Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-08-22 | -81.69 |
| 2025-08-21 | -81.69 |
| 2025-08-20 | -81.69 |
| 2025-08-19 | -81.69 |
| 2025-08-18 | -81.69 |
| 2025-08-15 | -81.69 |
| 2025-08-14 | -81.69 |
| 2025-08-13 | -82.01 |
| 2025-08-12 | -82.17 |
| 2025-08-11 | -81.85 |
| 2025-08-08 | -82.01 |
| 2025-08-07 | -82.17 |
| 2025-08-06 | -81.05 |
| 2025-08-05 | -82.65 |
| 2025-08-04 | -81.53 |
| 2025-08-01 | -80.73 |
| 2025-07-31 | -80.89 |
| 2025-07-30 | -79.28 |
| 2025-07-29 | -80.08 |
| 2025-07-28 | -79.92 |
| 2025-07-25 | -79.12 |
| 2025-07-24 | -78.16 |
| 2025-07-23 | -78.80 |
| 2025-07-22 | -79.44 |
| 2025-07-21 | -79.12 |
| 2025-07-18 | -78.80 |
| 2025-07-17 | -79.12 |
| 2025-07-16 | -78.80 |
| 2025-07-15 | -76.87 |
| 2025-07-14 | -77.19 |
| 2025-07-11 | -77.19 |
| 2025-07-10 | -77.51 |
| 2025-07-09 | -78.48 |
| 2025-07-08 | -77.03 |
| 2025-07-07 | -78.16 |
| 2025-07-04 | -78.64 |
| 2025-07-03 | -78.48 |
| 2025-07-02 | -79.60 |
| 2025-06-30 | -79.92 |
| 2025-06-27 | -79.44 |
| 2025-06-26 | -79.12 |
| 2025-06-25 | -80.40 |
| 2025-06-24 | -80.40 |
| 2025-06-23 | -80.40 |
| 2025-06-20 | -80.24 |
| 2025-06-19 | -80.40 |
| 2025-06-18 | -80.73 |
| 2025-06-17 | -80.73 |
| 2025-06-16 | -80.40 |
| 2025-06-13 | -80.40 |
| 2025-06-12 | -80.40 |
| 2025-06-11 | -82.33 |
| 2025-06-10 | -83.46 |
| 2025-06-09 | -82.81 |
| 2025-06-06 | -84.10 |
| 2025-06-05 | -84.10 |
| 2025-06-04 | -84.10 |
| 2025-06-03 | -83.13 |
| 2025-06-02 | -83.46 |
| 2025-05-30 | -84.74 |
| 2025-05-29 | -84.74 |
| 2025-05-28 | -84.42 |
| 2025-05-27 | -84.42 |
| 2025-05-26 | -84.74 |
| 2025-05-23 | -83.46 |
| 2025-05-22 | -83.46 |
| 2025-05-21 | -83.94 |
| 2025-05-20 | -84.26 |
| 2025-05-19 | -83.46 |
| 2025-05-16 | -83.46 |
| 2025-05-15 | -83.46 |
| 2025-05-14 | -83.46 |
| 2025-05-13 | -83.94 |
| 2025-05-12 | -83.94 |
| 2025-05-09 | -83.78 |
| 2025-05-08 | -83.78 |
| 2025-05-07 | -83.78 |
| 2025-05-06 | -83.94 |
| 2025-05-02 | -84.90 |
| 2025-04-30 | -84.10 |
| 2025-04-29 | -83.13 |
| 2025-04-28 | -82.97 |
| 2025-04-25 | -84.26 |
| 2025-04-24 | -84.10 |
| 2025-04-23 | -84.26 |
| 2025-04-22 | -84.26 |
| 2025-04-17 | -84.42 |
| 2025-04-16 | -84.42 |
| 2025-04-15 | -84.42 |
| 2025-04-14 | -84.58 |
| 2025-04-11 | -84.90 |
| 2025-04-10 | -85.06 |
| 2025-04-09 | -85.06 |
| 2025-04-08 | -85.22 |
| 2025-04-07 | -85.38 |
| 2025-04-03 | -83.94 |
| 2025-04-02 | -83.94 |
| 2025-04-01 | -84.42 |
| 2025-03-31 | -83.94 |
| 2025-03-28 | -83.13 |
| 2025-03-27 | -83.13 |
| 2025-03-26 | -83.13 |
| 2025-03-25 | -83.30 |
| 2025-03-24 | -83.46 |
| 2025-03-21 | -83.78 |
| 2025-03-20 | -82.97 |
| 2025-03-19 | -83.46 |
| 2025-03-18 | -83.46 |
| 2025-03-17 | -82.97 |
| 2025-03-14 | -83.30 |
| 2025-03-13 | -83.30 |
| 2025-03-12 | -83.30 |
| 2025-03-11 | -83.94 |
| 2025-03-10 | -83.62 |
| 2025-03-07 | -83.46 |
| 2025-03-06 | -82.97 |
| 2025-03-05 | -82.81 |
| 2025-03-04 | -83.46 |
| 2025-03-03 | -82.81 |
| 2025-02-28 | -82.33 |
| 2025-02-27 | -83.78 |
| 2025-02-26 | -84.26 |
| 2025-02-25 | -82.65 |
| 2025-02-24 | -81.21 |
| 2025-02-21 | -81.37 |
| 2025-02-20 | -82.49 |
| 2025-02-19 | -82.81 |
| 2025-02-18 | -81.53 |
| 2025-02-17 | -82.97 |
| 2025-02-14 | -82.01 |
| 2025-02-13 | -83.30 |
| 2025-02-12 | -81.85 |
| 2025-02-11 | -83.46 |
| 2025-02-10 | -82.81 |
| 2025-02-07 | -82.33 |
| 2025-02-06 | -81.85 |
| 2025-02-05 | -81.85 |
| 2025-02-04 | -83.46 |
| 2025-02-03 | -82.01 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -83.30 |
| 2025-01-23 | -82.49 |
| 2025-01-22 | -82.81 |
| 2025-01-21 | -82.81 |
| 2025-01-20 | -82.97 |
| 2025-01-17 | -82.97 |
| 2025-01-16 | -82.97 |
| 2025-01-15 | -82.17 |
| 2025-01-14 | -82.33 |
| 2025-01-13 | -82.49 |
| 2025-01-10 | -80.08 |
| 2025-01-09 | -80.73 |
| 2025-01-08 | -83.30 |
| 2025-01-07 | -80.73 |
| 2025-01-06 | -80.89 |
| 2025-01-03 | -80.89 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -80.73 |
| 2024-12-30 | -80.73 |
| 2024-12-27 | -83.13 |
| 2024-12-24 | -82.17 |
| 2024-12-23 | -82.17 |
| 2024-12-20 | -80.73 |
| 2024-12-19 | -80.73 |
| 2024-12-18 | -81.69 |
| 2024-12-17 | -81.53 |
| 2024-12-16 | -80.73 |
| 2024-12-13 | -80.73 |
| 2024-12-12 | -79.12 |
| 2024-12-11 | -79.12 |
| 2024-12-10 | -78.96 |
| 2024-12-09 | -78.96 |
| 2024-12-06 | -82.01 |
| 2024-12-05 | -81.37 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -80.89 |
| 2024-12-02 | -80.89 |
| 2024-11-29 | -83.30 |
| 2024-11-28 | -83.30 |
| 2024-11-27 | -83.30 |
| 2024-11-26 | -83.30 |
| 2024-11-25 | -83.30 |
| 2024-11-22 | -83.30 |
| 2024-11-21 | -82.49 |
| 2024-11-20 | -82.65 |
| 2024-11-19 | -80.89 |
| 2024-11-18 | -82.97 |
| 2024-11-15 | -82.49 |
| 2024-11-14 | -82.49 |
| 2024-11-13 | -81.53 |
| 2024-11-12 | -82.33 |
| 2024-11-11 | -80.40 |
| 2024-11-08 | -79.28 |
| 2024-11-07 | -77.83 |
| 2024-11-06 | -81.37 |
| 2024-11-05 | -77.83 |
| 2024-11-04 | -81.21 |
| 2024-11-01 | -80.73 |
| 2024-10-31 | -81.37 |
| 2024-10-30 | -81.37 |
| 2024-10-29 | -80.24 |
| 2024-10-28 | -80.89 |
| 2024-10-25 | -80.56 |
| 2024-10-24 | -80.08 |
| 2024-10-23 | -77.19 |
| 2024-10-22 | -79.92 |
| 2024-10-21 | -79.28 |
| 2024-10-18 | -78.96 |
| 2024-10-17 | -77.03 |
| 2024-10-16 | -79.92 |
| 2024-10-15 | -78.80 |
| 2024-10-14 | -76.07 |
| 2024-10-10 | -76.07 |
| 2024-10-09 | -76.07 |
| 2024-10-08 | -75.10 |
| 2024-10-07 | -71.57 |
| 2024-10-04 | -67.88 |
| 2024-10-03 | -71.09 |
| 2024-10-02 | -85.22 |
| 2024-09-30 | -88.76 |
| 2024-09-27 | -87.79 |
| 2024-09-26 | -88.92 |
| 2024-09-25 | -90.68 |
| 2024-09-24 | -90.68 |
| 2024-09-23 | -90.84 |
| 2024-09-20 | -90.20 |
| 2024-09-19 | -89.72 |
| 2024-09-17 | -89.72 |
| 2024-09-16 | -89.72 |
| 2024-09-13 | -90.20 |
| 2024-09-12 | -90.20 |
| 2024-09-11 | -90.20 |
| 2024-09-10 | -90.36 |
| 2024-09-09 | -90.36 |
| 2024-09-05 | -89.72 |
| 2024-09-04 | -89.72 |
| 2024-09-03 | -89.72 |
| 2024-09-02 | -89.08 |
| 2024-08-30 | -89.08 |
| 2024-08-29 | -88.60 |
| 2024-08-28 | -89.56 |
| 2024-08-27 | -89.88 |
| 2024-08-26 | -89.88 |
| 2024-08-23 | -88.76 |
| 2024-08-22 | -88.76 |
| 2024-08-21 | -88.76 |
| 2024-08-20 | -88.76 |
| 2024-08-19 | -88.76 |
| 2024-08-16 | -88.76 |
| 2024-08-15 | -86.83 |
| 2024-08-14 | -89.56 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -88.44 |
| 2024-08-09 | -87.79 |
| 2024-08-08 | -87.79 |
| 2024-08-07 | -87.79 |
| 2024-08-06 | -87.79 |
| 2024-08-05 | -87.79 |
| 2024-08-02 | -87.79 |
| 2024-08-01 | -87.79 |
| 2024-07-31 | -88.76 |
| 2024-07-30 | -88.76 |
| 2024-07-29 | -88.76 |
| 2024-07-26 | -88.76 |
| 2024-07-25 | -89.24 |
| 2024-07-24 | -89.24 |
| 2024-07-23 | -89.24 |
| 2024-07-22 | -89.56 |
| 2024-07-19 | -88.76 |
| 2024-07-18 | -88.44 |
| 2024-07-17 | -88.44 |
| 2024-07-16 | -88.44 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -88.44 |
| 2024-07-11 | -88.44 |
| 2024-07-10 | -88.76 |
| 2024-07-09 | -88.76 |
| 2024-07-08 | -88.76 |
| 2024-07-05 | -87.95 |
| 2024-07-04 | -88.76 |
| 2024-07-03 | -88.76 |
| 2024-07-02 | -88.76 |
| 2024-06-28 | -88.60 |
| 2024-06-27 | -88.60 |
| 2024-06-26 | -88.76 |
| 2024-06-25 | -88.76 |
| 2024-06-24 | -88.76 |
| 2024-06-21 | -87.95 |
| 2024-06-20 | -87.95 |
| 2024-06-19 | -87.95 |
| 2024-06-18 | -87.95 |
| 2024-06-17 | -87.95 |
| 2024-06-14 | -87.95 |
| 2024-06-13 | -87.79 |
| 2024-06-12 | -87.79 |
| 2024-06-11 | -87.79 |
| 2024-06-07 | -87.79 |
| 2024-06-06 | -87.95 |
| 2024-06-05 | -87.63 |
| 2024-06-04 | -87.31 |
| 2024-06-03 | -87.47 |
| 2024-05-31 | -87.47 |
| 2024-05-30 | -87.47 |
| 2024-05-29 | -87.31 |
| 2024-05-28 | -87.31 |
| 2024-05-27 | -86.67 |
| 2024-05-24 | -86.99 |
| 2024-05-23 | -87.15 |
| 2024-05-22 | -86.67 |
| 2024-05-21 | -86.35 |
| 2024-05-20 | -86.51 |
| 2024-05-17 | -86.67 |
| 2024-05-16 | -86.51 |
| 2024-05-14 | -88.27 |
