Shengjing Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0 | 0 | 1.580 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-11-07 | 0 | 0 | 1.590 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-10-31 | 0 | 0 | 1.580 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-10-24 | 0 | 0 | 1.590 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-10-17 | 0 | 0 | 1.580 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-10-10 | 0 | 0 | 1.580 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-10-03 | 0 | 0 | 1.570 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-09-26 | 0 | 0 | 1.550 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-09-19 | 0 | 0 | 1.550 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-09-12 | 0 | 0 | 1.270 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-09-05 | 0 | 0 | 1.270 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-08-29 | 0 | 0 | 1.270 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-08-22 | 0 | 0 | 1.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-08-15 | 0 | 0 | 1.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-08-08 | 0 | 0 | 1.120 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-08-01 | 0 | 0 | 1.200 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-07-25 | 0 | 0 | 1.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-07-18 | 0 | 0 | 1.320 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-07-11 | 0 | 0 | 1.420 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-07-04 | 0 | 0 | 1.330 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-06-27 | 0 | 0 | 1.280 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-06-20 | 0 | 0 | 1.230 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-06-13 | 0 | 0 | 1.220 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-06-06 | 0 | 0 | 0.990 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-05-30 | 0 | 0 | 0.950 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-05-23 | 0 | 0 | 1.030 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-05-16 | 0 | 0 | 1.030 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-05-09 | 0 | 0 | 1.010 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-05-02 | 0 | 0 | 0.940 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-04-25 | 0 | 0 | 0.980 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-04-17 | 0 | 0 | 0.970 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-04-11 | 0 | 0 | 0.940 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-04-03 | 0 | 0 | 1.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-03-28 | 0 | 0 | 1.050 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-03-21 | 0 | 0 | 1.010 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-03-14 | 0 | 0 | 1.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-03-07 | 0 | 0 | 1.030 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-02-28 | 0 | 0 | 1.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-02-21 | 0 | 0 | 1.160 | 0.00 | 2,340,742,500 | 0.000 |
| 2025-02-14 | 0 | 0 | 1.120 | 0.00 | 2,340,742,500 | 0.000 |
| 2024-01-26 | 0 | 0 | 0.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2024-01-19 | 0 | 0 | 0.680 | 0.00 | 2,340,742,500 | 0.000 |
| 2024-01-12 | 0 | 0 | 0.860 | 0.00 | 2,340,742,500 | 0.000 |
| 2024-01-05 | 0 | 0 | 0.890 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-12-29 | 0 | 0 | 0.780 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-12-22 | 0 | 0 | 0.890 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-12-15 | 0 | 0 | 1.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-12-08 | 0 | 0 | 1.170 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-12-01 | 0 | 0 | 1.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-11-24 | 0 | 0 | 1.440 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-11-17 | 0 | 0 | 1.600 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-11-10 | 0 | 0 | 1.670 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-11-03 | 0 | 0 | 1.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-10-27 | 0 | 0 | 1.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-10-20 | 0 | 0 | 2.310 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-10-13 | 0 | 0 | 4.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-10-06 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-09-29 | 0 | 0 | 5.440 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-09-22 | 0 | 0 | 5.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-09-15 | 0 | 0 | 5.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-09-08 | 0 | 0 | 5.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-09-01 | 0 | 0 | 5.990 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-08-25 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-08-18 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-08-11 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-08-04 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-07-28 | 0 | 0 | 6.010 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-07-21 | 0 | 0 | 6.010 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-07-14 | 0 | 0 | 6.010 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-07-07 | 0 | 0 | 6.020 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-06-30 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-06-23 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-06-16 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-06-09 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-06-02 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-05-25 | 0 | 0 | 5.300 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-05-19 | 0 | 0 | 5.350 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-05-12 | 0 | 0 | 5.810 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-05-05 | 0 | 0 | 5.810 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-04-28 | 0 | 0 | 5.810 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-04-21 | 0 | 0 | 5.810 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-04-14 | 0 | 0 | 5.810 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-04-06 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-03-31 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-03-24 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-03-17 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-03-10 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-03-03 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-02-24 | 0 | 0 | 5.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-02-17 | 0 | 0 | 6.050 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-02-10 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-02-03 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-01-27 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-01-20 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-01-13 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2023-01-06 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-12-30 | 0 | 0 | 6.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-12-23 | 0 | 0 | 6.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-12-16 | 0 | 0 | 6.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-12-09 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-12-02 | 0 | 0 | 6.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-11-25 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-11-18 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-11-11 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-11-04 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-10-28 | 0 | 0 | 6.080 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-10-21 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-10-14 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-10-07 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-09-30 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-09-23 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-09-16 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-09-09 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-09-02 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-08-26 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-08-19 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-08-12 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-08-05 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-07-29 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-07-22 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-07-15 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-07-08 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-06-30 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-06-24 | 0 | 0 | 6.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-06-17 | 0 | 0 | 6.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-06-10 | 0 | 0 | 5.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-06-02 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-05-27 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-05-20 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-05-13 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-05-06 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-04-29 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-04-14 | 0 | 0 | 6.320 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-04-08 | 0 | 0 | 6.260 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-04-01 | 0 | 0 | 6.260 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-03-25 | 0 | 0 | 6.260 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-03-18 | 0 | 0 | 6.260 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-03-11 | 0 | 0 | 6.310 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-03-04 | 0 | 0 | 6.510 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-02-25 | 0 | 0 | 6.510 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-02-18 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-02-11 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-02-04 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-01-28 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-01-21 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-01-14 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2022-01-07 | 0 | 0 | 6.990 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-12-31 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-12-24 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-12-17 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-12-10 | 0 | 0 | 6.780 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-12-03 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-11-26 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-11-19 | 0 | 0 | 6.750 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-11-12 | 0 | 0 | 6.800 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-11-05 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-10-29 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-10-22 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-10-15 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-10-08 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-09-30 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-09-24 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-09-17 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-09-10 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-09-03 | 0 | 0 | 7.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-08-27 | 0 | 0 | 7.000 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-08-20 | 0 | 0 | 6.380 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-08-13 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-08-06 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-07-30 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-07-23 | 0 | 0 | 7.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-07-16 | 0 | 0 | 6.910 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-07-09 | 0 | 0 | 6.910 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-07-02 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-06-25 | 0 | 0 | 6.910 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-06-18 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-06-11 | 0 | 0 | 7.400 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-06-04 | 0 | 0 | 6.830 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-05-28 | 0 | 0 | 6.880 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-05-21 | 0 | 0 | 6.880 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-05-14 | 0 | 0 | 6.910 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-05-07 | 0 | 0 | 6.950 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-04-30 | 0 | 0 | 7.050 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-04-23 | 0 | 0 | 6.900 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-04-16 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-04-09 | 0 | 0 | 6.980 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-04-01 | 0 | 0 | 6.970 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-03-26 | 0 | 0 | 6.990 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-03-19 | 0 | 0 | 7.060 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-03-12 | 0 | 0 | 7.270 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-03-05 | 0 | 0 | 7.050 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-02-26 | 0 | 0 | 7.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-02-19 | 0 | 0 | 7.160 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-02-11 | 0 | 0 | 7.110 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-02-05 | 0 | 0 | 7.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-01-29 | 0 | 0 | 7.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-01-22 | 0 | 0 | 7.110 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-01-15 | 0 | 0 | 7.120 | 0.00 | 2,340,742,500 | 0.000 |
| 2021-01-08 | 0 | 0 | 7.180 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-12-31 | 0 | 0 | 7.230 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-12-24 | 0 | 0 | 7.050 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-12-18 | 0 | 0 | 7.330 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-12-11 | 0 | 0 | 6.930 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-12-04 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-11-27 | 0 | 0 | 6.880 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-11-20 | 0 | 0 | 6.880 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-11-13 | 0 | 0 | 6.970 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-11-06 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-10-30 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-10-23 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-10-16 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-10-09 | 0 | 0 | 6.930 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-09-30 | 0 | 0 | 6.950 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-09-25 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-09-18 | 0 | 0 | 6.850 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-09-11 | 0 | 0 | 7.090 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-09-04 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-08-28 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-08-21 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-08-14 | 0 | 0 | 7.120 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-08-07 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-07-31 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-07-24 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-07-17 | 0 | 0 | 7.130 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-07-10 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-07-03 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-06-26 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-06-19 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-06-12 | 0 | 0 | 7.140 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-06-05 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-05-29 | 0 | 0 | 7.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-05-22 | 0 | 0 | 6.800 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-05-15 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-05-08 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.100 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.110 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.230 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.180 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.040 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-03-20 | 0 | 0 | 6.450 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-03-13 | 0 | 0 | 6.940 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-03-06 | 0 | 0 | 7.260 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-02-28 | 0 | 0 | 7.230 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-02-21 | 0 | 0 | 7.090 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-02-14 | 0 | 0 | 7.150 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-02-07 | 0 | 0 | 7.250 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.870 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-01-24 | 0 | 0 | 6.980 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-01-17 | 0 | 0 | 6.600 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-01-10 | 0 | 0 | 6.640 | 0.00 | 2,340,742,500 | 0.000 |
| 2020-01-03 | 0 | 0 | 6.590 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-12-27 | 0 | 0 | 5.550 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-12-20 | 0 | 0 | 5.680 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-12-13 | 0 | 0 | 5.660 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-12-06 | 0 | 0 | 5.600 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-11-29 | 0 | 0 | 5.600 | 0.00 | 2,340,742,500 | 0.000 |
| 2019-11-22 | 0 | 0 | 5.500 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-11-15 | 0 | 0 | 5.330 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-11-08 | 0 | 0 | 5.280 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-11-01 | 0 | 0 | 5.260 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-10-25 | 0 | 0 | 5.590 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-10-18 | 0 | 0 | 5.610 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-10-11 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-10-04 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-09-27 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-09-20 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-09-13 | 0 | 0 | 5.660 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-09-06 | 0 | 0 | 5.630 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-08-30 | 0 | 0 | 5.690 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-08-23 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-08-16 | 0 | 0 | 5.650 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-08-09 | 0 | 0 | 5.610 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-08-02 | 0 | 0 | 5.610 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-07-26 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-07-19 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-07-12 | 0 | 0 | 5.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-07-05 | 0 | 0 | 5.680 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-06-28 | 0 | 0 | 5.850 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-06-21 | 0 | 0 | 5.550 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-06-14 | 0 | 0 | 5.270 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-06-06 | 0 | 0 | 4.940 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-05-31 | 0 | 0 | 4.420 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-05-24 | 0 | 0 | 4.610 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-05-17 | 0 | 0 | 4.230 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-05-10 | 0 | 0 | 4.430 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-05-03 | 0 | 0 | 4.520 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-04-26 | 0 | 0 | 4.450 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-04-18 | 0 | 0 | 4.950 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-04-12 | 0 | 0 | 4.500 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-04-04 | 0 | 0 | 4.050 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-03-29 | 0 | 0 | 4.360 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-03-22 | 0 | 0 | 4.450 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-03-15 | 0 | 0 | 4.160 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-03-08 | 0 | 0 | 4.130 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-03-01 | 0 | 0 | 4.130 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-02-22 | 0 | 0 | 3.970 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.680 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.530 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.420 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.390 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-01-18 | 0 | 0 | 3.380 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.460 | 0.00 | 1,540,742,500 | 0.000 |
| 2019-01-04 | 0 | -400,000 | 3.550 | 0.00 | 1,540,742,500 | 0.000 |
| 2018-12-28 | 400,000 | 0 | 3.370 | 1.35 | 1,540,742,500 | 0.026 |
| 2018-12-21 | 400,000 | 0 | 3.430 | 1.37 | 1,540,742,500 | 0.026 |
| 2018-12-14 | 400,000 | -130,000 | 3.680 | 1.47 | 1,540,742,500 | 0.026 |
| 2018-12-07 | 530,000 | 0 | 3.780 | 2.00 | 1,540,742,500 | 0.034 |
| 2018-11-30 | 530,000 | 0 | 3.780 | 2.00 | 1,540,742,500 | 0.034 |
| 2018-11-23 | 530,000 | 0 | 3.780 | 2.00 | 1,540,742,500 | 0.034 |
| 2018-11-16 | 530,000 | -70,000 | 3.600 | 1.91 | 1,540,742,500 | 0.034 |
| 2018-11-09 | 600,000 | 0 | 3.500 | 2.10 | 1,540,742,500 | 0.039 |
| 2018-11-02 | 600,000 | 600,000 | 3.610 | 2.17 | 1,540,742,500 | 0.039 |
| 2018-10-26 | 0 | -600,000 | 3.480 | 0.00 | 1,540,742,500 | 0.000 |
| 2018-10-19 | 600,000 | 0 | 3.500 | 2.10 | 1,540,742,500 | 0.039 |
| 2018-10-12 | 600,000 | 0 | 3.490 | 2.09 | 1,540,742,500 | 0.039 |
| 2018-10-05 | 600,000 | 0 | 3.740 | 2.24 | 1,540,742,500 | 0.039 |
| 2018-09-28 | 600,000 | 0 | 3.740 | 2.24 | 1,540,742,500 | 0.039 |
| 2018-09-21 | 600,000 | 0 | 3.750 | 2.25 | 1,540,742,500 | 0.039 |
| 2018-09-14 | 600,000 | 0 | 3.940 | 2.36 | 1,540,742,500 | 0.039 |
| 2018-09-07 | 600,000 | 0 | 3.990 | 2.39 | 1,540,742,500 | 0.039 |
| 2018-08-31 | 600,000 | 0 | 4.100 | 2.46 | 1,540,742,500 | 0.039 |
| 2018-08-24 | 600,000 | 0 | 4.310 | 2.59 | 1,540,742,500 | 0.039 |
| 2018-08-17 | 600,000 | 0 | 4.490 | 2.69 | 1,540,742,500 | 0.039 |
| 2018-08-10 | 600,000 | 0 | 4.640 | 2.78 | 1,540,742,500 | 0.039 |
| 2018-08-03 | 600,000 | 0 | 4.490 | 2.69 | 1,540,742,500 | 0.039 |
| 2018-07-27 | 600,000 | 0 | 4.650 | 2.79 | 1,540,742,500 | 0.039 |
| 2018-07-20 | 600,000 | 0 | 4.650 | 2.79 | 1,540,742,500 | 0.039 |
| 2018-07-13 | 600,000 | 0 | 4.600 | 2.76 | 1,540,742,500 | 0.039 |
| 2018-07-06 | 600,000 | 0 | 4.610 | 2.77 | 1,540,742,500 | 0.039 |
| 2018-06-29 | 600,000 | 0 | 4.780 | 2.87 | 1,540,742,500 | 0.039 |
| 2018-06-22 | 600,000 | 0 | 4.850 | 2.91 | 1,540,742,500 | 0.039 |
| 2018-06-15 | 600,000 | 0 | 4.990 | 2.99 | 1,540,742,500 | 0.039 |
| 2018-06-08 | 600,000 | 0 | 5.030 | 3.02 | 1,540,742,500 | 0.039 |
| 2018-06-01 | 600,000 | 0 | 5.160 | 3.10 | 1,540,742,500 | 0.039 |
| 2018-05-25 | 600,000 | -842,000 | 5.120 | 3.07 | 1,540,742,500 | 0.039 |
| 2018-05-18 | 1,442,000 | 0 | 5.290 | 7.63 | 1,540,742,500 | 0.094 |
| 2018-05-11 | 1,442,000 | 0 | 5.280 | 7.61 | 1,540,742,500 | 0.094 |
| 2018-05-04 | 1,442,000 | 0 | 5.160 | 7.44 | 1,540,742,500 | 0.094 |
| 2018-04-27 | 1,442,000 | 0 | 5.190 | 7.48 | 1,540,742,500 | 0.094 |
| 2018-04-20 | 1,442,000 | 0 | 5.140 | 7.41 | 1,540,742,500 | 0.094 |
| 2018-04-13 | 1,442,000 | 0 | 5.360 | 7.73 | 1,540,742,500 | 0.094 |
| 2018-04-06 | 1,442,000 | 0 | 5.460 | 7.87 | 1,540,742,500 | 0.094 |
| 2018-03-29 | 1,442,000 | 0 | 5.860 | 8.45 | 1,540,742,500 | 0.094 |
| 2018-03-23 | 1,442,000 | 0 | 5.810 | 8.38 | 1,540,742,500 | 0.094 |
| 2018-03-16 | 1,442,000 | 0 | 5.750 | 8.29 | 1,540,742,500 | 0.094 |
| 2018-03-09 | 1,442,000 | 0 | 6.070 | 8.75 | 1,540,742,500 | 0.094 |
| 2018-03-02 | 1,442,000 | -322,500 | 6.010 | 8.67 | 1,540,742,500 | 0.094 |
| 2018-02-23 | 1,764,500 | -26,000 | 6.080 | 10.73 | 1,540,742,500 | 0.115 |
| 2018-02-15 | 1,790,500 | -32,500 | 6.090 | 10.90 | 1,540,742,500 | 0.116 |
| 2018-02-09 | 1,823,000 | -36,000 | 5.860 | 10.68 | 1,540,742,500 | 0.118 |
| 2018-02-02 | 1,859,000 | -27,000 | 6.500 | 12.08 | 1,540,742,500 | 0.121 |
| 2018-01-26 | 1,886,000 | -27,500 | 6.660 | 12.56 | 1,540,742,500 | 0.122 |
| 2018-01-19 | 1,913,500 | -35,000 | 6.680 | 12.78 | 1,540,742,500 | 0.124 |
| 2018-01-12 | 1,948,500 | -43,000 | 6.500 | 12.67 | 1,540,742,500 | 0.126 |
| 2018-01-05 | 1,991,500 | -35,000 | 6.400 | 12.75 | 1,540,742,500 | 0.129 |
| 2017-12-29 | 2,026,500 | -17,000 | 6.190 | 12.54 | 1,540,742,500 | 0.132 |
| 2017-12-22 | 2,043,500 | -9,500 | 6.210 | 12.69 | 1,540,742,500 | 0.133 |
| 2017-12-15 | 2,053,000 | -29,500 | 6.740 | 13.84 | 1,540,742,500 | 0.133 |
| 2017-12-08 | 2,082,500 | 567,500 | 5.940 | 12.37 | 1,540,742,500 | 0.135 |
| 2017-12-01 | 1,515,000 | -6,500 | 6.050 | 9.17 | 1,540,742,500 | 0.098 |
| 2017-11-24 | 1,521,500 | -613,500 | 6.130 | 9.33 | 1,540,742,500 | 0.099 |
| 2017-11-17 | 2,135,000 | 0 | 6.100 | 13.02 | 1,540,742,500 | 0.139 |
| 2017-11-10 | 2,135,000 | 0 | 6.120 | 13.07 | 1,540,742,500 | 0.139 |
| 2017-11-03 | 2,135,000 | 0 | 6.140 | 13.11 | 1,540,742,500 | 0.139 |
| 2017-10-27 | 2,135,000 | 1,000 | 6.160 | 13.15 | 1,540,742,500 | 0.139 |
| 2017-10-20 | 2,134,000 | 500 | 6.150 | 13.12 | 1,540,742,500 | 0.139 |
| 2017-10-13 | 2,133,500 | 0 | 6.180 | 13.19 | 1,540,742,500 | 0.138 |
| 2017-10-06 | 2,133,500 | 0 | 6.300 | 13.44 | 1,540,742,500 | 0.138 |
| 2017-09-29 | 2,133,500 | 0 | 6.160 | 13.14 | 1,540,742,500 | 0.138 |
| 2017-09-22 | 2,133,500 | -135,500 | 6.310 | 13.46 | 1,540,742,500 | 0.138 |
| 2017-09-15 | 2,269,000 | 12,500 | 6.440 | 14.61 | 1,540,742,500 | 0.147 |
| 2017-09-08 | 2,256,500 | 157,500 | 6.510 | 14.69 | 1,540,742,500 | 0.146 |
| 2017-09-01 | 2,099,000 | 221,000 | 6.580 | 13.81 | 1,540,742,500 | 0.136 |
| 2017-08-25 | 1,878,000 | 63,500 | 6.540 | 12.28 | 1,540,742,500 | 0.122 |
| 2017-08-18 | 1,814,500 | 1,500 | 6.700 | 12.16 | 1,540,742,500 | 0.118 |
| 2017-08-11 | 1,813,000 | 0 | 6.780 | 12.29 | 1,540,742,500 | 0.118 |
| 2017-08-04 | 1,813,000 | 387,500 | 6.710 | 12.17 | 1,540,742,500 | 0.118 |
| 2017-07-28 | 1,425,500 | 2,500 | 6.960 | 9.92 | 1,540,742,500 | 0.093 |
| 2017-07-21 | 1,423,000 | 6,500 | 7.000 | 9.96 | 1,540,742,500 | 0.092 |
| 2017-07-14 | 1,416,500 | 0 | 6.950 | 9.84 | 1,540,742,500 | 0.092 |
| 2017-07-07 | 1,416,500 | 0 | 6.660 | 9.43 | 1,540,742,500 | 0.092 |
| 2017-06-30 | 1,416,500 | -5,500 | 6.660 | 9.43 | 1,540,742,500 | 0.092 |
| 2017-06-23 | 1,422,000 | -88,500 | 6.490 | 9.23 | 1,540,742,500 | 0.092 |
| 2017-06-16 | 1,510,500 | -62,500 | 6.540 | 9.88 | 1,540,742,500 | 0.098 |
| 2017-06-09 | 1,573,000 | -17,500 | 6.740 | 10.60 | 1,540,742,500 | 0.102 |
| 2017-06-02 | 1,590,500 | 78,000 | 6.320 | 10.05 | 1,540,742,500 | 0.103 |
| 2017-05-26 | 1,512,500 | -619,000 | 6.380 | 9.65 | 1,540,742,500 | 0.098 |
| 2017-05-19 | 2,131,500 | 107,000 | 6.530 | 13.92 | 1,540,742,500 | 0.138 |
| 2017-05-12 | 2,024,500 | 72,000 | 6.690 | 13.54 | 1,540,742,500 | 0.131 |
| 2017-05-05 | 1,952,500 | 72,500 | 6.640 | 12.96 | 1,540,742,500 | 0.127 |
| 2017-04-28 | 1,880,000 | 435,000 | 6.700 | 12.60 | 1,540,742,500 | 0.122 |
| 2017-04-21 | 1,445,000 | 0 | 6.670 | 9.64 | 1,540,742,500 | 0.094 |
| 2017-04-13 | 1,445,000 | 0 | 6.800 | 9.83 | 1,540,742,500 | 0.094 |
| 2017-04-07 | 1,445,000 | 0 | 7.030 | 10.16 | 1,540,742,500 | 0.094 |
| 2017-03-31 | 1,445,000 | 0 | 7.120 | 10.29 | 1,540,742,500 | 0.094 |
| 2017-03-24 | 1,445,000 | 0 | 7.240 | 10.46 | 1,540,742,500 | 0.094 |
| 2017-03-17 | 1,445,000 | -1,430,500 | 7.430 | 10.74 | 1,540,742,500 | 0.094 |
| 2017-03-10 | 2,875,500 | 1,281,000 | 7.250 | 20.85 | 1,540,742,500 | 0.187 |
| 2017-03-03 | 1,594,500 | 231,000 | 7.670 | 12.23 | 1,540,742,500 | 0.103 |
| 2017-02-24 | 1,363,500 | 370,500 | 8.000 | 10.91 | 1,540,742,500 | 0.088 |
| 2017-02-17 | 993,000 | 264,500 | 7.910 | 7.85 | 1,540,742,500 | 0.064 |
| 2017-02-10 | 728,500 | 300,500 | 7.880 | 5.74 | 1,540,742,500 | 0.047 |
| 2017-02-03 | 428,000 | 52,000 | 7.690 | 3.29 | 1,540,742,500 | 0.028 |
| 2017-01-27 | 376,000 | 376,000 | 7.770 | 2.92 | 1,540,742,500 | 0.024 |
| 2017-01-20 | 0 | 0 | 7.710 | 0.00 | 1,540,742,500 | 0.000 |
| 2017-01-13 | 0 | 0 | 7.850 | 0.00 | 1,540,742,500 | 0.000 |
| 2017-01-06 | 0 | 0 | 7.950 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-12-30 | 0 | 0 | 7.900 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-12-23 | 0 | 0 | 7.700 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-12-16 | 0 | 0 | 7.990 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-12-09 | 0 | 0 | 7.940 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-12-02 | 0 | 0 | 7.910 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-11-25 | 0 | 0 | 7.810 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-11-18 | 0 | 0 | 7.680 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-11-11 | 0 | -311,500 | 7.690 | 0.00 | 1,540,742,500 | 0.000 |
| 2016-11-04 | 311,500 | -17,000 | 7.570 | 2.36 | 1,540,742,500 | 0.020 |
| 2016-10-28 | 328,500 | -19,500 | 7.660 | 2.52 | 1,540,742,500 | 0.021 |
| 2016-10-20 | 348,000 | -5,500 | 8.010 | 2.79 | 1,540,742,500 | 0.023 |
| 2016-10-14 | 353,500 | 10,500 | 8.100 | 2.86 | 1,540,742,500 | 0.023 |
| 2016-10-07 | 343,000 | 6,000 | 8.210 | 2.82 | 1,540,742,500 | 0.022 |
| 2016-09-30 | 337,000 | 9,000 | 7.990 | 2.69 | 1,540,742,500 | 0.022 |
| 2016-09-23 | 328,000 | -29,000 | 8.320 | 2.73 | 1,540,742,500 | 0.021 |
| 2016-09-15 | 357,000 | 2,000 | 7.870 | 2.81 | 1,540,742,500 | 0.023 |
| 2016-09-09 | 355,000 | -39,500 | 9.030 | 3.21 | 1,540,742,500 | 0.023 |
| 2016-09-02 | 394,500 | -24,000 | 8.680 | 3.42 | 1,540,742,500 | 0.026 |
| 2016-08-26 | 418,500 | -520,000 | 8.700 | 3.64 | 1,540,742,500 | 0.027 |
| 2016-08-19 | 938,500 | 6,000 | 8.990 | 8.44 | 1,540,742,500 | 0.061 |
| 2016-08-12 | 932,500 | 8,500 | 9.200 | 8.58 | 1,540,742,500 | 0.061 |
| 2016-08-05 | 924,000 | -14,000 | 9.140 | 8.45 | 1,540,742,500 | 0.060 |
| 2016-07-29 | 938,000 | 33,500 | 8.550 | 8.02 | 1,540,742,500 | 0.061 |
| 2016-07-22 | 904,500 | -15,500 | 8.600 | 7.78 | 1,540,742,500 | 0.059 |
| 2016-07-15 | 920,000 | -49,500 | 8.600 | 7.91 | 1,540,742,500 | 0.060 |
| 2016-07-08 | 969,500 | 22,000 | 8.140 | 7.89 | 1,540,742,500 | 0.063 |
| 2016-06-30 | 947,500 | -1,354,595 | 7.990 | 7.57 | 1,540,742,500 | 0.061 |
| 2016-06-24 | 2,302,095 | -2,122,390 | 8.420 | 19.38 | 1,540,742,500 | 0.149 |
| 2016-06-17 | 4,424,485 | -525,500 | 8.930 | 39.51 | 1,540,742,500 | 0.287 |
| 2016-06-10 | 4,949,985 | 324,000 | 9.540 | 47.22 | 1,540,742,500 | 0.321 |
| 2016-06-03 | 4,625,985 | -345,000 | 8.210 | 37.98 | 1,540,742,500 | 0.300 |
| 2016-05-27 | 4,970,985 | 245,500 | 8.770 | 43.60 | 1,540,742,500 | 0.323 |
| 2016-05-20 | 4,725,485 | -1,108,500 | 8.890 | 42.01 | 1,540,742,500 | 0.307 |
| 2016-05-13 | 5,833,985 | -590,500 | 9.890 | 57.70 | 1,540,742,500 | 0.379 |
| 2016-05-06 | 6,424,485 | 808,000 | 11.920 | 76.58 | 1,540,742,500 | 0.417 |
| 2016-04-29 | 5,616,485 | -67,000 | 10.580 | 59.42 | 1,540,742,500 | 0.365 |
| 2016-04-22 | 5,683,485 | 82,000 | 11.260 | 64.00 | 1,540,742,500 | 0.369 |
| 2016-04-15 | 5,601,485 | 500,500 | 11.480 | 64.31 | 1,540,742,500 | 0.364 |
| 2016-04-08 | 5,100,985 | -511,000 | 10.780 | 54.99 | 1,540,742,500 | 0.331 |
| 2016-04-01 | 5,611,985 | 466,595 | 10.500 | 58.93 | 1,540,742,500 | 0.364 |
| 2016-03-24 | 5,145,390 | -2,970,595 | 10.900 | 56.08 | 1,540,742,500 | 0.334 |
| 2016-03-18 | 8,115,985 | -1,718,700 | 10.080 | 81.81 | 1,540,742,500 | 0.527 |
| 2016-03-11 | 9,834,685 | -346,000 | 10.860 | 106.80 | 1,540,742,500 | 0.638 |
| 2016-03-04 | 10,180,685 | 87,902 | 11.860 | 120.74 | 1,540,742,500 | 0.661 |
| 2016-02-26 | 10,092,783 | 1,043,153 | 12.200 | 123.13 | 1,540,742,500 | 0.655 |
| 2016-02-19 | 9,049,630 | 2,614,154 | 12.180 | 110.22 | 1,540,742,500 | 0.587 |
| 2016-02-12 | 6,435,476 | 273,500 | 9.900 | 63.71 | 1,540,742,500 | 0.418 |
| 2016-02-05 | 6,161,976 | 0 | 9.380 | 57.80 | 1,540,742,500 | 0.400 |
| 2016-01-29 | 6,161,976 | -365,252 | 9.000 | 55.46 | 1,540,742,500 | 0.400 |
| 2016-01-22 | 6,527,228 | 47,050 | 8.750 | 57.11 | 1,540,742,500 | 0.424 |
| 2016-01-15 | 6,480,178 | -365,000 | 9.030 | 58.52 | 1,540,742,500 | 0.421 |
| 2016-01-08 | 6,845,178 | 61,500 | 9.220 | 63.11 | 1,540,742,500 | 0.444 |
| 2015-12-31 | 6,783,678 | 7,500 | 10.000 | 67.84 | 1,540,742,500 | 0.440 |
| 2015-12-24 | 6,776,178 | -71,500 | 10.160 | 68.85 | 1,540,742,500 | 0.440 |
| 2015-12-18 | 6,847,678 | 26,500 | 10.520 | 72.04 | 1,540,742,500 | 0.444 |
| 2015-12-11 | 6,821,178 | 33,500 | 9.730 | 66.37 | 1,540,742,500 | 0.443 |
| 2015-12-04 | 6,787,678 | -273,366 | 10.160 | 68.96 | 1,540,742,500 | 0.441 |
| 2015-11-27 | 7,061,044 | -52,500 | 10.260 | 72.45 | 1,540,742,500 | 0.458 |
| 2015-11-20 | 7,113,544 | 368,000 | 10.580 | 75.26 | 1,540,742,500 | 0.462 |
| 2015-11-13 | 6,745,544 | 289,866 | 9.900 | 66.78 | 1,540,742,500 | 0.438 |
| 2015-11-06 | 6,455,678 | 41,500 | 10.140 | 65.46 | 1,540,742,500 | 0.419 |
| 2015-10-30 | 6,414,178 | 1,500 | 10.380 | 66.58 | 1,540,742,500 | 0.416 |
| 2015-10-23 | 6,412,678 | 13,000 | 10.480 | 67.20 | 1,540,742,500 | 0.416 |
| 2015-10-16 | 6,399,678 | -811,500 | 10.500 | 67.20 | 1,540,742,500 | 0.415 |
| 2015-10-09 | 7,211,178 | 1,106,105 | 10.540 | 76.01 | 1,540,742,500 | 0.468 |
| 2015-10-02 | 6,105,073 | 1,733,215 | 10.940 | 66.79 | 1,540,742,500 | 0.396 |
| 2015-09-25 | 4,371,858 | -939,548 | 11.220 | 49.05 | 1,540,742,500 | 0.284 |
| 2015-09-18 | 5,311,406 | 1,923,406 | 12.380 | 65.76 | 1,540,742,500 | 0.345 |
| 2015-09-11 | 3,388,000 | 1,016,500 | 11.980 | 40.59 | 1,540,742,500 | 0.220 |
| 2015-09-04 | 2,371,500 | 180,500 | 11.140 | 26.42 | 1,540,742,500 | 0.154 |
| 2015-08-28 | 2,191,000 | 237,000 | 9.630 | 21.10 | 1,540,742,500 | 0.142 |
| 2015-08-21 | 1,954,000 | 12,000 | 8.230 | 16.08 | 1,540,742,500 | 0.127 |
| 2015-08-14 | 1,942,000 | 1,522,000 | 8.390 | 16.29 | 1,540,742,500 | 0.126 |
| 2015-08-07 | 420,000 | 420,000 | 8.500 | 3.57 | 1,540,742,500 | 0.027 |
| 2015-07-31 | 0 | 0 | 8.680 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-07-24 | 0 | 0 | 8.700 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-07-17 | 0 | 0 | 8.850 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-07-10 | 0 | 0 | 8.550 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-07-03 | 0 | 0 | 8.500 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-06-26 | 0 | 0 | 8.680 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-06-19 | 0 | 0 | 7.760 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-06-12 | 0 | 0 | 8.040 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-06-05 | 0 | 0 | 8.060 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-05-29 | 0 | 0 | 8.960 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-05-22 | 0 | 0 | 8.770 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-05-15 | 0 | 0 | 9.250 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-05-08 | 0 | 0 | 9.230 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-04-30 | 0 | 0 | 9.410 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-04-24 | 0 | 0 | 9.000 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-04-17 | 0 | 0 | 8.210 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-04-10 | 0 | 0 | 8.000 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-04-02 | 0 | 0 | 7.730 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-03-27 | 0 | 0 | 7.600 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-03-20 | 0 | 0 | 7.890 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-03-13 | 0 | 0 | 7.540 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-03-06 | 0 | 0 | 7.310 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-02-27 | 0 | 0 | 7.460 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-02-18 | 0 | 0 | 7.590 | 0.00 | 1,540,742,500 | 0.000 |
| 2015-02-13 | 0 | 7.550 | 0.00 | 1,540,742,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy