 13,500 21.9618 1,540,742,500 2015-03-31
2623 2015-03-30 338,360,804 -45,500 21.9609 1,540,742,500 2015-02-28
2624 2015-03-27 338,406,304 634 21.9638 1,540,742,500 2015-02-28
2625 2015-03-26 338,405,670 43,866 21.9638 1,540,742,500 2015-02-28
2626 2015-03-25 338,361,804 45,000 21.9610 1,540,742,500 2015-02-28
2627 2015-03-24 338,316,804 563,434 21.9580 1,540,742,500 2015-02-28
2628 2015-03-23 337,753,370 41,500 21.9215 1,540,742,500 2015-02-28
2629 2015-03-20 337,711,870 65,252 21.9188 1,540,742,500 2015-02-28
2630 2015-03-19 337,646,618 18,000 21.9145 1,540,742,500 2015-02-28
2631 2015-03-18 337,628,618 -6,500 21.9134 1,540,742,500 2015-02-28
2632 2015-03-17 337,635,118 43,000 21.9138 1,540,742,500 2015-02-28
2633 2015-03-16 337,592,118 39,899,000 21.9110 1,540,742,500 2015-02-28
2634 2015-03-13 297,693,118 -130,500 19.3214 1,540,742,500 2015-02-28
2635 2015-03-12 297,823,618 -5,000 19.3299 1,540,742,500 2015-02-28
2636 2015-03-11 297,828,618 1,500 19.3302 1,540,742,500 2015-02-28
2637 2015-03-10 297,827,118 42,781,000 19.3301 1,540,742,500 2015-02-28
2638 2015-03-09 255,046,118 27,500 16.5535 1,540,742,500 2015-02-28
2639 2015-03-06 255,018,618 37,500 16.5517 1,540,742,500 2015-02-28
2640 2015-03-05 254,981,118 4,000 16.5492 1,540,742,500 2015-02-28
2641 2015-03-04 254,977,118 17,500 16.5490 1,540,742,500 2015-02-28
2642 2015-03-03 254,959,618 15,000 16.5478 1,540,742,500 2015-02-28
2643 2015-03-02 254,944,618 16,500 16.5469 1,540,742,500 2015-02-28
2644 2015-02-27 254,928,118 2,500 16.5458 1,540,742,500 2015-01-31
2645 2015-02-26 254,925,618 5,000 16.5456 1,540,742,500 2015-01-31
2646 2015-02-25 254,920,618 -500 16.5453 1,540,742,500 2015-01-31
2647 2015-02-24 254,921,118 73,500 16.5453 1,540,742,500 2015-01-31
2648 2015-02-23 254,847,618 -11,500 16.5406 1,540,742,500 2015-01-31
2649 2015-02-18 254,859,118 0 16.5413 1,540,742,500 2015-01-31
2650 2015-02-17 254,859,118 4,831,000 16.5413 1,540,742,500 2015-01-31
2651 2015-02-16 250,028,118 49,000 16.2278 1,540,742,500 2015-01-31
2652 2015-02-13 249,979,118 395,000 16.2246 1,540,742,500 2015-01-31
2653 2015-02-12 249,584,118 -2,000 16.1990 1,540,742,500 2015-01-31
2654 2015-02-11 249,586,118 -2,500 16.1991 1,540,742,500 2015-01-31
2655 2015-02-10 249,588,618 3,500 16.1992 1,540,742,500 2015-01-31
2656 2015-02-09 249,585,118 160,130 16.1990 1,540,742,500 2015-01-31
2657 2015-02-06 249,424,988 51,500 16.1886 1,540,742,500 2015-01-31
2658 2015-02-05 249,373,488 147,500 16.1853 1,540,742,500 2015-01-31
2659 2015-02-04 249,225,988 64,000 16.1757 1,540,742,500 2015-01-31
2660 2015-02-03 249,161,988 -9,000 16.1716 1,540,742,500 2015-01-31
2661 2015-02-02 249,170,988 10,670 16.1721 1,540,742,500 2015-01-31
2662 2015-01-30 249,160,318 6,000 16.1714 1,540,742,500 2015-01-21
2663 2015-01-29 249,154,318 4,500 16.1711 1,540,742,500 2015-01-21
2664 2015-01-28 249,149,818 20,000 16.1708 1,540,742,500 2015-01-21
2665 2015-01-27 249,129,818 43,500 16.1695 1,540,742,500 2015-01-21
2666 2015-01-26 249,086,318 34,000 16.1666 1,540,742,500 2015-01-21
2667 2015-01-23 249,052,318 531,200 16.1644 1,540,742,500 2015-01-21
2668 2015-01-22 248,521,118 28,000 16.1300 1,540,742,500 2015-01-21
2669 2015-01-21 248,493,118 642,500 16.1281 1,540,742,500 2015-01-21
2670 2015-01-20 247,850,618 152,500 18.0255 1,375,000,000 2014-12-31
2671 2015-01-19 247,698,118 112,752 18.0144 1,375,000,000 2014-12-31
2672 2015-01-16 247,585,366 -36,500 18.0062 1,375,000,000 2014-12-31
2673 2015-01-15 247,621,866 227,500 18.0089 1,375,000,000 2014-12-31
2674 2015-01-14 247,394,366 107,000 17.9923 1,375,000,000 2014-12-31
2675 2015-01-13 247,287,366 424,415 17.9845 1,375,000,000 2014-12-31
2676 2015-01-12 246,862,951 466,585 17.9537 1,375,000,000 2014-12-31
2677 2015-01-09 246,396,366 349,000 17.9197 1,375,000,000 2014-12-31
2678 2015-01-08 246,047,366 7,506,289 17.8944 1,375,000,000 2014-12-31
2679 2015-01-07 238,541,077 401,577 17.3484 1,375,000,000 2014-12-31
2680 2015-01-06 238,139,500 1,513,500 17.3192 1,375,000,000 2014-12-31
2681 2015-01-05 236,626,000 -32,500 17.2092 1,375,000,000 2014-12-31
2682 2015-01-02 236,658,500 -23,760,500 17.2115 1,375,000,000 2014-12-31
2683 2014-12-31 260,419,000 29,000 18.9396 1,375,000,000 2014-12-31
2684 2014-12-30 260,390,000 0 18.9375 1,375,000,000 2014-12-29
2685 2014-12-29 260,390,000 18.9375 1,375,000,000 2014-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top