| 2024-05-13 | -87.79 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -85.87 |
| 2024-05-08 | -85.87 |
| 2024-05-07 | -85.87 |
| 2024-05-06 | -85.87 |
| 2024-05-03 | -86.03 |
| 2024-05-02 | -84.58 |
| 2024-04-30 | -84.58 |
| 2024-04-29 | -84.58 |
| 2024-04-26 | -84.58 |
| 2024-04-25 | -84.58 |
| 2024-04-24 | -84.58 |
| 2024-04-23 | -84.58 |
| 2024-04-22 | -84.26 |
| 2024-04-19 | -84.58 |
| 2024-04-18 | -84.42 |
| 2024-04-17 | -83.94 |
| 2024-04-16 | -83.94 |
| 2024-04-15 | -83.94 |
| 2024-04-12 | -83.94 |
| 2024-04-11 | -83.62 |
| 2024-04-10 | -83.94 |
| 2024-04-09 | -83.46 |
| 2024-04-08 | -84.10 |
| 2024-04-05 | -85.06 |
| 2024-04-03 | -83.62 |
| 2024-04-02 | -83.62 |
| 2024-03-28 | -83.62 |
| 2024-03-27 | -84.26 |
| 2024-03-26 | -82.33 |
| 2024-03-25 | -82.33 |
| 2024-03-22 | -83.94 |
| 2024-03-21 | -83.94 |
| 2024-03-20 | -83.94 |
| 2024-03-19 | -83.94 |
| 2024-03-18 | -83.94 |
| 2024-03-15 | -83.94 |
| 2024-03-14 | -84.10 |
| 2024-03-13 | -84.10 |
| 2024-03-12 | -84.10 |
| 2024-03-11 | -84.10 |
| 2024-03-08 | -84.10 |
| 2024-03-07 | -84.10 |
| 2024-03-06 | -83.62 |
| 2024-03-05 | -83.94 |
| 2024-03-04 | -83.94 |
| 2024-03-01 | -83.94 |
| 2024-02-29 | -84.42 |
| 2024-02-28 | -84.90 |
| 2024-02-27 | -85.54 |
| 2024-02-26 | -85.70 |
| 2024-02-23 | -85.70 |
| 2024-02-22 | -85.87 |
| 2024-02-21 | -86.83 |
| 2024-02-20 | -86.83 |
| 2024-02-19 | -86.19 |
| 2024-02-16 | -86.19 |
| 2024-02-15 | -85.87 |
| 2024-02-14 | -85.87 |
| 2024-02-09 | -85.87 |
| 2024-02-08 | -85.87 |
| 2024-02-07 | -85.87 |
| 2024-02-06 | -85.87 |
| 2024-02-05 | -86.19 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -86.19 |
| 2024-01-31 | -86.35 |
| 2024-01-30 | -86.35 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -86.35 |
| 2024-01-25 | -86.35 |
| 2024-01-24 | -89.08 |
| 2024-01-23 | -89.08 |
| 2024-01-22 | -89.08 |
| 2024-01-19 | -89.08 |
| 2024-01-18 | -89.08 |
| 2024-01-17 | -89.08 |
| 2024-01-16 | -86.99 |
| 2024-01-15 | -86.19 |
| 2024-01-12 | -86.19 |
| 2024-01-11 | -86.19 |
| 2024-01-10 | -86.51 |
| 2024-01-09 | -86.51 |
| 2024-01-08 | -86.51 |
| 2024-01-05 | -85.70 |
| 2024-01-04 | -84.74 |
| 2024-01-03 | -87.15 |
| 2024-01-02 | -87.47 |
| 2023-12-29 | -87.47 |
| 2023-12-28 | -87.15 |
| 2023-12-27 | -86.51 |
| 2023-12-22 | -85.70 |
| 2023-12-21 | -84.90 |
| 2023-12-20 | -85.54 |
| 2023-12-19 | -85.54 |
| 2023-12-18 | -85.54 |
| 2023-12-15 | -82.33 |
| 2023-12-14 | -83.62 |
| 2023-12-13 | -83.78 |
| 2023-12-12 | -83.13 |
| 2023-12-11 | -83.13 |
| 2023-12-08 | -81.21 |
| 2023-12-07 | -81.37 |
| 2023-12-06 | -80.89 |
| 2023-12-05 | -80.73 |
| 2023-12-04 | -80.08 |
| 2023-12-01 | -79.12 |
| 2023-11-30 | -78.64 |
| 2023-11-29 | -78.64 |
| 2023-11-28 | -74.30 |
| 2023-11-27 | -76.87 |
| 2023-11-24 | -76.87 |
| 2023-11-23 | -76.71 |
| 2023-11-22 | -77.19 |
| 2023-11-21 | -77.51 |
| 2023-11-20 | -76.55 |
| 2023-11-17 | -74.30 |
| 2023-11-16 | -76.87 |
| 2023-11-15 | -75.75 |
| 2023-11-14 | -74.94 |
| 2023-11-13 | -74.94 |
| 2023-11-10 | -73.18 |
| 2023-11-09 | -71.25 |
| 2023-11-08 | -70.45 |
| 2023-11-07 | -70.45 |
| 2023-11-06 | -70.45 |
| 2023-11-03 | -70.28 |
| 2023-11-02 | -70.28 |
| 2023-11-01 | -70.28 |
| 2023-10-31 | -70.28 |
| 2023-10-30 | -70.28 |
| 2023-10-27 | -70.28 |
| 2023-10-26 | -67.88 |
| 2023-10-25 | -67.71 |
| 2023-10-24 | -65.31 |
| 2023-10-20 | -62.90 |
| 2023-10-19 | -56.95 |
| 2023-10-18 | -51.97 |
| 2023-10-17 | -44.91 |
| 2023-10-16 | -31.09 |
| 2023-10-13 | -30.93 |
| 2023-10-12 | -19.69 |
| 2023-10-11 | -19.69 |
| 2023-10-10 | -18.08 |
| 2023-10-09 | -15.67 |
| 2023-10-06 | -14.87 |
| 2023-10-05 | -12.62 |
| 2023-10-04 | -12.62 |
| 2023-10-03 | -12.62 |
| 2023-09-29 | -12.62 |
| 2023-09-28 | -10.05 |
| 2023-09-27 | -7.64 |
| 2023-09-26 | -7.64 |
| 2023-09-25 | -7.64 |
| 2023-09-22 | -7.64 |
| 2023-09-21 | -7.64 |
| 2023-09-20 | -7.64 |
| 2023-09-19 | -7.64 |
| 2023-09-18 | -7.64 |
| 2023-09-15 | -7.64 |
| 2023-09-14 | -7.64 |
| 2023-09-13 | -7.64 |
| 2023-09-12 | -6.84 |
| 2023-09-11 | -6.84 |
| 2023-09-07 | -5.23 |
| 2023-09-06 | -3.79 |
| 2023-09-05 | -3.79 |
| 2023-09-04 | -3.79 |
| 2023-08-31 | -3.79 |
| 2023-08-30 | -3.79 |
| 2023-08-29 | -3.79 |
| 2023-08-28 | -3.79 |
| 2023-08-25 | -3.63 |
| 2023-08-24 | -3.63 |
| 2023-08-23 | -3.63 |
| 2023-08-22 | -3.63 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | -3.63 |
| 2023-08-17 | -3.63 |
| 2023-08-16 | -3.63 |
| 2023-08-15 | -3.63 |
| 2023-08-14 | -3.63 |
| 2023-08-11 | -3.63 |
| 2023-08-10 | -3.63 |
| 2023-08-09 | -3.63 |
| 2023-08-08 | -3.63 |
| 2023-08-07 | -3.63 |
| 2023-08-04 | -3.63 |
| 2023-08-03 | -3.63 |
| 2023-08-02 | -3.63 |
| 2023-08-01 | -3.47 |
| 2023-07-31 | -3.47 |
| 2023-07-28 | -3.47 |
| 2023-07-27 | -3.47 |
| 2023-07-26 | -3.47 |
| 2023-07-25 | -3.47 |
| 2023-07-24 | -3.47 |
| 2023-07-21 | -3.47 |
| 2023-07-20 | -3.47 |
| 2023-07-19 | -3.47 |
| 2023-07-18 | -3.47 |
| 2023-07-14 | -3.47 |
| 2023-07-13 | -3.47 |
| 2023-07-12 | -3.30 |
| 2023-07-11 | -3.30 |
| 2023-07-10 | -3.30 |
| 2023-07-07 | -3.30 |
| 2023-07-06 | -3.30 |
| 2023-07-05 | -14.87 |
| 2023-07-04 | -14.87 |
| 2023-07-03 | -14.87 |
| 2023-06-30 | -14.87 |
| 2023-06-29 | -14.87 |
| 2023-06-28 | -14.87 |
| 2023-06-27 | -14.87 |
| 2023-06-26 | -14.87 |
| 2023-06-23 | -14.87 |
| 2023-06-21 | -14.87 |
| 2023-06-20 | -14.87 |
| 2023-06-19 | -14.87 |
| 2023-06-16 | -14.87 |
| 2023-06-15 | -14.87 |
| 2023-06-14 | -14.87 |
| 2023-06-13 | -14.87 |
| 2023-06-12 | -14.87 |
| 2023-06-09 | -14.87 |
| 2023-06-08 | -14.87 |
| 2023-06-07 | -14.87 |
| 2023-06-06 | -14.87 |
| 2023-06-05 | -14.87 |
| 2023-06-02 | -14.87 |
| 2023-06-01 | -14.87 |
| 2023-05-31 | -14.87 |
| 2023-05-30 | -14.87 |
| 2023-05-29 | -14.87 |
| 2023-05-25 | -14.87 |
| 2023-05-24 | -14.87 |
| 2023-05-23 | -14.87 |
| 2023-05-22 | -14.87 |
| 2023-05-19 | -14.07 |
| 2023-05-18 | -14.07 |
| 2023-05-17 | -14.07 |
| 2023-05-16 | -6.84 |
| 2023-05-15 | -6.68 |
| 2023-05-12 | -6.68 |
| 2023-05-11 | -6.68 |
| 2023-05-10 | -6.68 |
| 2023-05-09 | -6.68 |
| 2023-05-08 | -6.68 |
| 2023-05-05 | -6.68 |
| 2023-05-04 | -6.68 |
| 2023-05-03 | -6.68 |
| 2023-05-02 | -6.68 |
| 2023-04-28 | -6.68 |
| 2023-04-27 | -6.68 |
| 2023-04-26 | -6.68 |
| 2023-04-25 | -6.68 |
| 2023-04-24 | -6.68 |
| 2023-04-21 | -6.68 |
| 2023-04-20 | -6.68 |
| 2023-04-19 | -6.68 |
| 2023-04-18 | -6.68 |
| 2023-04-17 | -6.68 |
| 2023-04-14 | -6.68 |
| 2023-04-13 | -3.63 |
| 2023-04-12 | -3.63 |
| 2023-04-11 | -3.63 |
| 2023-04-06 | -3.63 |
| 2023-04-04 | -3.63 |
| 2023-04-03 | -3.63 |
| 2023-03-31 | -3.63 |
| 2023-03-30 | -3.63 |
| 2023-03-29 | -3.63 |
| 2023-03-28 | -3.63 |
| 2023-03-27 | -3.63 |
| 2023-03-24 | -3.63 |
| 2023-03-23 | -3.63 |
| 2023-03-22 | -3.63 |
| 2023-03-21 | -3.63 |
| 2023-03-20 | -3.63 |
| 2023-03-17 | -3.63 |
| 2023-03-16 | -3.63 |
| 2023-03-15 | -3.63 |
| 2023-03-14 | -3.63 |
| 2023-03-13 | -3.63 |
| 2023-03-10 | -3.63 |
| 2023-03-09 | -3.63 |
| 2023-03-08 | -3.63 |
| 2023-03-07 | -3.63 |
| 2023-03-06 | -3.63 |
| 2023-03-03 | -3.63 |
| 2023-03-02 | -3.63 |
| 2023-03-01 | -3.63 |
| 2023-02-28 | -6.36 |
| 2023-02-27 | -6.52 |
| 2023-02-24 | -6.04 |
| 2023-02-23 | -3.63 |
| 2023-02-22 | -3.63 |
| 2023-02-21 | -3.63 |
| 2023-02-20 | -2.82 |
| 2023-02-17 | -2.82 |
| 2023-02-16 | -2.82 |
| 2023-02-15 | -3.63 |
| 2023-02-14 | -3.63 |
| 2023-02-13 | -3.63 |
| 2023-02-10 | -3.63 |
| 2023-02-09 | -3.63 |
| 2023-02-08 | -3.63 |
| 2023-02-07 | -3.63 |
| 2023-02-06 | -3.63 |
| 2023-02-03 | -3.63 |
| 2023-02-02 | -3.63 |
| 2023-02-01 | -3.63 |
| 2023-01-31 | -3.63 |
| 2023-01-30 | -3.63 |
| 2023-01-27 | -3.63 |
| 2023-01-26 | -3.63 |
| 2023-01-20 | -3.63 |
| 2023-01-19 | -3.63 |
| 2023-01-18 | -3.63 |
| 2023-01-17 | -3.63 |
| 2023-01-16 | -3.63 |
| 2023-01-13 | -3.63 |
| 2023-01-12 | -3.63 |
| 2023-01-11 | -3.63 |
| 2023-01-10 | -3.63 |
| 2023-01-09 | -3.63 |
| 2023-01-06 | -3.63 |
| 2023-01-05 | -3.63 |
| 2023-01-04 | -3.63 |
| 2023-01-03 | -3.63 |
| 2022-12-30 | -2.98 |
| 2022-12-29 | -2.98 |
| 2022-12-28 | -2.98 |
| 2022-12-23 | -2.98 |
| 2022-12-22 | -2.98 |
| 2022-12-21 | -2.98 |
| 2022-12-20 | -0.73 |
| 2022-12-19 | -0.73 |
| 2022-12-16 | -2.02 |
| 2022-12-15 | -2.02 |
| 2022-12-14 | -2.02 |
| 2022-12-13 | -2.02 |
| 2022-12-12 | -3.63 |
| 2022-12-09 | -3.63 |
| 2022-12-08 | -3.63 |
| 2022-12-07 | -3.63 |
| 2022-12-06 | -3.63 |
| 2022-12-05 | -3.63 |
| 2022-12-02 | -2.02 |
| 2022-12-01 | -2.02 |
| 2022-11-30 | -2.02 |
| 2022-11-29 | -5.07 |
| 2022-11-28 | -3.63 |
| 2022-11-25 | -3.63 |
| 2022-11-24 | -3.63 |
| 2022-11-23 | -2.34 |
| 2022-11-22 | -2.34 |
| 2022-11-21 | -2.34 |
| 2022-11-18 | -3.63 |
| 2022-11-17 | -3.63 |
| 2022-11-16 | -3.63 |
| 2022-11-15 | -3.63 |
| 2022-11-14 | -3.63 |
| 2022-11-11 | -3.63 |
| 2022-11-10 | -3.63 |
| 2022-11-09 | -3.63 |
| 2022-11-08 | -3.63 |
| 2022-11-07 | -3.63 |
| 2022-11-04 | -3.63 |
| 2022-11-03 | -3.63 |
| 2022-11-02 | -3.63 |
| 2022-11-01 | -3.63 |
| 2022-10-31 | -2.34 |
| 2022-10-28 | -2.34 |
| 2022-10-27 | -2.34 |
| 2022-10-26 | -3.63 |
| 2022-10-25 | -3.63 |
| 2022-10-24 | -3.63 |
| 2022-10-21 | -3.63 |
| 2022-10-20 | -3.63 |
| 2022-10-19 | -3.63 |
| 2022-10-18 | -3.63 |
| 2022-10-17 | -3.63 |
| 2022-10-14 | -3.63 |
| 2022-10-13 | -3.63 |
| 2022-10-12 | -3.63 |
| 2022-10-11 | -3.63 |
| 2022-10-10 | -3.63 |
| 2022-10-07 | -3.63 |
| 2022-10-06 | -3.63 |
| 2022-10-05 | -3.63 |
| 2022-10-03 | -3.63 |
| 2022-09-30 | -3.63 |
| 2022-09-29 | -3.63 |
| 2022-09-28 | -3.63 |
| 2022-09-27 | -3.63 |
| 2022-09-26 | -3.63 |
| 2022-09-23 | -3.63 |
| 2022-09-22 | -3.63 |
| 2022-09-21 | -3.63 |
| 2022-09-20 | -3.63 |
| 2022-09-19 | -3.63 |
| 2022-09-16 | -3.63 |
| 2022-09-15 | -3.63 |
| 2022-09-14 | -3.63 |
| 2022-09-13 | -3.63 |
| 2022-09-09 | -3.63 |
| 2022-09-08 | -3.63 |
| 2022-09-07 | -3.63 |
| 2022-09-06 | -3.63 |
| 2022-09-05 | -3.63 |
| 2022-09-02 | -3.63 |
| 2022-09-01 | -3.63 |
| 2022-08-31 | -3.63 |
| 2022-08-30 | -3.63 |
| 2022-08-29 | -3.63 |
| 2022-08-26 | -3.63 |
| 2022-08-25 | -3.63 |
| 2022-08-24 | -3.63 |
| 2022-08-23 | -3.63 |
| 2022-08-22 | -3.63 |
| 2022-08-19 | -3.63 |
| 2022-08-18 | -3.63 |
| 2022-08-17 | -3.63 |
| 2022-08-16 | -3.63 |
| 2022-08-15 | -3.63 |
| 2022-08-12 | -3.63 |
| 2022-08-11 | -3.63 |
| 2022-08-10 | -3.63 |
| 2022-08-09 | -3.63 |
| 2022-08-08 | -3.63 |
| 2022-08-05 | -3.63 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -3.63 |
| 2022-08-02 | -3.63 |
| 2022-08-01 | -3.63 |
| 2022-07-29 | -3.63 |
| 2022-07-28 | -3.63 |
| 2022-07-27 | -3.63 |
| 2022-07-26 | -3.63 |
| 2022-07-25 | -3.63 |
| 2022-07-22 | -3.63 |
| 2022-07-21 | -3.63 |
| 2022-07-20 | -3.63 |
| 2022-07-19 | -3.63 |
| 2022-07-18 | -3.63 |
| 2022-07-15 | -3.63 |
| 2022-07-14 | -3.63 |
| 2022-07-13 | -3.63 |
| 2022-07-12 | -3.63 |
| 2022-07-11 | -3.63 |
| 2022-07-08 | -3.63 |
| 2022-07-07 | -3.63 |
| 2022-07-06 | -3.63 |
| 2022-07-05 | -3.63 |
| 2022-07-04 | -3.63 |
| 2022-06-30 | -3.63 |
| 2022-06-29 | -3.63 |
| 2022-06-28 | -3.63 |
| 2022-06-27 | -3.63 |
| 2022-06-24 | -2.02 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -2.02 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -2.02 |
| 2022-06-16 | -2.02 |
| 2022-06-15 | -8.44 |
| 2022-06-14 | -11.66 |
| 2022-06-13 | -15.19 |
| 2022-06-10 | -19.69 |
| 2022-06-09 | -16.80 |
| 2022-06-08 | -8.93 |
| 2022-06-07 | -7.48 |
| 2022-06-06 | -7.32 |
| 2022-06-02 | -3.63 |
| 2022-06-01 | -3.63 |
| 2022-05-31 | -3.63 |
| 2022-05-30 | -3.63 |
| 2022-05-27 | -3.63 |
| 2022-05-26 | -3.63 |
| 2022-05-25 | -3.63 |
| 2022-05-24 | -3.63 |
| 2022-05-23 | -3.63 |
| 2022-05-20 | -3.63 |
| 2022-05-19 | -3.63 |
| 2022-05-18 | -3.63 |
| 2022-05-17 | -3.63 |
| 2022-05-16 | -3.63 |
| 2022-05-13 | -3.63 |
| 2022-05-12 | -3.63 |
| 2022-05-11 | -3.63 |
| 2022-05-10 | -3.63 |
| 2022-05-06 | -3.63 |
| 2022-05-05 | -3.63 |
| 2022-05-04 | -3.63 |
| 2022-05-03 | -3.63 |
| 2022-04-29 | -3.63 |
| 2022-04-28 | -3.63 |
| 2022-04-27 | -3.63 |
| 2022-04-26 | -3.63 |
| 2022-04-25 | -3.63 |
| 2022-04-22 | -3.63 |
| 2022-04-21 | -3.63 |
| 2022-04-20 | 1.51 |
| 2022-04-19 | 1.51 |
| 2022-04-14 | 1.51 |
| 2022-04-13 | 1.51 |
| 2022-04-12 | 1.51 |
| 2022-04-11 | 1.51 |
| 2022-04-08 | 0.55 |
| 2022-04-07 | 0.55 |
| 2022-04-06 | 0.55 |
| 2022-04-04 | 0.55 |
| 2022-04-01 | 0.55 |
| 2022-03-31 | 0.55 |
| 2022-03-30 | 0.55 |
| 2022-03-29 | 0.55 |
| 2022-03-28 | 0.55 |
| 2022-03-25 | 0.55 |
| 2022-03-24 | 0.55 |
| 2022-03-23 | 0.55 |
| 2022-03-22 | 0.55 |
| 2022-03-21 | 0.55 |
| 2022-03-18 | 0.55 |
| 2022-03-17 | 0.55 |
| 2022-03-16 | 0.55 |
| 2022-03-15 | 0.71 |
| 2022-03-14 | 1.03 |
| 2022-03-11 | 1.35 |
| 2022-03-10 | 1.51 |
| 2022-03-09 | 2.80 |
| 2022-03-08 | 4.57 |
| 2022-03-07 | 4.57 |
| 2022-03-04 | 4.57 |
| 2022-03-03 | 4.57 |
| 2022-03-02 | 4.57 |
| 2022-03-01 | 4.57 |
| 2022-02-28 | 4.57 |
| 2022-02-25 | 4.57 |
| 2022-02-24 | 1.35 |
| 2022-02-23 | 1.35 |
| 2022-02-22 | 1.35 |
| 2022-02-21 | 8.42 |
| 2022-02-18 | 8.42 |
| 2022-02-17 | 8.42 |
| 2022-02-16 | 8.42 |
| 2022-02-15 | 8.42 |
| 2022-02-14 | 8.42 |
| 2022-02-11 | 8.42 |
| 2022-02-10 | 8.42 |
| 2022-02-09 | 8.42 |
| 2022-02-08 | 8.42 |
| 2022-02-07 | 8.42 |
| 2022-02-04 | 8.42 |
| 2022-01-31 | 8.42 |
| 2022-01-28 | 8.42 |
| 2022-01-27 | 8.42 |
| 2022-01-26 | 8.42 |
| 2022-01-25 | 8.42 |
| 2022-01-24 | 8.42 |
| 2022-01-21 | 8.42 |
| 2022-01-20 | 8.42 |
| 2022-01-19 | 8.42 |
| 2022-01-18 | 8.42 |
| 2022-01-17 | 8.42 |
| 2022-01-14 | 8.42 |
| 2022-01-13 | 8.58 |
| 2022-01-12 | 8.58 |
| 2022-01-11 | 8.58 |
| 2022-01-10 | 12.28 |
| 2022-01-07 | 12.28 |
| 2022-01-06 | 10.83 |
| 2022-01-05 | 10.83 |
| 2022-01-04 | 10.83 |
| 2022-01-03 | 10.83 |
| 2021-12-31 | 10.83 |
| 2021-12-30 | 10.83 |
| 2021-12-29 | 11.63 |
| 2021-12-28 | 12.44 |
| 2021-12-24 | 8.42 |
| 2021-12-23 | 8.42 |
| 2021-12-22 | 8.42 |
| 2021-12-21 | 8.42 |
| 2021-12-20 | 8.42 |
| 2021-12-17 | 8.42 |
| 2021-12-16 | 8.42 |
| 2021-12-15 | 8.90 |
| 2021-12-14 | 8.90 |
| 2021-12-13 | 8.90 |
| 2021-12-10 | 8.90 |
| 2021-12-09 | 8.42 |
| 2021-12-08 | 8.42 |
| 2021-12-07 | 8.42 |
| 2021-12-06 | 8.42 |
| 2021-12-03 | 8.42 |
| 2021-12-02 | 8.42 |
| 2021-12-01 | 8.42 |
| 2021-11-30 | 8.42 |
| 2021-11-29 | 8.42 |
| 2021-11-26 | 8.42 |
| 2021-11-25 | 8.42 |
| 2021-11-24 | 8.42 |
| 2021-11-23 | 8.42 |
| 2021-11-22 | 8.42 |
| 2021-11-19 | 8.42 |
| 2021-11-18 | 8.42 |
| 2021-11-17 | 8.42 |
| 2021-11-16 | 8.42 |
| 2021-11-15 | 8.42 |
| 2021-11-12 | 9.22 |
| 2021-11-11 | 9.22 |
| 2021-11-10 | 10.03 |
| 2021-11-09 | 10.03 |
| 2021-11-08 | 10.51 |
| 2021-11-05 | 10.83 |
| 2021-11-04 | 10.83 |
| 2021-11-03 | 10.83 |
| 2021-11-02 | 11.63 |
| 2021-11-01 | 11.63 |
| 2021-10-29 | 12.44 |
| 2021-10-28 | 12.44 |
| 2021-10-27 | 12.44 |
| 2021-10-26 | 12.44 |
| 2021-10-25 | 12.44 |
| 2021-10-22 | 12.44 |
| 2021-10-21 | 12.44 |
| 2021-10-20 | 12.44 |
| 2021-10-19 | 12.44 |
| 2021-10-18 | 12.44 |
| 2021-10-15 | 12.44 |
| 2021-10-12 | 12.44 |
| 2021-10-11 | 12.44 |
| 2021-10-08 | 12.44 |
| 2021-10-07 | 13.24 |
| 2021-10-06 | 13.24 |
| 2021-10-05 | 12.44 |
| 2021-10-04 | 12.44 |
| 2021-09-30 | 12.44 |
| 2021-09-29 | 14.04 |
| 2021-09-28 | 12.44 |
| 2021-09-27 | 13.24 |
| 2021-09-24 | 12.44 |
| 2021-09-23 | 17.26 |
| 2021-09-21 | 12.44 |
| 2021-09-20 | 12.44 |
| 2021-09-17 | 12.44 |
| 2021-09-16 | 12.44 |
| 2021-09-15 | 12.44 |
| 2021-09-14 | 12.44 |
| 2021-09-13 | 12.44 |
| 2021-09-10 | 12.44 |
| 2021-09-09 | 12.44 |
| 2021-09-08 | 12.44 |
| 2021-09-07 | 12.44 |
| 2021-09-06 | 12.44 |
| 2021-09-03 | 13.08 |
| 2021-09-02 | 12.44 |
| 2021-09-01 | 12.44 |
| 2021-08-31 | 12.44 |
| 2021-08-30 | 16.13 |
| 2021-08-27 | 12.44 |
| 2021-08-26 | 12.44 |
| 2021-08-25 | 12.44 |
| 2021-08-24 | 4.41 |
| 2021-08-23 | -14.71 |
| 2021-08-20 | 2.48 |
| 2021-08-19 | 10.83 |
| 2021-08-18 | 10.83 |
| 2021-08-17 | 10.83 |
| 2021-08-16 | 10.83 |
| 2021-08-13 | 10.83 |
| 2021-08-12 | 10.83 |
| 2021-08-11 | 10.83 |
| 2021-08-10 | 10.83 |
| 2021-08-09 | 10.83 |
| 2021-08-06 | 10.83 |
| 2021-08-05 | 10.83 |
| 2021-08-04 | 10.83 |
| 2021-08-03 | 10.83 |
| 2021-08-02 | 10.83 |
| 2021-07-30 | 10.83 |
| 2021-07-29 | 10.83 |
| 2021-07-28 | 10.83 |
| 2021-07-27 | 10.83 |
| 2021-07-26 | 10.83 |
| 2021-07-23 | 14.69 |
| 2021-07-22 | 10.83 |
| 2021-07-21 | 10.83 |
| 2021-07-20 | 10.99 |
| 2021-07-19 | 11.15 |
| 2021-07-16 | 10.99 |
| 2021-07-15 | 10.83 |
| 2021-07-14 | 10.83 |
| 2021-07-13 | 10.83 |
| 2021-07-12 | 10.99 |
| 2021-07-09 | 10.99 |
| 2021-07-08 | 11.15 |
| 2021-07-07 | 10.83 |
| 2021-07-06 | 10.99 |
| 2021-07-05 | 11.15 |
| 2021-07-02 | 10.83 |
| 2021-06-30 | 10.83 |
| 2021-06-29 | 10.83 |
| 2021-06-28 | 10.83 |
| 2021-06-25 | 10.99 |
| 2021-06-24 | 10.83 |
| 2021-06-23 | 10.83 |
| 2021-06-22 | 15.33 |
| 2021-06-21 | 10.99 |
| 2021-06-18 | 10.83 |
| 2021-06-17 | 10.83 |
| 2021-06-16 | 10.83 |
| 2021-06-15 | 12.44 |
| 2021-06-11 | 18.86 |
| 2021-06-10 | 18.86 |
| 2021-06-09 | 15.01 |
| 2021-06-08 | 12.44 |
| 2021-06-07 | 9.71 |
| 2021-06-04 | 9.71 |
| 2021-06-03 | 9.55 |
| 2021-06-02 | 9.55 |
| 2021-06-01 | 10.67 |
| 2021-05-31 | 10.51 |
| 2021-05-28 | 10.51 |
| 2021-05-27 | 11.15 |
| 2021-05-26 | 10.51 |
| 2021-05-25 | 10.51 |
| 2021-05-24 | 10.83 |
| 2021-05-21 | 10.51 |
| 2021-05-20 | 10.03 |
| 2021-05-18 | 10.51 |
| 2021-05-17 | 10.83 |
| 2021-05-14 | 10.99 |
| 2021-05-13 | 10.03 |
| 2021-05-12 | 10.19 |
| 2021-05-11 | 10.03 |
| 2021-05-10 | 11.63 |
| 2021-05-07 | 11.63 |
| 2021-05-06 | 11.79 |
| 2021-05-05 | 13.08 |
| 2021-05-04 | 13.24 |
| 2021-05-03 | 10.99 |
| 2021-04-30 | 13.24 |
| 2021-04-29 | 10.83 |
| 2021-04-28 | 10.83 |
| 2021-04-27 | 14.04 |
| 2021-04-26 | 14.20 |
| 2021-04-23 | 10.83 |
| 2021-04-22 | 14.04 |
| 2021-04-21 | 9.22 |
| 2021-04-20 | 9.87 |
| 2021-04-19 | 10.03 |
| 2021-04-16 | 10.03 |
| 2021-04-15 | 10.03 |
| 2021-04-14 | 10.67 |
| 2021-04-13 | 10.83 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 12.12 |
| 2021-04-08 | 12.28 |
| 2021-04-07 | 14.04 |
| 2021-04-01 | 11.95 |
| 2021-03-31 | 12.28 |
| 2021-03-30 | 12.28 |
| 2021-03-29 | 12.28 |
| 2021-03-26 | 12.28 |
| 2021-03-25 | 12.44 |
| 2021-03-24 | 12.44 |
| 2021-03-23 | 13.08 |
| 2021-03-22 | 13.40 |
| 2021-03-19 | 13.40 |
| 2021-03-18 | 15.33 |
| 2021-03-17 | 15.49 |
| 2021-03-16 | 15.49 |
| 2021-03-15 | 15.81 |
| 2021-03-12 | 16.77 |
| 2021-03-11 | 16.93 |
| 2021-03-10 | 17.09 |
| 2021-03-09 | 16.77 |
| 2021-03-08 | 14.85 |
| 2021-03-05 | 13.24 |
| 2021-03-04 | 13.24 |
| 2021-03-03 | 15.65 |
| 2021-03-02 | 13.08 |
| 2021-03-01 | 13.08 |
| 2021-02-26 | 13.08 |
| 2021-02-25 | 13.56 |
| 2021-02-24 | 13.56 |
| 2021-02-23 | 14.20 |
| 2021-02-22 | 14.04 |
| 2021-02-19 | 15.01 |
| 2021-02-18 | 14.85 |
| 2021-02-17 | 15.01 |
| 2021-02-16 | 14.04 |
| 2021-02-11 | 14.20 |
| 2021-02-10 | 16.13 |
| 2021-02-09 | 15.33 |
| 2021-02-08 | 13.72 |
| 2021-02-05 | 14.69 |
| 2021-02-04 | 15.33 |
| 2021-02-03 | 15.33 |
| 2021-02-02 | 15.65 |
| 2021-02-01 | 14.04 |
| 2021-01-29 | 14.69 |
| 2021-01-28 | 14.85 |
| 2021-01-27 | 15.01 |
| 2021-01-26 | 15.17 |
| 2021-01-25 | 15.65 |
| 2021-01-22 | 14.20 |
| 2021-01-21 | 15.81 |
| 2021-01-20 | 14.36 |
| 2021-01-19 | 16.29 |
| 2021-01-18 | 14.36 |
| 2021-01-15 | 14.36 |
| 2021-01-14 | 14.36 |
| 2021-01-13 | 16.13 |
| 2021-01-12 | 14.52 |
| 2021-01-11 | 18.06 |
| 2021-01-08 | 15.33 |
| 2021-01-07 | 16.93 |
| 2021-01-06 | 14.20 |
| 2021-01-05 | 14.20 |
| 2021-01-04 | 16.61 |
| 2020-12-31 | 16.13 |
| 2020-12-30 | 16.45 |
| 2020-12-29 | 15.33 |
| 2020-12-28 | 13.40 |
| 2020-12-24 | 13.24 |
| 2020-12-23 | 13.24 |
| 2020-12-22 | 13.08 |
| 2020-12-21 | 12.92 |
| 2020-12-18 | 17.74 |
| 2020-12-17 | 14.36 |
| 2020-12-16 | 14.04 |
| 2020-12-15 | 14.04 |
| 2020-12-14 | 12.44 |
| 2020-12-11 | 11.31 |
| 2020-12-10 | 11.31 |
| 2020-12-09 | 11.31 |
| 2020-12-08 | 11.63 |
| 2020-12-07 | 17.74 |
| 2020-12-04 | 10.03 |
| 2020-12-03 | 10.03 |
| 2020-12-02 | 9.55 |
| 2020-12-01 | 9.55 |
| 2020-11-30 | 9.38 |
| 2020-11-27 | 10.51 |
| 2020-11-26 | 10.03 |
| 2020-11-25 | 11.31 |
| 2020-11-24 | 10.99 |
| 2020-11-23 | 10.83 |
| 2020-11-20 | 10.51 |
| 2020-11-19 | 10.51 |
| 2020-11-18 | 10.19 |
| 2020-11-17 | 10.19 |
| 2020-11-16 | 11.15 |
| 2020-11-13 | 11.95 |
| 2020-11-12 | 11.95 |
| 2020-11-11 | 13.88 |
| 2020-11-10 | 12.44 |
| 2020-11-09 | 13.24 |
| 2020-11-06 | 10.03 |
| 2020-11-05 | 11.63 |
| 2020-11-04 | 10.03 |
| 2020-11-03 | 10.03 |
| 2020-11-02 | 10.03 |
| 2020-10-30 | 10.03 |
| 2020-10-29 | 10.03 |
| 2020-10-28 | 10.03 |
| 2020-10-27 | 10.03 |
| 2020-10-23 | 10.03 |
| 2020-10-22 | 10.03 |
| 2020-10-21 | 10.03 |
| 2020-10-20 | 10.03 |
| 2020-10-19 | 10.03 |
| 2020-10-16 | 10.03 |
| 2020-10-15 | 10.03 |
| 2020-10-14 | 10.03 |
| 2020-10-12 | 11.31 |
| 2020-10-09 | 11.31 |
| 2020-10-08 | 12.44 |
| 2020-10-07 | 10.03 |
| 2020-10-06 | 10.03 |
| 2020-10-05 | 11.63 |
| 2020-09-30 | 11.63 |
| 2020-09-29 | 11.63 |
| 2020-09-28 | 10.03 |
| 2020-09-25 | 10.03 |
| 2020-09-24 | 12.44 |
| 2020-09-23 | 10.03 |
| 2020-09-22 | 10.03 |
| 2020-09-21 | 10.03 |
| 2020-09-18 | 10.03 |
| 2020-09-17 | 14.04 |
| 2020-09-16 | 13.40 |
| 2020-09-15 | 13.40 |
| 2020-09-14 | 13.40 |
| 2020-09-11 | 13.88 |
| 2020-09-10 | 13.88 |
| 2020-09-09 | 13.56 |
| 2020-09-08 | 13.56 |
| 2020-09-07 | 14.04 |
| 2020-09-04 | 14.04 |
| 2020-09-03 | 14.04 |
| 2020-09-02 | 14.52 |
| 2020-09-01 | 15.17 |
| 2020-08-31 | 15.33 |
| 2020-08-28 | 14.04 |
| 2020-08-27 | 14.04 |
| 2020-08-26 | 14.52 |
| 2020-08-25 | 14.69 |
| 2020-08-24 | 14.52 |
| 2020-08-21 | 14.04 |
| 2020-08-20 | 14.20 |
| 2020-08-19 | 14.04 |
| 2020-08-18 | 14.04 |
| 2020-08-17 | 14.36 |
| 2020-08-14 | 14.36 |
| 2020-08-13 | 14.52 |
| 2020-08-12 | 14.20 |
| 2020-08-11 | 14.04 |
| 2020-08-10 | 14.04 |
| 2020-08-07 | 14.04 |
| 2020-08-06 | 14.04 |
| 2020-08-05 | 14.36 |
| 2020-08-04 | 14.20 |
| 2020-08-03 | 14.04 |
| 2020-07-31 | 14.04 |
| 2020-07-30 | 14.04 |
| 2020-07-29 | 14.69 |
| 2020-07-28 | 15.65 |
| 2020-07-27 | 14.04 |
| 2020-07-24 | 14.04 |
| 2020-07-23 | 14.69 |
| 2020-07-22 | 14.69 |
| 2020-07-21 | 14.69 |
| 2020-07-20 | 14.04 |
| 2020-07-17 | 14.52 |
| 2020-07-16 | 14.85 |
| 2020-07-15 | 15.65 |
| 2020-07-14 | 14.20 |
| 2020-07-13 | 14.20 |
| 2020-07-10 | 14.04 |
| 2020-07-09 | 14.04 |
| 2020-07-08 | 14.20 |
| 2020-07-07 | 15.17 |
| 2020-07-06 | 14.04 |
| 2020-07-03 | 14.04 |
| 2020-07-02 | 14.04 |
| 2020-06-30 | 14.04 |
| 2020-06-29 | 14.04 |
| 2020-06-26 | 14.04 |
| 2020-06-24 | 14.04 |
| 2020-06-23 | 14.36 |
| 2020-06-22 | 14.52 |
| 2020-06-19 | 14.04 |
| 2020-06-18 | 14.04 |
| 2020-06-17 | 14.04 |
| 2020-06-16 | 14.04 |
| 2020-06-15 | 14.20 |
| 2020-06-12 | 14.69 |
| 2020-06-11 | 14.20 |
| 2020-06-10 | 14.04 |
| 2020-06-09 | 15.65 |
| 2020-06-08 | 14.04 |
| 2020-06-05 | 14.04 |
| 2020-06-04 | 14.04 |
| 2020-06-03 | 14.85 |
| 2020-06-02 | 15.17 |
| 2020-06-01 | 14.04 |
| 2020-05-29 | 13.08 |
| 2020-05-28 | 7.62 |
| 2020-05-27 | 7.62 |
| 2020-05-26 | 7.78 |
| 2020-05-25 | 8.10 |
| 2020-05-22 | 9.22 |
| 2020-05-21 | 13.24 |
| 2020-05-20 | 14.52 |
| 2020-05-19 | 14.36 |
| 2020-05-18 | 14.36 |
| 2020-05-15 | 14.04 |
| 2020-05-14 | 14.52 |
| 2020-05-13 | 14.69 |
| 2020-05-12 | 13.88 |
| 2020-05-11 | 14.04 |
| 2020-05-08 | 14.04 |
| 2020-05-07 | 14.04 |
| 2020-05-06 | 14.04 |
| 2020-05-05 | 14.04 |
| 2020-05-04 | 14.04 |
| 2020-04-29 | 14.04 |
| 2020-04-28 | 14.04 |
| 2020-04-27 | 14.04 |
| 2020-04-24 | 14.20 |
| 2020-04-23 | 17.26 |
| 2020-04-22 | 14.85 |
| 2020-04-21 | 17.26 |
| 2020-04-20 | 17.26 |
| 2020-04-17 | 16.13 |
| 2020-04-16 | 16.13 |
| 2020-04-15 | 17.26 |
| 2020-04-14 | 16.61 |
| 2020-04-09 | 15.33 |
| 2020-04-08 | 16.13 |
| 2020-04-07 | 15.17 |
| 2020-04-06 | 14.04 |
| 2020-04-03 | 13.08 |
| 2020-04-02 | 12.28 |
| 2020-04-01 | 12.28 |
| 2020-03-31 | 13.40 |
| 2020-03-30 | 13.08 |
| 2020-03-27 | 13.08 |
| 2020-03-26 | 12.44 |
| 2020-03-25 | 12.44 |
| 2020-03-24 | 8.58 |
| 2020-03-23 | 3.12 |
| 2020-03-20 | 3.60 |
| 2020-03-19 | 2.00 |
| 2020-03-18 | 8.74 |
| 2020-03-17 | 10.67 |
| 2020-03-16 | 8.42 |
| 2020-03-13 | 11.47 |
| 2020-03-12 | 12.60 |
| 2020-03-11 | 13.88 |
| 2020-03-10 | 15.65 |
| 2020-03-09 | 14.85 |
| 2020-03-06 | 16.61 |
| 2020-03-05 | 17.26 |
| 2020-03-04 | 15.33 |
| 2020-03-03 | 15.49 |
| 2020-03-02 | 15.65 |
| 2020-02-28 | 16.13 |
| 2020-02-27 | 12.76 |
| 2020-02-26 | 12.76 |
| 2020-02-25 | 13.08 |
| 2020-02-24 | 12.28 |
| 2020-02-21 | 13.88 |
| 2020-02-20 | 14.85 |
| 2020-02-19 | 15.01 |
| 2020-02-18 | 14.69 |
| 2020-02-17 | 14.85 |
| 2020-02-14 | 14.85 |
| 2020-02-13 | 15.17 |
| 2020-02-12 | 16.29 |
| 2020-02-11 | 16.29 |
| 2020-02-10 | 17.26 |
| 2020-02-07 | 16.45 |
| 2020-02-06 | 16.45 |
| 2020-02-05 | 14.04 |
| 2020-02-04 | 14.04 |
| 2020-02-03 | 11.95 |
| 2020-01-31 | 10.35 |
| 2020-01-30 | 10.35 |
| 2020-01-29 | 11.95 |
| 2020-01-24 | 12.12 |
| 2020-01-23 | 9.22 |
| 2020-01-22 | 9.22 |
| 2020-01-21 | 6.01 |
| 2020-01-20 | 6.01 |
| 2020-01-17 | 6.01 |
| 2020-01-16 | 7.14 |
| 2020-01-15 | 6.17 |
| 2020-01-14 | 6.17 |
| 2020-01-13 | 6.17 |
| 2020-01-10 | 6.65 |
| 2020-01-09 | 7.62 |
| 2020-01-08 | 6.98 |
| 2020-01-07 | 6.01 |
| 2020-01-06 | 4.73 |
| 2020-01-03 | 5.85 |
| 2020-01-02 | 1.19 |
| 2019-12-31 | -2.82 |
| 2019-12-30 | -8.44 |
| 2019-12-27 | -10.85 |
| 2019-12-24 | -10.05 |
| 2019-12-23 | -9.25 |
| 2019-12-20 | -8.77 |
| 2019-12-19 | -8.44 |
| 2019-12-18 | -8.44 |
| 2019-12-17 | -10.05 |
| 2019-12-16 | -10.05 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -8.44 |
| 2019-12-11 | -9.41 |
| 2019-12-10 | -10.05 |
| 2019-12-09 | -9.73 |
| 2019-12-06 | -10.05 |
| 2019-12-05 | -7.00 |
| 2019-12-04 | -8.93 |
| 2019-12-03 | -8.93 |
| 2019-12-02 | -10.05 |
| 2019-11-29 | -10.05 |
| 2019-11-28 | -9.09 |
| 2019-11-27 | -9.09 |
| 2019-11-26 | -9.89 |
| 2019-11-25 | -9.89 |
| 2019-11-22 | -11.66 |
| 2019-11-21 | -10.05 |
| 2019-11-20 | -9.73 |
| 2019-11-19 | -9.57 |
| 2019-11-18 | -12.46 |
| 2019-11-15 | -14.39 |
| 2019-11-14 | -13.26 |
| 2019-11-13 | -13.58 |
| 2019-11-12 | -16.32 |
| 2019-11-11 | -16.48 |
| 2019-11-08 | -15.19 |
| 2019-11-07 | -14.87 |
| 2019-11-06 | -13.75 |
| 2019-11-05 | -13.58 |
| 2019-11-04 | -14.87 |
| 2019-11-01 | -15.51 |
| 2019-10-31 | -15.19 |
| 2019-10-30 | -17.60 |
| 2019-10-29 | -14.07 |
| 2019-10-28 | -10.53 |
| 2019-10-25 | -10.21 |
| 2019-10-24 | -10.21 |
| 2019-10-23 | -10.37 |
| 2019-10-22 | -10.05 |
| 2019-10-21 | -10.21 |
| 2019-10-18 | -9.89 |
| 2019-10-17 | -10.05 |
| 2019-10-16 | -10.05 |
| 2019-10-15 | -10.05 |
| 2019-10-14 | -9.41 |
| 2019-10-11 | -10.05 |
| 2019-10-10 | -10.05 |
| 2019-10-09 | -9.25 |
| 2019-10-08 | -9.25 |
| 2019-10-04 | -10.05 |
| 2019-10-03 | -9.25 |
| 2019-10-02 | -8.44 |
| 2019-09-30 | -9.25 |
| 2019-09-27 | -10.05 |
| 2019-09-26 | -10.05 |
| 2019-09-25 | -10.05 |
| 2019-09-24 | -9.09 |
| 2019-09-23 | -9.09 |
| 2019-09-20 | -10.05 |
| 2019-09-19 | -8.93 |
| 2019-09-18 | -8.61 |
| 2019-09-17 | -9.41 |
| 2019-09-16 | -9.25 |
| 2019-09-13 | -9.09 |
| 2019-09-12 | -9.09 |
| 2019-09-11 | -8.93 |
| 2019-09-10 | -8.61 |
| 2019-09-09 | -9.57 |
| 2019-09-06 | -9.57 |
| 2019-09-05 | -9.25 |
| 2019-09-04 | -8.77 |
| 2019-09-03 | -10.05 |
| 2019-09-02 | -9.89 |
| 2019-08-30 | -8.61 |
| 2019-08-29 | -7.48 |
| 2019-08-28 | -7.96 |
| 2019-08-27 | -10.05 |
| 2019-08-26 | -10.05 |
| 2019-08-23 | -10.05 |
| 2019-08-22 | -9.73 |
| 2019-08-21 | -7.64 |
| 2019-08-20 | -10.05 |
| 2019-08-19 | -9.89 |
| 2019-08-16 | -9.25 |
| 2019-08-15 | -9.89 |
| 2019-08-14 | -10.05 |
| 2019-08-13 | -9.89 |
| 2019-08-12 | -8.44 |
| 2019-08-09 | -9.89 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -9.89 |
| 2019-08-06 | -9.89 |
| 2019-08-05 | -9.89 |
| 2019-08-02 | -9.89 |
| 2019-08-01 | -9.89 |
| 2019-07-31 | -9.89 |
| 2019-07-30 | -10.05 |
| 2019-07-29 | -9.89 |
| 2019-07-26 | -10.05 |
| 2019-07-25 | -9.89 |
| 2019-07-24 | -10.05 |
| 2019-07-23 | -10.05 |
| 2019-07-22 | -10.05 |
| 2019-07-19 | -10.05 |
| 2019-07-18 | -10.05 |
| 2019-07-17 | -10.05 |
| 2019-07-16 | -9.41 |
| 2019-07-15 | -9.41 |
| 2019-07-12 | -10.05 |
| 2019-07-11 | -9.25 |
| 2019-07-10 | -9.41 |
| 2019-07-09 | -10.05 |
| 2019-07-08 | -10.05 |
| 2019-07-05 | -8.77 |
| 2019-07-04 | -9.89 |
| 2019-07-03 | -10.05 |
| 2019-07-02 | -8.61 |
| 2019-06-28 | -6.04 |
| 2019-06-27 | -5.39 |
| 2019-06-26 | -4.75 |
| 2019-06-25 | -6.68 |
| 2019-06-24 | -4.75 |
| 2019-06-21 | -10.85 |
| 2019-06-20 | -20.17 |
| 2019-06-19 | -20.17 |
| 2019-06-18 | -19.21 |
| 2019-06-17 | -12.14 |
| 2019-06-14 | -15.35 |
| 2019-06-13 | -15.51 |
| 2019-06-12 | -18.08 |
| 2019-06-11 | -17.76 |
| 2019-06-10 | -20.49 |
| 2019-06-06 | -20.65 |
| 2019-06-05 | -24.51 |
| 2019-06-04 | -29.33 |
| 2019-06-03 | -32.32 |
| 2019-05-31 | -31.23 |
| 2019-05-30 | -31.39 |
| 2019-05-29 | -31.70 |
| 2019-05-28 | -32.17 |
| 2019-05-27 | -30.77 |
| 2019-05-24 | -28.28 |
| 2019-05-23 | -33.10 |
| 2019-05-22 | -31.23 |
| 2019-05-21 | -32.79 |
| 2019-05-20 | -33.41 |
| 2019-05-17 | -34.19 |
| 2019-05-16 | -34.81 |
| 2019-05-15 | -32.17 |
| 2019-05-14 | -34.50 |
| 2019-05-10 | -31.08 |
| 2019-05-09 | -30.61 |
| 2019-05-08 | -29.99 |
| 2019-05-07 | -33.10 |
| 2019-05-06 | -34.66 |
| 2019-05-03 | -29.68 |
| 2019-05-02 | -28.28 |
| 2019-04-30 | -29.05 |
| 2019-04-29 | -29.05 |
| 2019-04-26 | -30.77 |
| 2019-04-25 | -33.10 |
| 2019-04-24 | -34.19 |
| 2019-04-23 | -33.72 |
| 2019-04-18 | -22.99 |
| 2019-04-17 | -26.72 |
| 2019-04-16 | -27.34 |
| 2019-04-15 | -29.05 |
| 2019-04-12 | -29.99 |
| 2019-04-11 | -31.54 |
| 2019-04-10 | -31.54 |
| 2019-04-09 | -31.70 |
| 2019-04-08 | -34.66 |
| 2019-04-04 | -36.99 |
| 2019-04-03 | -35.43 |
| 2019-04-02 | -34.66 |
| 2019-04-01 | -35.28 |
| 2019-03-29 | -32.17 |
| 2019-03-28 | -31.54 |
| 2019-03-27 | -30.92 |
| 2019-03-26 | -31.39 |
| 2019-03-25 | -32.01 |
| 2019-03-22 | -30.77 |
| 2019-03-21 | -31.54 |
| 2019-03-20 | -30.46 |
| 2019-03-19 | -31.54 |
| 2019-03-18 | -32.94 |
| 2019-03-15 | -35.28 |
| 2019-03-14 | -33.88 |
| 2019-03-13 | -34.19 |
| 2019-03-12 | -33.57 |
| 2019-03-11 | -34.66 |
| 2019-03-08 | -35.74 |
| 2019-03-07 | -34.66 |
| 2019-03-06 | -34.34 |
| 2019-03-05 | -34.19 |
| 2019-03-04 | -34.66 |
| 2019-03-01 | -35.74 |
| 2019-02-28 | -36.52 |
| 2019-02-27 | -36.99 |
| 2019-02-26 | -37.61 |
| 2019-02-25 | -37.77 |
| 2019-02-22 | -38.23 |
| 2019-02-21 | -38.86 |
| 2019-02-20 | -40.72 |
| 2019-02-19 | -41.50 |
| 2019-02-18 | -41.81 |
| 2019-02-15 | -42.75 |
| 2019-02-14 | -41.81 |
| 2019-02-13 | -43.52 |
| 2019-02-12 | -45.86 |
| 2019-02-11 | -45.08 |
| 2019-02-08 | -45.08 |
| 2019-02-04 | -45.70 |
| 2019-02-01 | -46.79 |
| 2019-01-31 | -46.32 |
| 2019-01-30 | -46.79 |
| 2019-01-29 | -46.95 |
| 2019-01-28 | -47.41 |
| 2019-01-25 | -47.26 |
| 2019-01-24 | -47.88 |
| 2019-01-23 | -47.72 |
| 2019-01-22 | -47.41 |
| 2019-01-21 | -47.57 |
| 2019-01-18 | -47.41 |
| 2019-01-17 | -47.10 |
| 2019-01-16 | -47.26 |
| 2019-01-15 | -46.95 |
| 2019-01-14 | -47.10 |
| 2019-01-11 | -46.17 |
| 2019-01-10 | -46.64 |
| 2019-01-09 | -45.08 |
| 2019-01-08 | -45.55 |
| 2019-01-07 | -46.01 |
| 2019-01-04 | -44.77 |
| 2019-01-03 | -46.95 |
| 2019-01-02 | -47.26 |
| 2018-12-31 | -46.95 |
| 2018-12-28 | -47.57 |
| 2018-12-27 | -46.64 |
| 2018-12-24 | -46.79 |
| 2018-12-21 | -46.64 |
| 2018-12-20 | -44.46 |
| 2018-12-19 | -43.21 |
| 2018-12-18 | -43.68 |
| 2018-12-17 | -43.84 |
| 2018-12-14 | -42.75 |
| 2018-12-13 | -41.66 |
| 2018-12-12 | -41.66 |
| 2018-12-11 | -42.28 |
| 2018-12-10 | -41.03 |
| 2018-12-07 | -41.19 |
| 2018-12-06 | -41.19 |
| 2018-12-05 | -41.35 |
| 2018-12-04 | -40.72 |
| 2018-12-03 | -40.41 |
| 2018-11-30 | -41.19 |
| 2018-11-29 | -42.59 |
| 2018-11-28 | -42.12 |
| 2018-11-27 | -41.03 |
| 2018-11-26 | -41.03 |
| 2018-11-23 | -41.19 |
| 2018-11-22 | -42.28 |
| 2018-11-21 | -42.28 |
| 2018-11-20 | -43.84 |
| 2018-11-19 | -42.75 |
| 2018-11-16 | -43.99 |
| 2018-11-15 | -42.59 |
| 2018-11-14 | -44.30 |
| 2018-11-13 | -44.77 |
| 2018-11-12 | -45.39 |
| 2018-11-09 | -45.55 |
| 2018-11-08 | -44.46 |
| 2018-11-07 | -43.68 |
| 2018-11-06 | -42.90 |
| 2018-11-05 | -42.90 |
| 2018-11-02 | -43.84 |
| 2018-11-01 | -45.86 |
| 2018-10-31 | -46.32 |
| 2018-10-30 | -46.64 |
| 2018-10-29 | -46.01 |
| 2018-10-26 | -45.86 |
| 2018-10-25 | -47.10 |
| 2018-10-24 | -45.55 |
| 2018-10-23 | -46.48 |
| 2018-10-22 | -44.92 |
| 2018-10-19 | -45.55 |
| 2018-10-18 | -46.95 |
| 2018-10-16 | -46.79 |
| 2018-10-15 | -46.01 |
| 2018-10-12 | -45.70 |
| 2018-10-11 | -46.32 |
| 2018-10-10 | -43.68 |
| 2018-10-09 | -43.52 |
| 2018-10-08 | -42.28 |
| 2018-10-05 | -41.81 |
| 2018-10-04 | -42.43 |
| 2018-10-03 | -42.43 |
| 2018-10-02 | -42.43 |
| 2018-09-28 | -41.81 |
| 2018-09-27 | -43.06 |
| 2018-09-26 | -43.68 |
| 2018-09-24 | -41.81 |
| 2018-09-21 | -41.66 |
| 2018-09-20 | -38.86 |
| 2018-09-19 | -39.17 |
| 2018-09-18 | -39.17 |
| 2018-09-17 | -39.01 |
| 2018-09-14 | -38.70 |
| 2018-09-13 | -39.95 |
| 2018-09-12 | -39.79 |
| 2018-09-11 | -39.32 |
| 2018-09-10 | -39.01 |
| 2018-09-07 | -37.92 |
| 2018-09-06 | -38.23 |
| 2018-09-05 | -37.46 |
| 2018-09-04 | -36.68 |
| 2018-09-03 | -36.99 |
| 2018-08-31 | -36.21 |
| 2018-08-30 | -37.15 |
| 2018-08-29 | -35.43 |
| 2018-08-28 | -35.43 |
| 2018-08-27 | -33.10 |
| 2018-08-24 | -32.94 |
| 2018-08-23 | -30.77 |
| 2018-08-22 | -30.77 |
| 2018-08-21 | -30.77 |
| 2018-08-20 | -30.30 |
| 2018-08-17 | -30.14 |
| 2018-08-16 | -30.46 |
| 2018-08-15 | -28.59 |
| 2018-08-14 | -29.68 |
| 2018-08-13 | -27.50 |
| 2018-08-10 | -27.81 |
| 2018-08-09 | -28.43 |
| 2018-08-08 | -28.28 |
| 2018-08-07 | -28.12 |
| 2018-08-06 | -28.74 |
| 2018-08-03 | -30.14 |
| 2018-08-02 | -29.21 |
| 2018-08-01 | -28.12 |
| 2018-07-31 | -26.41 |
| 2018-07-30 | -27.50 |
| 2018-07-27 | -27.65 |
| 2018-07-26 | -27.03 |
| 2018-07-25 | -27.19 |
| 2018-07-24 | -26.88 |
| 2018-07-23 | -28.43 |
| 2018-07-20 | -27.65 |
| 2018-07-19 | -27.03 |
| 2018-07-18 | -28.43 |
| 2018-07-17 | -28.59 |
| 2018-07-16 | -27.65 |
| 2018-07-13 | -28.43 |
| 2018-07-12 | -28.28 |
| 2018-07-11 | -28.28 |
| 2018-07-10 | -27.19 |
| 2018-07-09 | -27.97 |
| 2018-07-06 | -28.28 |
| 2018-07-05 | -29.05 |
| 2018-07-04 | -28.43 |
| 2018-07-03 | -27.34 |
| 2018-06-29 | -25.63 |
| 2018-06-28 | -27.65 |
| 2018-06-27 | -28.12 |
| 2018-06-26 | -25.63 |
| 2018-06-25 | -25.32 |
| 2018-06-22 | -24.54 |
| 2018-06-21 | -25.01 |
| 2018-06-20 | -25.01 |
| 2018-06-19 | -24.85 |
| 2018-06-15 | -22.36 |
| 2018-06-14 | -21.12 |
| 2018-06-13 | -21.59 |
| 2018-06-12 | -21.12 |
| 2018-06-11 | -21.43 |
| 2018-06-08 | -21.74 |
| 2018-06-07 | -20.81 |
| 2018-06-06 | -21.74 |
| 2018-06-05 | -21.90 |
| 2018-06-04 | -22.05 |
| 2018-06-01 | -23.15 |
| 2018-05-31 | -23.00 |
| 2018-05-30 | -24.19 |
| 2018-05-29 | -23.90 |
| 2018-05-28 | -23.60 |
| 2018-05-25 | -23.75 |
| 2018-05-24 | -23.30 |
| 2018-05-23 | -22.85 |
| 2018-05-21 | -21.81 |
| 2018-05-18 | -21.21 |
| 2018-05-17 | -21.51 |
| 2018-05-16 | -21.36 |
| 2018-05-15 | -20.92 |
| 2018-05-14 | -21.96 |
| 2018-05-11 | -21.36 |
| 2018-05-10 | -21.96 |
| 2018-05-09 | -23.45 |
| 2018-05-08 | -23.75 |
| 2018-05-07 | -23.75 |
| 2018-05-04 | -23.15 |
| 2018-05-03 | -23.15 |
| 2018-05-02 | -22.11 |
| 2018-04-30 | -21.66 |
| 2018-04-27 | -22.70 |
| 2018-04-26 | -23.30 |
| 2018-04-25 | -24.34 |
| 2018-04-24 | -23.60 |
| 2018-04-23 | -23.45 |
| 2018-04-20 | -23.45 |
| 2018-04-19 | -22.70 |
| 2018-04-18 | -23.45 |
| 2018-04-17 | -22.70 |
| 2018-04-16 | -21.07 |
| 2018-04-13 | -20.17 |
| 2018-04-12 | -19.43 |
| 2018-04-11 | -18.09 |
| 2018-04-10 | -17.49 |
| 2018-04-09 | -19.43 |
| 2018-04-06 | -18.68 |
| 2018-04-04 | -18.09 |
| 2018-04-03 | -16.60 |
| 2018-03-29 | -12.73 |
| 2018-03-28 | -12.28 |
| 2018-03-27 | -12.28 |
| 2018-03-26 | -14.07 |
| 2018-03-23 | -13.47 |
| 2018-03-22 | -12.28 |
| 2018-03-21 | -12.13 |
| 2018-03-20 | -12.28 |
| 2018-03-19 | -12.73 |
| 2018-03-16 | -14.36 |
| 2018-03-15 | -10.94 |
| 2018-03-14 | -10.79 |
| 2018-03-13 | -10.49 |
| 2018-03-12 | -10.34 |
| 2018-03-09 | -9.60 |
| 2018-03-08 | -10.64 |
| 2018-03-07 | -10.79 |
| 2018-03-06 | -10.49 |
| 2018-03-05 | -11.09 |
| 2018-03-02 | -10.49 |
| 2018-03-01 | -10.04 |
| 2018-02-28 | -11.24 |
| 2018-02-27 | -10.79 |
| 2018-02-26 | -10.19 |
| 2018-02-23 | -9.45 |
| 2018-02-22 | -10.64 |
| 2018-02-21 | -9.30 |
| 2018-02-20 | -10.79 |
| 2018-02-15 | -9.30 |
| 2018-02-14 | -10.49 |
| 2018-02-13 | -10.94 |
| 2018-02-12 | -11.24 |
| 2018-02-09 | -12.73 |
| 2018-02-08 | -10.49 |
| 2018-02-07 | -10.04 |
| 2018-02-06 | -10.04 |
| 2018-02-05 | -5.13 |
| 2018-02-02 | -3.19 |
| 2018-02-01 | -3.34 |
| 2018-01-31 | -4.68 |
| 2018-01-30 | -4.83 |
| 2018-01-29 | -1.26 |
| 2018-01-26 | -0.81 |
| 2018-01-25 | -0.51 |
| 2018-01-24 | 2.76 |
| 2018-01-23 | 0.98 |
| 2018-01-22 | -0.22 |
| 2018-01-19 | -0.51 |
| 2018-01-18 | -1.70 |
| 2018-01-17 | -1.11 |
| 2018-01-16 | -0.22 |
| 2018-01-15 | -2.60 |
| 2018-01-12 | -3.19 |
| 2018-01-11 | -3.34 |
| 2018-01-10 | -4.98 |
| 2018-01-09 | -5.58 |
| 2018-01-08 | -3.79 |
| 2018-01-05 | -4.68 |
| 2018-01-04 | -4.83 |
| 2018-01-03 | -3.49 |
| 2018-01-02 | -4.68 |
| 2017-12-29 | -7.81 |
| 2017-12-28 | -8.70 |
| 2017-12-27 | -9.00 |
| 2017-12-22 | -7.51 |
| 2017-12-21 | -4.24 |
| 2017-12-20 | -3.64 |
| 2017-12-19 | -5.58 |
| 2017-12-18 | -3.49 |
| 2017-12-15 | 0.38 |
| 2017-12-14 | -7.07 |
| 2017-12-13 | -7.07 |
| 2017-12-12 | -11.09 |
| 2017-12-11 | -11.09 |
| 2017-12-08 | -11.53 |
| 2017-12-07 | -12.58 |
| 2017-12-06 | -12.13 |
| 2017-12-05 | -10.04 |
| 2017-12-04 | -12.28 |
| 2017-12-01 | -9.90 |
| 2017-11-30 | -9.45 |
| 2017-11-29 | -8.41 |
| 2017-11-28 | -8.56 |
| 2017-11-27 | -8.70 |
| 2017-11-24 | -8.70 |
| 2017-11-23 | -9.15 |
| 2017-11-22 | -9.75 |
| 2017-11-21 | -9.15 |
| 2017-11-20 | -9.60 |
| 2017-11-17 | -9.15 |
| 2017-11-16 | -8.56 |
| 2017-11-15 | -8.85 |
| 2017-11-14 | -8.26 |
| 2017-11-13 | -8.41 |
| 2017-11-10 | -8.85 |
| 2017-11-09 | -8.85 |
| 2017-11-08 | -9.75 |
| 2017-11-07 | -8.85 |
| 2017-11-06 | -9.00 |
| 2017-11-03 | -8.56 |
| 2017-11-02 | -9.15 |
| 2017-11-01 | -8.85 |
| 2017-10-31 | -9.00 |
| 2017-10-30 | -8.41 |
| 2017-10-27 | -8.26 |
| 2017-10-26 | -7.96 |
| 2017-10-25 | -7.66 |
| 2017-10-24 | -7.81 |
| 2017-10-23 | -7.66 |
| 2017-10-20 | -8.41 |
| 2017-10-19 | -7.81 |
| 2017-10-18 | -7.51 |
| 2017-10-17 | -8.56 |
| 2017-10-16 | -8.56 |
| 2017-10-13 | -7.96 |
| 2017-10-12 | -7.22 |
| 2017-10-11 | -6.77 |
| 2017-10-10 | -5.87 |
| 2017-10-09 | -6.77 |
| 2017-10-06 | -6.17 |
| 2017-10-04 | -5.87 |
| 2017-10-03 | -6.62 |
| 2017-09-29 | -8.26 |
| 2017-09-28 | -8.70 |
| 2017-09-27 | -8.70 |
| 2017-09-26 | -8.70 |
| 2017-09-25 | -9.15 |
| 2017-09-22 | -6.02 |
| 2017-09-21 | -4.98 |
| 2017-09-20 | -4.98 |
| 2017-09-19 | -4.68 |
| 2017-09-18 | -3.64 |
| 2017-09-15 | -4.09 |
| 2017-09-14 | -4.09 |
| 2017-09-13 | -3.34 |
| 2017-09-12 | -3.19 |
| 2017-09-11 | -2.60 |
| 2017-09-08 | -3.05 |
| 2017-09-07 | -3.94 |
| 2017-09-06 | -3.94 |
| 2017-09-05 | -3.94 |
| 2017-09-04 | -3.19 |
| 2017-09-01 | -2.00 |
| 2017-08-31 | -2.75 |
| 2017-08-30 | -3.34 |
| 2017-08-29 | -3.49 |
| 2017-08-28 | -3.05 |
| 2017-08-25 | -2.60 |
| 2017-08-24 | -1.70 |
| 2017-08-22 | -2.15 |
| 2017-08-21 | -3.05 |
| 2017-08-18 | -0.22 |
| 2017-08-17 | -0.22 |
| 2017-08-16 | -0.22 |
| 2017-08-15 | -1.11 |
| 2017-08-14 | 0.98 |
| 2017-08-11 | 0.98 |
| 2017-08-10 | 0.53 |
| 2017-08-09 | 2.32 |
| 2017-08-08 | 1.27 |
| 2017-08-07 | 0.98 |
| 2017-08-04 | -0.07 |
| 2017-08-03 | 1.42 |
| 2017-08-02 | 2.61 |
| 2017-08-01 | 3.51 |
| 2017-07-31 | 3.66 |
| 2017-07-28 | 3.66 |
| 2017-07-27 | 4.25 |
| 2017-07-26 | 3.51 |
| 2017-07-25 | 2.17 |
| 2017-07-24 | 3.95 |
| 2017-07-21 | 4.25 |
| 2017-07-20 | 4.85 |
| 2017-07-19 | 5.74 |
| 2017-07-18 | 6.04 |
| 2017-07-17 | 5.15 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 2.91 |
| 2017-07-12 | 4.25 |
| 2017-07-11 | 1.72 |
| 2017-07-10 | -0.22 |
| 2017-07-07 | -0.81 |
| 2017-07-06 | -0.81 |
| 2017-07-05 | -0.51 |
| 2017-07-04 | -0.81 |
| 2017-07-03 | -0.36 |
| 2017-06-30 | -0.81 |
| 2017-06-29 | 0.53 |
| 2017-06-28 | -1.56 |
| 2017-06-27 | -1.70 |
| 2017-06-26 | -1.41 |
| 2017-06-23 | -3.34 |
| 2017-06-22 | -2.60 |
| 2017-06-21 | -3.79 |
| 2017-06-20 | -2.60 |
| 2017-06-19 | -1.70 |
| 2017-06-16 | -2.60 |
| 2017-06-15 | -0.96 |
| 2017-06-14 | 0.08 |
| 2017-06-13 | 0.53 |
| 2017-06-12 | -1.26 |
| 2017-06-09 | 0.38 |
| 2017-06-08 | -1.41 |
| 2017-06-07 | -4.98 |
| 2017-06-06 | -5.58 |
| 2017-06-05 | -5.73 |
| 2017-06-02 | -5.87 |
| 2017-06-01 | -6.02 |
| 2017-05-31 | -5.43 |
| 2017-05-29 | -4.53 |
| 2017-05-26 | -4.98 |
| 2017-05-25 | -4.68 |
| 2017-05-24 | -5.58 |
| 2017-05-23 | -4.83 |
| 2017-05-22 | -3.49 |
| 2017-05-19 | -2.75 |
| 2017-05-18 | -3.05 |
| 2017-05-17 | -2.19 |
| 2017-05-16 | -1.33 |
| 2017-05-15 | -4.04 |
| 2017-05-12 | -4.47 |
| 2017-05-11 | -4.47 |
| 2017-05-10 | -4.33 |
| 2017-05-09 | -4.47 |
| 2017-05-08 | -4.19 |
| 2017-05-05 | -5.19 |
| 2017-05-04 | -3.90 |
| 2017-05-02 | -4.62 |
| 2017-04-28 | -4.33 |
| 2017-04-27 | -4.33 |
| 2017-04-26 | -3.62 |
| 2017-04-25 | -4.33 |
| 2017-04-24 | -4.47 |
| 2017-04-21 | -4.76 |
| 2017-04-20 | -4.47 |
| 2017-04-19 | -4.04 |
| 2017-04-18 | -3.04 |
| 2017-04-13 | -2.90 |
| 2017-04-12 | -1.90 |
| 2017-04-11 | -2.47 |
| 2017-04-10 | -0.33 |
| 2017-04-07 | 0.38 |
| 2017-04-06 | 0.67 |
| 2017-04-05 | 0.53 |
| 2017-04-03 | 0.95 |
| 2017-03-31 | 1.67 |
| 2017-03-30 | 0.53 |
| 2017-03-29 | -0.05 |
| 2017-03-28 | 0.67 |
| 2017-03-27 | 1.10 |
| 2017-03-24 | 3.38 |
| 2017-03-23 | 5.24 |
| 2017-03-22 | 5.09 |
| 2017-03-21 | 6.52 |
| 2017-03-20 | 5.67 |
| 2017-03-17 | 6.09 |
| 2017-03-16 | 9.09 |
| 2017-03-15 | 5.67 |
| 2017-03-14 | 3.67 |
| 2017-03-13 | 3.38 |
| 2017-03-10 | 3.52 |
| 2017-03-09 | 2.95 |
| 2017-03-08 | 4.24 |
| 2017-03-07 | 2.81 |
| 2017-03-06 | 5.67 |
| 2017-03-03 | 9.52 |
| 2017-03-02 | 11.66 |
| 2017-03-01 | 13.66 |
| 2017-02-28 | 13.38 |
| 2017-02-27 | 13.23 |
| 2017-02-24 | 14.23 |
| 2017-02-23 | 15.09 |
| 2017-02-22 | 14.95 |
| 2017-02-21 | 13.66 |
| 2017-02-20 | 13.80 |
| 2017-02-17 | 12.95 |
| 2017-02-16 | 15.66 |
| 2017-02-15 | 15.66 |
| 2017-02-14 | 13.80 |
| 2017-02-13 | 13.95 |
| 2017-02-10 | 12.52 |
| 2017-02-09 | 10.81 |
| 2017-02-08 | 9.81 |
| 2017-02-07 | 9.66 |
| 2017-02-06 | 9.66 |
| 2017-02-03 | 9.81 |
| 2017-02-02 | 9.24 |
| 2017-02-01 | 10.24 |
| 2017-01-27 | 10.95 |
| 2017-01-26 | 10.95 |
| 2017-01-25 | 9.24 |
| 2017-01-24 | 9.38 |
| 2017-01-23 | 9.66 |
| 2017-01-20 | 10.09 |
| 2017-01-19 | 10.81 |
| 2017-01-18 | 11.38 |
| 2017-01-17 | 9.66 |
| 2017-01-16 | 9.81 |
| 2017-01-13 | 12.09 |
| 2017-01-12 | 12.52 |
| 2017-01-11 | 13.09 |
| 2017-01-10 | 12.66 |
| 2017-01-09 | 12.38 |
| 2017-01-06 | 13.52 |
| 2017-01-05 | 12.66 |
| 2017-01-04 | 12.38 |
| 2017-01-03 | 10.24 |
| 2016-12-30 | 12.81 |
| 2016-12-29 | 9.24 |
| 2016-12-28 | 10.52 |
| 2016-12-23 | 9.95 |
| 2016-12-22 | 11.95 |
| 2016-12-21 | 11.66 |
| 2016-12-20 | 10.81 |
| 2016-12-19 | 10.52 |
| 2016-12-16 | 14.09 |
| 2016-12-15 | 9.66 |
| 2016-12-14 | 10.52 |
| 2016-12-13 | 11.38 |
| 2016-12-12 | 10.38 |
| 2016-12-09 | 13.38 |
| 2016-12-08 | 13.95 |
| 2016-12-07 | 12.52 |
| 2016-12-06 | 13.66 |
| 2016-12-05 | 13.52 |
| 2016-12-02 | 12.95 |
| 2016-12-01 | 13.80 |
| 2016-11-30 | 13.95 |
| 2016-11-29 | 13.23 |
| 2016-11-28 | 13.66 |
| 2016-11-25 | 11.52 |
| 2016-11-24 | 9.95 |
| 2016-11-23 | 10.95 |
| 2016-11-22 | 10.38 |
| 2016-11-21 | 9.95 |
| 2016-11-18 | 9.66 |
| 2016-11-17 | 10.66 |
| 2016-11-16 | 11.09 |
| 2016-11-15 | 9.09 |
| 2016-11-14 | 8.52 |
| 2016-11-11 | 9.81 |
| 2016-11-10 | 10.95 |
| 2016-11-09 | 9.38 |
| 2016-11-08 | 12.09 |
| 2016-11-07 | 7.95 |
| 2016-11-04 | 8.09 |
| 2016-11-03 | 7.38 |
| 2016-11-02 | 7.66 |
| 2016-11-01 | 8.38 |
| 2016-10-31 | 8.52 |
| 2016-10-28 | 9.38 |
| 2016-10-27 | 10.95 |
| 2016-10-26 | 11.38 |
| 2016-10-25 | 12.38 |
| 2016-10-24 | 12.09 |
| 2016-10-20 | 14.38 |
| 2016-10-19 | 13.23 |
| 2016-10-18 | 15.09 |
| 2016-10-17 | 14.38 |
| 2016-10-14 | 15.66 |
| 2016-10-13 | 14.23 |
| 2016-10-12 | 15.38 |
| 2016-10-11 | 15.38 |
| 2016-10-07 | 17.23 |
| 2016-10-06 | 16.38 |
| 2016-10-05 | 14.23 |
| 2016-10-04 | 14.66 |
| 2016-10-03 | 14.23 |
| 2016-09-30 | 14.09 |
| 2016-09-29 | 13.80 |
| 2016-09-28 | 15.80 |
| 2016-09-27 | 16.66 |
| 2016-09-26 | 16.23 |
| 2016-09-23 | 18.80 |
| 2016-09-22 | 18.95 |
| 2016-09-21 | 18.66 |
| 2016-09-20 | 17.52 |
| 2016-09-19 | 17.80 |
| 2016-09-15 | 12.38 |
| 2016-09-14 | 20.66 |
| 2016-09-13 | 22.80 |
| 2016-09-12 | 25.09 |
| 2016-09-09 | 28.94 |
| 2016-09-08 | 31.37 |
| 2016-09-07 | 28.66 |
| 2016-09-06 | 25.23 |
| 2016-09-05 | 24.09 |
| 2016-09-02 | 23.94 |
| 2016-09-01 | 22.94 |
| 2016-08-31 | 21.52 |
| 2016-08-30 | 27.23 |
| 2016-08-29 | 24.94 |
| 2016-08-26 | 24.23 |
| 2016-08-25 | 25.37 |
| 2016-08-24 | 27.66 |
| 2016-08-23 | 28.08 |
| 2016-08-22 | 29.65 |
| 2016-08-19 | 28.37 |
| 2016-08-18 | 27.80 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 27.66 |
| 2016-08-15 | 29.94 |
| 2016-08-12 | 31.37 |
| 2016-08-11 | 29.80 |
| 2016-08-10 | 30.65 |
| 2016-08-09 | 30.94 |
| 2016-08-08 | 29.37 |
| 2016-08-05 | 30.51 |
| 2016-08-04 | 30.51 |
| 2016-08-03 | 35.65 |
| 2016-08-01 | 27.66 |
| 2016-07-29 | 22.09 |
| 2016-07-28 | 24.09 |
| 2016-07-27 | 22.80 |
| 2016-07-26 | 23.09 |
| 2016-07-25 | 23.51 |
| 2016-07-22 | 22.80 |
| 2016-07-21 | 22.09 |
| 2016-07-20 | 22.80 |
| 2016-07-19 | 23.80 |
| 2016-07-18 | 22.23 |
| 2016-07-15 | 22.80 |
| 2016-07-14 | 20.66 |
| 2016-07-13 | 21.23 |
| 2016-07-12 | 23.09 |
| 2016-07-11 | 19.66 |
| 2016-07-08 | 16.23 |
| 2016-07-07 | 15.80 |
| 2016-07-06 | 15.52 |
| 2016-07-05 | 17.66 |
| 2016-07-04 | 16.95 |
| 2016-06-30 | 14.09 |
| 2016-06-29 | 16.66 |
| 2016-06-28 | 17.09 |
| 2016-06-27 | 18.23 |
| 2016-06-24 | 20.23 |
| 2016-06-23 | 26.51 |
| 2016-06-22 | 28.51 |
| 2016-06-21 | 29.37 |
| 2016-06-20 | 28.80 |
| 2016-06-17 | 27.51 |
| 2016-06-16 | 26.23 |
| 2016-06-15 | 27.66 |
| 2016-06-14 | 24.07 |
| 2016-06-13 | 24.89 |
| 2016-06-10 | 31.22 |
| 2016-06-08 | 30.95 |
| 2016-06-07 | 24.07 |
| 2016-06-06 | 19.67 |
| 2016-06-03 | 12.93 |
| 2016-06-02 | 11.96 |
| 2016-06-01 | 20.08 |
| 2016-05-31 | 24.21 |
| 2016-05-30 | 22.69 |
| 2016-05-27 | 20.63 |
| 2016-05-26 | 20.49 |
| 2016-05-25 | 20.08 |
| 2016-05-24 | 19.80 |
| 2016-05-23 | 19.25 |
| 2016-05-20 | 22.28 |
| 2016-05-19 | 21.04 |
| 2016-05-18 | 24.48 |
| 2016-05-17 | 28.47 |
| 2016-05-16 | 29.16 |
| 2016-05-13 | 36.04 |
| 2016-05-12 | 41.67 |
| 2016-05-11 | 44.15 |
| 2016-05-10 | 46.35 |
| 2016-05-09 | 57.91 |
| 2016-05-06 | 63.96 |
| 2016-05-05 | 65.06 |
| 2016-05-04 | 51.03 |
| 2016-05-03 | 43.88 |
| 2016-04-29 | 45.53 |
| 2016-04-28 | 53.50 |
| 2016-04-27 | 52.40 |
| 2016-04-26 | 52.68 |
| 2016-04-25 | 50.75 |
| 2016-04-22 | 54.88 |
| 2016-04-21 | 53.50 |
| 2016-04-20 | 55.70 |
| 2016-04-19 | 61.48 |
| 2016-04-18 | 59.56 |
| 2016-04-15 | 57.91 |
| 2016-04-14 | 55.70 |
| 2016-04-13 | 52.13 |
| 2016-04-12 | 45.53 |
| 2016-04-11 | 45.53 |
| 2016-04-08 | 48.28 |
| 2016-04-07 | 45.25 |
| 2016-04-06 | 44.15 |
| 2016-04-05 | 42.78 |
| 2016-04-01 | 44.43 |
| 2016-03-31 | 45.25 |
| 2016-03-30 | 45.80 |
| 2016-03-29 | 43.05 |
| 2016-03-24 | 49.93 |
| 2016-03-23 | 42.23 |
| 2016-03-22 | 40.30 |
| 2016-03-21 | 40.30 |
| 2016-03-18 | 38.65 |
| 2016-03-17 | 44.15 |
| 2016-03-16 | 42.78 |
| 2016-03-15 | 40.30 |
| 2016-03-14 | 46.90 |
| 2016-03-11 | 49.38 |
| 2016-03-10 | 45.53 |
| 2016-03-09 | 44.70 |
| 2016-03-08 | 57.36 |
| 2016-03-07 | 64.51 |
| 2016-03-04 | 63.13 |
| 2016-03-03 | 66.43 |
| 2016-03-02 | 69.73 |
| 2016-03-01 | 73.31 |
| 2016-02-29 | 73.31 |
| 2016-02-26 | 67.81 |
| 2016-02-25 | 62.31 |
| 2016-02-24 | 63.96 |
| 2016-02-23 | 66.43 |
| 2016-02-22 | 68.08 |
| 2016-02-19 | 67.53 |
| 2016-02-18 | 59.56 |
| 2016-02-17 | 48.28 |
| 2016-02-16 | 48.28 |
| 2016-02-15 | 45.80 |
| 2016-02-12 | 36.17 |
| 2016-02-11 | 29.98 |
| 2016-02-05 | 29.02 |
| 2016-02-04 | 23.66 |
| 2016-02-03 | 23.93 |
| 2016-02-02 | 23.11 |
| 2016-02-01 | 29.02 |
| 2016-01-29 | 23.79 |
| 2016-01-28 | 22.97 |
| 2016-01-27 | 21.87 |
| 2016-01-26 | 22.42 |
| 2016-01-25 | 23.52 |
| 2016-01-22 | 20.35 |
| 2016-01-21 | 21.18 |
| 2016-01-20 | 24.48 |
| 2016-01-19 | 27.51 |
| 2016-01-18 | 24.21 |
| 2016-01-15 | 24.21 |
| 2016-01-14 | 25.31 |
| 2016-01-13 | 26.27 |
| 2016-01-12 | 22.56 |
| 2016-01-11 | 19.94 |
| 2016-01-08 | 26.82 |
| 2016-01-07 | 26.96 |
| 2016-01-06 | 33.70 |
| 2016-01-05 | 32.18 |
| 2016-01-04 | 33.28 |
| 2015-12-31 | 37.55 |
| 2015-12-30 | 37.14 |
| 2015-12-29 | 37.55 |
| 2015-12-28 | 38.65 |
| 2015-12-24 | 39.75 |
| 2015-12-23 | 37.82 |
| 2015-12-22 | 36.17 |
| 2015-12-21 | 40.30 |
| 2015-12-18 | 44.70 |
| 2015-12-17 | 41.67 |
| 2015-12-16 | 40.02 |
| 2015-12-15 | 36.17 |
| 2015-12-14 | 37.82 |
| 2015-12-11 | 33.83 |
| 2015-12-10 | 37.82 |
| 2015-12-09 | 40.02 |
| 2015-12-08 | 39.75 |
| 2015-12-07 | 38.10 |
| 2015-12-04 | 39.75 |
| 2015-12-03 | 40.30 |
| 2015-12-02 | 40.85 |
| 2015-12-01 | 39.47 |
| 2015-11-30 | 41.12 |
| 2015-11-27 | 41.12 |
| 2015-11-26 | 45.80 |
| 2015-11-25 | 51.03 |
| 2015-11-24 | 46.35 |
| 2015-11-23 | 44.15 |
| 2015-11-20 | 45.53 |
| 2015-11-19 | 44.15 |
| 2015-11-18 | 38.10 |
| 2015-11-17 | 38.37 |
| 2015-11-16 | 36.72 |
| 2015-11-13 | 36.17 |
| 2015-11-12 | 37.00 |
| 2015-11-11 | 37.00 |
| 2015-11-10 | 37.55 |
| 2015-11-09 | 38.37 |
| 2015-11-06 | 39.47 |
| 2015-11-05 | 43.60 |
| 2015-11-04 | 42.23 |
| 2015-11-03 | 43.88 |
| 2015-11-02 | 41.12 |
| 2015-10-30 | 42.78 |
| 2015-10-29 | 43.60 |
| 2015-10-28 | 43.05 |
| 2015-10-27 | 42.23 |
| 2015-10-26 | 44.43 |
| 2015-10-23 | 44.15 |
| 2015-10-22 | 44.70 |
| 2015-10-20 | 45.53 |
| 2015-10-19 | 47.18 |
| 2015-10-16 | 44.43 |
| 2015-10-15 | 46.90 |
| 2015-10-14 | 45.80 |
| 2015-10-13 | 44.70 |
| 2015-10-12 | 43.05 |
| 2015-10-09 | 44.98 |
| 2015-10-08 | 44.15 |
| 2015-10-07 | 44.43 |
| 2015-10-06 | 44.70 |
| 2015-10-05 | 49.93 |
| 2015-10-02 | 50.48 |
| 2015-09-30 | 50.20 |
| 2015-09-29 | 44.43 |
| 2015-09-25 | 54.33 |
| 2015-09-24 | 57.63 |
| 2015-09-23 | 60.93 |
| 2015-09-22 | 63.13 |
| 2015-09-21 | 69.46 |
| 2015-09-18 | 70.28 |
| 2015-09-17 | 66.43 |
| 2015-09-16 | 65.06 |
| 2015-09-15 | 63.96 |
| 2015-09-14 | 65.06 |
| 2015-09-11 | 64.78 |
| 2015-09-10 | 64.78 |
| 2015-09-09 | 64.78 |
| 2015-09-08 | 65.06 |
| 2015-09-07 | 65.06 |
| 2015-09-04 | 53.23 |
| 2015-09-02 | 36.17 |
| 2015-09-01 | 24.89 |
| 2015-08-31 | 23.93 |
| 2015-08-28 | 32.46 |
| 2015-08-27 | 29.98 |
| 2015-08-26 | 11.41 |
| 2015-08-25 | 10.18 |
| 2015-08-24 | 10.31 |
| 2015-08-21 | 13.20 |
| 2015-08-20 | 16.09 |
| 2015-08-19 | 18.29 |
| 2015-08-18 | 18.15 |
| 2015-08-17 | 16.23 |
| 2015-08-14 | 15.40 |
| 2015-08-13 | 13.89 |
| 2015-08-12 | 8.80 |
| 2015-08-11 | 11.41 |
| 2015-08-10 | 14.17 |
| 2015-08-07 | 16.92 |
| 2015-08-06 | 15.68 |
| 2015-08-05 | 16.78 |
| 2015-08-04 | 16.92 |
| 2015-08-03 | 16.92 |
| 2015-07-31 | 19.39 |
| 2015-07-30 | 21.04 |
| 2015-07-29 | 24.48 |
| 2015-07-28 | 19.39 |
| 2015-07-27 | 17.74 |
| 2015-07-24 | 19.67 |
| 2015-07-23 | 21.73 |
| 2015-07-22 | 22.42 |
| 2015-07-21 | 21.04 |
| 2015-07-20 | 21.73 |
| 2015-07-17 | 21.73 |
| 2015-07-16 | 21.04 |
| 2015-07-15 | 21.73 |
| 2015-07-14 | 21.73 |
| 2015-07-13 | 20.08 |
| 2015-07-10 | 17.60 |
| 2015-07-09 | 14.03 |
| 2015-07-08 | 7.29 |
| 2015-07-07 | 12.79 |
| 2015-07-06 | 12.10 |
| 2015-07-03 | 16.92 |
| 2015-07-02 | 18.43 |
| 2015-06-30 | 17.47 |
| 2015-06-29 | 16.37 |
| 2015-06-26 | 19.39 |
| 2015-06-25 | 20.91 |
| 2015-06-24 | 19.67 |
| 2015-06-23 | 15.40 |
| 2015-06-22 | 6.60 |
| 2015-06-19 | 6.74 |
| 2015-06-18 | 7.98 |
| 2015-06-17 | 7.98 |
| 2015-06-16 | 8.11 |
| 2015-06-15 | 9.90 |
| 2015-06-12 | 10.59 |
| 2015-06-11 | 9.63 |
| 2015-06-10 | 7.15 |
| 2015-06-09 | 7.98 |
| 2015-06-08 | 10.73 |
| 2015-06-05 | 10.86 |
| 2015-06-04 | 10.45 |
| 2015-06-03 | 12.53 |
| 2015-06-02 | 12.27 |
| 2015-06-01 | 13.85 |
| 2015-05-29 | 18.21 |
| 2015-05-28 | 14.78 |
| 2015-05-27 | 17.81 |
| 2015-05-26 | 19.39 |
| 2015-05-22 | 15.70 |
| 2015-05-21 | 16.09 |
| 2015-05-20 | 18.60 |
| 2015-05-19 | 21.37 |
| 2015-05-18 | 21.24 |
| 2015-05-15 | 22.03 |
| 2015-05-14 | 22.69 |
| 2015-05-13 | 25.86 |
| 2015-05-12 | 24.93 |
| 2015-05-11 | 25.73 |
| 2015-05-08 | 21.77 |
| 2015-05-07 | 19.53 |
| 2015-05-06 | 20.18 |
| 2015-05-05 | 19.39 |
| 2015-05-04 | 20.05 |
| 2015-04-30 | 24.14 |
| 2015-04-29 | 18.47 |
| 2015-04-28 | 20.32 |
| 2015-04-27 | 17.15 |
| 2015-04-24 | 18.73 |
| 2015-04-23 | 18.73 |
| 2015-04-22 | 15.44 |
| 2015-04-21 | 9.50 |
| 2015-04-20 | 8.31 |
| 2015-04-17 | 8.31 |
| 2015-04-16 | 9.50 |
| 2015-04-15 | 10.29 |
| 2015-04-14 | 10.82 |
| 2015-04-13 | 6.86 |
| 2015-04-10 | 5.54 |
| 2015-04-09 | 4.88 |
| 2015-04-08 | 2.90 |
| 2015-04-02 | 1.98 |
| 2015-04-01 | 0.92 |
| 2015-03-31 | 0.79 |
| 2015-03-30 | -1.32 |
| 2015-03-27 | 0.26 |
| 2015-03-26 | 1.19 |
| 2015-03-25 | 1.45 |
| 2015-03-24 | 1.98 |
| 2015-03-23 | 0.92 |
| 2015-03-20 | 4.09 |
| 2015-03-19 | -0.13 |
| 2015-03-18 | 0.13 |
| 2015-03-17 | -0.40 |
| 2015-03-16 | -0.53 |
| 2015-03-13 | -0.53 |
| 2015-03-12 | -1.06 |
| 2015-03-11 | -3.30 |
| 2015-03-10 | -5.01 |
| 2015-03-09 | -3.56 |
| 2015-03-06 | -3.56 |
| 2015-03-05 | -3.43 |
| 2015-03-04 | -1.98 |
| 2015-03-03 | -0.79 |
| 2015-03-02 | -0.66 |
| 2015-02-27 | -1.58 |
| 2015-02-26 | -0.53 |
| 2015-02-25 | -1.06 |
| 2015-02-24 | -1.45 |
| 2015-02-23 | -1.32 |
| 2015-02-18 | 0.13 |
| 2015-02-17 | 0.13 |
| 2015-02-16 | -0.40 |
| 2015-02-13 | -0.40 |
| 2015-02-12 | 0.26 |
| 2015-02-11 | -1.72 |
| 2015-02-10 | -0.66 |
| 2015-02-09 | -0.53 |
| 2015-02-06 | -0.53 |
| 2015-02-05 | 0.13 |
| 2015-02-04 | -1.06 |
| 2015-02-03 | -1.32 |
| 2015-02-02 | -1.19 |
| 2015-01-30 | -0.13 |
| 2015-01-29 | -0.40 |
| 2015-01-28 | -0.13 |
| 2015-01-27 | -0.13 |
| 2015-01-26 | -0.26 |
| 2015-01-23 | -0.26 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.40 |
| 2015-01-20 | 0.13 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 0.26 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.53 |
| 2015-01-12 | -0.26 |
| 2015-01-09 | 0.53 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | -0.26 |
| 2015-01-06 | 0.79 |
| 2015-01-05 | 1.19 |
| 2015-01-02 | 1.19 |
| 2014-12-31 | 1.19 |
| 2014-12-30 | 0.13 |
| 2014-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy