Master Glory Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00275	1991-12-16	2019-06-28	2021-02-08	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-02-05	98,050,047	-24,800	19.0422	514,909,432	2021-01-31
2	2021-02-04	98,074,847	0	19.0470	514,909,432	2021-01-31
3	2021-02-03	98,074,847	0	19.0470	514,909,432	2021-01-31
4	2021-02-02	98,074,847	0	19.0470	514,909,432	2021-01-31
5	2021-02-01	98,074,847	0	19.0470	514,909,432	2021-01-31
6	2021-01-29	98,074,847	0	19.0470	514,909,432	2020-12-31
7	2021-01-28	98,074,847	0	19.0470	514,909,432	2020-12-31
8	2021-01-27	98,074,847	0	19.0470	514,909,432	2020-12-31
9	2021-01-26	98,074,847	0	19.0470	514,909,432	2020-12-31
10	2021-01-25	98,074,847	-24,074	19.0470	514,909,432	2020-12-31
11	2021-01-22	98,098,921	-30,000	19.0517	514,909,432	2020-12-31
12	2021-01-21	98,128,921	0	19.0575	514,909,432	2020-12-31
13	2021-01-20	98,128,921	0	19.0575	514,909,432	2020-12-31
14	2021-01-19	98,128,921	-12,000	19.0575	514,909,432	2020-12-31
15	2021-01-18	98,140,921	-1	19.0598	514,909,432	2020-12-31
16	2021-01-15	98,140,922	0	19.0598	514,909,432	2020-12-31
17	2021-01-14	98,140,922	0	19.0598	514,909,432	2020-12-31
18	2021-01-13	98,140,922	0	19.0598	514,909,432	2020-12-31
19	2021-01-12	98,140,922	0	19.0598	514,909,432	2020-12-31
20	2021-01-11	98,140,922	0	19.0598	514,909,432	2020-12-31
21	2021-01-08	98,140,922	0	19.0598	514,909,432	2020-12-31
22	2021-01-07	98,140,922	0	19.0598	514,909,432	2020-12-31
23	2021-01-06	98,140,922	0	19.0598	514,909,432	2020-12-31
24	2021-01-05	98,140,922	0	19.0598	514,909,432	2020-12-31
25	2021-01-04	98,140,922	-5,200	19.0598	514,909,432	2020-12-31
26	2020-12-31	98,146,122	0	19.0609	514,909,432	2020-12-31
27	2020-12-30	98,146,122	0	19.0609	514,909,432	2020-11-30
28	2020-12-29	98,146,122	0	19.0609	514,909,432	2020-11-30
29	2020-12-28	98,146,122	0	19.0609	514,909,432	2020-11-30
30	2020-12-24	98,146,122	0	19.0609	514,909,432	2020-11-30
31	2020-12-23	98,146,122	0	19.0609	514,909,432	2020-11-30
32	2020-12-22	98,146,122	0	19.0609	514,909,432	2020-11-30
33	2020-12-21	98,146,122	-2	19.0609	514,909,432	2020-11-30
34	2020-12-18	98,146,124	-4,500	19.0609	514,909,432	2020-11-30
35	2020-12-17	98,150,624	0	19.0617	514,909,432	2020-11-30
36	2020-12-16	98,150,624	0	19.0617	514,909,432	2020-11-30
37	2020-12-15	98,150,624	0	19.0617	514,909,432	2020-11-30
38	2020-12-14	98,150,624	0	19.0617	514,909,432	2020-11-30
39	2020-12-11	98,150,624	0	19.0617	514,909,432	2020-11-30
40	2020-12-10	98,150,624	0	19.0617	514,909,432	2020-11-30
41	2020-12-09	98,150,624	0	19.0617	514,909,432	2020-11-30
42	2020-12-08	98,150,624	0	19.0617	514,909,432	2020-11-30
43	2020-12-07	98,150,624	0	19.0617	514,909,432	2020-11-30
44	2020-12-04	98,150,624	0	19.0617	514,909,432	2020-11-30
45	2020-12-03	98,150,624	0	19.0617	514,909,432	2020-11-30
46	2020-12-02	98,150,624	0	19.0617	514,909,432	2020-11-30
47	2020-12-01	98,150,624	0	19.0617	514,909,432	2020-11-30
48	2020-11-30	98,150,624	0	19.0617	514,909,432	2020-11-30
49	2020-11-27	98,150,624	0	19.0617	514,909,432	2020-10-31
50	2020-11-26	98,150,624	0	19.0617	514,909,432	2020-10-31
51	2020-11-25	98,150,624	0	19.0617	514,909,432	2020-10-31
52	2020-11-24	98,150,624	0	19.0617	514,909,432	2020-10-31
53	2020-11-23	98,150,624	0	19.0617	514,909,432	2020-10-31
54	2020-11-20	98,150,624	0	19.0617	514,909,432	2020-10-31
55	2020-11-19	98,150,624	0	19.0617	514,909,432	2020-10-31
56	2020-11-18	98,150,624	0	19.0617	514,909,432	2020-10-31
57	2020-11-17	98,150,624	0	19.0617	514,909,432	2020-10-31
58	2020-11-16	98,150,624	0	19.0617	514,909,432	2020-10-31
59	2020-11-13	98,150,624	0	19.0617	514,909,432	2020-10-31
60	2020-11-12	98,150,624	0	19.0617	514,909,432	2020-10-31
61	2020-11-11	98,150,624	0	19.0617	514,909,432	2020-10-31
62	2020-11-10	98,150,624	0	19.0617	514,909,432	2020-10-31
63	2020-11-09	98,150,624	0	19.0617	514,909,432	2020-10-31
64	2020-11-06	98,150,624	0	19.0617	514,909,432	2020-10-31
65	2020-11-05	98,150,624	-4	19.0617	514,909,432	2020-10-31
66	2020-11-04	98,150,628	0	19.0617	514,909,432	2020-10-31
67	2020-11-03	98,150,628	0	19.0617	514,909,432	2020-10-31
68	2020-11-02	98,150,628	0	19.0617	514,909,432	2020-10-31
69	2020-10-30	98,150,628	0	19.0617	514,909,432	2020-09-30
70	2020-10-29	98,150,628	-560	19.0617	514,909,432	2020-09-30
71	2020-10-28	98,151,188	0	19.0618	514,909,432	2020-09-30
72	2020-10-27	98,151,188	0	19.0618	514,909,432	2020-09-30
73	2020-10-23	98,151,188	0	19.0618	514,909,432	2020-09-30
74	2020-10-22	98,151,188	0	19.0618	514,909,432	2020-09-30
75	2020-10-21	98,151,188	0	19.0618	514,909,432	2020-09-30
76	2020-10-20	98,151,188	0	19.0618	514,909,432	2020-09-30
77	2020-10-19	98,151,188	0	19.0618	514,909,432	2020-09-30
78	2020-10-16	98,151,188	-1,500	19.0618	514,909,432	2020-09-30
79	2020-10-15	98,152,688	0	19.0621	514,909,432	2020-09-30
80	2020-10-14	98,152,688	0	19.0621	514,909,432	2020-09-30
81	2020-10-12	98,152,688	0	19.0621	514,909,432	2020-09-30
82	2020-10-09	98,152,688	0	19.0621	514,909,432	2020-09-30
83	2020-10-08	98,152,688	0	19.0621	514,909,432	2020-09-30
84	2020-10-07	98,152,688	-1,000	19.0621	514,909,432	2020-09-30
85	2020-10-06	98,153,688	0	19.0623	514,909,432	2020-09-30
86	2020-10-05	98,153,688	0	19.0623	514,909,432	2020-09-30
87	2020-09-30	98,153,688	0	19.0623	514,909,432	2020-09-30
88	2020-09-29	98,153,688	0	19.0623	514,909,432	2020-08-31
89	2020-09-28	98,153,688	0	19.0623	514,909,432	2020-08-31
90	2020-09-25	98,153,688	0	19.0623	514,909,432	2020-08-31
91	2020-09-24	98,153,688	0	19.0623	514,909,432	2020-08-31
92	2020-09-23	98,153,688	0	19.0623	514,909,432	2020-08-31
93	2020-09-22	98,153,688	0	19.0623	514,909,432	2020-08-31
94	2020-09-21	98,153,688	0	19.0623	514,909,432	2020-08-31
95	2020-09-18	98,153,688	2,499	19.0623	514,909,432	2020-08-31
96	2020-09-17	98,151,189	0	19.0618	514,909,432	2020-08-31
97	2020-09-16	98,151,189	0	19.0618	514,909,432	2020-08-31
98	2020-09-15	98,151,189	0	19.0618	514,909,432	2020-08-31
99	2020-09-14	98,151,189	0	19.0618	514,909,432	2020-08-31
100	2020-09-11	98,151,189	0	19.0618	514,909,432	2020-08-31
101	2020-09-10	98,151,189	0	19.0618	514,909,432	2020-08-31
102	2020-09-09	98,151,189	-1,000	19.0618	514,909,432	2020-08-31
103	2020-09-08	98,152,189	0	19.0620	514,909,432	2020-08-31
104	2020-09-07	98,152,189	0	19.0620	514,909,432	2020-08-31
105	2020-09-04	98,152,189	0	19.0620	514,909,432	2020-08-31
106	2020-09-03	98,152,189	-1,100	19.0620	514,909,432	2020-08-31
107	2020-09-02	98,153,289	0	19.0622	514,909,432	2020-08-31
108	2020-09-01	98,153,289	0	19.0622	514,909,432	2020-08-31
109	2020-08-31	98,153,289	0	19.0622	514,909,432	2020-08-31
110	2020-08-28	98,153,289	0	19.0622	514,909,432	2020-07-31
111	2020-08-27	98,153,289	0	19.0622	514,909,432	2020-07-31
112	2020-08-26	98,153,289	0	19.0622	514,909,432	2020-07-31
113	2020-08-25	98,153,289	-15	19.0622	514,909,432	2020-07-31
114	2020-08-24	98,153,304	0	19.0622	514,909,432	2020-07-31
115	2020-08-21	98,153,304	0	19.0622	514,909,432	2020-07-31
116	2020-08-20	98,153,304	0	19.0622	514,909,432	2020-07-31
117	2020-08-19	98,153,304	0	19.0622	514,909,432	2020-07-31
118	2020-08-18	98,153,304	0	19.0622	514,909,432	2020-07-31
119	2020-08-17	98,153,304	0	19.0622	514,909,432	2020-07-31
120	2020-08-14	98,153,304	0	19.0622	514,909,432	2020-07-31
121	2020-08-13	98,153,304	0	19.0622	514,909,432	2020-07-31
122	2020-08-12	98,153,304	20,735	19.0622	514,909,432	2020-07-31
123	2020-08-11	98,132,569	0	19.0582	514,909,432	2020-07-31
124	2020-08-10	98,132,569	-540	19.0582	514,909,432	2020-07-31
125	2020-08-07	98,133,109	0	19.0583	514,909,432	2020-07-31
126	2020-08-06	98,133,109	0	19.0583	514,909,432	2020-07-31
127	2020-08-05	98,133,109	0	19.0583	514,909,432	2020-07-31
128	2020-08-04	98,133,109	-5,000	19.0583	514,909,432	2020-07-31
129	2020-08-03	98,138,109	-3	19.0593	514,909,432	2020-07-31
130	2020-07-31	98,138,112	0	19.0593	514,909,432	2020-07-31
131	2020-07-30	98,138,112	0	19.0593	514,909,432	2020-06-30
132	2020-07-29	98,138,112	360,000	19.0593	514,909,432	2020-06-30
133	2020-07-28	97,778,112	0	18.9894	514,909,432	2020-06-30
134	2020-07-27	97,778,112	0	18.9894	514,909,432	2020-06-30
135	2020-07-24	97,778,112	3,888	18.9894	514,909,432	2020-06-30
136	2020-07-23	97,774,224	0	18.9886	514,909,432	2020-06-30
137	2020-07-22	97,774,224	20	18.9886	514,909,432	2020-06-30
138	2020-07-21	97,774,204	0	18.9886	514,909,432	2020-06-30
139	2020-07-20	97,774,204	0	18.9886	514,909,432	2020-06-30
140	2020-07-17	97,774,204	0	18.9886	514,909,432	2020-06-30
141	2020-07-16	97,774,204	0	18.9886	514,909,432	2020-06-30
142	2020-07-15	97,774,204	2,104,500	18.9886	514,909,432	2020-06-30
143	2020-07-14	95,669,704	-2,100,000	18.5799	514,909,432	2020-06-30
144	2020-07-13	97,769,704	0	18.9877	514,909,432	2020-06-30
145	2020-07-10	97,769,704	0	18.9877	514,909,432	2020-06-30
146	2020-07-09	97,769,704	0	18.9877	514,909,432	2020-06-30
147	2020-07-08	97,769,704	0	18.9877	514,909,432	2020-06-30
148	2020-07-07	97,769,704	-2,000	18.9877	514,909,432	2020-06-30
149	2020-07-06	97,771,704	0	18.9881	514,909,432	2020-06-30
150	2020-07-03	97,771,704	0	18.9881	514,909,432	2020-06-30
151	2020-07-02	97,771,704	0	18.9881	514,909,432	2020-06-30
152	2020-06-30	97,771,704	0	18.9881	514,909,432	2020-06-30
153	2020-06-29	97,771,704	-2	18.9881	514,909,432	2020-04-30
154	2020-06-26	97,771,706	0	18.9881	514,909,432	2020-04-30
155	2020-06-24	97,771,706	0	18.9881	514,909,432	2020-04-30
156	2020-06-23	97,771,706	0	18.9881	514,909,432	2020-04-30
157	2020-06-22	97,771,706	0	18.9881	514,909,432	2020-04-30
158	2020-06-19	97,771,706	0	18.9881	514,909,432	2020-04-30
159	2020-06-18	97,771,706	0	18.9881	514,909,432	2020-04-30
160	2020-06-17	97,771,706	0	18.9881	514,909,432	2020-04-30
161	2020-06-16	97,771,706	0	18.9881	514,909,432	2020-04-30
162	2020-06-15	97,771,706	0	18.9881	514,909,432	2020-04-30
163	2020-06-12	97,771,706	0	18.9881	514,909,432	2020-04-30
164	2020-06-11	97,771,706	-5	18.9881	514,909,432	2020-04-30
165	2020-06-10	97,771,711	0	18.9881	514,909,432	2020-04-30
166	2020-06-09	97,771,711	0	18.9881	514,909,432	2020-04-30
167	2020-06-08	97,771,711	-2	18.9881	514,909,432	2020-04-30
168	2020-06-05	97,771,713	0	18.9881	514,909,432	2020-04-30
169	2020-06-04	97,771,713	-34	18.9881	514,909,432	2020-04-30
170	2020-06-03	97,771,747	0	18.9881	514,909,432	2020-04-30
171	2020-06-02	97,771,747	21,000	18.9881	514,909,432	2020-04-30
172	2020-06-01	97,750,747	3,074	18.9841	514,909,432	2020-04-30
173	2020-05-29	97,747,673	-90	18.9835	514,909,432	2020-04-30
174	2020-05-28	97,747,763	0	18.9835	514,909,432	2020-04-30
175	2020-05-27	97,747,763	0	18.9835	514,909,432	2020-04-30
176	2020-05-26	97,747,763	0	18.9835	514,909,432	2020-04-30
177	2020-05-25	97,747,763	0	18.9835	514,909,432	2020-04-30
178	2020-05-22	97,747,763	0	18.9835	514,909,432	2020-04-30
179	2020-05-21	97,747,763	-1,000	18.9835	514,909,432	2020-04-30
180	2020-05-20	97,748,763	-1	18.9837	514,909,432	2020-04-30
181	2020-05-19	97,748,764	0	18.9837	514,909,432	2020-04-30
182	2020-05-18	97,748,764	0	18.9837	514,909,432	2020-04-30
183	2020-05-15	97,748,764	0	18.9837	514,909,432	2020-04-30
184	2020-05-14	97,748,764	0	18.9837	514,909,432	2020-04-30
185	2020-05-13	97,748,764	0	18.9837	514,909,432	2020-04-30
186	2020-05-12	97,748,764	0	18.9837	514,909,432	2020-04-30
187	2020-05-11	97,748,764	0	18.9837	514,909,432	2020-04-30
188	2020-05-08	97,748,764	0	18.9837	514,909,432	2020-04-30
189	2020-05-07	97,748,764	0	18.9837	514,909,432	2020-04-30
190	2020-05-06	97,748,764	0	18.9837	514,909,432	2020-04-30
191	2020-05-05	97,748,764	0	18.9837	514,909,432	2020-04-30
192	2020-05-04	97,748,764	0	18.9837	514,909,432	2020-04-30
193	2020-04-29	97,748,764	0	18.9837	514,909,432	2020-03-31
194	2020-04-28	97,748,764	0	18.9837	514,909,432	2020-03-31
195	2020-04-27	97,748,764	0	18.9837	514,909,432	2020-03-31
196	2020-04-24	97,748,764	0	18.9837	514,909,432	2020-03-31
197	2020-04-23	97,748,764	0	18.9837	514,909,432	2020-03-31
198	2020-04-22	97,748,764	0	18.9837	514,909,432	2020-03-31
199	2020-04-21	97,748,764	0	18.9837	514,909,432	2020-03-31
200	2020-04-20	97,748,764	0	18.9837	514,909,432	2020-03-31
201	2020-04-17	97,748,764	0	18.9837	514,909,432	2020-03-31
202	2020-04-16	97,748,764	0	18.9837	514,909,432	2020-03-31
203	2020-04-15	97,748,764	0	18.9837	514,909,432	2020-03-31
204	2020-04-14	97,748,764	0	18.9837	514,909,432	2020-03-31
205	2020-04-09	97,748,764	0	18.9837	514,909,432	2020-03-31
206	2020-04-08	97,748,764	-4,000	18.9837	514,909,432	2020-03-31
207	2020-04-07	97,752,764	0	18.9845	514,909,432	2020-03-31
208	2020-04-06	97,752,764	0	18.9845	514,909,432	2020-03-31
209	2020-04-03	97,752,764	0	18.9845	514,909,432	2020-03-31
210	2020-04-02	97,752,764	0	18.9845	514,909,432	2020-03-31
211	2020-04-01	97,752,764	0	18.9845	514,909,432	2020-03-31
212	2020-03-31	97,752,764	0	18.9845	514,909,432	2020-03-31
213	2020-03-30	97,752,764	0	18.9845	514,909,432	2020-02-29
214	2020-03-27	97,752,764	0	18.9845	514,909,432	2020-02-29
215	2020-03-26	97,752,764	0	18.9845	514,909,432	2020-02-29
216	2020-03-25	97,752,764	0	18.9845	514,909,432	2020-02-29
217	2020-03-24	97,752,764	0	18.9845	514,909,432	2020-02-29
218	2020-03-23	97,752,764	0	18.9845	514,909,432	2020-02-29
219	2020-03-20	97,752,764	0	18.9845	514,909,432	2020-02-29
220	2020-03-19	97,752,764	0	18.9845	514,909,432	2020-02-29
221	2020-03-18	97,752,764	0	18.9845	514,909,432	2020-02-29
222	2020-03-17	97,752,764	0	18.9845	514,909,432	2020-02-29
223	2020-03-16	97,752,764	0	18.9845	514,909,432	2020-02-29
224	2020-03-13	97,752,764	0	18.9845	514,909,432	2020-02-29
225	2020-03-12	97,752,764	3	18.9845	514,909,432	2020-02-29
226	2020-03-11	97,752,761	0	18.9845	514,909,432	2020-02-29
227	2020-03-10	97,752,761	0	18.9845	514,909,432	2020-02-29
228	2020-03-09	97,752,761	0	18.9845	514,909,432	2020-02-29
229	2020-03-06	97,752,761	52	18.9845	514,909,432	2020-02-29
230	2020-03-05	97,752,709	0	18.9844	514,909,432	2020-02-29
231	2020-03-04	97,752,709	0	18.9844	514,909,432	2020-02-29
232	2020-03-03	97,752,709	0	18.9844	514,909,432	2020-02-29
233	2020-03-02	97,752,709	0	18.9844	514,909,432	2020-02-29
234	2020-02-28	97,752,709	0	18.9844	514,909,432	2020-01-31
235	2020-02-27	97,752,709	0	18.9844	514,909,432	2020-01-31
236	2020-02-26	97,752,709	0	18.9844	514,909,432	2020-01-31
237	2020-02-25	97,752,709	0	18.9844	514,909,432	2020-01-31
238	2020-02-24	97,752,709	0	18.9844	514,909,432	2020-01-31
239	2020-02-21	97,752,709	0	18.9844	514,909,432	2020-01-31
240	2020-02-20	97,752,709	0	18.9844	514,909,432	2020-01-31
241	2020-02-19	97,752,709	0	18.9844	514,909,432	2020-01-31
242	2020-02-18	97,752,709	0	18.9844	514,909,432	2020-01-31
243	2020-02-17	97,752,709	0	18.9844	514,909,432	2020-01-31
244	2020-02-14	97,752,709	0	18.9844	514,909,432	2020-01-31
245	2020-02-13	97,752,709	6	18.9844	514,909,432	2020-01-31
246	2020-02-12	97,752,703	0	18.9844	514,909,432	2020-01-31
247	2020-02-11	97,752,703	0	18.9844	514,909,432	2020-01-31
248	2020-02-10	97,752,703	0	18.9844	514,909,432	2020-01-31
249	2020-02-07	97,752,703	0	18.9844	514,909,432	2020-01-31
250	2020-02-06	97,752,703	0	18.9844	514,909,432	2020-01-31
251	2020-02-05	97,752,703	0	18.9844	514,909,432	2020-01-31
252	2020-02-04	97,752,703	-27	18.9844	514,909,432	2020-01-31
253	2020-02-03	97,752,730	0	18.9845	514,909,432	2020-01-31
254	2020-01-31	97,752,730	0	18.9845	514,909,432	2020-01-31
255	2020-01-30	97,752,730	0	18.9845	514,909,432	2019-12-31
256	2020-01-29	97,752,730	399	18.9845	514,909,432	2019-12-31
257	2020-01-24	97,752,331	0	18.9844	514,909,432	2019-12-31
258	2020-01-23	97,752,331	0	18.9844	514,909,432	2019-12-31
259	2020-01-22	97,752,331	0	18.9844	514,909,432	2019-12-31
260	2020-01-21	97,752,331	0	18.9844	514,909,432	2019-12-31
261	2020-01-20	97,752,331	0	18.9844	514,909,432	2019-12-31
262	2020-01-17	97,752,331	0	18.9844	514,909,432	2019-12-31
263	2020-01-16	97,752,331	0	18.9844	514,909,432	2019-12-31
264	2020-01-15	97,752,331	-20,000	18.9844	514,909,432	2019-12-31
265	2020-01-14	97,772,331	0	18.9883	514,909,432	2019-12-31
266	2020-01-13	97,772,331	0	18.9883	514,909,432	2019-12-31
267	2020-01-10	97,772,331	0	18.9883	514,909,432	2019-12-31
268	2020-01-09	97,772,331	0	18.9883	514,909,432	2019-12-31
269	2020-01-08	97,772,331	0	18.9883	514,909,432	2019-12-31
270	2020-01-07	97,772,331	0	18.9883	514,909,432	2019-12-31
271	2020-01-06	97,772,331	0	18.9883	514,909,432	2019-12-31
272	2020-01-03	97,772,331	-225	18.9883	514,909,432	2019-12-31
273	2020-01-02	97,772,556	0	18.9883	514,909,432	2019-12-31
274	2019-12-31	97,772,556	-1,001	18.9883	514,909,432	2019-12-31
275	2019-12-30	97,773,557	160,000	18.9885	514,909,432	2019-11-30
276	2019-12-27	97,613,557	0	18.9574	514,909,432	2019-11-30
277	2019-12-24	97,613,557	-1	18.9574	514,909,432	2019-11-30
278	2019-12-23	97,613,558	0	18.9574	514,909,432	2019-11-30
279	2019-12-20	97,613,558	2,000	18.9574	514,909,432	2019-11-30
280	2019-12-19	97,611,558	0	18.9570	514,909,432	2019-11-30
281	2019-12-18	97,611,558	0	18.9570	514,909,432	2019-11-30
282	2019-12-17	97,611,558	2	18.9570	514,909,432	2019-11-30
283	2019-12-16	97,611,556	0	18.9570	514,909,432	2019-11-30
284	2019-12-13	97,611,556	0	18.9570	514,909,432	2019-11-30
285	2019-12-12	97,611,556	0	18.9570	514,909,432	2019-11-30
286	2019-12-11	97,611,556	0	18.9570	514,909,432	2019-11-30
287	2019-12-10	97,611,556	0	18.9570	514,909,432	2019-11-30
288	2019-12-09	97,611,556	0	18.9570	514,909,432	2019-11-30
289	2019-12-06	97,611,556	0	18.9570	514,909,432	2019-11-30
290	2019-12-05	97,611,556	0	18.9570	514,909,432	2019-11-30
291	2019-12-04	97,611,556	0	18.9570	514,909,432	2019-11-30
292	2019-12-03	97,611,556	0	18.9570	514,909,432	2019-11-30
293	2019-12-02	97,611,556	0	18.9570	514,909,432	2019-11-30
294	2019-11-29	97,611,556	0	18.9570	514,909,432	2019-10-31
295	2019-11-28	97,611,556	0	18.9570	514,909,432	2019-10-31
296	2019-11-27	97,611,556	0	18.9570	514,909,432	2019-10-31
297	2019-11-26	97,611,556	-1	18.9570	514,909,432	2019-10-31
298	2019-11-25	97,611,557	-20,000	18.9570	514,909,432	2019-10-31
299	2019-11-22	97,631,557	0	18.9609	514,909,432	2019-10-31
300	2019-11-21	97,631,557	0	18.9609	514,909,432	2019-10-31
301	2019-11-20	97,631,557	0	18.9609	514,909,432	2019-10-31
302	2019-11-19	97,631,557	0	18.9609	514,909,432	2019-10-31
303	2019-11-18	97,631,557	0	18.9609	514,909,432	2019-10-31
304	2019-11-15	97,631,557	0	18.9609	514,909,432	2019-10-31
305	2019-11-14	97,631,557	0	18.9609	514,909,432	2019-10-31
306	2019-11-13	97,631,557	0	18.9609	514,909,432	2019-10-31
307	2019-11-12	97,631,557	0	18.9609	514,909,432	2019-10-31
308	2019-11-11	97,631,557	0	18.9609	514,909,432	2019-10-31
309	2019-11-08	97,631,557	0	18.9609	514,909,432	2019-10-31
310	2019-11-07	97,631,557	0	18.9609	514,909,432	2019-10-31
311	2019-11-06	97,631,557	0	18.9609	514,909,432	2019-10-31
312	2019-11-05	97,631,557	-2	18.9609	514,909,432	2019-10-31
313	2019-11-04	97,631,559	0	18.9609	514,909,432	2019-10-31
314	2019-11-01	97,631,559	0	18.9609	514,909,432	2019-10-31
315	2019-10-31	97,631,559	0	18.9609	514,909,432	2019-10-31
316	2019-10-30	97,631,559	0	18.9609	514,909,432	2019-09-30
317	2019-10-29	97,631,559	0	18.9609	514,909,432	2019-09-30
318	2019-10-28	97,631,559	0	18.9609	514,909,432	2019-09-30
319	2019-10-25	97,631,559	0	18.9609	514,909,432	2019-09-30
320	2019-10-24	97,631,559	0	18.9609	514,909,432	2019-09-30
321	2019-10-23	97,631,559	0	18.9609	514,909,432	2019-09-30
322	2019-10-22	97,631,559	0	18.9609	514,909,432	2019-09-30
323	2019-10-21	97,631,559	0	18.9609	514,909,432	2019-09-30
324	2019-10-18	97,631,559	0	18.9609	514,909,432	2019-09-30
325	2019-10-17	97,631,559	0	18.9609	514,909,432	2019-09-30
326	2019-10-16	97,631,559	0	18.9609	514,909,432	2019-09-30
327	2019-10-15	97,631,559	0	18.9609	514,909,432	2019-09-30
328	2019-10-14	97,631,559	0	18.9609	514,909,432	2019-09-30
329	2019-10-11	97,631,559	0	18.9609	514,909,432	2019-09-30
330	2019-10-10	97,631,559	0	18.9609	514,909,432	2019-09-30
331	2019-10-09	97,631,559	0	18.9609	514,909,432	2019-09-30
332	2019-10-08	97,631,559	0	18.9609	514,909,432	2019-09-30
333	2019-10-04	97,631,559	0	18.9609	514,909,432	2019-09-30
334	2019-10-03	97,631,559	0	18.9609	514,909,432	2019-09-30
335	2019-10-02	97,631,559	0	18.9609	514,909,432	2019-09-30
336	2019-09-30	97,631,559	0	18.9609	514,909,432	2019-09-30
337	2019-09-27	97,631,559	0	18.9609	514,909,432	2019-08-31
338	2019-09-26	97,631,559	0	18.9609	514,909,432	2019-08-31
339	2019-09-25	97,631,559	0	18.9609	514,909,432	2019-08-31
340	2019-09-24	97,631,559	0	18.9609	514,909,432	2019-08-31
341	2019-09-23	97,631,559	0	18.9609	514,909,432	2019-08-31
342	2019-09-20	97,631,559	0	18.9609	514,909,432	2019-08-31
343	2019-09-19	97,631,559	0	18.9609	514,909,432	2019-08-31
344	2019-09-18	97,631,559	0	18.9609	514,909,432	2019-08-31
345	2019-09-17	97,631,559	500	18.9609	514,909,432	2019-08-31
346	2019-09-16	97,631,059	0	18.9608	514,909,432	2019-08-31
347	2019-09-13	97,631,059	0	18.9608	514,909,432	2019-08-31
348	2019-09-12	97,631,059	0	18.9608	514,909,432	2019-08-31
349	2019-09-11	97,631,059	0	18.9608	514,909,432	2019-08-31
350	2019-09-10	97,631,059	5,000	18.9608	514,909,432	2019-08-31
351	2019-09-09	97,626,059	0	18.9599	514,909,432	2019-08-31
352	2019-09-06	97,626,059	0	18.9599	514,909,432	2019-08-31
353	2019-09-05	97,626,059	0	18.9599	514,909,432	2019-08-31
354	2019-09-04	97,626,059	0	18.9599	514,909,432	2019-08-31
355	2019-09-03	97,626,059	0	18.9599	514,909,432	2019-08-31
356	2019-09-02	97,626,059	0	18.9599	514,909,432	2019-08-31
357	2019-08-30	97,626,059	0	18.9599	514,909,432	2019-07-31
358	2019-08-29	97,626,059	0	18.9599	514,909,432	2019-07-31
359	2019-08-28	97,626,059	0	18.9599	514,909,432	2019-07-31
360	2019-08-27	97,626,059	0	18.9599	514,909,432	2019-07-31
361	2019-08-26	97,626,059	0	18.9599	514,909,432	2019-07-31
362	2019-08-23	97,626,059	-30,000	18.9599	514,909,432	2019-07-31
363	2019-08-22	97,656,059	0	18.9657	514,909,432	2019-07-31
364	2019-08-21	97,656,059	0	18.9657	514,909,432	2019-07-31
365	2019-08-20	97,656,059	-137	18.9657	514,909,432	2019-07-31
366	2019-08-19	97,656,196	0	18.9657	514,909,432	2019-07-31
367	2019-08-16	97,656,196	-1	18.9657	514,909,432	2019-07-31
368	2019-08-15	97,656,197	0	18.9657	514,909,432	2019-07-31
369	2019-08-14	97,656,197	0	18.9657	514,909,432	2019-07-31
370	2019-08-13	97,656,197	0	18.9657	514,909,432	2019-07-31
371	2019-08-12	97,656,197	0	18.9657	514,909,432	2019-07-31
372	2019-08-09	97,656,197	0	18.9657	514,909,432	2019-07-31
373	2019-08-08	97,656,197	0	18.9657	514,909,432	2019-07-31
374	2019-08-07	97,656,197	0	18.9657	514,909,432	2019-07-31
375	2019-08-06	97,656,197	-1	18.9657	514,909,432	2019-07-31
376	2019-08-05	97,656,198	0	18.9657	514,909,432	2019-07-31
377	2019-08-02	97,656,198	0	18.9657	514,909,432	2019-07-31
378	2019-08-01	97,656,198	0	18.9657	514,909,432	2019-07-31
379	2019-07-31	97,656,198	0	18.9657	514,909,432	2019-07-31
380	2019-07-30	97,656,198	0	18.9657	514,909,432	2019-06-30
381	2019-07-29	97,656,198	0	18.9657	514,909,432	2019-06-30
382	2019-07-26	97,656,198	0	18.9657	514,909,432	2019-06-30
383	2019-07-25	97,656,198	0	18.9657	514,909,432	2019-06-30
384	2019-07-24	97,656,198	0	18.9657	514,909,432	2019-06-30
385	2019-07-23	97,656,198	0	18.9657	514,909,432	2019-06-30
386	2019-07-22	97,656,198	0	18.9657	514,909,432	2019-06-30
387	2019-07-19	97,656,198	0	18.9657	514,909,432	2019-06-30
388	2019-07-18	97,656,198	-13	18.9657	514,909,432	2019-06-30
389	2019-07-17	97,656,211	-1,000	18.9657	514,909,432	2019-06-30
390	2019-07-16	97,657,211	0	18.9659	514,909,432	2019-06-30
391	2019-07-15	97,657,211	0	18.9659	514,909,432	2019-06-30
392	2019-07-12	97,657,211	0	18.9659	514,909,432	2019-06-30
393	2019-07-11	97,657,211	0	18.9659	514,909,432	2019-06-30
394	2019-07-10	97,657,211	0	18.9659	514,909,432	2019-06-30
395	2019-07-09	97,657,211	0	18.9659	514,909,432	2019-06-30
396	2019-07-08	97,657,211	0	18.9659	514,909,432	2019-06-30
397	2019-07-05	97,657,211	0	18.9659	514,909,432	2019-06-30
398	2019-07-04	97,657,211	0	18.9659	514,909,432	2019-06-30
399	2019-07-03	97,657,211	-4,000	18.9659	514,909,432	2019-06-30
400	2019-07-02	97,661,211	-539,500	18.9667	514,909,432	2019-06-30
401	2019-06-28	98,200,711	-156,000	19.0715	514,909,432	2019-05-31
402	2019-06-27	98,356,711	120,000	19.1017	514,909,432	2019-05-31
403	2019-06-26	98,236,711	0	19.0784	514,909,432	2019-05-31
404	2019-06-25	98,236,711	29,998	19.0784	514,909,432	2019-05-31
405	2019-06-24	98,206,713	-5,000	19.0726	514,909,432	2019-05-31
406	2019-06-21	98,211,713	-171,668	19.0736	514,909,432	2019-05-31
407	2019-06-20	98,383,381	-50,000	19.1069	514,909,432	2019-05-31
408	2019-06-19	98,433,381	40,000	19.1166	514,909,432	2019-05-31
409	2019-06-18	98,393,381	-56,000	19.1089	514,909,432	2019-05-31
410	2019-06-17	98,449,381	-30,000	19.1197	514,909,432	2019-05-31
411	2019-06-14	98,479,381	120,000	19.1256	514,909,432	2019-05-31
412	2019-06-13	98,359,381	399,775	19.1023	514,909,432	2019-05-31
413	2019-06-12	97,959,606	0	19.0246	514,909,432	2019-05-31
414	2019-06-11	97,959,606	-183,501	19.0246	514,909,432	2019-05-31
415	2019-06-10	98,143,107	72,996	19.0603	514,909,432	2019-05-31
416	2019-06-06	98,070,111	-173,000	19.0461	514,909,432	2019-05-31
417	2019-06-05	98,243,111	0	19.0797	514,909,432	2019-05-31
418	2019-06-04	98,243,111	-46,500	19.0797	514,909,432	2019-05-31
419	2019-06-03	98,289,611	-169,434	19.0887	514,909,432	2019-05-31
420	2019-05-31	98,459,045	-414,000	19.1216	514,909,432	2019-05-31
421	2019-05-30	98,873,045	-5,671	19.2020	514,909,432	2019-04-30
422	2019-05-29	98,878,716	-115,100	19.2031	514,909,432	2019-04-30
423	2019-05-28	98,993,816	-430,000	19.2255	514,909,432	2019-04-30
424	2019-05-27	99,423,816	200,000	19.3090	514,909,432	2019-04-30
425	2019-05-24	99,223,816	59,000	19.2701	514,909,432	2019-04-30
426	2019-05-23	99,164,816	120,000	19.2587	514,909,432	2019-04-30
427	2019-05-22	99,044,816	551,000	19.2354	514,909,432	2019-04-30
428	2019-05-21	98,493,816	70,000	19.1284	514,909,432	2019-04-30
429	2019-05-20	98,423,816	11,040	19.1148	514,909,432	2019-04-30
430	2019-05-17	98,412,776	-342,800	19.1126	514,909,432	2019-04-30
431	2019-05-16	98,755,576	101,000	19.1792	514,909,432	2019-04-30
432	2019-05-15	98,654,576	-75,350	19.1596	514,909,432	2019-04-30
433	2019-05-14	98,729,926	238,048	19.1742	514,909,432	2019-04-30
434	2019-05-10	98,491,878	-1,423,502	19.1280	514,909,432	2019-04-30
435	2019-05-09	99,915,380	-48,708	19.4045	514,909,432	2019-04-30
436	2019-05-08	99,964,088	-259,439	19.4139	514,909,432	2019-04-30
437	2019-05-07	100,223,527	38,495	19.4643	514,909,432	2019-04-30
438	2019-05-06	100,185,032	-480,501	19.4568	514,909,432	2019-04-30
439	2019-05-03	100,665,533	261,295	19.5501	514,909,432	2019-04-30
440	2019-05-02	100,404,238	-151,701	19.4994	514,909,432	2019-04-30
441	2019-04-30	100,555,939	1,709,000	19.5289	514,909,432	2019-04-30
442	2019-04-29	98,846,939	385,500	19.1970	514,909,432	2019-04-24
443	2019-04-26	98,461,439	369,500	19.1221	514,909,432	2019-04-24
444	2019-04-25	98,091,939	-1,868,980,578	19.0503	514,909,432	2019-04-24
445	2019-04-24	1,967,072,517	-3,238,016	382.0230	514,909,432	2019-04-24
446	2019-04-23	1,970,310,533	-19,400,174	19.1326	10,298,188,650	2019-03-31
447	2019-04-18	1,989,710,707	-4,959,622	19.3210	10,298,188,650	2019-03-31
448	2019-04-17	1,994,670,329	2,823,840	19.3691	10,298,188,650	2019-03-31
449	2019-04-16	1,991,846,489	920,000	19.3417	10,298,188,650	2019-03-31
450	2019-04-15	1,990,926,489	-12,320,000	19.3328	10,298,188,650	2019-03-31
451	2019-04-12	2,003,246,489	-24,554	19.4524	10,298,188,650	2019-03-31
452	2019-04-11	2,003,271,043	13,029,994	19.4527	10,298,188,650	2019-03-31
453	2019-04-10	1,990,241,049	3,769,500	19.3261	10,298,188,650	2019-03-31
454	2019-04-09	1,986,471,549	3,070,000	19.2895	10,298,188,650	2019-03-31
455	2019-04-08	1,983,401,549	-1,900,004	19.2597	10,298,188,650	2019-03-31
456	2019-04-04	1,985,301,553	9,156,000	19.2782	10,298,188,650	2019-03-31
457	2019-04-03	1,976,145,553	6,009,780	19.1893	10,298,188,650	2019-03-31
458	2019-04-02	1,970,135,773	720,000	19.1309	10,298,188,650	2019-03-31
459	2019-04-01	1,969,415,773	-3,880,000	19.1239	10,298,188,650	2019-03-31
460	2019-03-29	1,973,295,773	-4,594,186	19.1616	10,298,188,650	2019-02-28
461	2019-03-28	1,977,889,959	300,000	19.2062	10,298,188,650	2019-02-28
462	2019-03-27	1,977,589,959	8,740,000	19.2033	10,298,188,650	2019-02-28
463	2019-03-26	1,968,849,959	345,900	19.1184	10,298,188,650	2019-02-28
464	2019-03-25	1,968,504,059	-4,150,000	19.1151	10,298,188,650	2019-02-28
465	2019-03-22	1,972,654,059	-7,580,000	19.1553	10,298,188,650	2019-02-28
466	2019-03-21	1,980,234,059	140,000	19.2290	10,298,188,650	2019-02-28
467	2019-03-20	1,980,094,059	6,045,782	19.2276	10,298,188,650	2019-02-28
468	2019-03-19	1,974,048,277	12,180,000	19.1689	10,298,188,650	2019-02-28
469	2019-03-18	1,961,868,277	4,440,000	19.0506	10,298,188,650	2019-02-28
470	2019-03-15	1,957,428,277	-16,098,810	19.0075	10,298,188,650	2019-02-28
471	2019-03-14	1,973,527,087	-6,220,000	19.1638	10,298,188,650	2019-02-28
472	2019-03-13	1,979,747,087	-2,250,000	19.2242	10,298,188,650	2019-02-28
473	2019-03-12	1,981,997,087	33,248,354	19.2461	10,298,188,650	2019-02-28
474	2019-03-11	1,948,748,733	21,767,500	18.9232	10,298,188,650	2019-02-28
475	2019-03-08	1,926,981,233	9,910,000	18.7118	10,298,188,650	2019-02-28
476	2019-03-07	1,917,071,233	12,980,000	18.6156	10,298,188,650	2019-02-28
477	2019-03-06	1,904,091,233	-3,938,000	18.4896	10,298,188,650	2019-02-28
478	2019-03-05	1,908,029,233	0	18.5278	10,298,188,650	2019-02-28
479	2019-03-04	1,908,029,233	4,310,000	18.5278	10,298,188,650	2019-02-28
480	2019-03-01	1,903,719,233	3,994,000	18.4860	10,298,188,650	2019-02-28
481	2019-02-28	1,899,725,233	10,499,990	18.4472	10,298,188,650	2019-02-28
482	2019-02-27	1,889,225,243	-620,000	18.3452	10,298,188,650	2019-01-31
483	2019-02-26	1,889,845,243	-650,000	18.3512	10,298,188,650	2019-01-31
484	2019-02-25	1,890,495,243	-4,120,474	18.3576	10,298,188,650	2019-01-31
485	2019-02-22	1,894,615,717	-4,270,000	18.3976	10,298,188,650	2019-01-31
486	2019-02-21	1,898,885,717	-5,190,000	18.4390	10,298,188,650	2019-01-31
487	2019-02-20	1,904,075,717	6,838,000	18.4894	10,298,188,650	2019-01-31
488	2019-02-19	1,897,237,717	-1,030,004	18.4230	10,298,188,650	2019-01-31
489	2019-02-18	1,898,267,721	-650,000	18.4330	10,298,188,650	2019-01-31
490	2019-02-15	1,898,917,721	-16,360,022	18.4393	10,298,188,650	2019-01-31
491	2019-02-14	1,915,277,743	-1,929,438	18.5982	10,298,188,650	2019-01-31
492	2019-02-13	1,917,207,181	4,050,000	18.6169	10,298,188,650	2019-01-31
493	2019-02-12	1,913,157,181	3,558,000	18.5776	10,298,188,650	2019-01-31
494	2019-02-11	1,909,599,181	-410,002	18.5431	10,298,188,650	2019-01-31
495	2019-02-08	1,910,009,183	983,200	18.5470	10,298,188,650	2019-01-31
496	2019-02-04	1,909,025,983	0	18.5375	10,298,188,650	2019-01-31
497	2019-02-01	1,909,025,983	980,000	18.5375	10,298,188,650	2019-01-31
498	2019-01-31	1,908,045,983	-2,720,000	18.5280	10,298,188,650	2019-01-31
499	2019-01-30	1,910,765,983	-190,000	18.5544	10,298,188,650	2018-12-31
500	2019-01-29	1,910,955,983	190,000	18.5562	10,298,188,650	2018-12-31
501	2019-01-28	1,910,765,983	-4,825,500	18.5544	10,298,188,650	2018-12-31
502	2019-01-25	1,915,591,483	-3,540,000	18.6012	10,298,188,650	2018-12-31
503	2019-01-24	1,919,131,483	330,000	18.6356	10,298,188,650	2018-12-31
504	2019-01-23	1,918,801,483	1,680,000	18.6324	10,298,188,650	2018-12-31
505	2019-01-22	1,917,121,483	3,630,427	18.6161	10,298,188,650	2018-12-31
506	2019-01-21	1,913,491,056	-3,310,000	18.5809	10,298,188,650	2018-12-31
507	2019-01-18	1,916,801,056	1,860,000	18.6130	10,298,188,650	2018-12-31
508	2019-01-17	1,914,941,056	-1,020,881	18.5949	10,298,188,650	2018-12-31
509	2019-01-16	1,915,961,937	5,530,000	18.6048	10,298,188,650	2018-12-31
510	2019-01-15	1,910,431,937	-761,542	18.5511	10,298,188,650	2018-12-31
511	2019-01-14	1,911,193,479	-2,910,002	18.5585	10,298,188,650	2018-12-31
512	2019-01-11	1,914,103,481	6,760,000	18.5868	10,298,188,650	2018-12-31
513	2019-01-10	1,907,343,481	50,000	18.5212	10,298,188,650	2018-12-31
514	2019-01-09	1,907,293,481	1,880,000	18.5207	10,298,188,650	2018-12-31
515	2019-01-08	1,905,413,481	1,480,000	18.5024	10,298,188,650	2018-12-31
516	2019-01-07	1,903,933,481	-2,000,000	18.4880	10,298,188,650	2018-12-31
517	2019-01-04	1,905,933,481	290,000	18.5075	10,298,188,650	2018-12-31
518	2019-01-03	1,905,643,481	-4,000,000	18.5046	10,298,188,650	2018-12-31
519	2019-01-02	1,909,643,481	3,150,000	18.5435	10,298,188,650	2018-12-31
520	2018-12-31	1,906,493,481	0	18.5129	10,298,188,650	2018-12-31
521	2018-12-28	1,906,493,481	-1,280,000	18.5129	10,298,188,650	2018-11-30
522	2018-12-27	1,907,773,481	-8,740,000	18.5253	10,298,188,650	2018-11-30
523	2018-12-24	1,916,513,481	0	18.6102	10,298,188,650	2018-11-30
524	2018-12-21	1,916,513,481	4,550,000	18.6102	10,298,188,650	2018-11-30
525	2018-12-20	1,911,963,481	-14,450,000	18.5660	10,298,188,650	2018-11-30
526	2018-12-19	1,926,413,481	-50,000	18.7063	10,298,188,650	2018-11-30
527	2018-12-18	1,926,463,481	-6,430,000	18.7068	10,298,188,650	2018-11-30
528	2018-12-17	1,932,893,481	2,000,000	18.7693	10,298,188,650	2018-11-30
529	2018-12-14	1,930,893,481	3,300,000	18.7498	10,298,188,650	2018-11-30
530	2018-12-13	1,927,593,481	13,050,000	18.7178	10,298,188,650	2018-11-30
531	2018-12-12	1,914,543,481	3,029,918	18.5911	10,298,188,650	2018-11-30
532	2018-12-11	1,911,513,563	-29,400,000	18.5616	10,298,188,650	2018-11-30
533	2018-12-10	1,940,913,563	21,730,000	18.8471	10,298,188,650	2018-11-30
534	2018-12-07	1,919,183,563	-20,810,000	18.6361	10,298,188,650	2018-11-30
535	2018-12-06	1,939,993,563	-5,880,194	18.8382	10,298,188,650	2018-11-30
536	2018-12-05	1,945,873,757	-32,140,000	18.8953	10,298,188,650	2018-11-30
537	2018-12-04	1,978,013,757	27,340,000	19.2074	10,298,188,650	2018-11-30
538	2018-12-03	1,950,673,757	101,780,000	18.9419	10,298,188,650	2018-11-30
539	2018-11-30	1,848,893,757	-40,323,216	17.9536	10,298,188,650	2018-11-30
540	2018-11-29	1,889,216,973	14,746,000	18.3451	10,298,188,650	2018-10-31
541	2018-11-28	1,874,470,973	-400,400	18.2019	10,298,188,650	2018-10-31
542	2018-11-27	1,874,871,373	-4,694,006	18.2058	10,298,188,650	2018-10-31
543	2018-11-26	1,879,565,379	1,850,000	18.2514	10,298,188,650	2018-10-31
544	2018-11-23	1,877,715,379	-843,814	18.2335	10,298,188,650	2018-10-31
545	2018-11-22	1,878,559,193	-5,000,000	18.2416	10,298,188,650	2018-10-31
546	2018-11-21	1,883,559,193	-200,000	18.2902	10,298,188,650	2018-10-31
547	2018-11-20	1,883,759,193	-730,000	18.2921	10,298,188,650	2018-10-31
548	2018-11-19	1,884,489,193	-6,330,004	18.2992	10,298,188,650	2018-10-31
549	2018-11-16	1,890,819,197	2,020,000	18.3607	10,298,188,650	2018-10-31
550	2018-11-15	1,888,799,197	-204,000	18.3411	10,298,188,650	2018-10-31
551	2018-11-14	1,889,003,197	5,070,000	18.3431	10,298,188,650	2018-10-31
552	2018-11-13	1,883,933,197	-4,090,016	18.2938	10,298,188,650	2018-10-31
553	2018-11-12	1,888,023,213	4,370,000	18.3335	10,298,188,650	2018-10-31
554	2018-11-09	1,883,653,213	-5,600,000	18.2911	10,298,188,650	2018-10-31
555	2018-11-08	1,889,253,213	-300,000	18.3455	10,298,188,650	2018-10-31
556	2018-11-07	1,889,553,213	-2,420,000	18.3484	10,298,188,650	2018-10-31
557	2018-11-06	1,891,973,213	-2,080,004	18.3719	10,298,188,650	2018-10-31
558	2018-11-05	1,894,053,217	-7,085,122	18.3921	10,298,188,650	2018-10-31
559	2018-11-02	1,901,138,339	4,266,984	18.4609	10,298,188,650	2018-10-31
560	2018-11-01	1,896,871,355	0	18.4195	10,298,188,650	2018-10-31
561	2018-10-31	1,896,871,355	0	18.4195	10,298,188,650	2018-10-31
562	2018-10-30	1,896,871,355	-24,990,018	18.4195	10,298,188,650	2018-09-30
563	2018-10-29	1,921,861,373	-16,080,002	18.6621	10,298,188,650	2018-09-30
564	2018-10-26	1,937,941,375	-15,880,010	18.8183	10,298,188,650	2018-09-30
565	2018-10-25	1,953,821,385	-27,750,016	18.9725	10,298,188,650	2018-09-30
566	2018-10-24	1,981,571,401	5,670,000	19.2419	10,298,188,650	2018-09-30
567	2018-10-23	1,975,901,401	-472,060	19.1869	10,298,188,650	2018-09-30
568	2018-10-22	1,976,373,461	-8,520,000	19.1915	10,298,188,650	2018-09-30
569	2018-10-19	1,984,893,461	7,590,000	19.2742	10,298,188,650	2018-09-30
570	2018-10-18	1,977,303,461	-1,230,000	19.2005	10,298,188,650	2018-09-30
571	2018-10-16	1,978,533,461	-2,980,000	19.2124	10,298,188,650	2018-09-30
572	2018-10-15	1,981,513,461	12,956,252	19.2414	10,298,188,650	2018-09-30
573	2018-10-12	1,968,557,209	-11,860,000	19.1156	10,298,188,650	2018-09-30
574	2018-10-11	1,980,417,209	1,860,000	19.2307	10,298,188,650	2018-09-30
575	2018-10-10	1,978,557,209	619,600	19.2127	10,298,188,650	2018-09-30
576	2018-10-09	1,977,937,609	63,885,242	19.2067	10,298,188,650	2018-09-30
577	2018-10-08	1,914,052,367	53,774,156	18.5863	10,298,188,650	2018-09-30
578	2018-10-05	1,860,278,211	2,209,006	18.0641	10,298,188,650	2018-09-30
579	2018-10-04	1,858,069,205	47,285,200	18.0427	10,298,188,650	2018-09-30
580	2018-10-03	1,810,784,005	-12,080,000	17.5835	10,298,188,650	2018-09-30
581	2018-10-02	1,822,864,005	45,098,549	17.7008	10,298,188,650	2018-09-30
582	2018-09-28	1,777,765,456	48,260,000	17.2629	10,298,188,650	2018-08-31
583	2018-09-27	1,729,505,456	63,950,000	16.7943	10,298,188,650	2018-08-31
584	2018-09-26	1,665,555,456	217,608	16.1733	10,298,188,650	2018-08-31
585	2018-09-24	1,665,337,848	11,040,000	16.1712	10,298,188,650	2018-08-31
586	2018-09-21	1,654,297,848	51,958,800	16.0640	10,298,188,650	2018-08-31
587	2018-09-20	1,602,339,048	39,750,000	15.5594	10,298,188,650	2018-08-31
588	2018-09-19	1,562,589,048	19,884,974	15.1734	10,298,188,650	2018-08-31
589	2018-09-18	1,542,704,074	1,919,960	14.9803	10,298,188,650	2018-08-31
590	2018-09-17	1,540,784,114	-5,157,624	14.9617	10,298,188,650	2018-08-31
591	2018-09-14	1,545,941,738	20,037,438	15.0118	10,298,188,650	2018-08-31
592	2018-09-13	1,525,904,300	7,359,200	14.8172	10,298,188,650	2018-08-31
593	2018-09-12	1,518,545,100	-1,410,000	14.7457	10,298,188,650	2018-08-31
594	2018-09-11	1,519,955,100	-2,871,200	14.7594	10,298,188,650	2018-08-31
595	2018-09-10	1,522,826,300	-1,224,026	14.7873	10,298,188,650	2018-08-31
596	2018-09-07	1,524,050,326	-47,562,056	14.7992	10,298,188,650	2018-08-31
597	2018-09-06	1,571,612,382	2,050,000	15.2611	10,298,188,650	2018-08-31
598	2018-09-05	1,569,562,382	1,820,000	15.2412	10,298,188,650	2018-08-31
599	2018-09-04	1,567,742,382	2,320,000	15.2235	10,298,188,650	2018-08-31
600	2018-09-03	1,565,422,382	3,730,000	15.2009	10,298,188,650	2018-08-31
601	2018-08-31	1,561,692,382	-700,018	15.1647	10,298,188,650	2018-08-31
602	2018-08-30	1,562,392,400	280,000	15.1715	10,298,188,650	2018-07-31
603	2018-08-29	1,562,112,400	679,900	15.1688	10,298,188,650	2018-07-31
604	2018-08-28	1,561,432,500	410,000	15.1622	10,298,188,650	2018-07-31
605	2018-08-27	1,561,022,500	-1,330,028	15.1582	10,298,188,650	2018-07-31
606	2018-08-24	1,562,352,528	-280,002	15.1711	10,298,188,650	2018-07-31
607	2018-08-23	1,562,632,530	6,960,000	15.1739	10,298,188,650	2018-07-31
608	2018-08-22	1,555,672,530	4,910,000	15.1063	10,298,188,650	2018-07-31
609	2018-08-21	1,550,762,530	1,589,200	15.0586	10,298,188,650	2018-07-31
610	2018-08-20	1,549,173,330	4,929,982	15.0432	10,298,188,650	2018-07-31
611	2018-08-17	1,544,243,348	1,410,000	14.9953	10,298,188,650	2018-07-31
612	2018-08-16	1,542,833,348	9,259,998	14.9816	10,298,188,650	2018-07-31
613	2018-08-15	1,533,573,350	1,490,000	14.8917	10,298,188,650	2018-07-31
614	2018-08-14	1,532,083,350	-6,419,826	14.8772	10,298,188,650	2018-07-31
615	2018-08-13	1,538,503,176	1,099,998	14.9396	10,298,188,650	2018-07-31
616	2018-08-10	1,537,403,178	3,314,000	14.9289	10,298,188,650	2018-07-31
617	2018-08-09	1,534,089,178	2,610,000	14.8967	10,298,188,650	2018-07-31
618	2018-08-08	1,531,479,178	13,400,000	14.8713	10,298,188,650	2018-07-31
619	2018-08-07	1,518,079,178	-2,020,000	14.7412	10,298,188,650	2018-07-31
620	2018-08-06	1,520,099,178	10,179,984	14.7608	10,298,188,650	2018-07-31
621	2018-08-03	1,509,919,194	1,190,000	14.6620	10,298,188,650	2018-07-31
622	2018-08-02	1,508,729,194	5,060,000	14.6504	10,298,188,650	2018-07-31
623	2018-08-01	1,503,669,194	970,000	14.6013	10,298,188,650	2018-07-31
624	2018-07-31	1,502,699,194	-940,000	14.5919	10,298,188,650	2018-07-31
625	2018-07-30	1,503,639,194	5,200,000	14.6010	10,298,188,650	2018-06-30
626	2018-07-27	1,498,439,194	-10,000	14.5505	10,298,188,650	2018-06-30
627	2018-07-26	1,498,449,194	13,579,800	14.5506	10,298,188,650	2018-06-30
628	2018-07-25	1,484,869,394	4,590,000	14.4187	10,298,188,650	2018-06-30
629	2018-07-24	1,480,279,394	400,000	14.3742	10,298,188,650	2018-06-30
630	2018-07-23	1,479,879,394	-70,000	14.3703	10,298,188,650	2018-06-30
631	2018-07-20	1,479,949,394	1,510,000	14.3710	10,298,188,650	2018-06-30
632	2018-07-19	1,478,439,394	2,620,000	14.3563	10,298,188,650	2018-06-30
633	2018-07-18	1,475,819,394	4,070,000	14.3309	10,298,188,650	2018-06-30
634	2018-07-17	1,471,749,394	2,040,000	14.2913	10,298,188,650	2018-06-30
635	2018-07-16	1,469,709,394	470,000	14.2715	10,298,188,650	2018-06-30
636	2018-07-13	1,469,239,394	-320,000	14.2670	10,298,188,650	2018-06-30
637	2018-07-12	1,469,559,394	6,010,000	14.2701	10,298,188,650	2018-06-30
638	2018-07-11	1,463,549,394	3,169,000	14.2117	10,298,188,650	2018-06-30
639	2018-07-10	1,460,380,394	2,559,096	14.1809	10,298,188,650	2018-06-30
640	2018-07-09	1,457,821,298	-140,000	14.1561	10,298,188,650	2018-06-30
641	2018-07-06	1,457,961,298	3,910,000	14.1575	10,298,188,650	2018-06-30
642	2018-07-05	1,454,051,298	12,151,200	14.1195	10,298,188,650	2018-06-30
643	2018-07-04	1,441,900,098	1,658,712	14.0015	10,298,188,650	2018-06-30
644	2018-07-03	1,440,241,386	2,820,000	13.9854	10,298,188,650	2018-06-30
645	2018-06-29	1,437,421,386	7,899,968	13.9580	10,298,188,650	2018-05-31
646	2018-06-28	1,429,521,418	-5,790,000	13.8813	10,298,188,650	2018-05-31
647	2018-06-27	1,435,311,418	4,290,000	13.9375	10,298,188,650	2018-05-31
648	2018-06-26	1,431,021,418	1,849,882	13.8959	10,298,188,650	2018-05-31
649	2018-06-25	1,429,171,536	-2,760,000	13.8779	10,298,188,650	2018-05-31
650	2018-06-22	1,431,931,536	629,413	13.9047	10,298,188,650	2018-05-31
651	2018-06-21	1,431,302,123	1,985,490	13.8986	10,298,188,650	2018-05-31
652	2018-06-20	1,429,316,633	-2,950,598	13.8793	10,298,188,650	2018-05-31
653	2018-06-19	1,432,267,231	1,364,000	13.9080	10,298,188,650	2018-05-31
654	2018-06-15	1,430,903,231	-70,000	13.8947	10,298,188,650	2018-05-31
655	2018-06-14	1,430,973,231	730,000	13.8954	10,298,188,650	2018-05-31
656	2018-06-13	1,430,243,231	-2,360,000	13.8883	10,298,188,650	2018-05-31
657	2018-06-12	1,432,603,231	890,000	13.9112	10,298,188,650	2018-05-31
658	2018-06-11	1,431,713,231	1,329,114	13.9026	10,298,188,650	2018-05-31
659	2018-06-08	1,430,384,117	240,000	13.8897	10,298,188,650	2018-05-31
660	2018-06-07	1,430,144,117	-646,430	13.8873	10,298,188,650	2018-05-31
661	2018-06-06	1,430,790,547	150,000	13.8936	10,298,188,650	2018-05-31
662	2018-06-05	1,430,640,547	9,230,000	13.8922	10,298,188,650	2018-05-31
663	2018-06-04	1,421,410,547	1,530,000	13.8025	10,298,188,650	2018-05-31
664	2018-06-01	1,419,880,547	-2,280,000	13.7877	10,298,188,650	2018-05-31
665	2018-05-31	1,422,160,547	-200,000	13.8098	10,298,188,650	2018-05-31
666	2018-05-30	1,422,360,547	-1,940,000	13.8118	10,298,188,650	2018-04-30
667	2018-05-29	1,424,300,547	250,000	13.8306	10,298,188,650	2018-04-30
668	2018-05-28	1,424,050,547	119,996	13.8282	10,298,188,650	2018-04-30
669	2018-05-25	1,423,930,551	699,992	13.8270	10,298,188,650	2018-04-30
670	2018-05-24	1,423,230,559	3,189,982	13.8202	10,298,188,650	2018-04-30
671	2018-05-23	1,420,040,577	2,870,000	13.7892	10,298,188,650	2018-04-30
672	2018-05-21	1,417,170,577	1,140,000	13.7614	10,298,188,650	2018-04-30
673	2018-05-18	1,416,030,577	1,679,592	13.7503	10,298,188,650	2018-04-30
674	2018-05-17	1,414,350,985	1,088,380	13.7340	10,298,188,650	2018-04-30
675	2018-05-16	1,413,262,605	6,778,740	13.7234	10,298,188,650	2018-04-30
676	2018-05-15	1,406,483,865	-410,262	13.6576	10,298,188,650	2018-04-30
677	2018-05-14	1,406,894,127	3,610,000	13.6616	10,298,188,650	2018-04-30
678	2018-05-11	1,403,284,127	1,018,570	13.6265	10,298,188,650	2018-04-30
679	2018-05-10	1,402,265,557	100,014	13.6166	10,298,188,650	2018-04-30
680	2018-05-09	1,402,165,543	1,390,000	13.6157	10,298,188,650	2018-04-30
681	2018-05-08	1,400,775,543	590,000	13.6022	10,298,188,650	2018-04-30
682	2018-05-07	1,400,185,543	3,759,990	13.5964	10,298,188,650	2018-04-30
683	2018-05-04	1,396,425,553	-170,000	13.5599	10,298,188,650	2018-04-30
684	2018-05-03	1,396,595,553	-1,340,000	13.5616	10,298,188,650	2018-04-30
685	2018-05-02	1,397,935,553	-1,180,000	13.5746	10,298,188,650	2018-04-30
686	2018-04-30	1,399,115,553	-3,510,000	13.5860	10,298,188,650	2018-04-30
687	2018-04-27	1,402,625,553	2,610,000	13.6201	10,298,188,650	2018-03-31
688	2018-04-26	1,400,015,553	3,420,000	13.5948	10,298,188,650	2018-03-31
689	2018-04-25	1,396,595,553	-900,000	13.5616	10,298,188,650	2018-03-31
690	2018-04-24	1,397,495,553	-120,000	13.5703	10,298,188,650	2018-03-31
691	2018-04-23	1,397,615,553	1,050,000	13.5715	10,298,188,650	2018-03-31
692	2018-04-20	1,396,565,553	-2,290,000	13.5613	10,298,188,650	2018-03-31
693	2018-04-19	1,398,855,553	-2,200,000	13.5835	10,298,188,650	2018-03-31
694	2018-04-18	1,401,055,553	-1,520,000	13.6049	10,298,188,650	2018-03-31
695	2018-04-17	1,402,575,553	5,239,988	13.6196	10,298,188,650	2018-03-31
696	2018-04-16	1,397,335,565	3,615,998	13.5688	10,298,188,650	2018-03-31
697	2018-04-13	1,393,719,567	2,424,000	13.5336	10,298,188,650	2018-03-31
698	2018-04-12	1,391,295,567	236,320	13.5101	10,298,188,650	2018-03-31
699	2018-04-11	1,391,059,247	2,738,000	13.5078	10,298,188,650	2018-03-31
700	2018-04-10	1,388,321,247	-467,200	13.4812	10,298,188,650	2018-03-31
701	2018-04-09	1,388,788,447	2,140,000	13.4858	10,298,188,650	2018-03-31
702	2018-04-06	1,386,648,447	-1,260,000	13.4650	10,298,188,650	2018-03-31
703	2018-04-04	1,387,908,447	-3,140,000	13.4772	10,298,188,650	2018-03-31
704	2018-04-03	1,391,048,447	3,306,000	13.5077	10,298,188,650	2018-03-31
705	2018-03-29	1,387,742,447	280,000	13.4756	10,298,188,650	2018-02-28
706	2018-03-28	1,387,462,447	1,080,400	13.4729	10,298,188,650	2018-02-28
707	2018-03-27	1,386,382,047	474,000	13.4624	10,298,188,650	2018-02-28
708	2018-03-26	1,385,908,047	5,140,000	13.4578	10,298,188,650	2018-02-28
709	2018-03-23	1,380,768,047	-1,500,000	13.4079	10,298,188,650	2018-02-28
710	2018-03-22	1,382,268,047	-2,190,000	13.4224	10,298,188,650	2018-02-28
711	2018-03-21	1,384,458,047	-304,012	13.4437	10,298,188,650	2018-02-28
712	2018-03-20	1,384,762,059	-300,000	13.4467	10,298,188,650	2018-02-28
713	2018-03-19	1,385,062,059	3,509,996	13.4496	10,298,188,650	2018-02-28
714	2018-03-16	1,381,552,063	-940,000	13.4155	10,298,188,650	2018-02-28
715	2018-03-15	1,382,492,063	60,000	13.4246	10,298,188,650	2018-02-28
716	2018-03-14	1,382,432,063	-850,018	13.4240	10,298,188,650	2018-02-28
717	2018-03-13	1,383,282,081	-1,950,000	13.4323	10,298,188,650	2018-02-28
718	2018-03-12	1,385,232,081	840,000	13.4512	10,298,188,650	2018-02-28
719	2018-03-09	1,384,392,081	900,000	13.4431	10,298,188,650	2018-02-28
720	2018-03-08	1,383,492,081	-640,000	13.4343	10,298,188,650	2018-02-28
721	2018-03-07	1,384,132,081	10,450,000	13.4405	10,298,188,650	2018-02-28
722	2018-03-06	1,373,682,081	-1,040,000	13.3391	10,298,188,650	2018-02-28
723	2018-03-05	1,374,722,081	-2,020,000	13.3492	10,298,188,650	2018-02-28
724	2018-03-02	1,376,742,081	-3,740,002	13.3688	10,298,188,650	2018-02-28
725	2018-03-01	1,380,482,083	-2,200,410	13.4051	10,298,188,650	2018-02-28
726	2018-02-28	1,382,682,493	899,986	13.4265	10,298,188,650	2018-02-28
727	2018-02-27	1,381,782,507	-15,742,000	13.4177	10,298,188,650	2018-01-31
728	2018-02-26	1,397,524,507	481,860	13.5706	10,298,188,650	2018-01-31
729	2018-02-23	1,397,042,647	-20,010	13.5659	10,298,188,650	2018-01-31
730	2018-02-22	1,397,062,657	-1,593,271	13.5661	10,298,188,650	2018-01-31
731	2018-02-21	1,398,655,928	-4,218,978	13.5816	10,298,188,650	2018-01-31
732	2018-02-20	1,402,874,906	-2,790,000	13.6225	10,298,188,650	2018-01-31
733	2018-02-15	1,405,664,906	0	13.6496	10,298,188,650	2018-01-31
734	2018-02-14	1,405,664,906	1,010,000	13.6496	10,298,188,650	2018-01-31
735	2018-02-13	1,404,654,906	9,400,000	13.6398	10,298,188,650	2018-01-31
736	2018-02-12	1,395,254,906	320,000	13.5485	10,298,188,650	2018-01-31
737	2018-02-09	1,394,934,906	4,349,980	13.5454	10,298,188,650	2018-01-31
738	2018-02-08	1,390,584,926	3,515,658	13.5032	10,298,188,650	2018-01-31
739	2018-02-07	1,387,069,268	2,110,000	13.4691	10,298,188,650	2018-01-31
740	2018-02-06	1,384,959,268	-4,490,006	13.4486	10,298,188,650	2018-01-31
741	2018-02-05	1,389,449,274	-2,660,000	13.4922	10,298,188,650	2018-01-31
742	2018-02-02	1,392,109,274	524,000	13.5180	10,298,188,650	2018-01-31
743	2018-02-01	1,391,585,274	-442,006	13.5129	10,298,188,650	2018-01-31
744	2018-01-31	1,392,027,280	-370,000	13.5172	10,298,188,650	2018-01-31
745	2018-01-30	1,392,397,280	-1,360,140	13.5208	10,298,188,650	2017-12-31
746	2018-01-29	1,393,757,420	-199,700	13.5340	10,298,188,650	2017-12-31
747	2018-01-26	1,393,957,120	-1,910,972	13.5359	10,298,188,650	2017-12-31
748	2018-01-25	1,395,868,092	-11,692,000	13.5545	10,298,188,650	2017-12-31
749	2018-01-24	1,407,560,092	-4,070,092	13.6680	10,298,188,650	2017-12-31
750	2018-01-23	1,411,630,184	-2,160,004	13.7076	10,298,188,650	2017-12-31
751	2018-01-22	1,413,790,188	-284,840	13.7285	10,298,188,650	2017-12-31
752	2018-01-19	1,414,075,028	2,040,000	13.7313	10,298,188,650	2017-12-31
753	2018-01-18	1,412,035,028	-8,282,004	13.7115	10,298,188,650	2017-12-31
754	2018-01-17	1,420,317,032	-5,150,014	13.7919	10,298,188,650	2017-12-31
755	2018-01-16	1,425,467,046	-8,140,428	13.8419	10,298,188,650	2017-12-31
756	2018-01-15	1,433,607,474	-6,110,002	13.9210	10,298,188,650	2017-12-31
757	2018-01-12	1,439,717,476	6,985,900	13.9803	10,298,188,650	2017-12-31
758	2018-01-11	1,432,731,576	-4,964,000	13.9125	10,298,188,650	2017-12-31
759	2018-01-10	1,437,695,576	-4,001,014	13.9607	10,298,188,650	2017-12-31
760	2018-01-09	1,441,696,590	6,324,100	13.9995	10,298,188,650	2017-12-31
761	2018-01-08	1,435,372,490	-11,470,000	13.9381	10,298,188,650	2017-12-31
762	2018-01-05	1,446,842,490	-3,422,000	14.0495	10,298,188,650	2017-12-31
763	2018-01-04	1,450,264,490	-6,890,000	14.0827	10,298,188,650	2017-12-31
764	2018-01-03	1,457,154,490	-1,010,000	14.1496	10,298,188,650	2017-12-31
765	2018-01-02	1,458,164,490	2,600,000	14.1594	10,298,188,650	2017-12-31
766	2017-12-29	1,455,564,490	389,794	14.1342	10,298,188,650	2017-11-30
767	2017-12-28	1,455,174,696	-200,000	14.1304	10,298,188,650	2017-11-30
768	2017-12-27	1,455,374,696	-3,440,000	14.1323	10,298,188,650	2017-11-30
769	2017-12-22	1,458,814,696	3,810,000	14.1657	10,298,188,650	2017-11-30
770	2017-12-21	1,455,004,696	870,000	14.1287	10,298,188,650	2017-11-30
771	2017-12-20	1,454,134,696	369,996	14.1203	10,298,188,650	2017-11-30
772	2017-12-19	1,453,764,700	0	14.1167	10,298,188,650	2017-11-30
773	2017-12-18	1,453,764,700	1,450,000	14.1167	10,298,188,650	2017-11-30
774	2017-12-15	1,452,314,700	-576,340	14.1026	10,298,188,650	2017-11-30
775	2017-12-14	1,452,891,040	-1,520,038	14.1082	10,298,188,650	2017-11-30
776	2017-12-13	1,454,411,078	5,176,604	14.1230	10,298,188,650	2017-11-30
777	2017-12-12	1,449,234,474	-5,263,600	14.0727	10,298,188,650	2017-11-30
778	2017-12-11	1,454,498,074	-6,495,446	14.1238	10,298,188,650	2017-11-30
779	2017-12-08	1,460,993,520	-2,380,000	14.1869	10,298,188,650	2017-11-30
780	2017-12-07	1,463,373,520	1,991,127	14.2100	10,298,188,650	2017-11-30
781	2017-12-06	1,461,382,393	1,050,052	14.1907	10,298,188,650	2017-11-30
782	2017-12-05	1,460,332,341	0	14.1805	10,298,188,650	2017-11-30
783	2017-12-04	1,460,332,341	-3,964,000	14.1805	10,298,188,650	2017-11-30
784	2017-12-01	1,464,296,341	210,000	14.2190	10,298,188,650	2017-11-30
785	2017-11-30	1,464,086,341	-6,300,002	14.2169	10,298,188,650	2017-11-30
786	2017-11-29	1,470,386,343	18,220,000	14.2781	10,298,188,650	2017-10-31
787	2017-11-28	1,452,166,343	2,780,000	14.1012	10,298,188,650	2017-10-31
788	2017-11-27	1,449,386,343	-222,316	14.0742	10,298,188,650	2017-10-31
789	2017-11-24	1,449,608,659	-580,000	14.0763	10,298,188,650	2017-10-31
790	2017-11-23	1,450,188,659	5,040,000	14.0820	10,298,188,650	2017-10-31
791	2017-11-22	1,445,148,659	-1,350,198	14.0330	10,298,188,650	2017-10-31
792	2017-11-21	1,446,498,857	-1,661,700	14.0461	10,298,188,650	2017-10-31
793	2017-11-20	1,448,160,557	-6,222,002	14.0623	10,298,188,650	2017-10-31
794	2017-11-17	1,454,382,559	-2,420,000	14.1227	10,298,188,650	2017-10-31
795	2017-11-16	1,456,802,559	-15,410,000	14.1462	10,298,188,650	2017-10-31
796	2017-11-15	1,472,212,559	26,890,000	14.2958	10,298,188,650	2017-10-31
797	2017-11-14	1,445,322,559	4,979,952	14.0347	10,298,188,650	2017-10-31
798	2017-11-13	1,440,342,607	15,954,912	13.9864	10,298,188,650	2017-10-31
799	2017-11-10	1,424,387,695	21,059,863	13.8314	10,298,188,650	2017-10-31
800	2017-11-09	1,403,327,832	2,190,000	13.6269	10,298,188,650	2017-10-31
801	2017-11-08	1,401,137,832	-88,002	13.6057	10,298,188,650	2017-10-31
802	2017-11-07	1,401,225,834	1,767,996	13.6065	10,298,188,650	2017-10-31
803	2017-11-06	1,399,457,838	1,060,000	13.5894	10,298,188,650	2017-10-31
804	2017-11-03	1,398,397,838	1,339,988	13.5791	10,298,188,650	2017-10-31
805	2017-11-02	1,397,057,850	971,463	13.5661	10,298,188,650	2017-10-31
806	2017-11-01	1,396,086,387	-3,580,058	13.5566	10,298,188,650	2017-10-31
807	2017-10-31	1,399,666,445	-3,310,000	13.5914	10,298,188,650	2017-10-31
808	2017-10-30	1,402,976,445	-4,660,200	13.6235	10,298,188,650	2017-09-30
809	2017-10-27	1,407,636,645	-1,910,154	13.6688	10,298,188,650	2017-09-30
810	2017-10-26	1,409,546,799	-11,310,000	13.6873	10,298,188,650	2017-09-30
811	2017-10-25	1,420,856,799	-3,229,668	13.7972	10,298,188,650	2017-09-30
812	2017-10-24	1,424,086,467	1,070,000	13.8285	10,298,188,650	2017-09-30
813	2017-10-23	1,423,016,467	4,610,000	13.8181	10,298,188,650	2017-09-30
814	2017-10-20	1,418,406,467	4,678,000	13.7734	10,298,188,650	2017-09-30
815	2017-10-19	1,413,728,467	-2,180,000	13.7279	10,298,188,650	2017-09-30
816	2017-10-18	1,415,908,467	-1,012,650	13.7491	10,298,188,650	2017-09-30
817	2017-10-17	1,416,921,117	-4,060,000	13.7589	10,298,188,650	2017-09-30
818	2017-10-16	1,420,981,117	-2,670,000	13.7984	10,298,188,650	2017-09-30
819	2017-10-13	1,423,651,117	-8,490,000	13.8243	10,298,188,650	2017-09-30
820	2017-10-12	1,432,141,117	1,255,480	13.9067	10,298,188,650	2017-09-30
821	2017-10-11	1,430,885,637	7,292,000	13.8945	10,298,188,650	2017-09-30
822	2017-10-10	1,423,593,637	-676,196	13.8237	10,298,188,650	2017-09-30
823	2017-10-09	1,424,269,833	-515,446	13.8303	10,298,188,650	2017-09-30
824	2017-10-06	1,424,785,279	-3,340,000	13.8353	10,298,188,650	2017-09-30
825	2017-10-04	1,428,125,279	-2,940,000	13.8677	10,298,188,650	2017-09-30
826	2017-10-03	1,431,065,279	3,200,000	13.8963	10,298,188,650	2017-09-30
827	2017-09-29	1,427,865,279	-1,820,000	13.8652	10,298,188,650	2017-08-31
828	2017-09-28	1,429,685,279	4,409,999	13.8829	10,298,188,650	2017-08-31
829	2017-09-27	1,425,275,280	4,619,996	13.8401	10,298,188,650	2017-08-31
830	2017-09-26	1,420,655,284	4,535,756	13.7952	10,298,188,650	2017-08-31
831	2017-09-25	1,416,119,528	-17,170,000	13.7512	10,298,188,650	2017-08-31
832	2017-09-22	1,433,289,528	2,989,996	13.9179	10,298,188,650	2017-08-31
833	2017-09-21	1,430,299,532	1,580,000	13.8888	10,298,188,650	2017-08-31
834	2017-09-20	1,428,719,532	9,600,000	13.8735	10,298,188,650	2017-08-31
835	2017-09-19	1,419,119,532	17,259,974	13.7803	10,298,188,650	2017-08-31
836	2017-09-18	1,401,859,558	-719,996	13.6127	10,298,188,650	2017-08-31
837	2017-09-15	1,402,579,554	3,503,996	13.6197	10,298,188,650	2017-08-31
838	2017-09-14	1,399,075,558	9,450,000	13.5856	10,298,188,650	2017-08-31
839	2017-09-13	1,389,625,558	9,182,000	13.4939	10,298,188,650	2017-08-31
840	2017-09-12	1,380,443,558	9,399,968	13.4047	10,298,188,650	2017-08-31
841	2017-09-11	1,371,043,590	23,986,514	13.3134	10,298,188,650	2017-08-31
842	2017-09-08	1,347,057,076	1,029,982	13.0805	10,298,188,650	2017-08-31
843	2017-09-07	1,346,027,094	43,906,000	13.0705	10,298,188,650	2017-08-31
844	2017-09-06	1,302,121,094	94,437,999	12.6442	10,298,188,650	2017-08-31
845	2017-09-05	1,207,683,095	119,598,000	11.7271	10,298,188,650	2017-08-31
846	2017-09-04	1,088,085,095	4,221,994	10.5658	10,298,188,650	2017-08-31
847	2017-09-01	1,083,863,101	2,868,000	10.5248	10,298,188,650	2017-08-31
848	2017-08-31	1,080,995,101	7,921,998	10.4969	10,298,188,650	2017-08-31
849	2017-08-30	1,073,073,103	4,809,200	10.4200	10,298,188,650	2017-07-31
850	2017-08-29	1,068,263,903	-2,720,002	10.3733	10,298,188,650	2017-07-31
851	2017-08-28	1,070,983,905	8,600,000	10.3997	10,298,188,650	2017-07-31
852	2017-08-25	1,062,383,905	6,270,000	10.3162	10,298,188,650	2017-07-31
853	2017-08-24	1,056,113,905	1,450,000	10.2553	10,298,188,650	2017-07-31
854	2017-08-23	1,054,663,905	0	10.2413	10,298,188,650	2017-07-31
855	2017-08-22	1,054,663,905	-670,006	10.2413	10,298,188,650	2017-07-31
856	2017-08-21	1,055,333,911	3,030,000	10.2478	10,298,188,650	2017-07-31
857	2017-08-18	1,052,303,911	3,948,400	10.2183	10,298,188,650	2017-07-31
858	2017-08-17	1,048,355,511	120,000	10.1800	10,298,188,650	2017-07-31
859	2017-08-16	1,048,235,511	-910,006	10.1788	10,298,188,650	2017-07-31
860	2017-08-15	1,049,145,517	5,438,190	10.1877	10,298,188,650	2017-07-31
861	2017-08-14	1,043,707,327	4,346,560	10.1349	10,298,188,650	2017-07-31
862	2017-08-11	1,039,360,767	5,089,986	10.0927	10,298,188,650	2017-07-31
863	2017-08-10	1,034,270,781	-1,600,000	10.0432	10,298,188,650	2017-07-31
864	2017-08-09	1,035,870,781	950,000	10.0588	10,298,188,650	2017-07-31
865	2017-08-08	1,034,920,781	1,180,000	10.0495	10,298,188,650	2017-07-31
866	2017-08-07	1,033,740,781	28,689,362	10.0381	10,298,188,650	2017-07-31
867	2017-08-04	1,005,051,419	3,657,158	9.7595	10,298,188,650	2017-07-31
868	2017-08-03	1,001,394,261	269,978	9.7240	10,298,188,650	2017-07-31
869	2017-08-02	1,001,124,283	-3,360,000	9.7214	10,298,188,650	2017-07-31
870	2017-08-01	1,004,484,283	-164,030	9.7540	10,298,188,650	2017-07-31
871	2017-07-31	1,004,648,313	910,000	9.7556	10,298,188,650	2017-07-31
872	2017-07-28	1,003,738,313	7,939,998	9.7467	10,298,188,650	2017-06-30
873	2017-07-27	995,798,315	1,547,000	9.6696	10,298,188,650	2017-06-30
874	2017-07-26	994,251,315	579,200	9.6546	10,298,188,650	2017-06-30
875	2017-07-25	993,672,115	-2,330,000	9.6490	10,298,188,650	2017-06-30
876	2017-07-24	996,002,115	-1,437,226	9.6716	10,298,188,650	2017-06-30
877	2017-07-21	997,439,341	470,000	9.6856	10,298,188,650	2017-06-30
878	2017-07-20	996,969,341	2,867,186	9.6810	10,298,188,650	2017-06-30
879	2017-07-19	994,102,155	2,470,000	9.6532	10,298,188,650	2017-06-30
880	2017-07-18	991,632,155	1,200,000	9.6292	10,298,188,650	2017-06-30
881	2017-07-17	990,432,155	-1,710,048	9.6175	10,298,188,650	2017-06-30
882	2017-07-14	992,142,203	-1,343,208	9.6341	10,298,188,650	2017-06-30
883	2017-07-13	993,485,411	-8,050,408	9.6472	10,298,188,650	2017-06-30
884	2017-07-12	1,001,535,819	1,020,000	9.7254	10,298,188,650	2017-06-30
885	2017-07-11	1,000,515,819	-915,010	9.7155	10,298,188,650	2017-06-30
886	2017-07-10	1,001,430,829	2,841,000	9.7243	10,298,188,650	2017-06-30
887	2017-07-07	998,589,829	3,924,626	9.6968	10,298,188,650	2017-06-30
888	2017-07-06	994,665,203	27,312,938	9.6586	10,298,188,650	2017-06-30
889	2017-07-05	967,352,265	7,990,000	9.3934	10,298,188,650	2017-06-30
890	2017-07-04	959,362,265	38,290,000	9.3158	10,298,188,650	2017-06-30
891	2017-07-03	921,072,265	13,098,622	8.9440	10,298,188,650	2017-06-30
892	2017-06-30	907,973,643	-1,650,002	8.8168	10,298,188,650	2017-06-30
893	2017-06-29	909,623,645	2,698,800	8.8329	10,298,188,650	2017-05-31
894	2017-06-28	906,924,845	28,179,382	8.8066	10,298,188,650	2017-05-31
895	2017-06-27	878,745,463	-510,014	8.5330	10,298,188,650	2017-05-31
896	2017-06-26	879,255,477	4,279,998	8.5380	10,298,188,650	2017-05-31
897	2017-06-23	874,975,479	1,060,000	8.4964	10,298,188,650	2017-05-31
898	2017-06-22	873,915,479	5,069,992	8.4861	10,298,188,650	2017-05-31
899	2017-06-21	868,845,487	3,280,890	8.4369	10,298,188,650	2017-05-31
900	2017-06-20	865,564,597	3,509,964	8.4050	10,298,188,650	2017-05-31
901	2017-06-19	862,054,633	1,290,000	8.3709	10,298,188,650	2017-05-31
902	2017-06-16	860,764,633	418,544	8.3584	10,298,188,650	2017-05-31
903	2017-06-15	860,346,089	2,420,056	8.3543	10,298,188,650	2017-05-31
904	2017-06-14	857,926,033	3,810,000	8.3308	10,298,188,650	2017-05-31
905	2017-06-13	854,116,033	3,990,000	8.2938	10,298,188,650	2017-05-31
906	2017-06-12	850,126,033	819,750	8.2551	10,298,188,650	2017-05-31
907	2017-06-09	849,306,283	2,049,792	8.2471	10,298,188,650	2017-05-31
908	2017-06-08	847,256,491	4,304,624	8.2272	10,298,188,650	2017-05-31
909	2017-06-07	842,951,867	4,410,000	8.1854	10,298,188,650	2017-05-31
910	2017-06-06	838,541,867	6,525,826	8.1426	10,298,188,650	2017-05-31
911	2017-06-05	832,016,041	4,399,970	8.0792	10,298,188,650	2017-05-31
912	2017-06-02	827,616,071	7,045,844	8.0365	10,298,188,650	2017-05-31
913	2017-06-01	820,570,227	3,009,778	7.9681	10,298,188,650	2017-05-31
914	2017-05-31	817,560,449	87,996	7.9389	10,298,188,650	2017-05-31
915	2017-05-29	817,472,453	-990,002	7.9380	10,298,188,650	2017-04-30
916	2017-05-26	818,462,455	3,951,551	7.9476	10,298,188,650	2017-04-30
917	2017-05-25	814,510,904	-1,816,000	7.9093	10,298,188,650	2017-04-30
918	2017-05-24	816,326,904	-5,660,000	7.9269	10,298,188,650	2017-04-30
919	2017-05-23	821,986,904	5,445,164	7.9819	10,298,188,650	2017-04-30
920	2017-05-22	816,541,740	4,459,998	7.9290	10,298,188,650	2017-04-30
921	2017-05-19	812,081,742	6,452,982	7.8857	10,298,188,650	2017-04-30
922	2017-05-18	805,628,760	5,856,900	7.8230	10,298,188,650	2017-04-30
923	2017-05-17	799,771,860	15,592,428	7.7661	10,298,188,650	2017-04-30
924	2017-05-16	784,179,432	33,780,000	7.6147	10,298,188,650	2017-04-30
925	2017-05-15	750,399,432	5,436,326	7.2867	10,298,188,650	2017-04-30
926	2017-05-12	744,963,106	4,945,264	7.2339	10,298,188,650	2017-04-30
927	2017-05-11	740,017,842	7,809,994	7.1859	10,298,188,650	2017-04-30
928	2017-05-10	732,207,848	11,287,984	7.1101	10,298,188,650	2017-04-30
929	2017-05-09	720,919,864	7,819,980	7.0005	10,298,188,650	2017-04-30
930	2017-05-08	713,099,884	-1,980,000	6.9245	10,298,188,650	2017-04-30
931	2017-05-05	715,079,884	810,000	6.9437	10,298,188,650	2017-04-30
932	2017-05-04	714,269,884	-2,360,020	6.9359	10,298,188,650	2017-04-30
933	2017-05-02	716,629,904	590,000	6.9588	10,298,188,650	2017-04-30
934	2017-04-28	716,039,904	2,837,900	6.9531	10,298,188,650	2017-03-31
935	2017-04-27	713,202,004	3,688,800	6.9255	10,298,188,650	2017-03-31
936	2017-04-26	709,513,204	15,170,000	6.8897	10,298,188,650	2017-03-31
937	2017-04-25	694,343,204	1,220,000	6.7424	10,298,188,650	2017-03-31
938	2017-04-24	693,123,204	-620,000	6.7305	10,298,188,650	2017-03-31
939	2017-04-21	693,743,204	-2,778,800	6.7366	10,298,188,650	2017-03-31
940	2017-04-20	696,522,004	-60,000	6.7635	10,298,188,650	2017-03-31
941	2017-04-19	696,582,004	5,650,000	6.7641	10,298,188,650	2017-03-31
942	2017-04-18	690,932,004	1,106,000	6.7093	10,298,188,650	2017-03-31
943	2017-04-13	689,826,004	130,000	6.6985	10,298,188,650	2017-03-31
944	2017-04-12	689,696,004	1,530,000	6.6973	10,298,188,650	2017-03-31
945	2017-04-11	688,166,004	3,989,992	6.6824	10,298,188,650	2017-03-31
946	2017-04-10	684,176,012	9,055,996	6.6437	10,298,188,650	2017-03-31
947	2017-04-07	675,120,016	-1,785,200	6.5557	10,298,188,650	2017-03-31
948	2017-04-06	676,905,216	1,360,000	6.5731	10,298,188,650	2017-03-31
949	2017-04-05	675,545,216	3,647,000	6.5598	10,298,188,650	2017-03-31
950	2017-04-03	671,898,216	3,877,866	6.5244	10,298,188,650	2017-03-31
951	2017-03-31	668,020,350	3,189,200	6.4868	10,298,188,650	2017-03-31
952	2017-03-30	664,831,150	5,826,000	6.4558	10,298,188,650	2017-02-28
953	2017-03-29	659,005,150	5,082,000	6.3992	10,298,188,650	2017-02-28
954	2017-03-28	653,923,150	15,926,794	6.3499	10,298,188,650	2017-02-28
955	2017-03-27	637,996,356	-2,180,000	6.1952	10,298,188,650	2017-02-28
956	2017-03-24	640,176,356	12,658,000	6.2164	10,298,188,650	2017-02-28
957	2017-03-23	627,518,356	-840,244	6.0935	10,298,188,650	2017-02-28
958	2017-03-22	628,358,600	7,649,998	6.1016	10,298,188,650	2017-02-28
959	2017-03-21	620,708,602	6,029,972	6.0274	10,298,188,650	2017-02-28
960	2017-03-20	614,678,630	1,952,874	5.9688	10,298,188,650	2017-02-28
961	2017-03-17	612,725,756	3,540,000	5.9498	10,298,188,650	2017-02-28
962	2017-03-16	609,185,756	-3,177,767	5.9155	10,298,188,650	2017-02-28
963	2017-03-15	612,363,523	1,461,982	5.9463	10,298,188,650	2017-02-28
964	2017-03-14	610,901,541	189,984	5.9321	10,298,188,650	2017-02-28
965	2017-03-13	610,711,557	7,000,082	5.9303	10,298,188,650	2017-02-28
966	2017-03-10	603,711,475	4,056,502	5.8623	10,298,188,650	2017-02-28
967	2017-03-09	599,654,973	-5,660,000	5.8229	10,298,188,650	2017-02-28
968	2017-03-08	605,314,973	-3,490,022	5.8779	10,298,188,650	2017-02-28
969	2017-03-07	608,804,995	-8,009,080	5.9118	10,298,188,650	2017-02-28
970	2017-03-06	616,814,075	13,882,032	5.9895	10,298,188,650	2017-02-28
971	2017-03-03	602,932,043	-3,073,014	5.8547	10,298,188,650	2017-02-28
972	2017-03-02	606,005,057	-3,768,886	5.8846	10,298,188,650	2017-02-28
973	2017-03-01	609,773,943	-7,232,000	5.9212	10,298,188,650	2017-02-28
974	2017-02-28	617,005,943	-2,570,000	5.9914	10,298,188,650	2017-02-28
975	2017-02-27	619,575,943	-3,659,202	6.0164	10,298,188,650	2017-02-07
976	2017-02-24	623,235,145	-5,520,010	6.0519	10,298,188,650	2017-02-07
977	2017-02-23	628,755,155	-2,310,000	6.1055	10,298,188,650	2017-02-07
978	2017-02-22	631,065,155	-177,202	6.1279	10,298,188,650	2017-02-07
979	2017-02-21	631,242,357	-7,965,360	6.1296	10,298,188,650	2017-02-07
980	2017-02-20	639,207,717	-3,385,352	6.2070	10,298,188,650	2017-02-07
981	2017-02-17	642,593,069	-4,061,126	6.2399	10,298,188,650	2017-02-07
982	2017-02-16	646,654,195	-6,431,292	6.2793	10,298,188,650	2017-02-07
983	2017-02-15	653,085,487	-2,510,034	6.3418	10,298,188,650	2017-02-07
984	2017-02-14	655,595,521	-4,893,214	6.3661	10,298,188,650	2017-02-07
985	2017-02-13	660,488,735	9,101,490	6.4136	10,298,188,650	2017-02-07
986	2017-02-10	651,387,245	-3,490,082	6.3253	10,298,188,650	2017-02-07
987	2017-02-09	654,877,327	2,200,000	6.3592	10,298,188,650	2017-02-07
988	2017-02-08	652,677,327	-2,477,000	6.3378	10,298,188,650	2017-02-07
989	2017-02-07	655,154,327	335,010,024	6.3618	10,298,188,650	2017-02-07
990	2017-02-06	320,144,303	1,019,098	6.2175	5,149,094,325	2017-01-31
991	2017-02-03	319,125,205	-50,000	6.1977	5,149,094,325	2017-01-31
992	2017-02-02	319,175,205	-2,530,106	6.1987	5,149,094,325	2017-01-31
993	2017-02-01	321,705,311	-1,393,250	6.2478	5,149,094,325	2017-01-31
994	2017-01-27	323,098,561	0	6.2749	5,149,094,325	2016-12-31
995	2017-01-26	323,098,561	-6,410,000	6.2749	5,149,094,325	2016-12-31
996	2017-01-25	329,508,561	5,425,948	6.3993	5,149,094,325	2016-12-31
997	2017-01-24	324,082,613	1,596,722	6.2940	5,149,094,325	2016-12-31
998	2017-01-23	322,485,891	542,000	6.2630	5,149,094,325	2016-12-31
999	2017-01-20	321,943,891	12,949,944	6.2524	5,149,094,325	2016-12-31
1000	2017-01-19	308,993,947	-269,013	6.0009	5,149,094,325	2016-12-31
1001	2017-01-18	309,262,960	365,000	6.0062	5,149,094,325	2016-12-31
1002	2017-01-17	308,897,960	-30,012	5.9991	5,149,094,325	2016-12-31
1003	2017-01-16	308,927,972	629,999	5.9997	5,149,094,325	2016-12-31
1004	2017-01-13	308,297,973	-230,008	5.9874	5,149,094,325	2016-12-31
1005	2017-01-12	308,527,981	-930,000	5.9919	5,149,094,325	2016-12-31
1006	2017-01-11	309,457,981	-1,384,000	6.0099	5,149,094,325	2016-12-31
1007	2017-01-10	310,841,981	1,100,000	6.0368	5,149,094,325	2016-12-31
1008	2017-01-09	309,741,981	-5,097	6.0155	5,149,094,325	2016-12-31
1009	2017-01-06	309,747,078	210,624	6.0156	5,149,094,325	2016-12-31
1010	2017-01-05	309,536,454	1,549,170	6.0115	5,149,094,325	2016-12-31
1011	2017-01-04	307,987,284	230,000	5.9814	5,149,094,325	2016-12-31
1012	2017-01-03	307,757,284	930,000	5.9769	5,149,094,325	2016-12-31
1013	2016-12-30	306,827,284	4,759,968	5.9589	5,149,094,325	2016-11-30
1014	2016-12-29	302,067,316	805,203	5.8664	5,149,094,325	2016-11-30
1015	2016-12-28	301,262,113	409,993	5.8508	5,149,094,325	2016-11-30
1016	2016-12-23	300,852,120	1,039,979	5.8428	5,149,094,325	2016-11-30
1017	2016-12-22	299,812,141	-370,000	5.8226	5,149,094,325	2016-11-30
1018	2016-12-21	300,182,141	100,000	5.8298	5,149,094,325	2016-11-30
1019	2016-12-20	300,082,141	4,520,000	5.8279	5,149,094,325	2016-11-30
1020	2016-12-19	295,562,141	420,000	5.7401	5,149,094,325	2016-11-30
1021	2016-12-16	295,142,141	1,469,977	5.7319	5,149,094,325	2016-11-30
1022	2016-12-15	293,672,164	-2,220,001	5.7034	5,149,094,325	2016-11-30
1023	2016-12-14	295,892,165	3,102,880	5.7465	5,149,094,325	2016-11-30
1024	2016-12-13	292,789,285	-1,205,000	5.6862	5,149,094,325	2016-11-30
1025	2016-12-12	293,994,285	-2,130,000	5.7096	5,149,094,325	2016-11-30
1026	2016-12-09	296,124,285	-63,437	5.7510	5,149,094,325	2016-11-30
1027	2016-12-08	296,187,722	-1,015,081	5.7522	5,149,094,325	2016-11-30
1028	2016-12-07	297,202,803	-1,122,045	5.7719	5,149,094,325	2016-11-30
1029	2016-12-06	298,324,848	2,460,000	5.7937	5,149,094,325	2016-11-30
1030	2016-12-05	295,864,848	1,260,000	5.7460	5,149,094,325	2016-11-30
1031	2016-12-02	294,604,848	3,130,000	5.7215	5,149,094,325	2016-11-30
1032	2016-12-01	291,474,848	10,539,816	5.6607	5,149,094,325	2016-11-30
1033	2016-11-30	280,935,032	1,650,000	5.4560	5,149,094,325	2016-11-30
1034	2016-11-29	279,285,032	-14,131	5.4240	5,149,094,325	2016-11-11
1035	2016-11-28	279,299,163	-2,100,000	5.4242	5,149,094,325	2016-11-11
1036	2016-11-25	281,399,163	2,088,165	5.4650	5,149,094,325	2016-11-11
1037	2016-11-24	279,310,998	1,599,999	5.4245	5,149,094,325	2016-11-11
1038	2016-11-23	277,710,999	1,159,972	5.3934	5,149,094,325	2016-11-11
1039	2016-11-22	276,551,027	-2,383,001	5.3709	5,149,094,325	2016-11-11
1040	2016-11-21	278,934,028	10,040,215	5.4171	5,149,094,325	2016-11-11
1041	2016-11-18	268,893,813	-146,873	5.2222	5,149,094,325	2016-11-11
1042	2016-11-17	269,040,686	339,084	5.2250	5,149,094,325	2016-11-11
1043	2016-11-16	268,701,602	-464,388	5.2184	5,149,094,325	2016-11-11
1044	2016-11-15	269,165,990	410,000	5.2274	5,149,094,325	2016-11-11
1045	2016-11-14	268,755,990	730,000	5.2195	5,149,094,325	2016-11-11
1046	2016-11-11	268,025,990	4,674,192	5.2053	5,149,094,325	2016-11-11
1047	2016-11-10	263,351,798	-30,020	5.2080	5,056,714,899	2016-10-31
1048	2016-11-09	263,381,818	1,053,000	5.2086	5,056,714,899	2016-10-31
1049	2016-11-08	262,328,818	-1,799,170	5.1877	5,056,714,899	2016-10-31
1050	2016-11-07	264,127,988	273,829	5.2233	5,056,714,899	2016-10-31
1051	2016-11-04	263,854,159	-70,009	5.2179	5,056,714,899	2016-10-31
1052	2016-11-03	263,924,168	-5,133,770	5.2193	5,056,714,899	2016-10-31
1053	2016-11-02	269,057,938	1,970,000	5.3208	5,056,714,899	2016-10-31
1054	2016-11-01	267,087,938	42,980	5.2818	5,056,714,899	2016-10-31
1055	2016-10-31	267,044,958	1,079,000	5.2810	5,056,714,899	2016-10-31
1056	2016-10-28	265,965,958	679,997	5.2597	5,056,714,899	2016-09-30
1057	2016-10-27	265,285,961	-1,660,000	5.2462	5,056,714,899	2016-09-30
1058	2016-10-26	266,945,961	1,079,000	5.2790	5,056,714,899	2016-09-30
1059	2016-10-25	265,866,961	2,899,161	5.2577	5,056,714,899	2016-09-30
1060	2016-10-24	262,967,800	629,485	5.2004	5,056,714,899	2016-09-30
1061	2016-10-21	262,338,315	0	5.1879	5,056,714,899	2016-09-30
1062	2016-10-20	262,338,315	-271,284	5.1879	5,056,714,899	2016-09-30
1063	2016-10-19	262,609,599	2,179,398	5.1933	5,056,714,899	2016-09-30
1064	2016-10-18	260,430,201	4,688,000	5.1502	5,056,714,899	2016-09-30
1065	2016-10-17	255,742,201	9,500,000	5.0575	5,056,714,899	2016-09-30
1066	2016-10-14	246,242,201	-1,950,800	4.8696	5,056,714,899	2016-09-30
1067	2016-10-13	248,193,001	630,000	4.9082	5,056,714,899	2016-09-30
1068	2016-10-12	247,563,001	-899,250	4.8957	5,056,714,899	2016-09-30
1069	2016-10-11	248,462,251	1,059,000	4.9135	5,056,714,899	2016-09-30
1070	2016-10-07	247,403,251	-1,664,001	4.8926	5,056,714,899	2016-09-30
1071	2016-10-06	249,067,252	389,999	4.9255	5,056,714,899	2016-09-30
1072	2016-10-05	248,677,253	-16,000	4.9178	5,056,714,899	2016-09-30
1073	2016-10-04	248,693,253	-2,390,000	4.9181	5,056,714,899	2016-09-30
1074	2016-10-03	251,083,253	1,570,000	4.9653	5,056,714,899	2016-09-30
1075	2016-09-30	249,513,253	2,608,400	4.9343	5,056,714,899	2016-09-30
1076	2016-09-29	246,904,853	-440,471	4.8827	5,056,714,899	2016-08-31
1077	2016-09-28	247,345,324	3,614,500	4.8914	5,056,714,899	2016-08-31
1078	2016-09-27	243,730,824	1,428,000	4.8199	5,056,714,899	2016-08-31
1079	2016-09-26	242,302,824	7,084,300	4.7917	5,056,714,899	2016-08-31
1080	2016-09-23	235,218,524	-5,372,112	4.6516	5,056,714,899	2016-08-31
1081	2016-09-22	240,590,636	1,585,000	4.7578	5,056,714,899	2016-08-31
1082	2016-09-21	239,005,636	2,069,600	4.7265	5,056,714,899	2016-08-31
1083	2016-09-20	236,936,036	6,457,904	4.6856	5,056,714,899	2016-08-31
1084	2016-09-19	230,478,132	-3,734,000	4.5579	5,056,714,899	2016-08-31
1085	2016-09-15	234,212,132	-10,480,188	4.6317	5,056,714,899	2016-08-31
1086	2016-09-14	244,692,320	-2,986,600	4.8390	5,056,714,899	2016-08-31
1087	2016-09-13	247,678,920	-632,200	4.8980	5,056,714,899	2016-08-31
1088	2016-09-12	248,311,120	4,952,242	4.9105	5,056,714,899	2016-08-31
1089	2016-09-09	243,358,878	8,090,500	4.8126	5,056,714,899	2016-08-31
1090	2016-09-08	235,268,378	-7,414,400	4.6526	5,056,714,899	2016-08-31
1091	2016-09-07	242,682,778	-2,591,863	4.7992	5,056,714,899	2016-08-31
1092	2016-09-06	245,274,641	-482,000	4.8505	5,056,714,899	2016-08-31
1093	2016-09-05	245,756,641	-1,040,086	4.8600	5,056,714,899	2016-08-31
1094	2016-09-02	246,796,727	-1,100,528	4.8806	5,056,714,899	2016-08-31
1095	2016-09-01	247,897,255	-307,000	4.9023	5,056,714,899	2016-08-31
1096	2016-08-31	248,204,255	164,998	4.9084	5,056,714,899	2016-08-31
1097	2016-08-30	248,039,257	79,000	4.9051	5,056,714,899	2016-07-31
1098	2016-08-29	247,960,257	5,549,968	4.9036	5,056,714,899	2016-07-31
1099	2016-08-26	242,410,289	-1,296,400	4.7938	5,056,714,899	2016-07-31
1100	2016-08-25	243,706,689	-782,000	4.8195	5,056,714,899	2016-07-31
1101	2016-08-24	244,488,689	-2,190,000	4.8349	5,056,714,899	2016-07-31
1102	2016-08-23	246,678,689	376,000	4.8782	5,056,714,899	2016-07-31
1103	2016-08-22	246,302,689	-6,044,720	4.8708	5,056,714,899	2016-07-31
1104	2016-08-19	252,347,409	-1,119,000	4.9903	5,056,714,899	2016-07-31
1105	2016-08-18	253,466,409	-152,894	5.0125	5,056,714,899	2016-07-31
1106	2016-08-17	253,619,303	-5,503,003	5.0155	5,056,714,899	2016-07-31
1107	2016-08-16	259,122,306	-407,000	5.1243	5,056,714,899	2016-07-31
1108	2016-08-15	259,529,306	229,000	5.1324	5,056,714,899	2016-07-31
1109	2016-08-12	259,300,306	495,046	5.1278	5,056,714,899	2016-07-31
1110	2016-08-11	258,805,260	522,715	5.1181	5,056,714,899	2016-07-31
1111	2016-08-10	258,282,545	40,000	5.1077	5,056,714,899	2016-07-31
1112	2016-08-09	258,242,545	235,000	5.1069	5,056,714,899	2016-07-31
1113	2016-08-08	258,007,545	319,900	5.1023	5,056,714,899	2016-07-31
1114	2016-08-05	257,687,645	500,000	5.0959	5,056,714,899	2016-07-31
1115	2016-08-04	257,187,645	2,510,000	5.0861	5,056,714,899	2016-07-31
1116	2016-08-03	254,677,645	456,799	5.0364	5,056,714,899	2016-07-31
1117	2016-08-02	254,220,846	0	5.0274	5,056,714,899	2016-07-31
1118	2016-08-01	254,220,846	-829,400	5.0274	5,056,714,899	2016-07-31
1119	2016-07-29	255,050,246	557,000	5.0438	5,056,714,899	2016-06-30
1120	2016-07-28	254,493,246	620,000	5.0328	5,056,714,899	2016-06-30
1121	2016-07-27	253,873,246	-378,113	5.0205	5,056,714,899	2016-06-30
1122	2016-07-26	254,251,359	-160,000	5.0280	5,056,714,899	2016-06-30
1123	2016-07-25	254,411,359	375,000	5.0312	5,056,714,899	2016-06-30
1124	2016-07-22	254,036,359	-1,112,302	5.0237	5,056,714,899	2016-06-30
1125	2016-07-21	255,148,661	270,000	5.0457	5,056,714,899	2016-06-30
1126	2016-07-20	254,878,661	-950,060	5.0404	5,056,714,899	2016-06-30
1127	2016-07-19	255,828,721	-430,000	5.0592	5,056,714,899	2016-06-30
1128	2016-07-18	256,258,721	-280,000	5.0677	5,056,714,899	2016-06-30
1129	2016-07-15	256,538,721	-1,220,000	5.0732	5,056,714,899	2016-06-30
1130	2016-07-14	257,758,721	-370,000	5.0974	5,056,714,899	2016-06-30
1131	2016-07-13	258,128,721	225,000	5.1047	5,056,714,899	2016-06-30
1132	2016-07-12	257,903,721	-202,029	5.1002	5,056,714,899	2016-06-30
1133	2016-07-11	258,105,750	370,000	5.1042	5,056,714,899	2016-06-30
1134	2016-07-08	257,735,750	930,000	5.0969	5,056,714,899	2016-06-30
1135	2016-07-07	256,805,750	930,000	5.0785	5,056,714,899	2016-06-30
1136	2016-07-06	255,875,750	-690,000	5.0601	5,056,714,899	2016-06-30
1137	2016-07-05	256,565,750	-1,670,000	5.0738	5,056,714,899	2016-06-30
1138	2016-07-04	258,235,750	320,000	5.1068	5,056,714,899	2016-06-30
1139	2016-06-30	257,915,750	-100,000	5.1005	5,056,714,899	2016-06-30
1140	2016-06-29	258,015,750	260,000	5.1024	5,056,714,899	2016-05-31
1141	2016-06-28	257,755,750	4,390,000	5.0973	5,056,714,899	2016-05-31
1142	2016-06-27	253,365,750	24,993	5.0105	5,056,714,899	2016-05-31
1143	2016-06-24	253,340,757	-826,426	5.0100	5,056,714,899	2016-05-31
1144	2016-06-23	254,167,183	-966,846	5.0263	5,056,714,899	2016-05-31
1145	2016-06-22	255,134,029	-390,000	5.0455	5,056,714,899	2016-05-31
1146	2016-06-21	255,524,029	-41,588	5.0532	5,056,714,899	2016-05-31
1147	2016-06-20	255,565,617	820,000	5.0540	5,056,714,899	2016-05-31
1148	2016-06-17	254,745,617	-361,906	5.0378	5,056,714,899	2016-05-31
1149	2016-06-16	255,107,523	-988,000	5.0449	5,056,714,899	2016-05-31
1150	2016-06-15	256,095,523	327,757	5.0645	5,056,714,899	2016-05-31
1151	2016-06-14	255,767,766	-3,160,600	5.0580	5,056,714,899	2016-05-31
1152	2016-06-13	258,928,366	-5,931,957	5.1205	5,056,714,899	2016-05-31
1153	2016-06-10	264,860,323	-1,889,345	5.2378	5,056,714,899	2016-05-31
1154	2016-06-08	266,749,668	-205,000	5.2752	5,056,714,899	2016-05-31
1155	2016-06-07	266,954,668	-148,400	5.2792	5,056,714,899	2016-05-31
1156	2016-06-06	267,103,068	-253,000	5.2821	5,056,714,899	2016-05-31
1157	2016-06-03	267,356,068	-2,774,200	5.2871	5,056,714,899	2016-05-31
1158	2016-06-02	270,130,268	-2,860,000	5.3420	5,056,714,899	2016-05-31
1159	2016-06-01	272,990,268	2,119,163	5.3986	5,056,714,899	2016-05-31
1160	2016-05-31	270,871,105	2,316,000	5.3567	5,056,714,899	2016-05-31
1161	2016-05-30	268,555,105	566,926	5.3109	5,056,714,899	2016-05-04
1162	2016-05-27	267,988,179	-9,461,600	5.2996	5,056,714,899	2016-05-04
1163	2016-05-26	277,449,779	-5,821,400	5.4868	5,056,714,899	2016-05-04
1164	2016-05-25	283,271,179	-68,000	5.6019	5,056,714,899	2016-05-04
1165	2016-05-24	283,339,179	-109,954	5.6032	5,056,714,899	2016-05-04
1166	2016-05-23	283,449,133	1,125,000	5.6054	5,056,714,899	2016-05-04
1167	2016-05-20	282,324,133	-8,801,340	5.5832	5,056,714,899	2016-05-04
1168	2016-05-19	291,125,473	-478,161	5.7572	5,056,714,899	2016-05-04
1169	2016-05-18	291,603,634	-529,081	5.7667	5,056,714,899	2016-05-04
1170	2016-05-17	292,132,715	1,249,117	5.7771	5,056,714,899	2016-05-04
1171	2016-05-16	290,883,598	2,157,999	5.7524	5,056,714,899	2016-05-04
1172	2016-05-13	288,725,599	2,204,996	5.7097	5,056,714,899	2016-05-04
1173	2016-05-12	286,520,603	-15,798,004	5.6661	5,056,714,899	2016-05-04
1174	2016-05-11	302,318,607	618,085	5.9786	5,056,714,899	2016-05-04
1175	2016-05-10	301,700,522	1,115,000	5.9663	5,056,714,899	2016-05-04
1176	2016-05-09	300,585,522	-11,720,000	5.9443	5,056,714,899	2016-05-04
1177	2016-05-06	312,305,522	9,470,972	6.1761	5,056,714,899	2016-05-04
1178	2016-05-05	302,834,550	4,289,777	5.9888	5,056,714,899	2016-05-04
1179	2016-05-04	298,544,773	206,169,475	5.9039	5,056,714,899	2016-05-04
1180	2016-05-03	92,375,298	3,009,991	16.4411	561,857,211	2016-04-30
1181	2016-04-29	89,365,307	-200,001	15.9053	561,857,211	2016-03-31
1182	2016-04-28	89,565,308	1,775,234	15.9409	561,857,211	2016-03-31
1183	2016-04-27	87,790,074	-126,003	15.6250	561,857,211	2016-03-31
1184	2016-04-26	87,916,077	-2,728,264	15.6474	561,857,211	2016-03-31
1185	2016-04-25	90,644,341	750,157	16.1330	561,857,211	2016-03-31
1186	2016-04-22	89,894,184	1,373,005	15.9995	561,857,211	2016-03-31
1187	2016-04-21	88,521,179	-45,501	15.7551	561,857,211	2016-03-31
1188	2016-04-20	88,566,680	-1,362,057	15.7632	561,857,211	2016-03-31
1189	2016-04-19	89,928,737	1,214,856	16.0056	561,857,211	2016-03-31
1190	2016-04-18	88,713,881	-945,923	15.7894	561,857,211	2016-03-31
1191	2016-04-15	89,659,804	630,363	15.9578	561,857,211	2016-03-31
1192	2016-04-14	89,029,441	-499,604	15.8456	561,857,211	2016-03-31
1193	2016-04-13	89,529,045	217,998	15.9345	561,857,211	2016-03-31
1194	2016-04-12	89,311,047	-379,800	15.8957	561,857,211	2016-03-31
1195	2016-04-11	89,690,847	-396,035	15.9633	561,857,211	2016-03-31
1196	2016-04-08	90,086,882	254,983	16.0338	561,857,211	2016-03-31
1197	2016-04-07	89,831,899	-934,785	15.9884	561,857,211	2016-03-31
1198	2016-04-06	90,766,684	-877,008	16.1548	561,857,211	2016-03-31
1199	2016-04-05	91,643,692	-2,864,001	16.3109	561,857,211	2016-03-31
1200	2016-04-01	94,507,693	-2,234,800	16.8206	561,857,211	2016-03-31
1201	2016-03-31	96,742,493	-867,429,063	17.2183	561,857,211	2016-03-31
1202	2016-03-30	964,171,556	-9,566,886	171.6044	561,857,211	2016-03-30
1203	2016-03-29	973,738,442	4,350,000	17.3307	5,618,572,113	2016-02-29
1204	2016-03-24	969,388,442	-3,743,348	17.2533	5,618,572,113	2016-02-29
1205	2016-03-23	973,131,790	2,658,844	17.3199	5,618,572,113	2016-02-29
1206	2016-03-22	970,472,946	2,500,000	17.2726	5,618,572,113	2016-02-29
1207	2016-03-21	967,972,946	8,419,800	17.2281	5,618,572,113	2016-02-29
1208	2016-03-18	959,553,146	10,155,000	17.0782	5,618,572,113	2016-02-29
1209	2016-03-17	949,398,146	-3,300,125	16.8975	5,618,572,113	2016-02-29
1210	2016-03-16	952,698,271	-324,000	16.9562	5,618,572,113	2016-02-29
1211	2016-03-15	953,022,271	1,180,000	16.9620	5,618,572,113	2016-02-29
1212	2016-03-14	951,842,271	69,833	16.9410	5,618,572,113	2016-02-29
1213	2016-03-11	951,772,438	13,740,000	16.9398	5,618,572,113	2016-02-29
1214	2016-03-10	938,032,438	12,898,000	16.6952	5,618,572,113	2016-02-29
1215	2016-03-09	925,134,438	3,690,000	16.4657	5,618,572,113	2016-02-29
1216	2016-03-08	921,444,438	-5,700,000	16.4000	5,618,572,113	2016-02-29
1217	2016-03-07	927,144,438	3,390,000	16.5014	5,618,572,113	2016-02-29
1218	2016-03-04	923,754,438	2,210,000	16.4411	5,618,572,113	2016-02-29
1219	2016-03-03	921,544,438	7,420,000	16.4018	5,618,572,113	2016-02-29
1220	2016-03-02	914,124,438	-10,930,055	16.2697	5,618,572,113	2016-02-29
1221	2016-03-01	925,054,493	4,340,000	16.4642	5,618,572,113	2016-02-29
1222	2016-02-29	920,714,493	-8,664,335	16.3870	5,618,572,113	2016-02-29
1223	2016-02-26	929,378,828	-6,470,000	16.5412	5,618,572,113	2016-01-31
1224	2016-02-25	935,848,828	6,780,000	16.6563	5,618,572,113	2016-01-31
1225	2016-02-24	929,068,828	1,411,848	16.5357	5,618,572,113	2016-01-31
1226	2016-02-23	927,656,980	3,510,000	16.5105	5,618,572,113	2016-01-31
1227	2016-02-22	924,146,980	9,536,000	16.4481	5,618,572,113	2016-01-31
1228	2016-02-19	914,610,980	-2,260,058	16.2784	5,618,572,113	2016-01-31
1229	2016-02-18	916,871,038	5,310,000	16.3186	5,618,572,113	2016-01-31
1230	2016-02-17	911,561,038	3,720,000	16.2241	5,618,572,113	2016-01-31
1231	2016-02-16	907,841,038	-700,000	16.1579	5,618,572,113	2016-01-31
1232	2016-02-15	908,541,038	6,780,003	16.1703	5,618,572,113	2016-01-31
1233	2016-02-12	901,761,035	-802,062	16.0496	5,618,572,113	2016-01-31
1234	2016-02-11	902,563,097	4,979,550	16.0639	5,618,572,113	2016-01-31
1235	2016-02-05	897,583,547	-1,220,167	15.9753	5,618,572,113	2016-01-31
1236	2016-02-04	898,803,714	-2,022,656	15.9970	5,618,572,113	2016-01-31
1237	2016-02-03	900,826,370	1,620,000	16.0330	5,618,572,113	2016-01-31
1238	2016-02-02	899,206,370	-15,880,479	16.0042	5,618,572,113	2016-01-31
1239	2016-02-01	915,086,849	-15,910,000	16.2868	5,618,572,113	2016-01-31
1240	2016-01-29	930,996,849	4,410,365	16.5700	5,618,572,113	2015-12-31
1241	2016-01-28	926,586,484	48,160,000	16.4915	5,618,572,113	2015-12-31
1242	2016-01-27	878,426,484	572,000	15.6343	5,618,572,113	2015-12-31
1243	2016-01-26	877,854,484	390,000	15.6242	5,618,572,113	2015-12-31
1244	2016-01-25	877,464,484	1,269,976	15.6172	5,618,572,113	2015-12-31
1245	2016-01-22	876,194,508	1,089,245	15.5946	5,618,572,113	2015-12-31
1246	2016-01-21	875,105,263	300,000	15.5752	5,618,572,113	2015-12-31
1247	2016-01-20	874,805,263	2,729,827	15.5699	5,618,572,113	2015-12-31
1248	2016-01-19	872,075,436	40,000	15.5213	5,618,572,113	2015-12-31
1249	2016-01-18	872,035,436	1,415,999	15.5206	5,618,572,113	2015-12-31
1250	2016-01-15	870,619,437	840,000	15.4954	5,618,572,113	2015-12-31
1251	2016-01-14	869,779,437	-30,398	15.4804	5,618,572,113	2015-12-31
1252	2016-01-13	869,809,835	-180,000	15.4810	5,618,572,113	2015-12-31
1253	2016-01-12	869,989,835	178,000	15.4842	5,618,572,113	2015-12-31
1254	2016-01-11	869,811,835	8,709,833	15.4810	5,618,572,113	2015-12-31
1255	2016-01-08	861,102,002	-100,268	15.3260	5,618,572,113	2015-12-31
1256	2016-01-07	861,202,270	-1,510,000	15.3278	5,618,572,113	2015-12-31
1257	2016-01-06	862,712,270	5,129,840	15.3547	5,618,572,113	2015-12-31
1258	2016-01-05	857,582,430	-400,000	15.2634	5,618,572,113	2015-12-31
1259	2016-01-04	857,982,430	-200,003	15.2705	5,618,572,113	2015-12-31
1260	2015-12-31	858,182,433	0	15.2740	5,618,572,113	2015-12-31
1261	2015-12-30	858,182,433	1,270,000	15.2740	5,618,572,113	2015-11-30
1262	2015-12-29	856,912,433	2,068,500	15.2514	5,618,572,113	2015-11-30
1263	2015-12-28	854,843,933	-470,000	15.2146	5,618,572,113	2015-11-30
1264	2015-12-24	855,313,933	0	15.2230	5,618,572,113	2015-11-30
1265	2015-12-23	855,313,933	6,700,000	15.2230	5,618,572,113	2015-11-30
1266	2015-12-22	848,613,933	-110,000	15.1037	5,618,572,113	2015-11-30
1267	2015-12-21	848,723,933	420,000	15.1057	5,618,572,113	2015-11-30
1268	2015-12-18	848,303,933	-814,065	15.0982	5,618,572,113	2015-11-30
1269	2015-12-17	849,117,998	1,149,814	15.1127	5,618,572,113	2015-11-30
1270	2015-12-16	847,968,184	5,840,000	15.0922	5,618,572,113	2015-11-30
1271	2015-12-15	842,128,184	4,209,994	14.9883	5,618,572,113	2015-11-30
1272	2015-12-14	837,918,190	1,540,027	14.9134	5,618,572,113	2015-11-30
1273	2015-12-11	836,378,163	1,826,000	14.8860	5,618,572,113	2015-11-30
1274	2015-12-10	834,552,163	5,549,000	14.8535	5,618,572,113	2015-11-30
1275	2015-12-09	829,003,163	-440,000	14.7547	5,618,572,113	2015-11-30
1276	2015-12-08	829,443,163	7,740,000	14.7625	5,618,572,113	2015-11-30
1277	2015-12-07	821,703,163	-6	14.6248	5,618,572,113	2015-11-30
1278	2015-12-04	821,703,169	8,583,980	14.6248	5,618,572,113	2015-11-30
1279	2015-12-03	813,119,189	1,850,000	14.4720	5,618,572,113	2015-11-30
1280	2015-12-02	811,269,189	-2,000	14.4391	5,618,572,113	2015-11-30
1281	2015-12-01	811,271,189	-2,142,000	14.4391	5,618,572,113	2015-11-30
1282	2015-11-30	813,413,189	0	14.4772	5,618,572,113	2015-11-30
1283	2015-11-27	813,413,189	-1,512	14.4772	5,618,572,113	2015-10-31
1284	2015-11-26	813,414,701	0	14.4772	5,618,572,113	2015-10-31
1285	2015-11-25	813,414,701	-24	14.4772	5,618,572,113	2015-10-31
1286	2015-11-24	813,414,725	-2,000,000	14.4772	5,618,572,113	2015-10-31
1287	2015-11-23	815,414,725	-1,000,000	14.5128	5,618,572,113	2015-10-31
1288	2015-11-20	816,414,725	-3,880,000	14.5306	5,618,572,113	2015-10-31
1289	2015-11-19	820,294,725	920,000	14.5997	5,618,572,113	2015-10-31
1290	2015-11-18	819,374,725	-1,470,003	14.5833	5,618,572,113	2015-10-31
1291	2015-11-17	820,844,728	-721,395	14.6095	5,618,572,113	2015-10-31
1292	2015-11-16	821,566,123	1,389,984	14.6223	5,618,572,113	2015-10-31
1293	2015-11-13	820,176,139	-120,000	14.5976	5,618,572,113	2015-10-31
1294	2015-11-12	820,296,139	-1,380,000	14.5997	5,618,572,113	2015-10-31
1295	2015-11-11	821,676,139	-1,887,023	14.6243	5,618,572,113	2015-10-31
1296	2015-11-10	823,563,162	-630,096	14.6579	5,618,572,113	2015-10-31
1297	2015-11-09	824,193,258	-360,019	14.6691	5,618,572,113	2015-10-31
1298	2015-11-06	824,553,277	-2,257,344	14.6755	5,618,572,113	2015-10-31
1299	2015-11-05	826,810,621	-5,270,028	14.7157	5,618,572,113	2015-10-31
1300	2015-11-04	832,080,649	-5,260,048	14.8095	5,618,572,113	2015-10-31
1301	2015-11-03	837,340,697	-590,000	14.9031	5,618,572,113	2015-10-31
1302	2015-11-02	837,930,697	-3,580,000	14.9136	5,618,572,113	2015-10-31
1303	2015-10-30	841,510,697	120,000	14.9773	5,618,572,113	2015-09-30
1304	2015-10-29	841,390,697	-1,140,000	14.9752	5,618,572,113	2015-09-30
1305	2015-10-28	842,530,697	-1,380,000	14.9955	5,618,572,113	2015-09-30
1306	2015-10-27	843,910,697	-721,500	15.0200	5,618,572,113	2015-09-30
1307	2015-10-26	844,632,197	430,000	15.0329	5,618,572,113	2015-09-30
1308	2015-10-23	844,202,197	-900,000	15.0252	5,618,572,113	2015-09-30
1309	2015-10-22	845,102,197	609,975	15.0412	5,618,572,113	2015-09-30
1310	2015-10-20	844,492,222	-1,050,000	15.0304	5,618,572,113	2015-09-30
1311	2015-10-19	845,542,222	-210,000	15.0491	5,618,572,113	2015-09-30
1312	2015-10-16	845,752,222	-210,158	15.0528	5,618,572,113	2015-09-30
1313	2015-10-15	845,962,380	-1,574,053	15.0565	5,618,572,113	2015-09-30
1314	2015-10-14	847,536,433	-5,122,000	15.0846	5,618,572,113	2015-09-30
1315	2015-10-13	852,658,433	-240,168	15.1757	5,618,572,113	2015-09-30
1316	2015-10-12	852,898,601	-160,005	15.1800	5,618,572,113	2015-09-30
1317	2015-10-09	853,058,606	2,205,412	15.1828	5,618,572,113	2015-09-30
1318	2015-10-08	850,853,194	9,948,519	15.1436	5,618,572,113	2015-09-30
1319	2015-10-07	840,904,675	-3,304,727	14.9665	5,618,572,113	2015-09-30
1320	2015-10-06	844,209,402	-3,730,000	15.0253	5,618,572,113	2015-09-30
1321	2015-10-05	847,939,402	-1,480,000	15.0917	5,618,572,113	2015-09-30
1322	2015-10-02	849,419,402	1,010,000	15.1181	5,618,572,113	2015-09-30
1323	2015-09-30	848,409,402	960,000	15.1001	5,618,572,113	2015-09-30
1324	2015-09-29	847,449,402	360,000	15.0830	5,618,572,113	2015-08-31
1325	2015-09-25	847,089,402	-2,109,996	15.0766	5,618,572,113	2015-08-31
1326	2015-09-24	849,199,398	-2,070,000	15.1141	5,618,572,113	2015-08-31
1327	2015-09-23	851,269,398	1,759,997	15.1510	5,618,572,113	2015-08-31
1328	2015-09-22	849,509,401	-1,640,000	15.1197	5,618,572,113	2015-08-31
1329	2015-09-21	851,149,401	939,994	15.1489	5,618,572,113	2015-08-31
1330	2015-09-18	850,209,407	1,360,000	15.1321	5,618,572,113	2015-08-31
1331	2015-09-17	848,849,407	-450,292	15.1079	5,618,572,113	2015-08-31
1332	2015-09-16	849,299,699	-2,100,000	15.1159	5,618,572,113	2015-08-31
1333	2015-09-15	851,399,699	-4,560,000	15.1533	5,618,572,113	2015-08-31
1334	2015-09-14	855,959,699	1,939,906	15.2345	5,618,572,113	2015-08-31
1335	2015-09-11	854,019,793	3,660,000	15.1999	5,618,572,113	2015-08-31
1336	2015-09-10	850,359,793	-690,000	15.1348	5,618,572,113	2015-08-31
1337	2015-09-09	851,049,793	-2,832,500	15.1471	5,618,572,113	2015-08-31
1338	2015-09-08	853,882,293	7,630,000	15.1975	5,618,572,113	2015-08-31
1339	2015-09-07	846,252,293	655,917	15.0617	5,618,572,113	2015-08-31
1340	2015-09-04	845,596,376	417,984	15.0500	5,618,572,113	2015-08-31
1341	2015-09-02	845,178,392	690,000	15.0426	5,618,572,113	2015-08-31
1342	2015-09-01	844,488,392	-716,674	15.0303	5,618,572,113	2015-08-31
1343	2015-08-31	845,205,066	2,470,000	15.0431	5,618,572,113	2015-08-31
1344	2015-08-28	842,735,066	20,000	14.9991	5,618,572,113	2015-07-31
1345	2015-08-27	842,715,066	-1,780,000	14.9987	5,618,572,113	2015-07-31
1346	2015-08-26	844,495,066	3,115,000	15.0304	5,618,572,113	2015-07-31
1347	2015-08-25	841,380,066	240,000	14.9750	5,618,572,113	2015-07-31
1348	2015-08-24	841,140,066	-2,180,000	14.9707	5,618,572,113	2015-07-31
1349	2015-08-21	843,320,066	-372,000	15.0095	5,618,572,113	2015-07-31
1350	2015-08-20	843,692,066	3,979,999	15.0161	5,618,572,113	2015-07-31
1351	2015-08-19	839,712,067	-540,019	14.9453	5,618,572,113	2015-07-31
1352	2015-08-18	840,252,086	-1,180,000	14.9549	5,618,572,113	2015-07-31
1353	2015-08-17	841,432,086	-790,007	14.9759	5,618,572,113	2015-07-31
1354	2015-08-14	842,222,093	2,770,000	14.9900	5,618,572,113	2015-07-31
1355	2015-08-13	839,452,093	1,419,994	14.9407	5,618,572,113	2015-07-31
1356	2015-08-12	838,032,099	589,926	14.9154	5,618,572,113	2015-07-31
1357	2015-08-11	837,442,173	-4,590,000	14.9049	5,618,572,113	2015-07-31
1358	2015-08-10	842,032,173	1,620,000	14.9866	5,618,572,113	2015-07-31
1359	2015-08-07	840,412,173	-2,954,500	14.9578	5,618,572,113	2015-07-31
1360	2015-08-06	843,366,673	-1,782,316	15.0103	5,618,572,113	2015-07-31
1361	2015-08-05	845,148,989	7,430,000	15.0421	5,618,572,113	2015-07-31
1362	2015-08-04	837,718,989	2,020,000	14.9098	5,618,572,113	2015-07-31
1363	2015-08-03	835,698,989	9,649,500	14.8739	5,618,572,113	2015-07-31
1364	2015-07-31	826,049,489	158,052	14.7021	5,618,572,113	2015-07-31
1365	2015-07-30	825,891,437	7,311,900	14.6993	5,618,572,113	2015-07-20
1366	2015-07-29	818,579,537	21,709,993	14.5692	5,618,572,113	2015-07-20
1367	2015-07-28	796,869,544	2,060,000	14.1828	5,618,572,113	2015-07-20
1368	2015-07-27	794,809,544	26,091,338	14.1461	5,618,572,113	2015-07-20
1369	2015-07-24	768,718,206	182,191,327	13.6817	5,618,572,113	2015-07-20
1370	2015-07-23	586,526,879	102,899,606	10.4391	5,618,572,113	2015-07-20
1371	2015-07-22	483,627,273	48,638,600	8.6077	5,618,572,113	2015-07-20
1372	2015-07-21	434,988,673	1,049,261	7.7420	5,618,572,113	2015-07-20
1373	2015-07-20	433,939,412	286,576,029	7.7233	5,618,572,113	2015-07-20
1374	2015-07-17	147,363,383	-3,919,148	18.3595	802,653,159	2015-06-30
1375	2015-07-16	151,282,531	1,527,981	18.8478	802,653,159	2015-06-30
1376	2015-07-15	149,754,550	3,895,712	18.6574	802,653,159	2015-06-30
1377	2015-07-14	145,858,838	-272,040	18.1721	802,653,159	2015-06-30
1378	2015-07-13	146,130,878	-7,422,280	18.2060	802,653,159	2015-06-30
1379	2015-07-10	153,553,158	-1,410,266	19.1307	802,653,159	2015-06-30
1380	2015-07-09	154,963,424	-1,617,509	19.3064	802,653,159	2015-06-30
1381	2015-07-08	156,580,933	311,247	19.5079	802,653,159	2015-06-30
1382	2015-07-07	156,269,686	-224,434	19.4691	802,653,159	2015-06-30
1383	2015-07-06	156,494,120	-1,076,917	19.4971	802,653,159	2015-06-30
1384	2015-07-03	157,571,037	2,768,000	19.6313	802,653,159	2015-06-30
1385	2015-07-02	154,803,037	2,066,452	19.2864	802,653,159	2015-06-30
1386	2015-06-30	152,736,585	4,893,993	19.0290	802,653,159	2015-06-30
1387	2015-06-29	147,842,592	693,147	18.4192	802,653,159	2015-06-18
1388	2015-06-26	147,149,445	2,558,247	18.3329	802,653,159	2015-06-18
1389	2015-06-25	144,591,198	-2,824,793	18.0142	802,653,159	2015-06-18
1390	2015-06-24	147,415,991	-1,296,191	18.3661	802,653,159	2015-06-18
1391	2015-06-23	148,712,182	7,238,586	18.5276	802,653,159	2015-06-18
1392	2015-06-22	141,473,596	-4,640,000	17.6257	802,653,159	2015-06-18
1393	2015-06-19	146,113,596	-150,525,283	18.2038	802,653,159	2015-06-18
1394	2015-06-18	296,638,879	-1,775,219	36.9573	802,653,159	2015-06-18
1395	2015-06-17	298,414,098	-4,372,000	18.5892	1,605,306,319	2015-05-31
1396	2015-06-16	302,786,098	-4,250,201	18.8616	1,605,306,319	2015-05-31
1397	2015-06-15	307,036,299	-1,195,106	19.1263	1,605,306,319	2015-05-31
1398	2015-06-12	308,231,405	-1,532,615	19.2008	1,605,306,319	2015-05-31
1399	2015-06-11	309,764,020	1,376,156	19.2963	1,605,306,319	2015-05-31
1400	2015-06-10	308,387,864	-1,440,000	19.2105	1,605,306,319	2015-05-31
1401	2015-06-09	309,827,864	1,200,066	19.3002	1,605,306,319	2015-05-31
1402	2015-06-08	308,627,798	1,934,987	19.2255	1,605,306,319	2015-05-31
1403	2015-06-05	306,692,811	1,403,889	19.1049	1,605,306,319	2015-05-31
1404	2015-06-04	305,288,922	4,104,709	19.0175	1,605,306,319	2015-05-31
1405	2015-06-03	301,184,213	7,004,000	18.7618	1,605,306,319	2015-05-31
1406	2015-06-02	294,180,213	0	18.3255	1,605,306,319	2015-05-31
1407	2015-06-01	294,180,213	428,000	18.3255	1,605,306,319	2015-05-31
1408	2015-05-29	293,752,213	1,416,713	18.2988	1,605,306,319	2015-04-30
1409	2015-05-28	292,335,500	-3,632,601	18.2106	1,605,306,319	2015-04-30
1410	2015-05-27	295,968,101	-809,228	18.4369	1,605,306,319	2015-04-30
1411	2015-05-26	296,777,329	-548,907	18.4873	1,605,306,319	2015-04-30
1412	2015-05-22	297,326,236	271,987	18.5215	1,605,306,319	2015-04-30
1413	2015-05-21	297,054,249	-4,070,563	18.5045	1,605,306,319	2015-04-30
1414	2015-05-20	301,124,812	2,462,000	18.7581	1,605,306,319	2015-04-30
1415	2015-05-19	298,662,812	-2,644,000	18.6047	1,605,306,319	2015-04-30
1416	2015-05-18	301,306,812	90,796	18.7694	1,605,306,319	2015-04-30
1417	2015-05-15	301,216,016	-238,567	18.7638	1,605,306,319	2015-04-30
1418	2015-05-14	301,454,583	-248,000	18.7786	1,605,306,319	2015-04-30
1419	2015-05-13	301,702,583	650,041	18.7941	1,605,306,319	2015-04-30
1420	2015-05-12	301,052,542	-536,000	18.7536	1,605,306,319	2015-04-30
1421	2015-05-11	301,588,542	-2,043,840	18.7870	1,605,306,319	2015-04-30
1422	2015-05-08	303,632,382	-849,132	18.9143	1,605,306,319	2015-04-30
1423	2015-05-07	304,481,514	-72,290	18.9672	1,605,306,319	2015-04-30
1424	2015-05-06	304,553,804	15,101,728	18.9717	1,605,306,319	2015-04-30
1425	2015-05-05	289,452,076	-5,858,162	18.0310	1,605,306,319	2015-04-30
1426	2015-05-04	295,310,238	228,666	18.3959	1,605,306,319	2015-04-30
1427	2015-04-30	295,081,572	2,039,402	18.3816	1,605,306,319	2015-04-30
1428	2015-04-29	293,042,170	2,088,362	18.2546	1,605,306,319	2015-03-31
1429	2015-04-28	290,953,808	-2,408,009	18.1245	1,605,306,319	2015-03-31
1430	2015-04-27	293,361,817	-307,120	18.2745	1,605,306,319	2015-03-31
1431	2015-04-24	293,668,937	-3,509,400	18.2936	1,605,306,319	2015-03-31
1432	2015-04-23	297,178,337	-1,058,196	18.5123	1,605,306,319	2015-03-31
1433	2015-04-22	298,236,533	-6,372,490	18.5782	1,605,306,319	2015-03-31
1434	2015-04-21	304,609,023	3,782,162	18.9751	1,605,306,319	2015-03-31
1435	2015-04-20	300,826,861	688,891	18.7395	1,605,306,319	2015-03-31
1436	2015-04-17	300,137,970	-765,194	18.6966	1,605,306,319	2015-03-31
1437	2015-04-16	300,903,164	-8,970,029	18.7443	1,605,306,319	2015-03-31
1438	2015-04-15	309,873,193	-18,115,796	19.3031	1,605,306,319	2015-03-31
1439	2015-04-14	327,988,989	17,677,641	20.4316	1,605,306,319	2015-03-31
1440	2015-04-13	310,311,348	-2,096,943	19.3304	1,605,306,319	2015-03-31
1441	2015-04-10	312,408,291	-409,600	19.4610	1,605,306,319	2015-03-31
1442	2015-04-09	312,817,891	-60,057	19.4865	1,605,306,319	2015-03-31
1443	2015-04-08	312,877,948	-228,000	19.4902	1,605,306,319	2015-03-31
1444	2015-04-02	313,105,948	715,288	19.5044	1,605,306,319	2015-03-31
1445	2015-04-01	312,390,660	-284,013	19.4599	1,605,306,319	2015-03-31
1446	2015-03-31	312,674,673	-170,334	19.4776	1,605,306,319	2015-03-31
1447	2015-03-30	312,845,007	-1,183,610	19.4882	1,605,306,319	2015-02-28
1448	2015-03-27	314,028,617	-1,656,076	19.5619	1,605,306,319	2015-02-28
1449	2015-03-26	315,684,693	-220,168	19.6651	1,605,306,319	2015-02-28
1450	2015-03-25	315,904,861	-568,000	19.6788	1,605,306,319	2015-02-28
1451	2015-03-24	316,472,861	216,000	19.7142	1,605,306,319	2015-02-28
1452	2015-03-23	316,256,861	1,753,280	19.7007	1,605,306,319	2015-02-28
1453	2015-03-20	314,503,581	2,208,000	19.5915	1,605,306,319	2015-02-28
1454	2015-03-19	312,295,581	1,832,000	19.4540	1,605,306,319	2015-02-28
1455	2015-03-18	310,463,581	-84,000	19.3398	1,605,306,319	2015-02-28
1456	2015-03-17	310,547,581	-180,000	19.3451	1,605,306,319	2015-02-28
1457	2015-03-16	310,727,581	680,000	19.3563	1,605,306,319	2015-02-28
1458	2015-03-13	310,047,581	-88,000	19.3139	1,605,306,319	2015-02-28
1459	2015-03-12	310,135,581	2,268,000	19.3194	1,605,306,319	2015-02-28
1460	2015-03-11	307,867,581	-980,000	19.1781	1,605,306,319	2015-02-28
1461	2015-03-10	308,847,581	848,000	19.2392	1,605,306,319	2015-02-28
1462	2015-03-09	307,999,581	-252,013	19.1863	1,605,306,319	2015-02-28
1463	2015-03-06	308,251,594	848,000	19.2020	1,605,306,319	2015-02-28
1464	2015-03-05	307,403,594	5,760,000	19.1492	1,605,306,319	2015-02-28
1465	2015-03-04	301,643,594	1,652,000	18.7904	1,605,306,319	2015-02-28
1466	2015-03-03	299,991,594	4,151,751	18.6875	1,605,306,319	2015-02-28
1467	2015-03-02	295,839,843	12,013,528	18.4289	1,605,306,319	2015-02-28
1468	2015-02-27	283,826,315	18,688,000	17.6805	1,605,306,319	2015-02-06
1469	2015-02-26	265,138,315	140,000	16.5164	1,605,306,319	2015-02-06
1470	2015-02-25	264,998,315	288,000	16.5076	1,605,306,319	2015-02-06
1471	2015-02-24	264,710,315	-640,054	16.4897	1,605,306,319	2015-02-06
1472	2015-02-23	265,350,369	348,000	16.5296	1,605,306,319	2015-02-06
1473	2015-02-18	265,002,369	0	16.5079	1,605,306,319	2015-02-06
1474	2015-02-17	265,002,369	149,120	16.5079	1,605,306,319	2015-02-06
1475	2015-02-16	264,853,249	-104,000	16.4986	1,605,306,319	2015-02-06
1476	2015-02-13	264,957,249	1,039,985	16.5051	1,605,306,319	2015-02-06
1477	2015-02-12	263,917,264	3,231,764	16.4403	1,605,306,319	2015-02-06
1478	2015-02-11	260,685,500	1,355,750	16.2390	1,605,306,319	2015-02-06
1479	2015-02-10	259,329,750	-173,000	16.1545	1,605,306,319	2015-02-06
1480	2015-02-09	259,502,750	-1,220,000	16.1653	1,605,306,319	2015-02-06
1481	2015-02-06	260,722,750	-80,000	16.2413	1,605,306,319	2015-02-06
1482	2015-02-05	260,802,750	-148,000	19.3861	1,345,306,319	2015-01-31
1483	2015-02-04	260,950,750	-300,097	19.3971	1,345,306,319	2015-01-31
1484	2015-02-03	261,250,847	-464,000	19.4194	1,345,306,319	2015-01-31
1485	2015-02-02	261,714,847	-320,114	19.4539	1,345,306,319	2015-01-31
1486	2015-01-30	262,034,961	-40,185	19.4777	1,345,306,319	2014-12-31
1487	2015-01-29	262,075,146	-196,000	19.4807	1,345,306,319	2014-12-31
1488	2015-01-28	262,271,146	555,928	19.4953	1,345,306,319	2014-12-31
1489	2015-01-27	261,715,218	-435,834	19.4539	1,345,306,319	2014-12-31
1490	2015-01-26	262,151,052	-108,076	19.4863	1,345,306,319	2014-12-31
1491	2015-01-23	262,259,128	-376,128	19.4944	1,345,306,319	2014-12-31
1492	2015-01-22	262,635,256	-162,205	19.5223	1,345,306,319	2014-12-31
1493	2015-01-21	262,797,461	-602,745	19.5344	1,345,306,319	2014-12-31
1494	2015-01-20	263,400,206	-310,611	19.5792	1,345,306,319	2014-12-31
1495	2015-01-19	263,710,817	-338,271	19.6023	1,345,306,319	2014-12-31
1496	2015-01-16	264,049,088	-356,028	19.6274	1,345,306,319	2014-12-31
1497	2015-01-15	264,405,116	-188,000	19.6539	1,345,306,319	2014-12-31
1498	2015-01-14	264,593,116	767,259	19.6679	1,345,306,319	2014-12-31
1499	2015-01-13	263,825,857	-700,141	19.6108	1,345,306,319	2014-12-31
1500	2015-01-12	264,525,998	464,000	19.6629	1,345,306,319	2014-12-31
1501	2015-01-09	264,061,998	979,990	19.6284	1,345,306,319	2014-12-31
1502	2015-01-08	263,082,008	-36,774	19.5555	1,345,306,319	2014-12-31
1503	2015-01-07	263,118,782	-303,000	19.5583	1,345,306,319	2014-12-31
1504	2015-01-06	263,421,782	-228,000	19.5808	1,345,306,319	2014-12-31
1505	2015-01-05	263,649,782	-476,000	19.5978	1,345,306,319	2014-12-31
1506	2015-01-02	264,125,782	-820,874	19.6331	1,345,306,319	2014-12-31
1507	2014-12-31	264,946,656	0	19.6942	1,345,306,319	2014-12-31
1508	2014-12-30	264,946,656	-72,415	19.6942	1,345,306,319	2014-11-30
1509	2014-12-29	265,019,071	-400,074	19.6995	1,345,306,319	2014-11-30
1510	2014-12-24	265,419,145	-8	19.7293	1,345,306,319	2014-11-30
1511	2014-12-23	265,419,153	63,699	19.7293	1,345,306,319	2014-11-30
1512	2014-12-22	265,355,454	-512,013	19.7245	1,345,306,319	2014-11-30
1513	2014-12-19	265,867,467	-1,612,000	19.7626	1,345,306,319	2014-11-30
1514	2014-12-18	267,479,467	-500,080	19.8824	1,345,306,319	2014-11-30
1515	2014-12-17	267,979,547	447,681	19.9196	1,345,306,319	2014-11-30
1516	2014-12-16	267,531,866	-224,134	19.8863	1,345,306,319	2014-11-30
1517	2014-12-15	267,756,000	-1,117,895	19.9030	1,345,306,319	2014-11-30
1518	2014-12-12	268,873,895	-176,000	19.9861	1,345,306,319	2014-11-30
1519	2014-12-11	269,049,895	-323,966	19.9992	1,345,306,319	2014-11-30
1520	2014-12-10	269,373,861	-622,468	20.0232	1,345,306,319	2014-11-30
1521	2014-12-09	269,996,329	-321,455	20.0695	1,345,306,319	2014-11-30
1522	2014-12-08	270,317,784	-1,140,064	20.0934	1,345,306,319	2014-11-30
1523	2014-12-05	271,457,848	-1,364,000	20.1781	1,345,306,319	2014-11-30
1524	2014-12-04	272,821,848	-1,524,573	20.2795	1,345,306,319	2014-11-30
1525	2014-12-03	274,346,421	-304,288	20.3929	1,345,306,319	2014-11-30
1526	2014-12-02	274,650,709	-748,240	20.4155	1,345,306,319	2014-11-30
1527	2014-12-01	275,398,949	12,000	20.4711	1,345,306,319	2014-11-30
1528	2014-11-28	275,386,949	40,000	20.4702	1,345,306,319	2014-10-31
1529	2014-11-27	275,346,949	-81	20.4672	1,345,306,319	2014-10-31
1530	2014-11-26	275,347,030	-665,130	20.4672	1,345,306,319	2014-10-31
1531	2014-11-25	276,012,160	-384,110	20.5167	1,345,306,319	2014-10-31
1532	2014-11-24	276,396,270	-176,000	20.5452	1,345,306,319	2014-10-31
1533	2014-11-21	276,572,270	-231,994	20.5583	1,345,306,319	2014-10-31
1534	2014-11-20	276,804,264	-404,483	20.5756	1,345,306,319	2014-10-31
1535	2014-11-19	277,208,747	772,000	20.6056	1,345,306,319	2014-10-31
1536	2014-11-18	276,436,747	-2,804,000	20.5482	1,345,306,319	2014-10-31
1537	2014-11-17	279,240,747	-856,144	20.7567	1,345,306,319	2014-10-31
1538	2014-11-14	280,096,891	-8,344,664	20.8203	1,345,306,319	2014-10-31
1539	2014-11-13	288,441,555	-1,368,000	21.4406	1,345,306,319	2014-10-31
1540	2014-11-12	289,809,555	16,028,000	21.5423	1,345,306,319	2014-10-31
1541	2014-11-11	273,781,555	13,704,000	20.3509	1,345,306,319	2014-10-31
1542	2014-11-10	260,077,555	30,196,000	19.3322	1,345,306,319	2014-10-31
1543	2014-11-07	229,881,555	10,357,203	17.0877	1,345,306,319	2014-10-31
1544	2014-11-06	219,524,352	-1,438,772	16.3178	1,345,306,319	2014-10-31
1545	2014-11-05	220,963,124	-180,009	16.4247	1,345,306,319	2014-10-31
1546	2014-11-04	221,143,133	-440,166	16.4381	1,345,306,319	2014-10-31
1547	2014-11-03	221,583,299	-44	16.4708	1,345,306,319	2014-10-31
1548	2014-10-31	221,583,343	35,885	16.4708	1,345,306,319	2014-10-31
1549	2014-10-30	221,547,458	388,000	16.4682	1,345,306,319	2014-09-30
1550	2014-10-29	221,159,458	-70,871	16.4393	1,345,306,319	2014-09-30
1551	2014-10-28	221,230,329	288,000	16.4446	1,345,306,319	2014-09-30
1552	2014-10-27	220,942,329	164,226	16.4232	1,345,306,319	2014-09-30
1553	2014-10-24	220,778,103	-598,409	16.4110	1,345,306,319	2014-09-30
1554	2014-10-23	221,376,512	67,723	16.4555	1,345,306,319	2014-09-30
1555	2014-10-22	221,308,789	-38	16.4504	1,345,306,319	2014-09-30
1556	2014-10-21	221,308,827	368,000	16.4504	1,345,306,319	2014-09-30
1557	2014-10-20	220,940,827	264,000	16.4231	1,345,306,319	2014-09-30
1558	2014-10-17	220,676,827	-215	16.4035	1,345,306,319	2014-09-30
1559	2014-10-16	220,677,042	-346,000	16.4035	1,345,306,319	2014-09-30
1560	2014-10-15	221,023,042	300,139	16.4292	1,345,306,319	2014-09-30
1561	2014-10-14	220,722,903	-324,019	16.4069	1,345,306,319	2014-09-30
1562	2014-10-13	221,046,922	12,837	16.4310	1,345,306,319	2014-09-30
1563	2014-10-10	221,034,085	-156,320	16.4300	1,345,306,319	2014-09-30
1564	2014-10-09	221,190,405	-948,000	16.4416	1,345,306,319	2014-09-30
1565	2014-10-08	222,138,405	-2,313,640	16.5121	1,345,306,319	2014-09-30
1566	2014-10-07	224,452,045	-657,000	16.6841	1,345,306,319	2014-09-30
1567	2014-10-06	225,109,045	84,577	16.7329	1,345,306,319	2014-09-30
1568	2014-10-03	225,024,468	-456,066	16.7266	1,345,306,319	2014-09-30
1569	2014-09-30	225,480,534	-1,594,051	16.7605	1,345,306,319	2014-09-30
1570	2014-09-29	227,074,585	-509,133	16.8790	1,345,306,319	2014-09-15
1571	2014-09-26	227,583,718	-32,000	16.9169	1,345,306,319	2014-09-15
1572	2014-09-25	227,615,718	-5	16.9192	1,345,306,319	2014-09-15
1573	2014-09-24	227,615,723	20,000	16.9192	1,345,306,319	2014-09-15
1574	2014-09-23	227,595,723	-218,000	16.9178	1,345,306,319	2014-09-15
1575	2014-09-22	227,813,723	-160,000	16.9340	1,345,306,319	2014-09-15
1576	2014-09-19	227,973,723	-316,740	16.9459	1,345,306,319	2014-09-15
1577	2014-09-18	228,290,463	280,000	16.9694	1,345,306,319	2014-09-15
1578	2014-09-17	228,010,463	91,992	16.9486	1,345,306,319	2014-09-15
1579	2014-09-16	227,918,471	-748,000	16.9418	1,345,306,319	2014-09-15
1580	2014-09-15	228,666,471	954,878	16.9974	1,345,306,319	2014-09-15
1581	2014-09-12	227,711,593	1,123,904	20.3077	1,121,306,319	2014-08-31
1582	2014-09-11	226,587,689	-1,272,019	20.2075	1,121,306,319	2014-08-31
1583	2014-09-10	227,859,708	-232,249	20.3209	1,121,306,319	2014-08-31
1584	2014-09-08	228,091,957	-2,542,809	20.3416	1,121,306,319	2014-08-31
1585	2014-09-05	230,634,766	-940,000	20.5684	1,121,306,319	2014-08-31
1586	2014-09-04	231,574,766	159,981	20.6522	1,121,306,319	2014-08-31
1587	2014-09-03	231,414,785	20,000	20.6380	1,121,306,319	2014-08-31
1588	2014-09-02	231,394,785	140,000	20.6362	1,121,306,319	2014-08-31
1589	2014-09-01	231,254,785	-736,280	20.6237	1,121,306,319	2014-08-31
1590	2014-08-29	231,991,065	-133,688	20.6894	1,121,306,319	2014-07-31
1591	2014-08-28	232,124,753	-159,597	20.7013	1,121,306,319	2014-07-31
1592	2014-08-27	232,284,350	23,443	20.7155	1,121,306,319	2014-07-31
1593	2014-08-26	232,260,907	339,742	20.7134	1,121,306,319	2014-07-31
1594	2014-08-25	231,921,165	144,000	20.6831	1,121,306,319	2014-07-31
1595	2014-08-22	231,777,165	-1,284,038	20.6703	1,121,306,319	2014-07-31
1596	2014-08-21	233,061,203	-287,571	20.7848	1,121,306,319	2014-07-31
1597	2014-08-20	233,348,774	0	20.8104	1,121,306,319	2014-07-31
1598	2014-08-19	233,348,774	140,973	20.8104	1,121,306,319	2014-07-31
1599	2014-08-18	233,207,801	619,020	20.7979	1,121,306,319	2014-07-31
1600	2014-08-15	232,588,781	-1,192,039	20.7427	1,121,306,319	2014-07-31
1601	2014-08-14	233,780,820	-136,094	20.8490	1,121,306,319	2014-07-31
1602	2014-08-13	233,916,914	-352,000	20.8611	1,121,306,319	2014-07-31
1603	2014-08-12	234,268,914	-240,290	20.8925	1,121,306,319	2014-07-31
1604	2014-08-11	234,509,204	419,000	20.9139	1,121,306,319	2014-07-31
1605	2014-08-08	234,090,204	44,000	20.8766	1,121,306,319	2014-07-31
1606	2014-08-07	234,046,204	-220,192	20.8726	1,121,306,319	2014-07-31
1607	2014-08-06	234,266,396	-324,003	20.8923	1,121,306,319	2014-07-31
1608	2014-08-05	234,590,399	394,000	20.9212	1,121,306,319	2014-07-31
1609	2014-08-04	234,196,399	80,000	20.8860	1,121,306,319	2014-07-31
1610	2014-08-01	234,116,399	-2,177	20.8789	1,121,306,319	2014-07-31
1611	2014-07-31	234,118,576	220,534	20.8791	1,121,306,319	2014-07-31
1612	2014-07-30	233,898,042	-66,226	20.8594	1,121,306,319	2014-06-30
1613	2014-07-29	233,964,268	-152,148	20.8653	1,121,306,319	2014-06-30
1614	2014-07-28	234,116,416	-120,218	20.8789	1,121,306,319	2014-06-30
1615	2014-07-25	234,236,634	300,000	20.8896	1,121,306,319	2014-06-30
1616	2014-07-24	233,936,634	-28,000	20.8629	1,121,306,319	2014-06-30
1617	2014-07-23	233,964,634	-202,953	20.8654	1,121,306,319	2014-06-30
1618	2014-07-22	234,167,587	12,000	20.8835	1,121,306,319	2014-06-30
1619	2014-07-21	234,155,587	179,518	20.8824	1,121,306,319	2014-06-30
1620	2014-07-18	233,976,069	-185,250	20.8664	1,121,306,319	2014-06-30
1621	2014-07-17	234,161,319	110,812	20.8829	1,121,306,319	2014-06-30
1622	2014-07-16	234,050,507	-890,176	20.8730	1,121,306,319	2014-06-30
1623	2014-07-15	234,940,683	-168,000	20.9524	1,121,306,319	2014-06-30
1624	2014-07-14	235,108,683	0	20.9674	1,121,306,319	2014-06-30
1625	2014-07-11	235,108,683	15,907	20.9674	1,121,306,319	2014-06-30
1626	2014-07-10	235,092,776	320,300	20.9660	1,121,306,319	2014-06-30
1627	2014-07-09	234,772,476	299,090	20.9374	1,121,306,319	2014-06-30
1628	2014-07-08	234,473,386	599,958	20.9107	1,121,306,319	2014-06-30
1629	2014-07-07	233,873,428	1,557,984	20.8572	1,121,306,319	2014-06-30
1630	2014-07-04	232,315,444	-19	20.7183	1,121,306,319	2014-06-30
1631	2014-07-03	232,315,463	500,000	20.7183	1,121,306,319	2014-06-30
1632	2014-07-02	231,815,463	-16,000	20.6737	1,121,306,319	2014-06-30
1633	2014-06-30	231,831,463	24,000	20.6751	1,121,306,319	2014-06-30
1634	2014-06-27	231,807,463	-272,000	20.6730	1,121,306,319	2014-05-31
1635	2014-06-26	232,079,463	-67,129	20.6972	1,121,306,319	2014-05-31
1636	2014-06-25	232,146,592	88,323	20.7032	1,121,306,319	2014-05-31
1637	2014-06-24	232,058,269	59,777	20.6954	1,121,306,319	2014-05-31
1638	2014-06-23	231,998,492	-100,000	20.6900	1,121,306,319	2014-05-31
1639	2014-06-20	232,098,492	-144,276	20.6989	1,121,306,319	2014-05-31
1640	2014-06-19	232,242,768	-432,000	20.7118	1,121,306,319	2014-05-31
1641	2014-06-18	232,674,768	-80,154	20.7503	1,121,306,319	2014-05-31
1642	2014-06-17	232,754,922	-292,088	20.7575	1,121,306,319	2014-05-31
1643	2014-06-16	233,047,010	8,000	20.7835	1,121,306,319	2014-05-31
1644	2014-06-13	233,039,010	-509,600	20.7828	1,121,306,319	2014-05-31
1645	2014-06-12	233,548,610	0	20.8283	1,121,306,319	2014-05-31
1646	2014-06-11	233,548,610	-14,800	20.8283	1,121,306,319	2014-05-31
1647	2014-06-10	233,563,410	31,990	20.8296	1,121,306,319	2014-05-31
1648	2014-06-09	233,531,420	-76,000	20.8267	1,121,306,319	2014-05-31
1649	2014-06-06	233,607,420	-580,768	20.8335	1,121,306,319	2014-05-31
1650	2014-06-05	234,188,188	-1,084,000	20.8853	1,121,306,319	2014-05-31
1651	2014-06-04	235,272,188	-112,000	20.9820	1,121,306,319	2014-05-31
1652	2014-06-03	235,384,188	-816,080	20.9920	1,121,306,319	2014-05-31
1653	2014-05-30	236,200,268	143,981	21.0647	1,121,306,319	2014-04-30
1654	2014-05-29	236,056,287	-63	21.0519	1,121,306,319	2014-04-30
1655	2014-05-28	236,056,350	-128,000	21.0519	1,121,306,319	2014-04-30
1656	2014-05-27	236,184,350	68,000	21.0633	1,121,306,319	2014-04-30
1657	2014-05-26	236,116,350	16,670	21.0573	1,121,306,319	2014-04-30
1658	2014-05-23	236,099,680	-132	21.0558	1,121,306,319	2014-04-30
1659	2014-05-22	236,099,812	195,924	21.0558	1,121,306,319	2014-04-30
1660	2014-05-21	235,903,888	4,000	21.0383	1,121,306,319	2014-04-30
1661	2014-05-20	235,899,888	-140,019	21.0380	1,121,306,319	2014-04-30
1662	2014-05-19	236,039,907	46,980	21.0504	1,121,306,319	2014-04-30
1663	2014-05-16	235,992,927	-68,000	21.0462	1,121,306,319	2014-04-30
1664	2014-05-15	236,060,927	-96,000	21.0523	1,121,306,319	2014-04-30
1665	2014-05-14	236,156,927	-406,323	21.0609	1,121,306,319	2014-04-30
1666	2014-05-13	236,563,250	-20,000	21.0971	1,121,306,319	2014-04-30
1667	2014-05-12	236,583,250	-120,016	21.0989	1,121,306,319	2014-04-30
1668	2014-05-10	236,703,266	0	21.1096	1,121,306,319	2014-04-30
1669	2014-05-09	236,703,266	316,000	21.1096	1,121,306,319	2014-04-30
1670	2014-05-08	236,387,266	-1,128,000	21.0814	1,121,306,319	2014-04-30
1671	2014-05-07	237,515,266	-936,700	21.1820	1,121,306,319	2014-04-30
1672	2014-05-05	238,451,966	146,991	21.2656	1,121,306,319	2014-04-30
1673	2014-05-02	238,304,975	-152,230	21.2524	1,121,306,319	2014-04-30
1674	2014-04-30	238,457,205	-110,000	21.2660	1,121,306,319	2014-04-30
1675	2014-04-29	238,567,205	-252,191	21.2758	1,121,306,319	2014-03-31
1676	2014-04-28	238,819,396	-488,001	21.2983	1,121,306,319	2014-03-31
1677	2014-04-25	239,307,397	0	21.3418	1,121,306,319	2014-03-31
1678	2014-04-24	239,307,397	0	21.3418	1,121,306,319	2014-03-31
1679	2014-04-23	239,307,397	0	21.3418	1,121,306,319	2014-03-31
1680	2014-04-22	239,307,397	0	21.3418	1,121,306,319	2014-03-31
1681	2014-04-17	239,307,397	0	21.3418	1,121,306,319	2014-03-31
1682	2014-04-16	239,307,397	-52	21.3418	1,121,306,319	2014-03-31
1683	2014-04-15	239,307,449	-364,057	21.3418	1,121,306,319	2014-03-31
1684	2014-04-14	239,671,506	-274,889	21.3743	1,121,306,319	2014-03-31
1685	2014-04-11	239,946,395	0	21.3988	1,121,306,319	2014-03-31
1686	2014-04-10	239,946,395	-120,000	21.3988	1,121,306,319	2014-03-31
1687	2014-04-09	240,066,395	-72,000	21.4095	1,121,306,319	2014-03-31
1688	2014-04-08	240,138,395	-1,139,807	21.4159	1,121,306,319	2014-03-31
1689	2014-04-07	241,278,202	-436,001	21.5176	1,121,306,319	2014-03-31
1690	2014-04-04	241,714,203	-80,096	21.5565	1,121,306,319	2014-03-31
1691	2014-04-03	241,794,299	-496,000	21.5636	1,121,306,319	2014-03-31
1692	2014-04-02	242,290,299	-439,920	21.6079	1,121,306,319	2014-03-31
1693	2014-04-01	242,730,219	238,552	21.6471	1,121,306,319	2014-03-31
1694	2014-03-31	242,491,667	-194,200	21.6258	1,121,306,319	2014-03-31
1695	2014-03-28	242,685,867	79,996	21.6431	1,121,306,319	2014-02-28
1696	2014-03-27	242,605,871	-1,792,013	21.6360	1,121,306,319	2014-02-28
1697	2014-03-26	244,397,884	-437,695	21.7958	1,121,306,319	2014-02-28
1698	2014-03-25	244,835,579	-703,461	21.8349	1,121,306,319	2014-02-28
1699	2014-03-24	245,539,040	-564,000	21.8976	1,121,306,319	2014-02-28
1700	2014-03-21	246,103,040	772,000	21.9479	1,121,306,319	2014-02-28
1701	2014-03-20	245,331,040	11,981	21.8790	1,121,306,319	2014-02-28
1702	2014-03-19	245,319,059	-296,000	21.8780	1,121,306,319	2014-02-28
1703	2014-03-18	245,615,059	879,469	21.9044	1,121,306,319	2014-02-28
1704	2014-03-17	244,735,590	134,421	21.8259	1,121,306,319	2014-02-28
1705	2014-03-14	244,601,169	374,800	21.8139	1,121,306,319	2014-02-28
1706	2014-03-13	244,226,369	-284,000	21.7805	1,121,306,319	2014-02-28
1707	2014-03-12	244,510,369	-1,419,814	21.8058	1,121,306,319	2014-02-28
1708	2014-03-11	245,930,183	-368,993	21.9325	1,121,306,319	2014-02-28
1709	2014-03-10	246,299,176	-3,853,800	21.9654	1,121,306,319	2014-02-28
1710	2014-03-07	250,152,976	-507,558	22.3091	1,121,306,319	2014-02-28
1711	2014-03-06	250,660,534	401,428	22.3543	1,121,306,319	2014-02-28
1712	2014-03-05	250,259,106	-2,193,291	22.3185	1,121,306,319	2014-02-28
1713	2014-03-04	252,452,397	733,038	22.5141	1,121,306,319	2014-02-28
1714	2014-03-03	251,719,359	-1,084,258	22.4488	1,121,306,319	2014-02-28
1715	2014-02-28	252,803,617	-32,518	22.5455	1,121,306,319	2014-02-28
1716	2014-02-27	252,836,135	-562,836	22.5484	1,121,306,319	2014-01-31
1717	2014-02-26	253,398,971	-1,956,000	22.5986	1,121,306,319	2014-01-31
1718	2014-02-25	255,354,971	-108,034	22.7730	1,121,306,319	2014-01-31
1719	2014-02-24	255,463,005	511,050	22.7826	1,121,306,319	2014-01-31
1720	2014-02-21	254,951,955	1,691,770	22.7370	1,121,306,319	2014-01-31
1721	2014-02-20	253,260,185	-650,600	22.5862	1,121,306,319	2014-01-31
1722	2014-02-19	253,910,785	1,020,222	22.6442	1,121,306,319	2014-01-31
1723	2014-02-18	252,890,563	3,639,155	22.5532	1,121,306,319	2014-01-31
1724	2014-02-17	249,251,408	-3,920,685	22.2287	1,121,306,319	2014-01-31
1725	2014-02-14	253,172,093	-3,507,647	22.5783	1,121,306,319	2014-01-31
1726	2014-02-13	256,679,740	83,904	22.8911	1,121,306,319	2014-01-31
1727	2014-02-12	256,595,836	-4,000	22.8837	1,121,306,319	2014-01-31
1728	2014-02-11	256,599,836	64,000	22.8840	1,121,306,319	2014-01-31
1729	2014-02-10	256,535,836	-150,000	22.8783	1,121,306,319	2014-01-31
1730	2014-02-07	256,685,836	372,000	22.8917	1,121,306,319	2014-01-31
1731	2014-02-06	256,313,836	0	22.8585	1,121,306,319	2014-01-31
1732	2014-02-05	256,313,836	983,994	22.8585	1,121,306,319	2014-01-31
1733	2014-02-04	255,329,842	1,498,215	22.7707	1,121,306,319	2014-01-31
1734	2014-01-30	253,831,627	0	22.6371	1,121,306,319	2013-12-31
1735	2014-01-29	253,831,627	-464,034	22.6371	1,121,306,319	2013-12-31
1736	2014-01-28	254,295,661	19,068	22.6785	1,121,306,319	2013-12-31
1737	2014-01-27	254,276,593	-5,265	22.6768	1,121,306,319	2013-12-31
1738	2014-01-24	254,281,858	354,765	22.6773	1,121,306,319	2013-12-31
1739	2014-01-23	253,927,093	23,832	22.6456	1,121,306,319	2013-12-31
1740	2014-01-22	253,903,261	139,867	22.6435	1,121,306,319	2013-12-31
1741	2014-01-21	253,763,394	946,000	22.6311	1,121,306,319	2013-12-31
1742	2014-01-20	252,817,394	62,000	22.5467	1,121,306,319	2013-12-31
1743	2014-01-17	252,755,394	159,920	22.5412	1,121,306,319	2013-12-31
1744	2014-01-16	252,595,474	340,000	22.5269	1,121,306,319	2013-12-31
1745	2014-01-15	252,255,474	20,000	22.4966	1,121,306,319	2013-12-31
1746	2014-01-14	252,235,474	28,554	22.4948	1,121,306,319	2013-12-31
1747	2014-01-13	252,206,920	-40,000	22.4922	1,121,306,319	2013-12-31
1748	2014-01-10	252,246,920	-52,940	22.4958	1,121,306,319	2013-12-31
1749	2014-01-09	252,299,860	103,875	22.5005	1,121,306,319	2013-12-31
1750	2014-01-08	252,195,985	-212,131	22.4913	1,121,306,319	2013-12-31
1751	2014-01-07	252,408,116	-123,742	22.5102	1,121,306,319	2013-12-31
1752	2014-01-06	252,531,858	-44,000	22.5212	1,121,306,319	2013-12-31
1753	2014-01-03	252,575,858	-5,326	22.5251	1,121,306,319	2013-12-31
1754	2014-01-02	252,581,184	832,000	22.5256	1,121,306,319	2013-12-31
1755	2013-12-31	251,749,184	0	22.4514	1,121,306,319	2013-12-31
1756	2013-12-30	251,749,184	-627,930	22.4514	1,121,306,319	2013-11-30
1757	2013-12-27	252,377,114	-140,016	22.5074	1,121,306,319	2013-11-30
1758	2013-12-24	252,517,130	-4	22.5199	1,121,306,319	2013-11-30
1759	2013-12-23	252,517,134	195,565	22.5199	1,121,306,319	2013-11-30
1760	2013-12-20	252,321,569	-92,210	22.5025	1,121,306,319	2013-11-30
1761	2013-12-19	252,413,779	47,293	22.5107	1,121,306,319	2013-11-30
1762	2013-12-18	252,366,486	-128,000	22.5065	1,121,306,319	2013-11-30
1763	2013-12-17	252,494,486	799,845	22.5179	1,121,306,319	2013-11-30
1764	2013-12-16	251,694,641	587,781	22.4466	1,121,306,319	2013-11-30
1765	2013-12-13	251,106,860	226,884	22.3941	1,121,306,319	2013-11-30
1766	2013-12-12	250,879,976	-3,165,906	22.3739	1,121,306,319	2013-11-30
1767	2013-12-11	254,045,882	-60,000	22.6562	1,121,306,319	2013-11-30
1768	2013-12-10	254,105,882	-52,098	22.6616	1,121,306,319	2013-11-30
1769	2013-12-09	254,157,980	0	22.6662	1,121,306,319	2013-11-30
1770	2013-12-06	254,157,980	-620,000	22.6662	1,121,306,319	2013-11-30
1771	2013-12-05	254,777,980	251,862	22.7215	1,121,306,319	2013-11-30
1772	2013-12-04	254,526,118	701,520	22.6991	1,121,306,319	2013-11-30
1773	2013-12-03	253,824,598	-180,000	22.6365	1,121,306,319	2013-11-30
1774	2013-12-02	254,004,598	-243,657	22.6526	1,121,306,319	2013-11-30
1775	2013-11-29	254,248,255	2,000	22.6743	1,121,306,319	2013-10-31
1776	2013-11-28	254,246,255	216,000	22.6741	1,121,306,319	2013-10-31
1777	2013-11-27	254,030,255	-28,243	22.6548	1,121,306,319	2013-10-31
1778	2013-11-26	254,058,498	-32,000	22.6574	1,121,306,319	2013-10-31
1779	2013-11-25	254,090,498	-585	22.6602	1,121,306,319	2013-10-31
1780	2013-11-22	254,091,083	-44,038	22.6603	1,121,306,319	2013-10-31
1781	2013-11-21	254,135,121	-11,249	22.6642	1,121,306,319	2013-10-31
1782	2013-11-20	254,146,370	-42,707	22.6652	1,121,306,319	2013-10-31
1783	2013-11-19	254,189,077	-300,704	22.6690	1,121,306,319	2013-10-31
1784	2013-11-18	254,489,781	46,400	22.6958	1,121,306,319	2013-10-31
1785	2013-11-15	254,443,381	0	22.6917	1,121,306,319	2013-10-31
1786	2013-11-14	254,443,381	-94,003	22.6917	1,121,306,319	2013-10-31
1787	2013-11-13	254,537,384	-390	22.7001	1,121,306,319	2013-10-31
1788	2013-11-12	254,537,774	112,000	22.7001	1,121,306,319	2013-10-31
1789	2013-11-11	254,425,774	-417,695	22.6901	1,121,306,319	2013-10-31
1790	2013-11-08	254,843,469	292,000	22.7274	1,121,306,319	2013-10-31
1791	2013-11-07	254,551,469	23,990	22.7013	1,121,306,319	2013-10-31
1792	2013-11-06	254,527,479	-40,000	22.6992	1,121,306,319	2013-10-31
1793	2013-11-05	254,567,479	-14	22.7028	1,121,306,319	2013-10-31
1794	2013-11-04	254,567,493	-80,000	22.7028	1,121,306,319	2013-10-31
1795	2013-11-01	254,647,493	-36,000	22.7099	1,121,306,319	2013-10-31
1796	2013-10-31	254,683,493	-20,000	22.7131	1,121,306,319	2013-10-31
1797	2013-10-30	254,703,493	-420,446	22.7149	1,121,306,319	2013-09-30
1798	2013-10-29	255,123,939	130,000	22.7524	1,121,306,319	2013-09-30
1799	2013-10-28	254,993,939	0	22.7408	1,121,306,319	2013-09-30
1800	2013-10-25	254,993,939	-64,299	22.7408	1,121,306,319	2013-09-30
1801	2013-10-24	255,058,238	108,000	22.7465	1,121,306,319	2013-09-30
1802	2013-10-23	254,950,238	-1,504,798	22.7369	1,121,306,319	2013-09-30
1803	2013-10-22	256,455,036	-312,288	22.8711	1,121,306,319	2013-09-30
1804	2013-10-21	256,767,324	-355,212	22.8989	1,121,306,319	2013-09-30
1805	2013-10-18	257,122,536	52,000	22.9306	1,121,306,319	2013-09-30
1806	2013-10-17	257,070,536	-56,015	22.9260	1,121,306,319	2013-09-30
1807	2013-10-16	257,126,551	-2,476,019	22.9310	1,121,306,319	2013-09-30
1808	2013-10-15	259,602,570	-40,000	23.1518	1,121,306,319	2013-09-30
1809	2013-10-11	259,642,570	632,012	23.1554	1,121,306,319	2013-09-30
1810	2013-10-10	259,010,558	164,389	23.0990	1,121,306,319	2013-09-30
1811	2013-10-09	258,846,169	-596,000	23.0843	1,121,306,319	2013-09-30
1812	2013-10-08	259,442,169	-348,010	23.1375	1,121,306,319	2013-09-30
1813	2013-10-07	259,790,179	77,295	23.1685	1,121,306,319	2013-09-30
1814	2013-10-04	259,712,884	-457,476	23.1616	1,121,306,319	2013-09-30
1815	2013-10-03	260,170,360	-392,031	23.2024	1,121,306,319	2013-09-30
1816	2013-10-02	260,562,391	-116,950	23.2374	1,121,306,319	2013-09-30
1817	2013-09-30	260,679,341	-24,000	23.2478	1,121,306,319	2013-09-30
1818	2013-09-27	260,703,341	-270,905	23.2500	1,121,306,319	2013-08-31
1819	2013-09-26	260,974,246	-308,000	23.2741	1,121,306,319	2013-08-31
1820	2013-09-25	261,282,246	-20,000	23.3016	1,121,306,319	2013-08-31
1821	2013-09-24	261,302,246	-399,000	23.3034	1,121,306,319	2013-08-31
1822	2013-09-23	261,701,246	-30,000	23.3390	1,121,306,319	2013-08-31
1823	2013-09-19	261,731,246	-20	23.3416	1,121,306,319	2013-08-31
1824	2013-09-18	261,731,266	0	23.3416	1,121,306,319	2013-08-31
1825	2013-09-17	261,731,266	0	23.3416	1,121,306,319	2013-08-31
1826	2013-09-16	261,731,266	-20,006	23.3416	1,121,306,319	2013-08-31
1827	2013-09-13	261,751,272	96,000	23.3434	1,121,306,319	2013-08-31
1828	2013-09-12	261,655,272	-73,000	23.3349	1,121,306,319	2013-08-31
1829	2013-09-11	261,728,272	-291	23.3414	1,121,306,319	2013-08-31
1830	2013-09-10	261,728,563	-118,493	23.3414	1,121,306,319	2013-08-31
1831	2013-09-09	261,847,056	1,062,208	23.3520	1,121,306,319	2013-08-31
1832	2013-09-06	260,784,848	-2,832,000	23.2572	1,121,306,319	2013-08-31
1833	2013-09-05	263,616,848	-3,140,000	23.5098	1,121,306,319	2013-08-31
1834	2013-09-04	266,756,848	-1,493,022	23.7898	1,121,306,319	2013-08-31
1835	2013-09-03	268,249,870	-32,000	23.9230	1,121,306,319	2013-08-31
1836	2013-09-02	268,281,870	-28,314	23.9258	1,121,306,319	2013-08-31
1837	2013-08-30	268,310,184	229,387	23.9284	1,121,306,319	2013-07-31
1838	2013-08-29	268,080,797	-558,164	23.9079	1,121,306,319	2013-07-31
1839	2013-08-28	268,638,961	-754,899	23.9577	1,121,306,319	2013-07-31
1840	2013-08-27	269,393,860	796,808	24.0250	1,121,306,319	2013-07-31
1841	2013-08-26	268,597,052	-2,266,000	23.9539	1,121,306,319	2013-07-31
1842	2013-08-23	270,863,052	-40,000	24.1560	1,121,306,319	2013-07-31
1843	2013-08-22	270,903,052	592,000	24.1596	1,121,306,319	2013-07-31
1844	2013-08-21	270,311,052	-550,000	24.1068	1,121,306,319	2013-07-31
1845	2013-08-20	270,861,052	-340,000	24.1558	1,121,306,319	2013-07-31
1846	2013-08-19	271,201,052	-124,650	24.1862	1,121,306,319	2013-07-31
1847	2013-08-16	271,325,702	861,040	24.1973	1,121,306,319	2013-07-31
1848	2013-08-15	270,464,662	-140,009	24.1205	1,121,306,319	2013-07-31
1849	2013-08-14	270,604,671	0	24.1330	1,121,306,319	2013-07-31
1850	2013-08-13	270,604,671	-210,231	24.1330	1,121,306,319	2013-07-31
1851	2013-08-12	270,814,902	175,948	24.1517	1,121,306,319	2013-07-31
1852	2013-08-09	270,638,954	-100,000	24.1360	1,121,306,319	2013-07-31
1853	2013-08-08	270,738,954	-456,000	24.1450	1,121,306,319	2013-07-31
1854	2013-08-07	271,194,954	-1,372,038	24.1856	1,121,306,319	2013-07-31
1855	2013-08-06	272,566,992	-130,000	24.3080	1,121,306,319	2013-07-31
1856	2013-08-05	272,696,992	-199,630	24.3196	1,121,306,319	2013-07-31
1857	2013-08-02	272,896,622	-3,010	24.3374	1,121,306,319	2013-07-31
1858	2013-08-01	272,899,632	-39,575	24.3377	1,121,306,319	2013-07-31
1859	2013-07-31	272,939,207	-40,000	24.3412	1,121,306,319	2013-07-31
1860	2013-07-30	272,979,207	19,200	24.3447	1,121,306,319	2013-06-30
1861	2013-07-29	272,960,007	-212,019	24.3430	1,121,306,319	2013-06-30
1862	2013-07-26	273,172,026	-12,000	24.3619	1,121,306,319	2013-06-30
1863	2013-07-25	273,184,026	-106,778	24.3630	1,121,306,319	2013-06-30
1864	2013-07-24	273,290,804	-200,000	24.3725	1,121,306,319	2013-06-30
1865	2013-07-23	273,490,804	-60,034	24.3904	1,121,306,319	2013-06-30
1866	2013-07-22	273,550,838	-276,358	24.3957	1,121,306,319	2013-06-30
1867	2013-07-19	273,827,196	-80	24.4204	1,121,306,319	2013-06-30
1868	2013-07-18	273,827,276	-302,031	24.4204	1,121,306,319	2013-06-30
1869	2013-07-17	274,129,307	-130,433	24.4473	1,121,306,319	2013-06-30
1870	2013-07-16	274,259,740	64,800	24.4589	1,121,306,319	2013-06-30
1871	2013-07-15	274,194,940	-53,036	24.4532	1,121,306,319	2013-06-30
1872	2013-07-12	274,247,976	-199,914	24.4579	1,121,306,319	2013-06-30
1873	2013-07-11	274,447,890	-80,969	24.4757	1,121,306,319	2013-06-30
1874	2013-07-10	274,528,859	-192,066	24.4829	1,121,306,319	2013-06-30
1875	2013-07-09	274,720,925	536,000	24.5001	1,121,306,319	2013-06-30
1876	2013-07-08	274,184,925	40,000	24.4523	1,121,306,319	2013-06-30
1877	2013-07-05	274,144,925	-3,600	24.4487	1,121,306,319	2013-06-30
1878	2013-07-04	274,148,525	-296,013	24.4490	1,121,306,319	2013-06-30
1879	2013-07-03	274,444,538	721,594	24.4754	1,121,306,319	2013-06-30
1880	2013-07-02	273,722,944	-62,654	24.4111	1,121,306,319	2013-06-30
1881	2013-06-28	273,785,598	-1,869	24.4167	1,121,306,319	2013-05-31
1882	2013-06-27	273,787,467	-168,312	24.4168	1,121,306,319	2013-05-31
1883	2013-06-26	273,955,779	-272,000	24.4318	1,121,306,319	2013-05-31
1884	2013-06-25	274,227,779	-41,820	24.4561	1,121,306,319	2013-05-31
1885	2013-06-24	274,269,599	-16,000	24.4598	1,121,306,319	2013-05-31
1886	2013-06-21	274,285,599	119,994	24.4613	1,121,306,319	2013-05-31
1887	2013-06-20	274,165,605	-160,000	24.4506	1,121,306,319	2013-05-31
1888	2013-06-19	274,325,605	-100,160	24.4648	1,121,306,319	2013-05-31
1889	2013-06-18	274,425,765	100,000	24.4738	1,121,306,319	2013-05-31
1890	2013-06-17	274,325,765	293,247	24.4648	1,121,306,319	2013-05-31
1891	2013-06-14	274,032,518	99,823	24.4387	1,121,306,319	2013-05-31
1892	2013-06-13	273,932,695	0	24.4298	1,121,306,319	2013-05-31
1893	2013-06-11	273,932,695	-8,000	24.4298	1,121,306,319	2013-05-31
1894	2013-06-10	273,940,695	-24,480	24.4305	1,121,306,319	2013-05-31
1895	2013-06-07	273,965,175	-32	24.4327	1,121,306,319	2013-05-31
1896	2013-06-06	273,965,207	-176,000	24.4327	1,121,306,319	2013-05-31
1897	2013-06-05	274,141,207	-2,480	24.4484	1,121,306,319	2013-05-31
1898	2013-06-04	274,143,687	-93	24.4486	1,121,306,319	2013-05-31
1899	2013-06-03	274,143,780	-48,129	24.4486	1,121,306,319	2013-05-31
1900	2013-05-31	274,191,909	-6	24.4529	1,121,306,319	2013-05-31
1901	2013-05-30	274,191,915	16,800	24.4529	1,121,306,319	2013-04-30
1902	2013-05-29	274,175,115	-100,432	24.4514	1,121,306,319	2013-04-30
1903	2013-05-28	274,275,547	0	24.4604	1,121,306,319	2013-04-30
1904	2013-05-27	274,275,547	-60,000	24.4604	1,121,306,319	2013-04-30
1905	2013-05-24	274,335,547	-40,000	24.4657	1,121,306,319	2013-04-30
1906	2013-05-23	274,375,547	-4,057,085	24.4693	1,121,306,319	2013-04-30
1907	2013-05-22	278,432,632	92,000	24.8311	1,121,306,319	2013-04-30
1908	2013-05-21	278,340,632	-12,000	24.8229	1,121,306,319	2013-04-30
1909	2013-05-20	278,352,632	51,940	24.8240	1,121,306,319	2013-04-30
1910	2013-05-16	278,300,692	0	24.8193	1,121,306,319	2013-04-30
1911	2013-05-15	278,300,692	-6,600	24.8193	1,121,306,319	2013-04-30
1912	2013-05-14	278,307,292	-52,000	24.8199	1,121,306,319	2013-04-30
1913	2013-05-13	278,359,292	-144,558	24.8246	1,121,306,319	2013-04-30
1914	2013-05-10	278,503,850	2,603,046	24.8374	1,121,306,319	2013-04-30
1915	2013-05-09	275,900,804	3,962	24.6053	1,121,306,319	2013-04-30
1916	2013-05-08	275,896,842	-28,000	24.6049	1,121,306,319	2013-04-30
1917	2013-05-07	275,924,842	8,000	24.6074	1,121,306,319	2013-04-30
1918	2013-05-06	275,916,842	40,000	24.6067	1,121,306,319	2013-04-30
1919	2013-05-03	275,876,842	-113,000	24.6032	1,121,306,319	2013-04-30
1920	2013-05-02	275,989,842	-61,003	24.6132	1,121,306,319	2013-04-30
1921	2013-04-30	276,050,845	24,000	24.6187	1,121,306,319	2013-04-30
1922	2013-04-29	276,026,845	0	24.6165	1,121,306,319	2013-03-31
1923	2013-04-26	276,026,845	-16,610	24.6165	1,121,306,319	2013-03-31
1924	2013-04-25	276,043,455	-184,006	24.6180	1,121,306,319	2013-03-31
1925	2013-04-24	276,227,461	215,607	24.6344	1,121,306,319	2013-03-31
1926	2013-04-23	276,011,854	116,508	24.6152	1,121,306,319	2013-03-31
1927	2013-04-22	275,895,346	-20,534	24.6048	1,121,306,319	2013-03-31
1928	2013-04-19	275,915,880	-14,676	24.6066	1,121,306,319	2013-03-31
1929	2013-04-18	275,930,556	-421,598	24.6080	1,121,306,319	2013-03-31
1930	2013-04-17	276,352,154	66,576	24.6456	1,121,306,319	2013-03-31
1931	2013-04-16	276,285,578	-48,000	24.6396	1,121,306,319	2013-03-31
1932	2013-04-15	276,333,578	0	24.6439	1,121,306,319	2013-03-31
1933	2013-04-12	276,333,578	-233	24.6439	1,121,306,319	2013-03-31
1934	2013-04-11	276,333,811	-11,992	24.6439	1,121,306,319	2013-03-31
1935	2013-04-10	276,345,803	169,531	24.6450	1,121,306,319	2013-03-31
1936	2013-04-09	276,176,272	468,000	24.6299	1,121,306,319	2013-03-31
1937	2013-04-08	275,708,272	-473,833	24.5881	1,121,306,319	2013-03-31
1938	2013-04-05	276,182,105	0	24.6304	1,121,306,319	2013-03-31
1939	2013-04-03	276,182,105	20,000	24.6304	1,121,306,319	2013-03-31
1940	2013-04-02	276,162,105	-520,055	24.6286	1,121,306,319	2013-03-31
1941	2013-03-28	276,682,160	-300,055	24.6750	1,121,306,319	2013-02-28
1942	2013-03-27	276,982,215	112,000	24.7017	1,121,306,319	2013-02-28
1943	2013-03-26	276,870,215	46,577	24.6918	1,121,306,319	2013-02-28
1944	2013-03-25	276,823,638	460,000	24.6876	1,121,306,319	2013-02-28
1945	2013-03-22	276,363,638	-92,594	24.6466	1,121,306,319	2013-02-28
1946	2013-03-21	276,456,232	600,000	24.6548	1,121,306,319	2013-02-28
1947	2013-03-20	275,856,232	15,243	24.6013	1,121,306,319	2013-02-28
1948	2013-03-19	275,840,989	-2,652	24.6000	1,121,306,319	2013-02-28
1949	2013-03-18	275,843,641	-52	24.6002	1,121,306,319	2013-02-28
1950	2013-03-15	275,843,693	-7,778	24.6002	1,121,306,319	2013-02-28
1951	2013-03-14	275,851,471	-117,087	24.6009	1,121,306,319	2013-02-28
1952	2013-03-13	275,968,558	-316,065	24.6113	1,121,306,319	2013-02-28
1953	2013-03-12	276,284,623	92,000	24.6395	1,121,306,319	2013-02-28
1954	2013-03-11	276,192,623	-320	24.6313	1,121,306,319	2013-02-28
1955	2013-03-08	276,192,943	255,987	24.6314	1,121,306,319	2013-02-28
1956	2013-03-07	275,936,956	-27,440	24.6085	1,121,306,319	2013-02-28
1957	2013-03-06	275,964,396	20,000	24.6110	1,121,306,319	2013-02-28
1958	2013-03-05	275,944,396	-26	24.6092	1,121,306,319	2013-02-28
1959	2013-03-04	275,944,422	16,600	24.6092	1,121,306,319	2013-02-28
1960	2013-03-01	275,927,822	4,000	24.6077	1,121,306,319	2013-02-28
1961	2013-02-28	275,923,822	94,649	24.6074	1,121,306,319	2013-02-28
1962	2013-02-27	275,829,173	-324,039	24.5989	1,121,306,319	2013-01-31
1963	2013-02-26	276,153,212	-457,094	24.6278	1,121,306,319	2013-01-31
1964	2013-02-25	276,610,306	44,000	24.6686	1,121,306,319	2013-01-31
1965	2013-02-22	276,566,306	98,605	24.6647	1,121,306,319	2013-01-31
1966	2013-02-21	276,467,701	-7,986	24.6559	1,121,306,319	2013-01-31
1967	2013-02-20	276,475,687	-16,098	24.6566	1,121,306,319	2013-01-31
1968	2013-02-19	276,491,785	-983,382	24.6580	1,121,306,319	2013-01-31
1969	2013-02-18	277,475,167	-124,747	24.7457	1,121,306,319	2013-01-31
1970	2013-02-15	277,599,914	0	24.7568	1,121,306,319	2013-01-31
1971	2013-02-14	277,599,914	91,163	24.7568	1,121,306,319	2013-01-31
1972	2013-02-08	277,508,751	0	24.7487	1,121,306,319	2013-01-31
1973	2013-02-07	277,508,751	-504,076	24.7487	1,121,306,319	2013-01-31
1974	2013-02-06	278,012,827	7,880	24.7937	1,121,306,319	2013-01-31
1975	2013-02-05	278,004,947	-172,096	24.7930	1,121,306,319	2013-01-31
1976	2013-02-04	278,177,043	-230,965	24.8083	1,121,306,319	2013-01-31
1977	2013-02-01	278,408,008	635,413	24.8289	1,121,306,319	2013-01-31
1978	2013-01-31	277,772,595	-168,070	24.7722	1,121,306,319	2013-01-31
1979	2013-01-30	277,940,665	220,000	24.7872	1,121,306,319	2012-12-31
1980	2013-01-29	277,720,665	28,000	24.7676	1,121,306,319	2012-12-31
1981	2013-01-28	277,692,665	716,018	24.7651	1,121,306,319	2012-12-31
1982	2013-01-25	276,976,647	-435,672	24.7012	1,121,306,319	2012-12-31
1983	2013-01-24	277,412,319	-240,207	24.7401	1,121,306,319	2012-12-31
1984	2013-01-23	277,652,526	-899,822	24.7615	1,121,306,319	2012-12-31
1985	2013-01-22	278,552,348	-80,552	24.8418	1,121,306,319	2012-12-31
1986	2013-01-21	278,632,900	-788,528	24.8490	1,121,306,319	2012-12-31
1987	2013-01-18	279,421,428	-352,001	24.9193	1,121,306,319	2012-12-31
1988	2013-01-17	279,773,429	-1,800,217	24.9507	1,121,306,319	2012-12-31
1989	2013-01-16	281,573,646	-824,000	25.1112	1,121,306,319	2012-12-31
1990	2013-01-15	282,397,646	-156,076	25.1847	1,121,306,319	2012-12-31
1991	2013-01-14	282,553,722	-576,000	25.1986	1,121,306,319	2012-12-31
1992	2013-01-11	283,129,722	93,685	25.2500	1,121,306,319	2012-12-31
1993	2013-01-10	283,036,037	182,000	25.2416	1,121,306,319	2012-12-31
1994	2013-01-09	282,854,037	-1,289,529	25.2254	1,121,306,319	2012-12-31
1995	2013-01-08	284,143,566	707,064	25.3404	1,121,306,319	2012-12-31
1996	2013-01-07	283,436,502	1,684,315	25.2773	1,121,306,319	2012-12-31
1997	2013-01-04	281,752,187	30,274	25.1271	1,121,306,319	2012-12-31
1998	2013-01-03	281,721,913	-305,824	25.1244	1,121,306,319	2012-12-31
1999	2013-01-02	282,027,737	-188,302	25.1517	1,121,306,319	2012-12-31
2000	2012-12-31	282,216,039	0	25.1685	1,121,306,319	2012-12-31
2001	2012-12-28	282,216,039	-295,916	25.1685	1,121,306,319	2012-11-30
2002	2012-12-27	282,511,955	507,238	25.1949	1,121,306,319	2012-11-30
2003	2012-12-24	282,004,717	0	25.1497	1,121,306,319	2012-11-30
2004	2012-12-21	282,004,717	-448,113	25.1497	1,121,306,319	2012-11-30
2005	2012-12-20	282,452,830	540,000	25.1896	1,121,306,319	2012-11-30
2006	2012-12-19	281,912,830	276,893	25.1415	1,121,306,319	2012-11-30
2007	2012-12-18	281,635,937	-3,472,057	25.1168	1,121,306,319	2012-11-30
2008	2012-12-17	285,107,994	-246,600	25.4264	1,121,306,319	2012-11-30
2009	2012-12-14	285,354,594	197,798	25.4484	1,121,306,319	2012-11-30
2010	2012-12-13	285,156,796	-504,038	25.4308	1,121,306,319	2012-11-30
2011	2012-12-12	285,660,834	-1,736,893	25.4757	1,121,306,319	2012-11-30
2012	2012-12-11	287,397,727	763,912	25.6306	1,121,306,319	2012-11-30
2013	2012-12-10	286,633,815	-488,378	25.5625	1,121,306,319	2012-11-30
2014	2012-12-07	287,122,193	-386	25.6060	1,121,306,319	2012-11-30
2015	2012-12-06	287,122,579	115,993	25.6061	1,121,306,319	2012-11-30
2016	2012-12-05	287,006,586	148,598	25.5957	1,121,306,319	2012-11-30
2017	2012-12-04	286,857,988	-488,000	25.5825	1,121,306,319	2012-11-30
2018	2012-12-03	287,345,988	147,915	25.6260	1,121,306,319	2012-11-30
2019	2012-11-30	287,198,073	-74	25.6128	1,121,306,319	2012-11-30
2020	2012-11-29	287,198,147	-2	25.6128	1,121,306,319	2012-10-31
2021	2012-11-28	287,198,149	700	25.6128	1,121,306,319	2012-10-31
2022	2012-11-27	287,197,449	-100,111	25.6128	1,121,306,319	2012-10-31
2023	2012-11-26	287,297,560	23,807	25.6217	1,121,306,319	2012-10-31
2024	2012-11-23	287,273,753	-322,012	25.6196	1,121,306,319	2012-10-31
2025	2012-11-22	287,595,765	-271,600	25.6483	1,121,306,319	2012-10-31
2026	2012-11-21	287,867,365	151,394	25.6725	1,121,306,319	2012-10-31
2027	2012-11-20	287,715,971	-748,050	25.6590	1,121,306,319	2012-10-31
2028	2012-11-19	288,464,021	1,251,975	25.7257	1,121,306,319	2012-10-31
2029	2012-11-16	287,212,046	459,777	25.6141	1,121,306,319	2012-10-31
2030	2012-11-15	286,752,269	640,000	25.5731	1,121,306,319	2012-10-31
2031	2012-11-14	286,112,269	459,360	25.5160	1,121,306,319	2012-10-31
2032	2012-11-13	285,652,909	1,332,000	25.4750	1,121,306,319	2012-10-31
2033	2012-11-12	284,320,909	1,701,026	25.3562	1,121,306,319	2012-10-31
2034	2012-11-09	282,619,883	1,064,922	25.2045	1,121,306,319	2012-10-31
2035	2012-11-08	281,554,961	175,354	25.1095	1,121,306,319	2012-10-31
2036	2012-11-07	281,379,607	-63,099	25.0939	1,121,306,319	2012-10-31
2037	2012-11-06	281,442,706	-60,400	25.0995	1,121,306,319	2012-10-31
2038	2012-11-05	281,503,106	39,251	25.1049	1,121,306,319	2012-10-31
2039	2012-11-02	281,463,855	304,000	25.1014	1,121,306,319	2012-10-31
2040	2012-11-01	281,159,855	-520,000	25.0743	1,121,306,319	2012-10-31
2041	2012-10-31	281,679,855	-127,820	25.1207	1,121,306,319	2012-10-31
2042	2012-10-30	281,807,675	-646,362	25.1321	1,121,306,319	2012-09-30
2043	2012-10-29	282,454,037	-331,371	25.1897	1,121,306,319	2012-09-30
2044	2012-10-26	282,785,408	411,953	25.2193	1,121,306,319	2012-09-30
2045	2012-10-25	282,373,455	-2,256	25.1825	1,121,306,319	2012-09-30
2046	2012-10-24	282,375,711	331,962	25.1827	1,121,306,319	2012-09-30
2047	2012-10-22	282,043,749	-112,114	25.1531	1,121,306,319	2012-09-30
2048	2012-10-19	282,155,863	247,943	25.1631	1,121,306,319	2012-09-30
2049	2012-10-18	281,907,920	136,000	25.1410	1,121,306,319	2012-09-30
2050	2012-10-17	281,771,920	3,962	25.1289	1,121,306,319	2012-09-30
2051	2012-10-16	281,767,958	18,202	25.1285	1,121,306,319	2012-09-30
2052	2012-10-15	281,749,756	163,926	25.1269	1,121,306,319	2012-09-30
2053	2012-10-12	281,585,830	-158	25.1123	1,121,306,319	2012-09-30
2054	2012-10-11	281,585,988	-44,000	25.1123	1,121,306,319	2012-09-30
2055	2012-10-10	281,629,988	311,943	25.1162	1,121,306,319	2012-09-30
2056	2012-10-09	281,318,045	-596,178	25.0884	1,121,306,319	2012-09-30
2057	2012-10-08	281,914,223	-304,192	25.1416	1,121,306,319	2012-09-30
2058	2012-10-05	282,218,415	468,362	25.1687	1,121,306,319	2012-09-30
2059	2012-10-04	281,750,053	-3,031,914	25.1269	1,121,306,319	2012-09-30
2060	2012-10-03	284,781,967	-2,336,557	25.3973	1,121,306,319	2012-09-30
2061	2012-09-28	287,118,524	-4,228,000	25.6057	1,121,306,319	2012-08-31
2062	2012-09-27	291,346,524	-742,501	25.9828	1,121,306,319	2012-08-31
2063	2012-09-26	292,089,025	-200,000	26.0490	1,121,306,319	2012-08-31
2064	2012-09-25	292,289,025	-1,647,720	26.0668	1,121,306,319	2012-08-31
2065	2012-09-24	293,936,745	-903,008	26.2138	1,121,306,319	2012-08-31
2066	2012-09-21	294,839,753	-1,169,039	26.2943	1,121,306,319	2012-08-31
2067	2012-09-20	296,008,792	-488,019	26.3986	1,121,306,319	2012-08-31
2068	2012-09-19	296,496,811	-292,010	26.4421	1,121,306,319	2012-08-31
2069	2012-09-18	296,788,821	-120,000	26.4681	1,121,306,319	2012-08-31
2070	2012-09-17	296,908,821	-52,013	26.4788	1,121,306,319	2012-08-31
2071	2012-09-14	296,960,834	49,600	26.4835	1,121,306,319	2012-08-31
2072	2012-09-13	296,911,234	-77,120	26.4790	1,121,306,319	2012-08-31
2073	2012-09-12	296,988,354	196,000	26.4859	1,121,306,319	2012-08-31
2074	2012-09-11	296,792,354	-780,000	26.4684	1,121,306,319	2012-08-31
2075	2012-09-10	297,572,354	620,000	26.5380	1,121,306,319	2012-08-31
2076	2012-09-07	296,952,354	803,984	26.4827	1,121,306,319	2012-08-31
2077	2012-09-06	296,148,370	807,962	26.4110	1,121,306,319	2012-08-31
2078	2012-09-05	295,340,408	0	26.3390	1,121,306,319	2012-08-31
2079	2012-09-04	295,340,408	729,150	26.3390	1,121,306,319	2012-08-31
2080	2012-09-03	294,611,258	-436,000	26.2739	1,121,306,319	2012-08-31
2081	2012-08-31	295,047,258	-1,000,034	26.3128	1,121,306,319	2012-08-31
2082	2012-08-30	296,047,292	2,186	26.4020	1,121,306,319	2012-07-31
2083	2012-08-29	296,045,106	-944,615	26.4018	1,121,306,319	2012-07-31
2084	2012-08-28	296,989,721	-1,800,080	26.4860	1,121,306,319	2012-07-31
2085	2012-08-27	298,789,801	-140,000	26.6466	1,121,306,319	2012-07-31
2086	2012-08-24	298,929,801	-208,038	26.6591	1,121,306,319	2012-07-31
2087	2012-08-23	299,137,839	-396,077	26.6776	1,121,306,319	2012-07-31
2088	2012-08-22	299,533,916	-344,710	26.7129	1,121,306,319	2012-07-31
2089	2012-08-21	299,878,626	-190,000	26.7437	1,121,306,319	2012-07-31
2090	2012-08-20	300,068,626	-100,134	26.7606	1,121,306,319	2012-07-31
2091	2012-08-17	300,168,760	-272,000	26.7696	1,121,306,319	2012-07-31
2092	2012-08-16	300,440,760	-100,032	26.7938	1,121,306,319	2012-07-31
2093	2012-08-15	300,540,792	-147,028	26.8027	1,121,306,319	2012-07-31
2094	2012-08-14	300,687,820	352,049	26.8158	1,121,306,319	2012-07-31
2095	2012-08-13	300,335,771	-16,168	26.7845	1,121,306,319	2012-07-31
2096	2012-08-10	300,351,939	1,510,080	26.7859	1,121,306,319	2012-07-31
2097	2012-08-09	298,841,859	-5,752,736	26.6512	1,121,306,319	2012-07-31
2098	2012-08-08	304,594,595	19,808	27.1643	1,121,306,319	2012-07-31
2099	2012-08-07	304,574,787	4,000	27.1625	1,121,306,319	2012-07-31
2100	2012-08-06	304,570,787	475,981	27.1621	1,121,306,319	2012-07-31
2101	2012-08-03	304,094,806	144,000	27.1197	1,121,306,319	2012-07-31
2102	2012-08-02	303,950,806	48,728	27.1068	1,121,306,319	2012-07-31
2103	2012-08-01	303,902,078	-304,000	27.1025	1,121,306,319	2012-07-31
2104	2012-07-31	304,206,078	40,000	27.1296	1,121,306,319	2012-07-31
2105	2012-07-30	304,166,078	-530,000	27.1260	1,121,306,319	2012-06-30
2106	2012-07-27	304,696,078	-100,000	27.1733	1,121,306,319	2012-06-30
2107	2012-07-26	304,796,078	-75,912	27.1822	1,121,306,319	2012-06-30
2108	2012-07-25	304,871,990	120,000	27.1890	1,121,306,319	2012-06-30
2109	2012-07-24	304,751,990	-22,600	27.1783	1,121,306,319	2012-06-30
2110	2012-07-23	304,774,590	407,998	27.1803	1,121,306,319	2012-06-30
2111	2012-07-20	304,366,592	-200,096	27.1439	1,121,306,319	2012-06-30
2112	2012-07-19	304,566,688	1,919,993	27.1618	1,121,306,319	2012-06-30
2113	2012-07-18	302,646,695	249,786	26.9905	1,121,306,319	2012-06-30
2114	2012-07-17	302,396,909	-48,000	26.9683	1,121,306,319	2012-06-30
2115	2012-07-16	302,444,909	239,751	26.9726	1,121,306,319	2012-06-30
2116	2012-07-13	302,205,158	145,516	26.9512	1,121,306,319	2012-06-30
2117	2012-07-12	302,059,642	-268,000	26.9382	1,121,306,319	2012-06-30
2118	2012-07-11	302,327,642	-962,549	26.9621	1,121,306,319	2012-06-30
2119	2012-07-10	303,290,191	-152,000	27.0479	1,121,306,319	2012-06-30
2120	2012-07-09	303,442,191	75,051	27.0615	1,121,306,319	2012-06-30
2121	2012-07-06	303,367,140	-844,000	27.0548	1,121,306,319	2012-06-30
2122	2012-07-05	304,211,140	987,725	27.1301	1,121,306,319	2012-06-30
2123	2012-07-04	303,223,415	-376,000	27.0420	1,121,306,319	2012-06-30
2124	2012-07-03	303,599,415	4,000	27.0755	1,121,306,319	2012-06-30
2125	2012-06-29	303,595,415	-176,542	27.0752	1,121,306,319	2012-05-31
2126	2012-06-28	303,771,957	-236	27.0909	1,121,306,319	2012-05-31
2127	2012-06-27	303,772,193	3,999,600	27.0909	1,121,306,319	2012-05-31
2128	2012-06-26	299,772,593	0	26.7342	1,121,306,319	2012-05-31
2129	2012-06-25	299,772,593	0	26.7342	1,121,306,319	2012-05-31
2130	2012-06-22	299,772,593	-49,339	26.7342	1,121,306,319	2012-05-31
2131	2012-06-21	299,821,932	-48,000	26.7386	1,121,306,319	2012-05-31
2132	2012-06-20	299,869,932	-108,260	26.7429	1,121,306,319	2012-05-31
2133	2012-06-19	299,978,192	-54,000	26.7526	1,121,306,319	2012-05-31
2134	2012-06-18	300,032,192	264,000	26.7574	1,121,306,319	2012-05-31
2135	2012-06-15	299,768,192	-76,186	26.7338	1,121,306,319	2012-05-31
2136	2012-06-14	299,844,378	0	26.7406	1,121,306,319	2012-05-31
2137	2012-06-13	299,844,378	-972,192	26.7406	1,121,306,319	2012-05-31
2138	2012-06-12	300,816,570	40,000	26.8273	1,121,306,319	2012-05-31
2139	2012-06-11	300,776,570	899,631	26.8238	1,121,306,319	2012-05-31
2140	2012-06-08	299,876,939	-5,161	26.7435	1,121,306,319	2012-05-31
2141	2012-06-07	299,882,100	0	26.7440	1,121,306,319	2012-05-31
2142	2012-06-06	299,882,100	-48	26.7440	1,121,306,319	2012-05-31
2143	2012-06-05	299,882,148	-268	26.7440	1,121,306,319	2012-05-31
2144	2012-06-04	299,882,416	-115	26.7440	1,121,306,319	2012-05-31
2145	2012-06-01	299,882,531	-21	26.7440	1,121,306,319	2012-05-31
2146	2012-05-31	299,882,552	0	26.7440	1,121,306,319	2012-05-31
2147	2012-05-30	299,882,552	0	26.7440	1,121,306,319	2012-04-30
2148	2012-05-29	299,882,552	52,000	26.7440	1,121,306,319	2012-04-30
2149	2012-05-28	299,830,552	-100,006	26.7394	1,121,306,319	2012-04-30
2150	2012-05-25	299,930,558	-200,000	26.7483	1,121,306,319	2012-04-30
2151	2012-05-24	300,130,558	612,013	26.7662	1,121,306,319	2012-04-30
2152	2012-05-23	299,518,545	562,077	26.7116	1,121,306,319	2012-04-30
2153	2012-05-22	298,956,468	173,844	26.6614	1,121,306,319	2012-04-30
2154	2012-05-21	298,782,624	4	26.6459	1,121,306,319	2012-04-30
2155	2012-05-18	298,782,620	244,000	26.6459	1,121,306,319	2012-04-30
2156	2012-05-17	298,538,620	-312,000	26.6242	1,121,306,319	2012-04-30
2157	2012-05-16	298,850,620	-532,000	26.6520	1,121,306,319	2012-04-30
2158	2012-05-15	299,382,620	376,961	26.6995	1,121,306,319	2012-04-30
2159	2012-05-14	299,005,659	7,992	26.6658	1,121,306,319	2012-04-30
2160	2012-05-11	298,997,667	-1,152,000	26.6651	1,121,306,319	2012-04-30
2161	2012-05-10	300,149,667	-749,023	26.7679	1,121,306,319	2012-04-30
2162	2012-05-09	300,898,690	-1,124,000	26.8347	1,121,306,319	2012-04-30
2163	2012-05-08	302,022,690	-881,370	26.9349	1,121,306,319	2012-04-30
2164	2012-05-07	302,904,060	80,000	27.0135	1,121,306,319	2012-04-30
2165	2012-05-04	302,824,060	796,000	27.0064	1,121,306,319	2012-04-30
2166	2012-05-03	302,028,060	-140,000	26.9354	1,121,306,319	2012-04-30
2167	2012-05-02	302,168,060	4,290	26.9479	1,121,306,319	2012-04-30
2168	2012-04-30	302,163,770	7,943	26.9475	1,121,306,319	2012-04-30
2169	2012-04-27	302,155,827	-40,011	26.9468	1,121,306,319	2012-03-31
2170	2012-04-26	302,195,838	500,000	26.9503	1,121,306,319	2012-03-31
2171	2012-04-25	301,695,838	-564,088	26.9057	1,121,306,319	2012-03-31
2172	2012-04-24	302,259,926	-136,060	26.9561	1,121,306,319	2012-03-31
2173	2012-04-23	302,395,986	4,000	26.9682	1,121,306,319	2012-03-31
2174	2012-04-20	302,391,986	-170,054	26.9678	1,121,306,319	2012-03-31
2175	2012-04-19	302,562,040	-48,000	26.9830	1,121,306,319	2012-03-31
2176	2012-04-18	302,610,040	4,000	26.9873	1,121,306,319	2012-03-31
2177	2012-04-17	302,606,040	7,985	26.9869	1,121,306,319	2012-03-31
2178	2012-04-16	302,598,055	-20,078	26.9862	1,121,306,319	2012-03-31
2179	2012-04-13	302,618,133	-4,000	26.9880	1,121,306,319	2012-03-31
2180	2012-04-12	302,622,133	-4,001	26.9884	1,121,306,319	2012-03-31
2181	2012-04-11	302,626,134	-16,000	26.9887	1,121,306,319	2012-03-31
2182	2012-04-10	302,642,134	2,000	26.9901	1,121,306,319	2012-03-31
2183	2012-04-05	302,640,134	96,000	26.9900	1,121,306,319	2012-03-31
2184	2012-04-03	302,544,134	0	26.9814	1,121,306,319	2012-03-31
2185	2012-04-02	302,544,134	272,000	26.9814	1,121,306,319	2012-03-31
2186	2012-03-30	302,272,134	-26,200	26.9571	1,121,306,319	2012-02-29
2187	2012-03-29	302,298,334	272,000	26.9595	1,121,306,319	2012-02-29
2188	2012-03-28	302,026,334	408,000	26.9352	1,121,306,319	2012-02-29
2189	2012-03-27	301,618,334	-775,195	26.8988	1,121,306,319	2012-02-29
2190	2012-03-26	302,393,529	44,000	26.9680	1,121,306,319	2012-02-29
2191	2012-03-23	302,349,529	447,166	26.9640	1,121,306,319	2012-02-29
2192	2012-03-22	301,902,363	196,000	26.9242	1,121,306,319	2012-02-29
2193	2012-03-21	301,706,363	89,215	26.9067	1,121,306,319	2012-02-29
2194	2012-03-20	301,617,148	679,870	26.8987	1,121,306,319	2012-02-29
2195	2012-03-19	300,937,278	1,556,000	26.8381	1,121,306,319	2012-02-29
2196	2012-03-16	299,381,278	-584,000	26.6993	1,121,306,319	2012-02-29
2197	2012-03-15	299,965,278	284,000	26.7514	1,121,306,319	2012-02-29
2198	2012-03-14	299,681,278	184,000	26.7261	1,121,306,319	2012-02-29
2199	2012-03-13	299,497,278	25,388	26.7097	1,121,306,319	2012-02-29
2200	2012-03-12	299,471,890	265,146	26.7074	1,121,306,319	2012-02-29
2201	2012-03-09	299,206,744	890,000	26.6838	1,121,306,319	2012-02-29
2202	2012-03-08	298,316,744	556,000	26.6044	1,121,306,319	2012-02-29
2203	2012-03-07	297,760,744	456,000	26.5548	1,121,306,319	2012-02-29
2204	2012-03-06	297,304,744	15,642	26.5141	1,121,306,319	2012-02-29
2205	2012-03-05	297,289,102	382,146	26.5127	1,121,306,319	2012-02-29
2206	2012-03-02	296,906,956	203,962	26.4787	1,121,306,319	2012-02-29
2207	2012-03-01	296,702,994	898,781	26.4605	1,121,306,319	2012-02-29
2208	2012-02-29	295,804,213	-136,192	26.3803	1,121,306,319	2012-02-29
2209	2012-02-28	295,940,405	-360,108	26.3925	1,121,306,319	2012-01-31
2210	2012-02-27	296,300,513	-1,183,000	26.4246	1,121,306,319	2012-01-31
2211	2012-02-24	297,483,513	-34,000	26.5301	1,121,306,319	2012-01-31
2212	2012-02-23	297,517,513	-100,000	26.5331	1,121,306,319	2012-01-31
2213	2012-02-22	297,617,513	-257,000	26.5420	1,121,306,319	2012-01-31
2214	2012-02-21	297,874,513	575,476	26.5650	1,121,306,319	2012-01-31
2215	2012-02-20	297,299,037	-514,912	26.5136	1,121,306,319	2012-01-31
2216	2012-02-17	297,813,949	193,233	26.5596	1,121,306,319	2012-01-31
2217	2012-02-16	297,620,716	-4,259	26.5423	1,121,306,319	2012-01-31
2218	2012-02-15	297,624,975	140,000	26.5427	1,121,306,319	2012-01-31
2219	2012-02-14	297,484,975	-91,320	26.5302	1,121,306,319	2012-01-31
2220	2012-02-13	297,576,295	983,932	26.5384	1,121,306,319	2012-01-31
2221	2012-02-10	296,592,363	1,155,419	26.4506	1,121,306,319	2012-01-31
2222	2012-02-09	295,436,944	-1,229,022	26.3476	1,121,306,319	2012-01-31
2223	2012-02-08	296,665,966	19,800	26.4572	1,121,306,319	2012-01-31
2224	2012-02-07	296,646,166	80,000	26.4554	1,121,306,319	2012-01-31
2225	2012-02-06	296,566,166	-132,096	26.4483	1,121,306,319	2012-01-31
2226	2012-02-03	296,698,262	-16,526	26.4601	1,121,306,319	2012-01-31
2227	2012-02-02	296,714,788	-108,000	26.4615	1,121,306,319	2012-01-31
2228	2012-02-01	296,822,788	156,000	26.4712	1,121,306,319	2012-01-31
2229	2012-01-31	296,666,788	-512,457	26.4572	1,121,306,319	2012-01-31
2230	2012-01-30	297,179,245	-13	26.5029	1,121,306,319	2011-12-31
2231	2012-01-27	297,179,258	345,453	26.5030	1,121,306,319	2011-12-31
2232	2012-01-26	296,833,805	-1,036,066	26.4721	1,121,306,319	2011-12-31
2233	2012-01-20	297,869,871	63,000	26.5645	1,121,306,319	2011-12-31
2234	2012-01-19	297,806,871	-19,011	26.5589	1,121,306,319	2011-12-31
2235	2012-01-18	297,825,882	-111	26.5606	1,121,306,319	2011-12-31
2236	2012-01-17	297,825,993	-183,010	26.5606	1,121,306,319	2011-12-31
2237	2012-01-16	298,009,003	-11,010	26.5769	1,121,306,319	2011-12-31
2238	2012-01-13	298,020,013	1,889	26.5779	1,121,306,319	2011-12-31
2239	2012-01-12	298,018,124	-352,000	26.5778	1,121,306,319	2011-12-31
2240	2012-01-11	298,370,124	19,520	26.6092	1,121,306,319	2011-12-31
2241	2012-01-10	298,350,604	-83,984	26.6074	1,121,306,319	2011-12-31
2242	2012-01-09	298,434,588	23,399	26.6149	1,121,306,319	2011-12-31
2243	2012-01-06	298,411,189	6,000	26.6128	1,121,306,319	2011-12-31
2244	2012-01-05	298,405,189	-1,672,072	26.6123	1,121,306,319	2011-12-31
2245	2012-01-04	300,077,261	-76,269	26.7614	1,121,306,319	2011-12-31
2246	2012-01-03	300,153,530	23,765	26.7682	1,121,306,319	2011-12-31
2247	2011-12-30	300,129,765	95,974	26.7661	1,121,306,319	2011-11-30
2248	2011-12-29	300,033,791	-72,080	26.7575	1,121,306,319	2011-11-30
2249	2011-12-28	300,105,871	-1,204,403	26.7640	1,121,306,319	2011-11-30
2250	2011-12-23	301,310,274	-854,234	26.8714	1,121,306,319	2011-11-30
2251	2011-12-22	302,164,508	-628,005	26.9475	1,121,306,319	2011-11-30
2252	2011-12-21	302,792,513	0	27.0036	1,121,306,319	2011-11-30
2253	2011-12-20	302,792,513	-2	27.0036	1,121,306,319	2011-11-30
2254	2011-12-19	302,792,515	-95,989	27.0036	1,121,306,319	2011-11-30
2255	2011-12-16	302,888,504	-92,000	27.0121	1,121,306,319	2011-11-30
2256	2011-12-15	302,980,504	-264,000	27.0203	1,121,306,319	2011-11-30
2257	2011-12-14	303,244,504	-2,219	27.0439	1,121,306,319	2011-11-30
2258	2011-12-13	303,246,723	0	27.0441	1,121,306,319	2011-11-30
2259	2011-12-12	303,246,723	-304,056	27.0441	1,121,306,319	2011-11-30
2260	2011-12-09	303,550,779	-88,000	27.0712	1,121,306,319	2011-11-30
2261	2011-12-08	303,638,779	-20,093	27.0790	1,121,306,319	2011-11-30
2262	2011-12-07	303,658,872	-218,330	27.0808	1,121,306,319	2011-11-30
2263	2011-12-06	303,877,202	-472,000	27.1003	1,121,306,319	2011-11-30
2264	2011-12-05	304,349,202	-192,362	27.1424	1,121,306,319	2011-11-30
2265	2011-12-02	304,541,564	-206,936	27.1595	1,121,306,319	2011-11-30
2266	2011-12-01	304,748,500	148,000	27.1780	1,121,306,319	2011-11-30
2267	2011-11-30	304,600,500	39,903	27.1648	1,121,306,319	2011-11-30
2268	2011-11-29	304,560,597	549,070	27.1612	1,121,306,319	2011-10-31
2269	2011-11-28	304,011,527	-132,006	27.1123	1,121,306,319	2011-10-31
2270	2011-11-25	304,143,533	-568,087	27.1240	1,121,306,319	2011-10-31
2271	2011-11-24	304,711,620	547,962	27.1747	1,121,306,319	2011-10-31
2272	2011-11-23	304,163,658	452,711	27.1258	1,121,306,319	2011-10-31
2273	2011-11-22	303,710,947	-80,009	27.0855	1,121,306,319	2011-10-31
2274	2011-11-21	303,790,956	0	27.0926	1,121,306,319	2011-10-31
2275	2011-11-18	303,790,956	-68,000	27.0926	1,121,306,319	2011-10-31
2276	2011-11-17	303,858,956	136,870	27.0987	1,121,306,319	2011-10-31
2277	2011-11-16	303,722,086	-4,725	27.0865	1,121,306,319	2011-10-31
2278	2011-11-15	303,726,811	-48,000	27.0869	1,121,306,319	2011-10-31
2279	2011-11-14	303,774,811	645,904	27.0912	1,121,306,319	2011-10-31
2280	2011-11-11	303,128,907	-41,825	27.0336	1,121,306,319	2011-10-31
2281	2011-11-10	303,170,732	-208,000	27.0373	1,121,306,319	2011-10-31
2282	2011-11-09	303,378,732	-55,161	27.0558	1,121,306,319	2011-10-31
2283	2011-11-08	303,433,893	55,691	27.0607	1,121,306,319	2011-10-31
2284	2011-11-07	303,378,202	347,840	27.0558	1,121,306,319	2011-10-31
2285	2011-11-04	303,030,362	-38,000	27.0248	1,121,306,319	2011-10-31
2286	2011-11-03	303,068,362	24,000	27.0282	1,121,306,319	2011-10-31
2287	2011-11-02	303,044,362	-28,105	27.0260	1,121,306,319	2011-10-31
2288	2011-11-01	303,072,467	464,000	27.0285	1,121,306,319	2011-10-31
2289	2011-10-31	302,608,467	-104,637	26.9871	1,121,306,319	2011-10-31
2290	2011-10-28	302,713,104	-60,683	26.9965	1,121,306,319	2011-09-30
2291	2011-10-27	302,773,787	57,000	27.0019	1,121,306,319	2011-09-30
2292	2011-10-26	302,716,787	559,000	26.9968	1,121,306,319	2011-09-30
2293	2011-10-25	302,157,787	-567,503	26.9469	1,121,306,319	2011-09-30
2294	2011-10-24	302,725,290	-180,000	26.9976	1,121,306,319	2011-09-30
2295	2011-10-21	302,905,290	-552,008	27.0136	1,121,306,319	2011-09-30
2296	2011-10-20	303,457,298	-1,223,895	27.0628	1,121,306,319	2011-09-30
2297	2011-10-19	304,681,193	327,994	27.1720	1,121,306,319	2011-09-30
2298	2011-10-18	304,353,199	-72,000	27.1427	1,121,306,319	2011-09-30
2299	2011-10-17	304,425,199	-972,018	27.1492	1,121,306,319	2011-09-30
2300	2011-10-14	305,397,217	188,260	27.2358	1,121,306,319	2011-09-30
2301	2011-10-13	305,208,957	298,758	27.2191	1,121,306,319	2011-09-30
2302	2011-10-12	304,910,199	-40,075	27.1924	1,121,306,319	2011-09-30
2303	2011-10-11	304,950,274	-384,000	27.1960	1,121,306,319	2011-09-30
2304	2011-10-10	305,334,274	370,425	27.2302	1,121,306,319	2011-09-30
2305	2011-10-07	304,963,849	-180,000	27.1972	1,121,306,319	2011-09-30
2306	2011-10-06	305,143,849	-132,010	27.2132	1,121,306,319	2011-09-30
2307	2011-10-04	305,275,859	317,000	27.2250	1,121,306,319	2011-09-30
2308	2011-10-03	304,958,859	-1,140,320	27.1967	1,121,306,319	2011-09-30
2309	2011-09-30	306,099,179	492,000	27.2984	1,121,306,319	2011-09-30
2310	2011-09-29	305,607,179	0	27.2546	1,121,306,319	2011-08-31
2311	2011-09-28	305,607,179	35,916	27.2546	1,121,306,319	2011-08-31
2312	2011-09-27	305,571,263	-1,768,040	27.2514	1,121,306,319	2011-08-31
2313	2011-09-26	307,339,303	-380,000	27.4090	1,121,306,319	2011-08-31
2314	2011-09-23	307,719,303	423,677	27.4429	1,121,306,319	2011-08-31
2315	2011-09-22	307,295,626	570,000	27.4051	1,121,306,319	2011-08-31
2316	2011-09-21	306,725,626	30,486	27.3543	1,121,306,319	2011-08-31
2317	2011-09-20	306,695,140	-1,547,961	27.3516	1,121,306,319	2011-08-31
2318	2011-09-19	308,243,101	-1,593,360	27.4896	1,121,306,319	2011-08-31
2319	2011-09-16	309,836,461	-152,077	27.6317	1,121,306,319	2011-08-31
2320	2011-09-15	309,988,538	-1,226,000	27.6453	1,121,306,319	2011-08-31
2321	2011-09-14	311,214,538	-206,158	27.7546	1,121,306,319	2011-08-31
2322	2011-09-12	311,420,696	-404,012	27.7730	1,121,306,319	2011-08-31
2323	2011-09-09	311,824,708	-436,527	27.8091	1,121,306,319	2011-08-31
2324	2011-09-08	312,261,235	-535,000	27.8480	1,121,306,319	2011-08-31
2325	2011-09-07	312,796,235	-776,019	27.8957	1,121,306,319	2011-08-31
2326	2011-09-06	313,572,254	-148,003	27.9649	1,121,306,319	2011-08-31
2327	2011-09-05	313,720,257	-9,540	27.9781	1,121,306,319	2011-08-31
2328	2011-09-02	313,729,797	-24,320	27.9790	1,121,306,319	2011-08-31
2329	2011-09-01	313,754,117	-424,000	27.9811	1,121,306,319	2011-08-31
2330	2011-08-31	314,178,117	-104,055	28.0189	1,121,306,319	2011-08-31
2331	2011-08-30	314,282,172	243,822	28.0282	1,121,306,319	2011-07-31
2332	2011-08-29	314,038,350	50,400	28.0065	1,121,306,319	2011-07-31
2333	2011-08-26	313,987,950	-188,000	28.0020	1,121,306,319	2011-07-31
2334	2011-08-25	314,175,950	527,400	28.0187	1,121,306,319	2011-07-31
2335	2011-08-24	313,648,550	-1,728,000	27.9717	1,121,306,319	2011-07-31
2336	2011-08-23	315,376,550	-509,720	28.1258	1,121,306,319	2011-07-31
2337	2011-08-22	315,886,270	226,998	28.1713	1,121,306,319	2011-07-31
2338	2011-08-19	315,659,272	88,000	28.1510	1,121,306,319	2011-07-31
2339	2011-08-18	315,571,272	-335,526	28.1432	1,121,306,319	2011-07-31
2340	2011-08-17	315,906,798	107,082	28.1731	1,121,306,319	2011-07-31
2341	2011-08-16	315,799,716	-20,947	28.1636	1,121,306,319	2011-07-31
2342	2011-08-15	315,820,663	-200,704	28.1654	1,121,306,319	2011-07-31
2343	2011-08-12	316,021,367	-224,115	28.1833	1,121,306,319	2011-07-31
2344	2011-08-11	316,245,482	-248,064	28.2033	1,121,306,319	2011-07-31
2345	2011-08-10	316,493,546	-404,017	28.2254	1,121,306,319	2011-07-31
2346	2011-08-09	316,897,563	-944,000	28.2615	1,121,306,319	2011-07-31
2347	2011-08-08	317,841,563	-408,000	28.3456	1,121,306,319	2011-07-31
2348	2011-08-05	318,249,563	-231,081	28.3820	1,121,306,319	2011-07-31
2349	2011-08-04	318,480,644	-340,038	28.4026	1,121,306,319	2011-07-31
2350	2011-08-03	318,820,682	123,952	28.4330	1,121,306,319	2011-07-31
2351	2011-08-02	318,696,730	195,618	28.4219	1,121,306,319	2011-07-31
2352	2011-08-01	318,501,112	-302,024	28.4045	1,121,306,319	2011-07-31
2353	2011-07-29	318,803,136	-41,352	28.4314	1,121,306,319	2011-06-30
2354	2011-07-28	318,844,488	-152,000	28.4351	1,121,306,319	2011-06-30
2355	2011-07-27	318,996,488	-112,085	28.4486	1,121,306,319	2011-06-30
2356	2011-07-26	319,108,573	-708,105	28.4586	1,121,306,319	2011-06-30
2357	2011-07-25	319,816,678	-407,018	28.5218	1,121,306,319	2011-06-30
2358	2011-07-22	320,223,696	460,000	28.5581	1,121,306,319	2011-06-30
2359	2011-07-21	319,763,696	-49,600	28.5171	1,121,306,319	2011-06-30
2360	2011-07-20	319,813,296	26,435	28.5215	1,121,306,319	2011-06-30
2361	2011-07-19	319,786,861	0	28.5191	1,121,306,319	2011-06-30
2362	2011-07-18	319,786,861	0	28.5191	1,121,306,319	2011-06-30
2363	2011-07-15	319,786,861	0	28.5191	1,121,306,319	2011-06-30
2364	2011-07-14	319,786,861	0	28.5191	1,121,306,319	2011-06-30
2365	2011-07-13	319,786,861	-625,281	28.5191	1,121,306,319	2011-06-30
2366	2011-07-12	320,412,142	238,084	28.5749	1,121,306,319	2011-06-30
2367	2011-07-11	320,174,058	235,961	28.5537	1,121,306,319	2011-06-30
2368	2011-07-08	319,938,097	-67,400	28.5326	1,121,306,319	2011-06-30
2369	2011-07-07	320,005,497	59,800	28.5386	1,121,306,319	2011-06-30
2370	2011-07-06	319,945,697	32,000	28.5333	1,121,306,319	2011-06-30
2371	2011-07-05	319,913,697	-2,785,541	28.5304	1,121,306,319	2011-06-30
2372	2011-07-04	322,699,238	-2,532,320	28.7789	1,121,306,319	2011-06-30
2373	2011-06-30	325,231,558	989,976	29.0047	1,121,306,319	2011-06-30
2374	2011-06-29	324,241,582	0	28.9164	1,121,306,319	2011-05-31
2375	2011-06-28	324,241,582	0	28.9164	1,121,306,319	2011-05-31
2376	2011-06-27	324,241,582	0	28.9164	1,121,306,319	2011-05-31
2377	2011-06-24	324,241,582	-114	28.9164	1,121,306,319	2011-05-31
2378	2011-06-23	324,241,696	0	28.9164	1,121,306,319	2011-05-31
2379	2011-06-22	324,241,696	0	28.9164	1,121,306,319	2011-05-31
2380	2011-06-21	324,241,696	0	28.9164	1,121,306,319	2011-05-31
2381	2011-06-20	324,241,696	0	28.9164	1,121,306,319	2011-05-31
2382	2011-06-17	324,241,696	252,839	28.9164	1,121,306,319	2011-05-31
2383	2011-06-16	323,988,857	244,000	28.8939	1,121,306,319	2011-05-31
2384	2011-06-15	323,744,857	-606,400	28.8721	1,121,306,319	2011-05-31
2385	2011-06-14	324,351,257	780,699	28.9262	1,121,306,319	2011-05-31
2386	2011-06-13	323,570,558	2,470,317	28.8566	1,121,306,319	2011-05-31
2387	2011-06-10	321,100,241	732,840	28.6363	1,121,306,319	2011-05-31
2388	2011-06-09	320,367,401	759,974	28.5709	1,121,306,319	2011-05-31
2389	2011-06-08	319,607,427	-482,070	28.5031	1,121,306,319	2011-05-31
2390	2011-06-07	320,089,497	228,709	28.5461	1,121,306,319	2011-05-31
2391	2011-06-03	319,860,788	-6,730,705	28.5257	1,121,306,319	2011-05-31
2392	2011-06-02	326,591,493	271,398	29.1260	1,121,306,319	2011-05-31
2393	2011-06-01	326,320,095	171,591	29.1018	1,121,306,319	2011-05-31
2394	2011-05-31	326,148,504	-1,036,000	29.0865	1,121,306,319	2011-05-31
2395	2011-05-30	327,184,504	1,070,809	29.1789	1,121,306,319	2011-04-30
2396	2011-05-27	326,113,695	-1,200,428	29.0834	1,121,306,319	2011-04-30
2397	2011-05-26	327,314,123	56,140	29.1904	1,121,306,319	2011-04-30
2398	2011-05-25	327,257,983	-566,709	29.1854	1,121,306,319	2011-04-30
2399	2011-05-24	327,824,692	-668,400	29.2360	1,121,306,319	2011-04-30
2400	2011-05-23	328,493,092	-448,003	29.2956	1,121,306,319	2011-04-30
2401	2011-05-20	328,941,095	-9,348	29.3355	1,121,306,319	2011-04-30
2402	2011-05-19	328,950,443	-1,147,617	29.3364	1,121,306,319	2011-04-30
2403	2011-05-18	330,098,060	-57,540	29.4387	1,121,306,319	2011-04-30
2404	2011-05-17	330,155,600	-76,000	29.4438	1,121,306,319	2011-04-30
2405	2011-05-16	330,231,600	1,279,867	29.4506	1,121,306,319	2011-04-30
2406	2011-05-13	328,951,733	568,126	29.3365	1,121,306,319	2011-04-30
2407	2011-05-12	328,383,607	901,123	29.2858	1,121,306,319	2011-04-30
2408	2011-05-11	327,482,484	1,463,366	29.2054	1,121,306,319	2011-04-30
2409	2011-05-09	326,019,118	703,524	29.0749	1,121,306,319	2011-04-30
2410	2011-05-06	325,315,594	1,087,015	29.0122	1,121,306,319	2011-04-30
2411	2011-05-05	324,228,579	592,180	28.9153	1,121,306,319	2011-04-30
2412	2011-05-04	323,636,399	2,971,000	28.8624	1,121,306,319	2011-04-30
2413	2011-05-03	320,665,399	2,402,200	28.5975	1,121,306,319	2011-04-30
2414	2011-04-29	318,263,199	-312,453	28.3833	1,121,306,319	2011-04-13
2415	2011-04-28	318,575,652	8,059,297	28.4111	1,121,306,319	2011-04-13
2416	2011-04-27	310,516,355	2,763,930	27.6924	1,121,306,319	2011-04-13
2417	2011-04-26	307,752,425	-64,058	27.4459	1,121,306,319	2011-04-13
2418	2011-04-21	307,816,483	816,630	27.4516	1,121,306,319	2011-04-13
2419	2011-04-20	306,999,853	3,323,910	27.3788	1,121,306,319	2011-04-13
2420	2011-04-19	303,675,943	3,131,916	27.0823	1,121,306,319	2011-04-13
2421	2011-04-18	300,544,027	7,796,069	26.8030	1,121,306,319	2011-04-13
2422	2011-04-15	292,747,958	4,437,244	26.1078	1,121,306,319	2011-04-13
2423	2011-04-14	288,310,714	5,799,858	25.7120	1,121,306,319	2011-04-13
2424	2011-04-13	282,510,856	249,778,538	25.1948	1,121,306,319	2011-04-13
2425	2011-04-12	32,732,318	2,253,700	26.2721	124,589,591	2011-03-31
2426	2011-04-11	30,478,618	1,599,846	24.4632	124,589,591	2011-03-31
2427	2011-04-08	28,878,772	-228,160	23.1791	124,589,591	2011-03-31
2428	2011-04-07	29,106,932	-232,683,268	23.3623	124,589,591	2011-03-31
2429	2011-04-06	261,790,200	0	210.1220	124,589,591	2011-03-31
2430	2011-04-04	261,790,200	0	210.1220	124,589,591	2011-03-31
2431	2011-04-01	261,790,200	0	210.1220	124,589,591	2011-03-31
2432	2011-03-31	261,790,200	0	210.1220	124,589,591	2011-03-31
2433	2011-03-30	261,790,200	0	210.1220	124,589,591	2011-03-22
2434	2011-03-29	261,790,200	0	210.1220	124,589,591	2011-03-22
2435	2011-03-28	261,790,200	0	210.1220	124,589,591	2011-03-22
2436	2011-03-25	261,790,200	0	210.1220	124,589,591	2011-03-22
2437	2011-03-24	261,790,200	0	210.1220	124,589,591	2011-03-22
2438	2011-03-23	261,790,200	0	210.1220	124,589,591	2011-03-22
2439	2011-03-22	261,790,200	-931,542	210.1220	124,589,591	2011-03-22
2440	2011-03-21	262,721,742	-167,460	21.0870	1,245,895,916	2011-02-28
2441	2011-03-18	262,889,202	-1,402,000	21.1004	1,245,895,916	2011-02-28
2442	2011-03-17	264,291,202	2,050,232	21.2129	1,245,895,916	2011-02-28
2443	2011-03-16	262,240,970	2,646,560	21.0484	1,245,895,916	2011-02-28
2444	2011-03-15	259,594,410	-96,019	20.8360	1,245,895,916	2011-02-28
2445	2011-03-14	259,690,429	1,674,971	20.8437	1,245,895,916	2011-02-28
2446	2011-03-11	258,015,458	-463,902	20.7092	1,245,895,916	2011-02-28
2447	2011-03-10	258,479,360	-972,900	20.7465	1,245,895,916	2011-02-28
2448	2011-03-09	259,452,260	302,348	20.8246	1,245,895,916	2011-02-28
2449	2011-03-08	259,149,912	-968,911	20.8003	1,245,895,916	2011-02-28
2450	2011-03-07	260,118,823	-234,712	20.8781	1,245,895,916	2011-02-28
2451	2011-03-04	260,353,535	-1,489,744	20.8969	1,245,895,916	2011-02-28
2452	2011-03-03	261,843,279	409,519	21.0165	1,245,895,916	2011-02-28
2453	2011-03-02	261,433,760	-409,391	20.9836	1,245,895,916	2011-02-28
2454	2011-03-01	261,843,151	-7,569,551	21.0165	1,245,895,916	2011-02-28
2455	2011-02-28	269,412,702	-2,542,264	21.6240	1,245,895,916	2011-02-28
2456	2011-02-25	271,954,966	-1,367,478	21.8281	1,245,895,916	2011-01-31
2457	2011-02-24	273,322,444	-944,933	21.9378	1,245,895,916	2011-01-31
2458	2011-02-23	274,267,377	-582,616	22.0137	1,245,895,916	2011-01-31
2459	2011-02-22	274,849,993	142,122	22.0604	1,245,895,916	2011-01-31
2460	2011-02-21	274,707,871	-1,121,791	22.0490	1,245,895,916	2011-01-31
2461	2011-02-18	275,829,662	-690,352	22.1391	1,245,895,916	2011-01-31
2462	2011-02-17	276,520,014	83,070	22.1945	1,245,895,916	2011-01-31
2463	2011-02-16	276,436,944	-258,361	22.1878	1,245,895,916	2011-01-31
2464	2011-02-15	276,695,305	3,395,620	22.2085	1,245,895,916	2011-01-31
2465	2011-02-14	273,299,685	1,155,013	21.9360	1,245,895,916	2011-01-31
2466	2011-02-11	272,144,672	10,841,589	21.8433	1,245,895,916	2011-01-31
2467	2011-02-10	261,303,083	-1,200,514	20.9731	1,245,895,916	2011-01-31
2468	2011-02-09	262,503,597	-89,167	21.0695	1,245,895,916	2011-01-31
2469	2011-02-08	262,592,764	3,532,315	21.0766	1,245,895,916	2011-01-31
2470	2011-02-07	259,060,449	0	20.7931	1,245,895,916	2011-01-31
2471	2011-02-02	259,060,449	0	20.7931	1,245,895,916	2011-01-31
2472	2011-02-01	259,060,449	0	20.7931	1,245,895,916	2011-01-31
2473	2011-01-31	259,060,449	841,497	20.7931	1,245,895,916	2011-01-31
2474	2011-01-28	258,218,952	65,715	20.7256	1,245,895,916	2010-12-31
2475	2011-01-27	258,153,237	-39,489	20.7203	1,245,895,916	2010-12-31
2476	2011-01-26	258,192,726	26,578	20.7235	1,245,895,916	2010-12-31
2477	2011-01-25	258,166,148	108,438	20.7213	1,245,895,916	2010-12-31
2478	2011-01-24	258,057,710	-188,301	20.7126	1,245,895,916	2010-12-31
2479	2011-01-21	258,246,011	602,520	20.7277	1,245,895,916	2010-12-31
2480	2011-01-20	257,643,491	-167,313	20.6794	1,245,895,916	2010-12-31
2481	2011-01-19	257,810,804	380,215	20.6928	1,245,895,916	2010-12-31
2482	2011-01-18	257,430,589	229,448	20.6623	1,245,895,916	2010-12-31
2483	2011-01-17	257,201,141	275,148	20.6439	1,245,895,916	2010-12-31
2484	2011-01-14	256,925,993	-149,207	20.6218	1,245,895,916	2010-12-31
2485	2011-01-13	257,075,200	111,713	20.6338	1,245,895,916	2010-12-31
2486	2011-01-12	256,963,487	894,828	20.6248	1,245,895,916	2010-12-31
2487	2011-01-11	256,068,659	1,156,012	20.5530	1,245,895,916	2010-12-31
2488	2011-01-10	254,912,647	433,749	20.4602	1,245,895,916	2010-12-31
2489	2011-01-07	254,478,898	-20,000	20.4254	1,245,895,916	2010-12-31
2490	2011-01-06	254,498,898	-868,576	20.4270	1,245,895,916	2010-12-31
2491	2011-01-05	255,367,474	-243,352	20.4967	1,245,895,916	2010-12-31
2492	2011-01-04	255,610,826	-114,192	20.5162	1,245,895,916	2010-12-31
2493	2011-01-03	255,725,018	293,352	20.5254	1,245,895,916	2010-12-31
2494	2010-12-31	255,431,666	0	20.5018	1,245,895,916	2010-12-31
2495	2010-12-30	255,431,666	399,939	20.5018	1,245,895,916	2010-11-30
2496	2010-12-29	255,031,727	-1,133,144	20.4697	1,245,895,916	2010-11-30
2497	2010-12-28	256,164,871	842,000	20.5607	1,245,895,916	2010-11-30
2498	2010-12-24	255,322,871	0	20.4931	1,245,895,916	2010-11-30
2499	2010-12-23	255,322,871	892,400	20.4931	1,245,895,916	2010-11-30
2500	2010-12-22	254,430,471	-146,523	20.4215	1,245,895,916	2010-11-30
2501	2010-12-21	254,576,994	-686,411	20.4332	1,245,895,916	2010-11-30
2502	2010-12-20	255,263,405	5,076,876	20.4883	1,245,895,916	2010-11-30
2503	2010-12-17	250,186,529	2,871,214	20.0809	1,245,895,916	2010-11-30
2504	2010-12-16	247,315,315	907,630	19.8504	1,245,895,916	2010-11-30
2505	2010-12-15	246,407,685	2,032,896	19.7775	1,245,895,916	2010-11-30
2506	2010-12-14	244,374,789	1,525,400	19.6144	1,245,895,916	2010-11-30
2507	2010-12-13	242,849,389	570,452	19.4919	1,245,895,916	2010-11-30
2508	2010-12-10	242,278,937	1,455,756	19.4462	1,245,895,916	2010-11-30
2509	2010-12-09	240,823,181	2,085,718	19.3293	1,245,895,916	2010-11-30
2510	2010-12-08	238,737,463	664,997	19.1619	1,245,895,916	2010-11-30
2511	2010-12-07	238,072,466	2,493,408	19.1085	1,245,895,916	2010-11-30
2512	2010-12-06	235,579,058	-2,603,300	18.9084	1,245,895,916	2010-11-30
2513	2010-12-03	238,182,358	138,166	19.1174	1,245,895,916	2010-11-30
2514	2010-12-02	238,044,192	631,891	19.1063	1,245,895,916	2010-11-30
2515	2010-12-01	237,412,301	-209,594	19.0555	1,245,895,916	2010-11-30
2516	2010-11-30	237,621,895	621,038	19.0724	1,245,895,916	2010-11-30
2517	2010-11-29	237,000,857	727,921	19.0225	1,245,895,916	2010-11-11
2518	2010-11-26	236,272,936	-1,585,548	18.9641	1,245,895,916	2010-11-11
2519	2010-11-25	237,858,484	-309,599	19.0914	1,245,895,916	2010-11-11
2520	2010-11-24	238,168,083	-1,888,598	19.1162	1,245,895,916	2010-11-11
2521	2010-11-23	240,056,681	1,621,617	19.2678	1,245,895,916	2010-11-11
2522	2010-11-22	238,435,064	4,296,564	19.1376	1,245,895,916	2010-11-11
2523	2010-11-19	234,138,500	0	18.7928	1,245,895,916	2010-11-11
2524	2010-11-18	234,138,500	118,000	18.7928	1,245,895,916	2010-11-11
2525	2010-11-17	234,020,500	130,927,873	18.7833	1,245,895,916	2010-11-11
2526	2010-11-16	103,092,627	765,105	8.2746	1,245,895,916	2010-11-11
2527	2010-11-15	102,327,522	2,256,518	8.2132	1,245,895,916	2010-11-11
2528	2010-11-12	100,071,004	15,154,800	8.0321	1,245,895,916	2010-11-11
2529	2010-11-11	84,916,204	-2,772,384	6.8157	1,245,895,916	2010-11-11
2530	2010-11-10	87,688,588	-1,126,342	15.6183	561,448,886	2010-10-31
2531	2010-11-09	88,814,930	151,670	15.8189	561,448,886	2010-10-31
2532	2010-11-08	88,663,260	710,544	15.7919	561,448,886	2010-10-31
2533	2010-11-05	87,952,716	350,981	15.6653	561,448,886	2010-10-31
2534	2010-11-04	87,601,735	337,670	15.6028	561,448,886	2010-10-31
2535	2010-11-03	87,264,065	96,000	15.5427	561,448,886	2010-10-31
2536	2010-11-02	87,168,065	111,808	15.5256	561,448,886	2010-10-31
2537	2010-11-01	87,056,257	-93,696	15.5056	561,448,886	2010-10-31
2538	2010-10-29	87,149,953	-60,848	15.5223	561,448,864	2010-09-30
2539	2010-10-28	87,210,801	98,050	15.5332	561,448,864	2010-09-30
2540	2010-10-27	87,112,751	25,556	15.5157	561,448,864	2010-09-30
2541	2010-10-26	87,087,195	227,840	15.5112	561,448,864	2010-09-30
2542	2010-10-25	86,859,355	782,054	15.4706	561,448,864	2010-09-30
2543	2010-10-22	86,077,301	-218,892	15.3313	561,448,864	2010-09-30
2544	2010-10-21	86,296,193	223,508	15.3703	561,448,864	2010-09-30
2545	2010-10-20	86,072,685	-206,516	15.3305	561,448,864	2010-09-30
2546	2010-10-19	86,279,201	-1,915,872	15.3672	561,448,864	2010-09-30
2547	2010-10-18	88,195,073	-3,327,120	15.7085	561,448,864	2010-09-30
2548	2010-10-15	91,522,193	-919,634	16.3011	561,448,864	2010-09-30
2549	2010-10-14	92,441,827	-133,215	16.4649	561,448,864	2010-09-30
2550	2010-10-13	92,575,042	308,623	16.4886	561,448,864	2010-09-30
2551	2010-10-12	92,266,419	-780,842	16.4336	561,448,864	2010-09-30
2552	2010-10-11	93,047,261	-862,131	16.5727	561,448,864	2010-09-30
2553	2010-10-08	93,909,392	0	16.7263	561,448,864	2010-09-30
2554	2010-10-07	93,909,392	-831	16.7263	561,448,864	2010-09-30
2555	2010-10-06	93,910,223	-80	16.7264	561,448,864	2010-09-30
2556	2010-10-05	93,910,303	-48	16.7264	561,448,864	2010-09-30
2557	2010-10-04	93,910,351	-80,000	16.7264	561,448,864	2010-09-30
2558	2010-09-30	93,990,351	311,020	16.7407	561,448,864	2010-09-30
2559	2010-09-29	93,679,331	195,776	16.6855	561,441,820	2010-08-31
2560	2010-09-28	93,483,555	-141,152	16.6506	561,441,820	2010-08-31
2561	2010-09-27	93,624,707	523,280	16.6758	561,441,820	2010-08-31
2562	2010-09-24	93,101,427	187,040	16.5826	561,441,820	2010-08-31
2563	2010-09-22	92,914,387	427,875	16.5492	561,441,820	2010-08-31
2564	2010-09-21	92,486,512	100,000	16.4730	561,441,820	2010-08-31
2565	2010-09-20	92,386,512	366,605	16.4552	561,441,820	2010-08-31
2566	2010-09-17	92,019,907	399,040	16.3899	561,441,820	2010-08-31
2567	2010-09-16	91,620,867	252,000	16.3189	561,441,820	2010-08-31
2568	2010-09-15	91,368,867	-12,309	16.2740	561,441,820	2010-08-31
2569	2010-09-14	91,381,176	220,000	16.2762	561,441,820	2010-08-31
2570	2010-09-13	91,161,176	-2,196	16.2370	561,441,820	2010-08-31
2571	2010-09-10	91,163,372	-30,000	16.2374	561,441,820	2010-08-31
2572	2010-09-09	91,193,372	-213,664	16.2427	561,441,820	2010-08-31
2573	2010-09-08	91,407,036	-87,152	16.2808	561,441,820	2010-08-31
2574	2010-09-07	91,494,188	37,137	16.2963	561,441,820	2010-08-31
2575	2010-09-06	91,457,051	0	16.2897	561,441,820	2010-08-31
2576	2010-09-03	91,457,051	-2,000	16.2897	561,441,820	2010-08-31
2577	2010-09-02	91,459,051	-20,800	16.2900	561,441,820	2010-08-31
2578	2010-09-01	91,479,851	-24,064	16.2937	561,441,820	2010-08-31
2579	2010-08-31	91,503,915	277,461	16.2980	561,441,820	2010-08-31
2580	2010-08-30	91,226,454	165,072	16.2488	561,436,730	2010-07-31
2581	2010-08-27	91,061,382	-68,620	16.2193	561,436,730	2010-07-31
2582	2010-08-26	91,130,002	294,160	16.2316	561,436,730	2010-07-31
2583	2010-08-25	90,835,842	-1,174,000	16.1792	561,436,730	2010-07-31
2584	2010-08-24	92,009,842	-14,688,212	16.3883	561,436,730	2010-07-31
2585	2010-08-23	106,698,054	-736,768	19.0045	561,436,730	2010-07-31
2586	2010-08-20	107,434,822	1,028,746	19.1357	561,436,730	2010-07-31
2587	2010-08-19	106,406,076	2,262,427	18.9525	561,436,730	2010-07-31
2588	2010-08-18	104,143,649	0	18.5495	561,436,730	2010-07-31
2589	2010-08-17	104,143,649	0	18.5495	561,436,730	2010-07-31
2590	2010-08-16	104,143,649	0	18.5495	561,436,730	2010-07-31
2591	2010-08-13	104,143,649	0	18.5495	561,436,730	2010-07-31
2592	2010-08-12	104,143,649	0	18.5495	561,436,730	2010-07-31
2593	2010-08-11	104,143,649	500	18.5495	561,436,730	2010-07-31
2594	2010-08-10	104,143,149	-633	18.5494	561,436,730	2010-07-31
2595	2010-08-09	104,143,782	0	18.5495	561,436,730	2010-07-31
2596	2010-08-06	104,143,782	0	18.5495	561,436,730	2010-07-31
2597	2010-08-05	104,143,782	8,032	18.5495	561,436,730	2010-07-31
2598	2010-08-04	104,135,750	-152,356	18.5481	561,436,730	2010-07-31
2599	2010-08-03	104,288,106	-85,152	18.5752	561,436,730	2010-07-31
2600	2010-08-02	104,373,258	-1,584,000	18.5904	561,436,730	2010-07-31
2601	2010-07-30	105,957,258	-50,590	18.8725	561,436,730	2010-06-30
2602	2010-07-29	106,007,848	-167,554	18.8815	561,436,730	2010-06-30
2603	2010-07-28	106,175,402	-129,203	18.9114	561,436,730	2010-06-30
2604	2010-07-27	106,304,605	57,920	18.9344	561,436,730	2010-06-30
2605	2010-07-26	106,246,685	306,842	18.9241	561,436,730	2010-06-30
2606	2010-07-23	105,939,843	-176,000	18.8694	561,436,730	2010-06-30
2607	2010-07-22	106,115,843	-36,352	18.9008	561,436,730	2010-06-30
2608	2010-07-21	106,152,195	246,000	18.9072	561,436,730	2010-06-30
2609	2010-07-20	105,906,195	0	18.8634	561,436,730	2010-06-30
2610	2010-07-19	105,906,195	6,547	18.8634	561,436,730	2010-06-30
2611	2010-07-16	105,899,648	0	18.8623	561,436,730	2010-06-30
2612	2010-07-15	105,899,648	0	18.8623	561,436,730	2010-06-30
2613	2010-07-14	105,899,648	0	18.8623	561,436,730	2010-06-30
2614	2010-07-13	105,899,648	61,597	18.8623	561,436,730	2010-06-30
2615	2010-07-12	105,838,051	-12,000	18.8513	561,436,730	2010-06-30
2616	2010-07-09	105,850,051	40,000	18.8534	561,436,730	2010-06-30
2617	2010-07-08	105,810,051	99,200	18.8463	561,436,730	2010-06-30
2618	2010-07-07	105,710,851	-734	18.8286	561,436,730	2010-06-30
2619	2010-07-06	105,711,585	20,400	18.8288	561,436,730	2010-06-30
2620	2010-07-05	105,691,185	0	18.8251	561,436,730	2010-06-30
2621	2010-07-02	105,691,185	6,000	18.8251	561,436,730	2010-06-30
2622	2010-06-30	105,685,185	-28,096	18.8241	561,436,730	2010-06-30
2623	2010-06-29	105,713,281	139,952	18.8291	561,436,730	2010-05-31
2624	2010-06-28	105,573,329	-183,187	18.8041	561,436,730	2010-05-31
2625	2010-06-25	105,756,516	-562,000	18.8368	561,436,730	2010-05-31
2626	2010-06-24	106,318,516	-2,424,384	18.9369	561,436,730	2010-05-31
2627	2010-06-23	108,742,900	59,616	19.3687	561,436,730	2010-05-31
2628	2010-06-22	108,683,284	18,656	19.3581	561,436,730	2010-05-31
2629	2010-06-21	108,664,628	-719,600	19.3547	561,436,730	2010-05-31
2630	2010-06-18	109,384,228	-194,633	19.4829	561,436,730	2010-05-31
2631	2010-06-17	109,578,861	11,830	19.5176	561,436,730	2010-05-31
2632	2010-06-15	109,567,031	39,520	19.5155	561,436,730	2010-05-31
2633	2010-06-14	109,527,511	-237,353	19.5084	561,436,730	2010-05-31
2634	2010-06-11	109,764,864	-25,777	19.5507	561,436,730	2010-05-31
2635	2010-06-10	109,790,641	62,000	19.5553	561,436,730	2010-05-31
2636	2010-06-09	109,728,641	506,396	19.5443	561,436,730	2010-05-31
2637	2010-06-08	109,222,245	0	19.4541	561,436,730	2010-05-31
2638	2010-06-07	109,222,245	0	19.4541	561,436,730	2010-05-31
2639	2010-06-04	109,222,245	0	19.4541	561,436,730	2010-05-31
2640	2010-06-03	109,222,245	0	19.4541	561,436,730	2010-05-31
2641	2010-06-02	109,222,245	0	19.4541	561,436,730	2010-05-31
2642	2010-06-01	109,222,245	0	19.4541	561,436,730	2010-05-31
2643	2010-05-31	109,222,245	0	19.4541	561,436,730	2010-05-31
2644	2010-05-28	109,222,245	0	19.4541	561,436,730	2010-04-30
2645	2010-05-27	109,222,245	1,114,000	19.4541	561,436,730	2010-04-30
2646	2010-05-26	108,108,245	652,000	19.2556	561,436,730	2010-04-30
2647	2010-05-25	107,456,245	148,000	19.1395	561,436,730	2010-04-30
2648	2010-05-24	107,308,245	117,583	19.1132	561,436,730	2010-04-30
2649	2010-05-20	107,190,662	440,000	19.0922	561,436,730	2010-04-30
2650	2010-05-19	106,750,662	80,000	19.0138	561,436,730	2010-04-30
2651	2010-05-18	106,670,662	119,484	18.9996	561,436,730	2010-04-30
2652	2010-05-17	106,551,178	22,000	18.9783	561,436,730	2010-04-30
2653	2010-05-14	106,529,178	-28,384	18.9744	561,436,730	2010-04-30
2654	2010-05-13	106,557,562	-64,000	18.9794	561,436,730	2010-04-30
2655	2010-05-12	106,621,562	0	18.9908	561,436,730	2010-04-30
2656	2010-05-11	106,621,562	570,000	18.9908	561,436,730	2010-04-30
2657	2010-05-10	106,051,562	-117,104	18.8893	561,436,730	2010-04-30
2658	2010-05-07	106,168,666	-160,722	18.9102	561,436,730	2010-04-30
2659	2010-05-06	106,329,388	-32,000	18.9388	561,436,730	2010-04-30
2660	2010-05-05	106,361,388	-240,000	18.9445	561,436,730	2010-04-30
2661	2010-05-04	106,601,388	209,920	18.9872	561,436,730	2010-04-30
2662	2010-05-03	106,391,468	-384,000	18.9499	561,436,730	2010-04-30
2663	2010-04-30	106,775,468	-1,224,032	19.0183	561,436,730	2010-04-30
2664	2010-04-29	107,999,500	-958,800	19.2363	561,436,730	2010-03-31
2665	2010-04-28	108,958,300	259,808	19.4070	561,436,730	2010-03-31
2666	2010-04-27	108,698,492	0	19.3608	561,436,730	2010-03-31
2667	2010-04-26	108,698,492	-80,158	19.3608	561,436,730	2010-03-31
2668	2010-04-23	108,778,650	277,424	19.3751	561,436,730	2010-03-31
2669	2010-04-22	108,501,226	272,160	19.3256	561,436,730	2010-03-31
2670	2010-04-21	108,229,066	543,904	19.2772	561,436,730	2010-03-31
2671	2010-04-20	107,685,162	-153,513	19.1803	561,436,730	2010-03-31
2672	2010-04-19	107,838,675	516,384	19.2076	561,436,730	2010-03-31
2673	2010-04-16	107,322,291	-7,964	19.1157	561,436,730	2010-03-31
2674	2010-04-15	107,330,255	-290,540	19.1171	561,436,730	2010-03-31
2675	2010-04-14	107,620,795	-34,052	19.1688	561,436,730	2010-03-31
2676	2010-04-13	107,654,847	-220,396	19.1749	561,436,730	2010-03-31
2677	2010-04-12	107,875,243	-576	19.2141	561,436,730	2010-03-31
2678	2010-04-09	107,875,819	-9,920	19.2142	561,436,730	2010-03-31
2679	2010-04-08	107,885,739	-334,384	19.2160	561,436,730	2010-03-31
2680	2010-04-07	108,220,123	87,802	19.2756	561,436,730	2010-03-31
2681	2010-04-01	108,132,321	-24,169	19.2599	561,436,730	2010-03-31
2682	2010-03-31	108,156,490	-396,548	19.2642	561,436,730	2010-03-31
2683	2010-03-30	108,553,038	72,000	19.3349	561,436,730	2010-02-28
2684	2010-03-29	108,481,038	99,913	19.3220	561,436,730	2010-02-28
2685	2010-03-26	108,381,125	-597,133	19.3042	561,436,730	2010-02-28
2686	2010-03-25	108,978,258	-50,000	19.4106	561,436,730	2010-02-28
2687	2010-03-24	109,028,258	-16,576	19.4195	561,436,730	2010-02-28
2688	2010-03-23	109,044,834	-47,930	19.4225	561,436,730	2010-02-28
2689	2010-03-22	109,092,764	36,880	19.4310	561,436,730	2010-02-28
2690	2010-03-19	109,055,884	-31,105	19.4244	561,436,730	2010-02-28
2691	2010-03-18	109,086,989	-285,262	19.4300	561,436,730	2010-02-28
2692	2010-03-17	109,372,251	108,000	19.4808	561,436,730	2010-02-28
2693	2010-03-16	109,264,251	3,520	19.4615	561,436,730	2010-02-28
2694	2010-03-15	109,260,731	-288,000	19.4609	561,436,730	2010-02-28
2695	2010-03-12	109,548,731	63,029	19.5122	561,436,730	2010-02-28
2696	2010-03-11	109,485,702	85,895	19.5010	561,436,730	2010-02-28
2697	2010-03-10	109,399,807	8,000	19.4857	561,436,730	2010-02-28
2698	2010-03-09	109,391,807	47,772	19.4843	561,436,730	2010-02-28
2699	2010-03-08	109,344,035	208,741	19.4758	561,436,730	2010-02-28
2700	2010-03-05	109,135,294	332,656	19.4386	561,436,730	2010-02-28
2701	2010-03-04	108,802,638	378,000	19.3793	561,436,730	2010-02-28
2702	2010-03-03	108,424,638	1,254,000	19.3120	561,436,730	2010-02-28
2703	2010-03-02	107,170,638	134,000	19.0886	561,436,730	2010-02-28
2704	2010-03-01	107,036,638	-178,000	19.0648	561,436,730	2010-02-28
2705	2010-02-26	107,214,638	-491,024	19.0965	561,436,730	2010-01-31
2706	2010-02-25	107,705,662	-60,198	19.1839	561,436,730	2010-01-31
2707	2010-02-24	107,765,860	-116,000	19.1947	561,436,730	2010-01-31
2708	2010-02-23	107,881,860	-74,000	19.2153	561,436,730	2010-01-31
2709	2010-02-22	107,955,860	100,000	19.2285	561,436,730	2010-01-31
2710	2010-02-19	107,855,860	-38,000	19.2107	561,436,730	2010-01-31
2711	2010-02-18	107,893,860	15,047	19.2175	561,436,730	2010-01-31
2712	2010-02-17	107,878,813	83,665	19.2148	561,436,730	2010-01-31
2713	2010-02-12	107,795,148	-4,000	19.1999	561,436,730	2010-01-31
2714	2010-02-11	107,799,148	-134,768	19.2006	561,436,730	2010-01-31
2715	2010-02-10	107,933,916	26,000	19.2246	561,436,730	2010-01-31
2716	2010-02-09	107,907,916	-110,000	19.2200	561,436,730	2010-01-31
2717	2010-02-08	108,017,916	67,136	19.2396	561,436,730	2010-01-31
2718	2010-02-05	107,950,780	-121,184	19.2276	561,436,730	2010-01-31
2719	2010-02-04	108,071,964	-40,960	19.2492	561,436,730	2010-01-31
2720	2010-02-03	108,112,924	54,000	19.2565	561,436,730	2010-01-31
2721	2010-02-02	108,058,924	38,205	19.2469	561,436,730	2010-01-31
2722	2010-02-01	108,020,719	-8,384	19.2401	561,436,730	2010-01-31
2723	2010-01-29	108,029,103	87,773	19.2415	561,436,730	2009-12-31
2724	2010-01-28	107,941,330	150,352	19.2259	561,436,730	2009-12-31
2725	2010-01-27	107,790,978	-20,960	19.1991	561,436,730	2009-12-31
2726	2010-01-26	107,811,938	521,319	19.2029	561,436,730	2009-12-31
2727	2010-01-25	107,290,619	-966,216	19.1100	561,436,730	2009-12-31
2728	2010-01-22	108,256,835	-366,000	19.2821	561,436,730	2009-12-31
2729	2010-01-21	108,622,835	-1,046,640	19.3473	561,436,730	2009-12-31
2730	2010-01-20	109,669,475	-246,608	19.5337	561,436,730	2009-12-31
2731	2010-01-19	109,916,083	-4,330	19.5776	561,436,730	2009-12-31
2732	2010-01-18	109,920,413	291,600	19.5784	561,436,730	2009-12-31
2733	2010-01-15	109,628,813	164,272	19.5265	561,436,730	2009-12-31
2734	2010-01-14	109,464,541	20,656	19.4972	561,436,730	2009-12-31
2735	2010-01-13	109,443,885	-458,107	19.4935	561,436,730	2009-12-31
2736	2010-01-12	109,901,992	-871,760	19.5751	561,436,730	2009-12-31
2737	2010-01-11	110,773,752	39,200	19.7304	561,436,730	2009-12-31
2738	2010-01-08	110,734,552	-1,310,000	19.7234	561,436,730	2009-12-31
2739	2010-01-07	112,044,552	-208,136	19.9568	561,436,730	2009-12-31
2740	2010-01-06	112,252,688	356,000	19.9938	561,436,730	2009-12-31
2741	2010-01-05	111,896,688	139,674	19.9304	561,436,730	2009-12-31
2742	2010-01-04	111,757,014	18,000	19.9055	561,436,730	2009-12-31
2743	2009-12-31	111,739,014	0	19.9023	561,436,730	2009-12-31
2744	2009-12-30	111,739,014	207,616	19.9023	561,436,730	2009-11-30
2745	2009-12-29	111,531,398	-642,793	19.8654	561,436,730	2009-11-30
2746	2009-12-28	112,174,191	22,864	19.9798	561,436,730	2009-11-30
2747	2009-12-24	112,151,327	0	19.9758	561,436,730	2009-11-30
2748	2009-12-23	112,151,327	1,321,604	19.9758	561,436,730	2009-11-30
2749	2009-12-22	110,829,723	771,482	19.7404	561,436,730	2009-11-30
2750	2009-12-21	110,058,241	3,077,275	19.6030	561,436,730	2009-11-30
2751	2009-12-18	106,980,966	300,020	19.0549	561,436,730	2009-11-30
2752	2009-12-17	106,680,946	175,881	19.0014	561,436,730	2009-11-30
2753	2009-12-16	106,505,065	561,545	18.9701	561,436,730	2009-11-30
2754	2009-12-15	105,943,520	-169,647	18.8701	561,436,730	2009-11-30
2755	2009-12-14	106,113,167	-252,479	18.9003	561,436,730	2009-11-30
2756	2009-12-11	106,365,646	325,392	18.9453	561,436,730	2009-11-30
2757	2009-12-10	106,040,254	368,576	18.8873	561,436,730	2009-11-30
2758	2009-12-09	105,671,678	-173,972	18.8217	561,436,730	2009-11-30
2759	2009-12-08	105,845,650	-106,594	18.8526	561,436,730	2009-11-30
2760	2009-12-07	105,952,244	-22,211	18.8716	561,436,730	2009-11-30
2761	2009-12-04	105,974,455	137,135	18.8756	561,436,730	2009-11-30
2762	2009-12-03	105,837,320	-154,283	18.8512	561,436,730	2009-11-30
2763	2009-12-02	105,991,603	440,000	18.8786	561,436,730	2009-11-30
2764	2009-12-01	105,551,603	15,133,504	18.8003	561,436,730	2009-11-30
2765	2009-11-30	90,418,099	275,590	16.1048	561,436,730	2009-11-30
2766	2009-11-27	90,142,509	43,194	16.0557	561,436,730	2009-10-31
2767	2009-11-26	90,099,315	231,846	16.0480	561,436,730	2009-10-31
2768	2009-11-25	89,867,469	-62,304	16.0067	561,436,730	2009-10-31
2769	2009-11-24	89,929,773	-148,000	16.0178	561,436,730	2009-10-31
2770	2009-11-23	90,077,773	367,200	16.0442	561,436,730	2009-10-31
2771	2009-11-20	89,710,573	694,342	15.9788	561,436,730	2009-10-31
2772	2009-11-19	89,016,231	706,415	15.8551	561,436,730	2009-10-31
2773	2009-11-18	88,309,816	-1,130,604	15.7293	561,436,730	2009-10-31
2774	2009-11-17	89,440,420	41,168	15.9306	561,436,730	2009-10-31
2775	2009-11-16	89,399,252	406,528	15.9233	561,436,730	2009-10-31
2776	2009-11-13	88,992,724	-376,160	15.8509	561,436,730	2009-10-31
2777	2009-11-12	89,368,884	-127,148	15.9179	561,436,730	2009-10-31
2778	2009-11-11	89,496,032	14,514	15.9405	561,436,730	2009-10-31
2779	2009-11-10	89,481,518	-178,624	15.9380	561,436,730	2009-10-31
2780	2009-11-09	89,660,142	-265,568	15.9698	561,436,730	2009-10-31
2781	2009-11-06	89,925,710	94,000	16.0171	561,436,730	2009-10-31
2782	2009-11-05	89,831,710	202,000	16.0003	561,436,730	2009-10-31
2783	2009-11-04	89,629,710	-766,000	15.9643	561,436,730	2009-10-31
2784	2009-11-03	90,395,710	-410,674	16.1008	561,436,730	2009-10-31
2785	2009-11-02	90,806,384	58,668	16.1739	561,436,730	2009-10-31
2786	2009-10-30	90,747,716	252,944	16.1635	561,436,730	2009-09-30
2787	2009-10-29	90,494,772	-4,000	16.1184	561,436,730	2009-09-30
2788	2009-10-28	90,498,772	146,544	16.1191	561,436,730	2009-09-30
2789	2009-10-27	90,352,228	-2,160	16.0930	561,436,730	2009-09-30
2790	2009-10-23	90,354,388	-308,480	16.0934	561,436,730	2009-09-30
2791	2009-10-22	90,662,868	142,790	16.1484	561,436,730	2009-09-30
2792	2009-10-21	90,520,078	-106,000	16.1229	561,436,730	2009-09-30
2793	2009-10-20	90,626,078	4,000	16.1418	561,436,730	2009-09-30
2794	2009-10-19	90,622,078	-220,446	16.1411	561,436,730	2009-09-30
2795	2009-10-16	90,842,524	32,532	16.1804	561,436,730	2009-09-30
2796	2009-10-15	90,809,992	-337,072	16.1746	561,436,730	2009-09-30
2797	2009-10-14	91,147,064	-48,192	16.2346	561,436,730	2009-09-30
2798	2009-10-13	91,195,256	4,270	16.2432	561,436,730	2009-09-30
2799	2009-10-12	91,190,986	350,480	16.2424	561,436,730	2009-09-30
2800	2009-10-09	90,840,506	-126,000	16.1800	561,436,730	2009-09-30
2801	2009-10-08	90,966,506	10,000	16.2025	561,436,730	2009-09-30
2802	2009-10-07	90,956,506	-88,000	16.2007	561,436,730	2009-09-30
2803	2009-10-06	91,044,506	224,218	16.2163	561,436,730	2009-09-30
2804	2009-10-05	90,820,288	384,272	16.1764	561,436,730	2009-09-30
2805	2009-10-02	90,436,016	-74,000	16.1080	561,436,730	2009-09-30
2806	2009-09-30	90,510,016	46,622	16.1211	561,436,730	2009-09-30
2807	2009-09-29	90,463,394	-155,574	16.1128	561,436,730	2009-08-31
2808	2009-09-28	90,618,968	113,783	16.1405	561,436,730	2009-08-31
2809	2009-09-25	90,505,185	-58,096	16.1203	561,436,730	2009-08-31
2810	2009-09-24	90,563,281	193,904	16.1306	561,436,730	2009-08-31
2811	2009-09-23	90,369,377	-110,163	16.0961	561,436,730	2009-08-31
2812	2009-09-22	90,479,540	-120,610	16.1157	561,436,730	2009-08-31
2813	2009-09-21	90,600,150	-205,520	16.1372	561,436,730	2009-08-31
2814	2009-09-18	90,805,670	484,236	16.1738	561,436,730	2009-08-31
2815	2009-09-17	90,321,434	-242,183	16.0876	561,436,730	2009-08-31
2816	2009-09-16	90,563,617	-124,000	16.1307	561,436,730	2009-08-31
2817	2009-09-15	90,687,617	-165,660	16.1528	561,436,730	2009-08-31
2818	2009-09-14	90,853,277	241,464	16.1823	561,436,730	2009-08-31
2819	2009-09-11	90,611,813	107,200	16.1393	561,436,730	2009-08-31
2820	2009-09-10	90,504,613	-182,160	16.1202	561,436,730	2009-08-31
2821	2009-09-09	90,686,773	-352,864	16.1526	561,436,730	2009-08-31
2822	2009-09-08	91,039,637	532,000	16.2155	561,436,730	2009-08-31
2823	2009-09-07	90,507,637	-220,672	16.1207	561,436,730	2009-08-31
2824	2009-09-04	90,728,309	25,424	16.1600	561,436,730	2009-08-31
2825	2009-09-03	90,702,885	22,000	16.1555	561,436,730	2009-08-31
2826	2009-09-02	90,680,885	-122,524	16.1516	561,436,730	2009-08-31
2827	2009-09-01	90,803,409	-246,000	16.1734	561,436,730	2009-08-31
2828	2009-08-31	91,049,409	20,024	16.2172	561,436,730	2009-08-31
2829	2009-08-28	91,029,385	-14,000	16.2136	561,436,730	2009-07-31
2830	2009-08-27	91,043,385	-265,015	16.2161	561,436,730	2009-07-31
2831	2009-08-26	91,308,400	6,413	16.2633	561,436,730	2009-07-31
2832	2009-08-25	91,301,987	200,010	16.2622	561,436,730	2009-07-31
2833	2009-08-24	91,101,977	142,764	16.2266	561,436,730	2009-07-31
2834	2009-08-21	90,959,213	-264,000	16.2012	561,436,730	2009-07-31
2835	2009-08-20	91,223,213	69,472	16.2482	561,436,730	2009-07-31
2836	2009-08-19	91,153,741	23,696	16.2358	561,436,730	2009-07-31
2837	2009-08-18	91,130,045	-78,665	16.2316	561,436,730	2009-07-31
2838	2009-08-17	91,208,710	-686,000	16.2456	561,436,730	2009-07-31
2839	2009-08-14	91,894,710	379,712	16.3678	561,436,730	2009-07-31
2840	2009-08-13	91,514,998	-131,484	16.3001	561,436,730	2009-07-31
2841	2009-08-12	91,646,482	-500,489	16.3236	561,436,730	2009-07-31
2842	2009-08-11	92,146,971	937,081	16.4127	561,436,730	2009-07-31
2843	2009-08-10	91,209,890	-88,784	16.2458	561,436,730	2009-07-31
2844	2009-08-07	91,298,674	188,464	16.2616	561,436,730	2009-07-31
2845	2009-08-06	91,110,210	30,800	16.2280	561,436,730	2009-07-31
2846	2009-08-05	91,079,410	-209,305	16.2226	561,436,730	2009-07-31
2847	2009-08-04	91,288,715	2,498,949	16.2598	561,436,730	2009-07-31
2848	2009-08-03	88,789,766	-59,613	15.8147	561,436,730	2009-07-31
2849	2009-07-31	88,849,379	0	15.8254	561,436,730	2009-07-31
2850	2009-07-30	88,849,379	0	15.8363	561,050,593	2009-07-02
2851	2009-07-29	88,849,379	183	15.8363	561,050,593	2009-07-02
2852	2009-07-28	88,849,196	330	15.8362	561,050,593	2009-07-02
2853	2009-07-27	88,848,866	0	15.8362	561,050,593	2009-07-02
2854	2009-07-24	88,848,866	0	15.8362	561,050,593	2009-07-02
2855	2009-07-23	88,848,866	0	15.8362	561,050,593	2009-07-02
2856	2009-07-22	88,848,866	723,552	15.8362	561,050,593	2009-07-02
2857	2009-07-21	88,125,314	1,267,804	15.7072	561,050,593	2009-07-02
2858	2009-07-20	86,857,510	781,088	15.4812	561,050,593	2009-07-02
2859	2009-07-17	86,076,422	779,048	15.3420	561,050,593	2009-07-02
2860	2009-07-16	85,297,374	145,410	15.2032	561,050,593	2009-07-02
2861	2009-07-15	85,151,964	451,136	15.1772	561,050,593	2009-07-02
2862	2009-07-14	84,700,828	493,680	15.0968	561,050,593	2009-07-02
2863	2009-07-13	84,207,148	50,067	15.0088	561,050,593	2009-07-02
2864	2009-07-10	84,157,081	985,424	14.9999	561,050,593	2009-07-02
2865	2009-07-09	83,171,657	761,424	14.8243	561,050,593	2009-07-02
2866	2009-07-08	82,410,233	-233,120	14.6886	561,050,593	2009-07-02
2867	2009-07-07	82,643,353	-836,960	14.7301	561,050,593	2009-07-02
2868	2009-07-06	83,480,313	89,340	14.8793	561,050,593	2009-07-02
2869	2009-07-03	83,390,973	330,000	14.8634	561,050,593	2009-07-02
2870	2009-07-02	83,060,973	808,748	14.8045	561,050,593	2009-07-02
2871	2009-06-30	82,252,225	-1,529,600	18.6339	441,412,261	2009-06-30
2872	2009-06-29	83,781,825	685,424	18.9970	441,026,124	2009-05-31
2873	2009-06-26	83,096,401	-2,198,305	18.8416	441,026,124	2009-05-31
2874	2009-06-25	85,294,706	194,000	19.3401	441,026,124	2009-05-31
2875	2009-06-24	85,100,706	480,995	19.2961	441,026,124	2009-05-31
2876	2009-06-23	84,619,711	-426,096	19.1870	441,026,124	2009-05-31
2877	2009-06-22	85,045,807	279,680	19.2836	441,026,124	2009-05-31
2878	2009-06-19	84,766,127	-606,640	19.2202	441,026,124	2009-05-31
2879	2009-06-18	85,372,767	545,138	19.3578	441,026,124	2009-05-31
2880	2009-06-17	84,827,629	-542,824	19.2342	441,026,124	2009-05-31
2881	2009-06-16	85,370,453	714,566	19.3572	441,026,124	2009-05-31
2882	2009-06-15	84,655,887	634,019	19.1952	441,026,124	2009-05-31
2883	2009-06-12	84,021,868	1,015,648	19.0514	441,026,124	2009-05-31
2884	2009-06-11	83,006,220	2,248,000	18.8212	441,026,124	2009-05-31
2885	2009-06-10	80,758,220	2,387,200	18.3114	441,026,124	2009-05-31
2886	2009-06-09	78,371,020	5,471,840	17.7702	441,026,124	2009-05-31
2887	2009-06-08	72,899,180	4,482,896	16.5294	441,026,124	2009-05-31
2888	2009-06-05	68,416,284	7,719,900	15.5130	441,026,124	2009-05-31
2889	2009-06-04	60,696,384	5,741,303	13.7625	441,026,124	2009-05-31
2890	2009-06-03	54,955,081	-2,731,497	12.4607	441,026,124	2009-05-31
2891	2009-06-02	57,686,578	844,557	13.0801	441,026,124	2009-05-31
2892	2009-06-01	56,842,021	2,305,276	12.8886	441,026,124	2009-05-31
2893	2009-05-29	54,536,745	9,608,931	12.3659	441,026,124	2009-05-29
2894	2009-05-27	44,927,814	5,785,280	11.2032	401,026,124	2009-04-30
2895	2009-05-26	39,142,534	-922,401	9.7606	401,026,124	2009-04-30
2896	2009-05-25	40,064,935	-492,896	9.9906	401,026,124	2009-04-30
2897	2009-05-22	40,557,831	-1,366,499	10.1135	401,026,124	2009-04-30
2898	2009-05-21	41,924,330	-317,949	10.4543	401,026,124	2009-04-30
2899	2009-05-20	42,242,279	626,304	10.5335	401,026,124	2009-04-30
2900	2009-05-19	41,615,975	971,088	10.3774	401,026,124	2009-04-30
2901	2009-05-18	40,644,887	-50,736	10.1352	401,026,124	2009-04-30
2902	2009-05-15	40,695,623	142,000	10.1479	401,026,124	2009-04-30
2903	2009-05-14	40,553,623	-206,820	10.1125	401,026,124	2009-04-30
2904	2009-05-13	40,760,443	-66,885	10.1640	401,026,124	2009-04-30
2905	2009-05-12	40,827,328	507,710	10.1807	401,026,124	2009-04-30
2906	2009-05-11	40,319,618	1,430,894	10.0541	401,026,124	2009-04-30
2907	2009-05-08	38,888,724	599,629	9.6973	401,026,124	2009-04-30
2908	2009-05-07	38,289,095	169,856	9.5478	401,026,124	2009-04-30
2909	2009-05-06	38,119,239	92,567	9.5054	401,026,124	2009-04-30
2910	2009-05-05	38,026,672	-82,976	9.4823	401,026,124	2009-04-30
2911	2009-05-04	38,109,648	122,000	9.5030	401,026,124	2009-04-30
2912	2009-04-30	37,987,648	-61,424	9.4726	401,026,124	2009-04-30
2913	2009-04-29	38,049,072	-133,037	9.4879	401,025,864	2009-03-31
2914	2009-04-28	38,182,109	62,000	9.5211	401,025,864	2009-03-31
2915	2009-04-27	38,120,109	-10,000	9.5056	401,025,864	2009-03-31
2916	2009-04-24	38,130,109	50,000	9.5081	401,025,864	2009-03-31
2917	2009-04-23	38,080,109	-243,840	9.4957	401,025,864	2009-03-31
2918	2009-04-22	38,323,949	336,522	9.5565	401,025,864	2009-03-31
2919	2009-04-21	37,987,427	-316,000	9.4726	401,025,864	2009-03-31
2920	2009-04-20	38,303,427	-684,023	9.5514	401,025,864	2009-03-31
2921	2009-04-17	38,987,450	0	9.7219	401,025,864	2009-03-31
2922	2009-04-16	38,987,450	0	9.7219	401,025,864	2009-03-31
2923	2009-04-15	38,987,450	0	9.7219	401,025,864	2009-03-31
2924	2009-04-14	38,987,450	19,475	9.7219	401,025,864	2009-03-31
2925	2009-04-09	38,967,975	-204,881	9.7171	401,025,864	2009-03-31
2926	2009-04-08	39,172,856	-189,475	9.7682	401,025,864	2009-03-31
2927	2009-04-07	39,362,331	411,904	9.8154	401,025,864	2009-03-31
2928	2009-04-06	38,950,427	378,416	9.7127	401,025,864	2009-03-31
2929	2009-04-03	38,572,011	-100,000	9.6183	401,025,864	2009-03-31
2930	2009-04-02	38,672,011	-49,500	9.6433	401,025,864	2009-03-31
2931	2009-04-01	38,721,511	-17,827	9.6556	401,025,864	2009-03-31
2932	2009-03-31	38,739,338	-897,600	9.6601	401,025,864	2009-03-31
2933	2009-03-30	39,636,938	318,368	9.8839	401,025,864	2009-03-17
2934	2009-03-27	39,318,570	-52,880	9.8045	401,025,864	2009-03-17
2935	2009-03-26	39,371,450	788,000	9.8177	401,025,864	2009-03-17
2936	2009-03-25	38,583,450	-3,286	9.6212	401,025,864	2009-03-17
2937	2009-03-24	38,586,736	152,000	9.6220	401,025,864	2009-03-17
2938	2009-03-23	38,434,736	-59,044	9.5841	401,025,864	2009-03-17
2939	2009-03-20	38,493,780	-80,128	9.5988	401,025,864	2009-03-17
2940	2009-03-19	38,573,908	490,481	9.6188	401,025,864	2009-03-17
2941	2009-03-18	38,083,427	286,800	9.4965	401,025,864	2009-03-17
2942	2009-03-17	37,796,627	22,774,384	9.4250	401,025,864	2009-03-17
2943	2009-03-16	15,022,243	-122,124	14.9838	100,256,466	2009-02-28
2944	2009-03-13	15,144,367	8,000	15.1056	100,256,466	2009-02-28
2945	2009-03-12	15,136,367	-39,152	15.0976	100,256,466	2009-02-28
2946	2009-03-11	15,175,519	-11,504	15.1367	100,256,466	2009-02-28
2947	2009-03-10	15,187,023	-164,027	15.1482	100,256,466	2009-02-28
2948	2009-03-09	15,351,050	-146,965	15.3118	100,256,466	2009-02-28
2949	2009-03-06	15,498,015	-216,368	15.4584	100,256,466	2009-02-28
2950	2009-03-05	15,714,383	-305,619	15.6742	100,256,466	2009-02-28
2951	2009-03-04	16,020,002	-159,428	15.9790	100,256,466	2009-02-28
2952	2009-03-03	16,179,430	63,936	16.1380	100,256,466	2009-02-28
2953	2009-03-02	16,115,494	-6,266	16.0743	100,256,466	2009-02-28
2954	2009-02-27	16,121,760	-10,391	16.0805	100,256,466	2009-01-31
2955	2009-02-26	16,132,151	-83,460	16.0909	100,256,466	2009-01-31
2956	2009-02-25	16,215,611	12,816	16.1741	100,256,466	2009-01-31
2957	2009-02-24	16,202,795	57,600	16.1613	100,256,466	2009-01-31
2958	2009-02-23	16,145,195	32,000	16.1039	100,256,466	2009-01-31
2959	2009-02-20	16,113,195	-42,384	16.0720	100,256,466	2009-01-31
2960	2009-02-19	16,155,579	-30,571	16.1143	100,256,466	2009-01-31
2961	2009-02-18	16,186,150	27,008	16.1447	100,256,466	2009-01-31
2962	2009-02-17	16,159,142	30,000	16.1178	100,256,466	2009-01-31
2963	2009-02-16	16,129,142	111,027	16.0879	100,256,466	2009-01-31
2964	2009-02-13	16,018,115	94,650	15.9771	100,256,466	2009-01-31
2965	2009-02-12	15,923,465	-69,664	15.8827	100,256,466	2009-01-31
2966	2009-02-11	15,993,129	103,009	15.9522	100,256,466	2009-01-31
2967	2009-02-10	15,890,120	197,173	15.8495	100,256,466	2009-01-31
2968	2009-02-09	15,692,947	-137,200	15.6528	100,256,466	2009-01-31
2969	2009-02-06	15,830,147	50,732	15.7897	100,256,466	2009-01-31
2970	2009-02-05	15,779,415	96,000	15.7390	100,256,466	2009-01-31
2971	2009-02-04	15,683,415	135,520	15.6433	100,256,466	2009-01-31
2972	2009-02-03	15,547,895	8,000	15.5081	100,256,466	2009-01-31
2973	2009-02-02	15,539,895	-4,448	15.5001	100,256,466	2009-01-31
2974	2009-01-30	15,544,343	-208,176	15.5046	100,256,466	2008-12-31
2975	2009-01-29	15,752,519	-158,959	15.7122	100,256,466	2008-12-31
2976	2009-01-23	15,911,478	-88,400	15.8708	100,256,466	2008-12-31
2977	2009-01-22	15,999,878	-23,232	15.9589	100,256,466	2008-12-31
2978	2009-01-21	16,023,110	996	15.9821	100,256,466	2008-12-31
2979	2009-01-20	16,022,114	26,000	15.9811	100,256,466	2008-12-31
2980	2009-01-19	15,996,114	-17,684	15.9552	100,256,466	2008-12-31
2981	2009-01-16	16,013,798	-1,600	15.9728	100,256,466	2008-12-31
2982	2009-01-15	16,015,398	24,128	15.9744	100,256,466	2008-12-31
2983	2009-01-14	15,991,270	-59,001	15.9504	100,256,466	2008-12-31
2984	2009-01-13	16,050,271	-81,632	16.0092	100,256,466	2008-12-31
2985	2009-01-12	16,131,903	266,143	16.0906	100,256,466	2008-12-31
2986	2009-01-09	15,865,760	0	15.8252	100,256,466	2008-12-31
2987	2009-01-08	15,865,760	-658	15.8252	100,256,466	2008-12-31
2988	2009-01-07	15,866,418	-50,556	15.8258	100,256,466	2008-12-31
2989	2009-01-06	15,916,974	6,464	15.8763	100,256,466	2008-12-31
2990	2009-01-05	15,910,510	-53,760	15.8698	100,256,466	2008-12-31
2991	2009-01-02	15,964,270	-12,016	15.9234	100,256,466	2008-12-31
2992	2008-12-30	15,976,286	-33,296	15.9354	100,256,466	2008-11-30
2993	2008-12-29	16,009,582	-22,589	15.9686	100,256,466	2008-11-30
2994	2008-12-23	16,032,171	-26,064	15.9912	100,256,466	2008-11-30
2995	2008-12-22	16,058,235	-10,344	16.0172	100,256,466	2008-11-30
2996	2008-12-19	16,068,579	-34,608	16.0275	100,256,466	2008-11-30
2997	2008-12-18	16,103,187	-29,478	16.0620	100,256,466	2008-11-30
2998	2008-12-17	16,132,665	1,920	16.0914	100,256,466	2008-11-30
2999	2008-12-16	16,130,745	-7,667	16.0895	100,256,466	2008-11-30
3000	2008-12-15	16,138,412	-22,592	16.0971	100,256,466	2008-11-30
3001	2008-12-12	16,161,004	-37,977	16.1197	100,256,466	2008-11-30
3002	2008-12-11	16,198,981	-113,656	16.1575	100,256,466	2008-11-30
3003	2008-12-10	16,312,637	-10,496	16.2709	100,256,466	2008-11-30
3004	2008-12-09	16,323,133	31,360	16.2814	100,256,466	2008-11-30
3005	2008-12-08	16,291,773	45,776	16.2501	100,256,466	2008-11-30
3006	2008-12-05	16,245,997	21,216	16.2044	100,256,466	2008-11-30
3007	2008-12-04	16,224,781	-295,007	16.1833	100,256,466	2008-11-30
3008	2008-12-03	16,519,788	-291,056	16.4775	100,256,466	2008-11-30
3009	2008-12-02	16,810,844	-31,989	16.7678	100,256,466	2008-11-30
3010	2008-12-01	16,842,833	41,636	16.7997	100,256,466	2008-11-30
3011	2008-11-28	16,801,197	-24,732	16.7582	100,256,466	2008-11-04
3012	2008-11-27	16,825,929	-185,184	16.7829	100,256,466	2008-11-04
3013	2008-11-26	17,011,113	-16,689	16.9676	100,256,466	2008-11-04
3014	2008-11-25	17,027,802	-6,000	16.9842	100,256,466	2008-11-04
3015	2008-11-24	17,033,802	-1,495	16.9902	100,256,466	2008-11-04
3016	2008-11-21	17,035,297	-13,296	16.9917	100,256,466	2008-11-04
3017	2008-11-20	17,048,593	-7,766	17.0050	100,256,466	2008-11-04
3018	2008-11-19	17,056,359	17,056,359	17.0127	100,256,466	2008-11-04
3019	2008-11-18	0	0	0.0000	100,256,466	2008-11-04
3020	2008-11-17	0	0	0.0000	100,256,466	2008-11-04
3021	2008-11-14	0	0	0.0000	100,256,466	2008-11-04
3022	2008-11-13	0	0	0.0000	100,256,466	2008-11-04
3023	2008-11-12	0	0	0.0000	100,256,466	2008-11-04
3024	2008-11-11	0	0	0.0000	100,256,466	2008-11-04
3025	2008-11-10	0	0	0.0000	100,256,466	2008-11-04
3026	2008-11-07	0	0	0.0000	100,256,466	2008-11-04
3027	2008-11-06	0	0	0.0000	100,256,466	2008-11-04
3028	2008-11-05	0	0	0.0000	100,256,466	2008-11-04
3029	2008-11-04	0	0	0.0000	100,256,466	2008-11-04
3030	2008-11-03	0	-961,877,492	0.0000	5,012,823,309	2008-09-30
3031	2008-10-31	961,877,492	157,303	19.1883	5,012,823,309	2008-09-30
3032	2008-10-30	961,720,189	-3,835,563	19.1852	5,012,823,309	2008-09-30
3033	2008-10-29	965,555,752	-5,928,184	19.2617	5,012,823,309	2008-09-30
3034	2008-10-28	971,483,936	-1,936,966	19.3800	5,012,823,309	2008-09-30
3035	2008-10-27	973,420,902	457,371	19.4186	5,012,823,309	2008-09-30
3036	2008-10-24	972,963,531	4,961,130	19.4095	5,012,823,309	2008-09-30
3037	2008-10-23	968,002,401	5,629,600	19.3105	5,012,823,309	2008-09-30
3038	2008-10-22	962,372,801	1,753,600	19.1982	5,012,823,309	2008-09-30
3039	2008-10-21	960,619,201	-248,080	19.1632	5,012,823,309	2008-09-30
3040	2008-10-20	960,867,281	19,944	19.1682	5,012,823,309	2008-09-30
3041	2008-10-17	960,847,337	4,084,352	19.1678	5,012,823,309	2008-09-30
3042	2008-10-16	956,762,985	-2,744,000	19.0863	5,012,823,309	2008-09-30
3043	2008-10-15	959,506,985	2,028,854	19.1410	5,012,823,309	2008-09-30
3044	2008-10-14	957,478,131	61,982	19.1006	5,012,823,309	2008-09-30
3045	2008-10-13	957,416,149	1,000,069	19.0993	5,012,823,309	2008-09-30
3046	2008-10-10	956,416,080	334,172	19.0794	5,012,823,309	2008-09-30
3047	2008-10-09	956,081,908	-130,400	19.0727	5,012,823,309	2008-09-30
3048	2008-10-08	956,212,308	7,776,000	19.0753	5,012,823,309	2008-09-30
3049	2008-10-06	948,436,308	-2,232,800	18.9202	5,012,823,309	2008-09-30
3050	2008-10-03	950,669,108	-2,637,100	18.9647	5,012,823,309	2008-09-30
3051	2008-10-02	953,306,208	5,840,962	19.0174	5,012,823,309	2008-09-30
3052	2008-09-30	947,465,246	-4,735,793	18.9008	5,012,823,309	2008-09-30
3053	2008-09-29	952,201,039	-123,200	18.9953	5,012,823,309	2008-08-31
3054	2008-09-26	952,324,239	5,288,053	18.9978	5,012,823,309	2008-08-31
3055	2008-09-25	947,036,186	-1,441,600	18.8923	5,012,823,309	2008-08-31
3056	2008-09-24	948,477,786	1,120,551	18.9210	5,012,823,309	2008-08-31
3057	2008-09-23	947,357,235	-550,035	18.8987	5,012,823,309	2008-08-31
3058	2008-09-22	947,907,270	1,823,170	18.9096	5,012,823,309	2008-08-31
3059	2008-09-19	946,084,100	4,024,328	18.8733	5,012,823,309	2008-08-31
3060	2008-09-18	942,059,772	21,474,400	18.7930	5,012,823,309	2008-08-31
3061	2008-09-17	920,585,372	0	18.3646	5,012,823,309	2008-08-31
3062	2008-09-16	920,585,372	0	18.3646	5,012,823,309	2008-08-31
3063	2008-09-12	920,585,372	0	18.3646	5,012,823,309	2008-08-31
3064	2008-09-11	920,585,372	191,851	18.3646	5,012,823,309	2008-08-31
3065	2008-09-10	920,393,521	263,050	18.3608	5,012,823,309	2008-08-31
3066	2008-09-09	920,130,471	1,768,000	18.3555	5,012,823,309	2008-08-31
3067	2008-09-08	918,362,471	-352,000	18.3203	5,012,823,309	2008-08-31
3068	2008-09-05	918,714,471	-1,037,529	18.3273	5,012,823,309	2008-08-31
3069	2008-09-04	919,752,000	296,000	18.3480	5,012,823,309	2008-08-31
3070	2008-09-03	919,456,000	887,021	18.3421	5,012,823,309	2008-08-31
3071	2008-09-02	918,568,979	-216,000	18.3244	5,012,823,309	2008-08-31
3072	2008-09-01	918,784,979	440,000	18.3287	5,012,823,309	2008-08-31
3073	2008-08-29	918,344,979	-915,686	18.3199	5,012,823,309	2008-07-31
3074	2008-08-28	919,260,665	-111,146	18.3382	5,012,823,309	2008-07-31
3075	2008-08-27	919,371,811	1,064,000	18.3404	5,012,823,309	2008-07-31
3076	2008-08-26	918,307,811	2,224,000	18.3192	5,012,823,309	2008-07-31
3077	2008-08-25	916,083,811	856,000	18.2748	5,012,823,309	2008-07-31
3078	2008-08-21	915,227,811	2,716,800	18.2577	5,012,823,309	2008-07-31
3079	2008-08-20	912,511,011	872,000	18.2035	5,012,823,309	2008-07-31
3080	2008-08-19	911,639,011	200,000	18.1861	5,012,823,309	2008-07-31
3081	2008-08-18	911,439,011	-120,000	18.1821	5,012,823,309	2008-07-31
3082	2008-08-15	911,559,011	-472,000	18.1845	5,012,823,309	2008-07-31
3083	2008-08-14	912,031,011	52,800	18.1940	5,012,823,309	2008-07-31
3084	2008-08-13	911,978,211	3,672,000	18.1929	5,012,823,309	2008-07-31
3085	2008-08-12	908,306,211	69,409	18.1197	5,012,823,309	2008-07-31
3086	2008-08-11	908,236,802	-1,126,400	18.1183	5,012,823,309	2008-07-31
3087	2008-08-08	909,363,202	-664,000	18.1407	5,012,823,309	2008-07-31
3088	2008-08-07	910,027,202	-1,153,600	18.1540	5,012,823,309	2008-07-31
3089	2008-08-05	911,180,802	2,364,000	18.1770	5,012,823,309	2008-07-31
3090	2008-08-04	908,816,802	2,944,000	18.1298	5,012,823,309	2008-07-31
3091	2008-08-01	905,872,802	-519,940	18.0711	5,012,823,309	2008-07-31
3092	2008-07-31	906,392,742	3,502,400	18.0815	5,012,823,309	2008-07-31
3093	2008-07-30	902,890,342	1,212,800	18.0116	5,012,823,309	2008-06-30
3094	2008-07-29	901,677,542	672,000	17.9874	5,012,823,309	2008-06-30
3095	2008-07-28	901,005,542	483,700	17.9740	5,012,823,309	2008-06-30
3096	2008-07-25	900,521,842	-1,137,900	17.9644	5,012,823,309	2008-06-30
3097	2008-07-24	901,659,742	940,104	17.9871	5,012,823,309	2008-06-30
3098	2008-07-23	900,719,638	222,400	17.9683	5,012,823,309	2008-06-30
3099	2008-07-22	900,497,238	2,685,600	17.9639	5,012,823,309	2008-06-30
3100	2008-07-21	897,811,638	-2,019,200	17.9103	5,012,823,309	2008-06-30
3101	2008-07-18	899,830,838	1,216,000	17.9506	5,012,823,309	2008-06-30
3102	2008-07-17	898,614,838	2,264,000	17.9263	5,012,823,309	2008-06-30
3103	2008-07-16	896,350,838	-893,600	17.8812	5,012,823,309	2008-06-30
3104	2008-07-15	897,244,438	-17,673,336	17.8990	5,012,823,309	2008-06-30
3105	2008-07-14	914,917,774	536,000	18.2515	5,012,823,309	2008-06-30
3106	2008-07-11	914,381,774	881,600	18.2409	5,012,823,309	2008-06-30
3107	2008-07-10	913,500,174	336,000	18.2233	5,012,823,309	2008-06-30
3108	2008-07-09	913,164,174	116,314	18.2166	5,012,823,309	2008-06-30
3109	2008-07-08	913,047,860	-1,057,460	18.2142	5,012,823,309	2008-06-30
3110	2008-07-07	914,105,320	-222,400	18.2353	5,012,823,309	2008-06-30
3111	2008-07-04	914,327,720	-403,400	18.2398	5,012,823,309	2008-06-30
3112	2008-07-03	914,731,120	1,023,042	18.2478	5,012,823,309	2008-06-30
3113	2008-07-02	913,708,078	-85,393	18.2274	5,012,823,309	2008-06-30
3114	2008-06-30	913,793,471	1,030,100	18.2291	5,012,823,309	2008-06-30
3115	2008-06-27	912,763,371	-659,659	18.2086	5,012,823,309	2008-05-31
3116	2008-06-26	913,423,030	926,171	18.2217	5,012,823,309	2008-05-31
3117	2008-06-25	912,496,859	264,000	18.2033	5,012,823,309	2008-05-31
3118	2008-06-24	912,232,859	-1,128,000	18.1980	5,012,823,309	2008-05-31
3119	2008-06-23	913,360,859	-504,000	18.2205	5,012,823,309	2008-05-31
3120	2008-06-20	913,864,859	-1,384,000	18.2305	5,012,823,309	2008-05-31
3121	2008-06-19	915,248,859	-1,384,000	18.2582	5,012,823,309	2008-05-31
3122	2008-06-18	916,632,859	-968,000	18.2858	5,012,823,309	2008-05-31
3123	2008-06-17	917,600,859	272,000	18.3051	5,012,823,309	2008-05-31
3124	2008-06-16	917,328,859	7,340	18.2996	5,012,823,309	2008-05-31
3125	2008-06-13	917,321,519	40,165	18.2995	5,012,823,309	2008-05-31
3126	2008-06-12	917,281,354	28,800	18.2987	5,012,823,309	2008-05-31
3127	2008-06-11	917,252,554	18,772,557	18.2981	5,012,823,309	2008-05-31
3128	2008-06-10	898,479,997	-456,000	17.9236	5,012,823,309	2008-05-31
3129	2008-06-06	898,935,997	3,432,000	17.9327	5,012,823,309	2008-05-31
3130	2008-06-05	895,503,997	3,076,000	17.8643	5,012,823,309	2008-05-31
3131	2008-06-04	892,427,997	3,817,100	17.8029	5,012,823,309	2008-05-31
3132	2008-06-03	888,610,897	328,000	17.7268	5,012,823,309	2008-05-31
3133	2008-06-02	888,282,897	167,360	17.7202	5,012,823,309	2008-05-31
3134	2008-05-30	888,115,537	-171,600	17.7169	5,012,823,309	2008-04-30
3135	2008-05-29	888,287,137	-812,000	17.7203	5,012,823,309	2008-04-30
3136	2008-05-28	889,099,137	-108,000	17.7365	5,012,823,309	2008-04-30
3137	2008-05-27	889,207,137	-53,371	17.7386	5,012,823,309	2008-04-30
3138	2008-05-26	889,260,508	-315,200	17.7397	5,012,823,309	2008-04-30
3139	2008-05-23	889,575,708	-1,115,200	17.7460	5,012,823,309	2008-04-30
3140	2008-05-22	890,690,908	-1,075,200	17.7682	5,012,823,309	2008-04-30
3141	2008-05-21	891,766,108	1,113,200	17.7897	5,012,823,309	2008-04-30
3142	2008-05-20	890,652,908	115,099	17.7675	5,012,823,309	2008-04-30
3143	2008-05-19	890,537,809	304,000	17.7652	5,012,823,309	2008-04-30
3144	2008-05-16	890,233,809	-252,800	17.7591	5,012,823,309	2008-04-30
3145	2008-05-15	890,486,609	-455,440	17.7642	5,012,823,309	2008-04-30
3146	2008-05-14	890,942,049	-1,443,757	17.7733	5,012,823,309	2008-04-30
3147	2008-05-13	892,385,806	-1,391,946	17.8021	5,012,823,309	2008-04-30
3148	2008-05-09	893,777,752	15,494,198	17.8298	5,012,823,309	2008-04-30
3149	2008-05-08	878,283,554	-5,679,200	17.5207	5,012,823,309	2008-04-30
3150	2008-05-07	883,962,754	-1,337,882	17.6340	5,012,823,309	2008-04-30
3151	2008-05-06	885,300,636	470,400	17.6607	5,012,823,309	2008-04-30
3152	2008-05-05	884,830,236	-678,400	17.6513	5,012,823,309	2008-04-30
3153	2008-05-02	885,508,636	56,000	17.6649	5,012,823,309	2008-04-30
3154	2008-04-30	885,452,636	-1,351,177	17.6638	5,012,823,309	2008-04-30
3155	2008-04-29	886,803,813	-852,232	17.6907	5,012,823,309	2008-03-31
3156	2008-04-28	887,656,045	1,559,600	17.7077	5,012,823,309	2008-03-31
3157	2008-04-25	886,096,445	-2,409,600	17.6766	5,012,823,309	2008-03-31
3158	2008-04-24	888,506,045	-3,065,600	17.7247	5,012,823,309	2008-03-31
3159	2008-04-23	891,571,645	180,000	17.7858	5,012,823,309	2008-03-31
3160	2008-04-22	891,391,645	360,000	17.7822	5,012,823,309	2008-03-31
3161	2008-04-21	891,031,645	-528,000	17.7750	5,012,823,309	2008-03-31
3162	2008-04-18	891,559,645	176,000	17.7856	5,012,823,309	2008-03-31
3163	2008-04-17	891,383,645	-296,000	17.7821	5,012,823,309	2008-03-31
3164	2008-04-16	891,679,645	880,000	17.7880	5,012,823,309	2008-03-31
3165	2008-04-15	890,799,645	-910,625	17.7704	5,012,823,309	2008-03-31
3166	2008-04-14	891,710,270	1,672,000	17.7886	5,012,823,309	2008-03-31
3167	2008-04-11	890,038,270	827,800	17.7552	5,012,823,309	2008-03-31
3168	2008-04-10	889,210,470	787,200	17.7387	5,012,823,309	2008-03-31
3169	2008-04-09	888,423,270	1,049,600	17.7230	5,012,823,309	2008-03-31
3170	2008-04-08	887,373,670	1,797,023	17.7021	5,012,823,309	2008-03-31
3171	2008-04-07	885,576,647	3,577,600	17.6662	5,012,823,309	2008-03-31
3172	2008-04-03	881,999,047	2,144,000	17.5949	5,012,823,309	2008-03-31
3173	2008-04-02	879,855,047	6,537,600	17.5521	5,012,823,309	2008-03-31
3174	2008-04-01	873,317,447	15,557,250	17.4217	5,012,823,309	2008-03-31
3175	2008-03-31	857,760,197	-104,748,000	17.1113	5,012,823,309	2008-03-31
3176	2008-03-28	962,508,197	6,755,700	19.2126	5,009,769,867	2008-02-29
3177	2008-03-27	955,752,497	-21,656,000	19.0778	5,009,769,867	2008-02-29
3178	2008-03-26	977,408,497	-7,818,329	19.5100	5,009,769,867	2008-02-29
3179	2008-03-25	985,226,826	1,952,000	19.6661	5,009,769,867	2008-02-29
3180	2008-03-20	983,274,826	-10,519,067	19.6271	5,009,769,867	2008-02-29
3181	2008-03-19	993,793,893	-2,128,000	19.8371	5,009,769,867	2008-02-29
3182	2008-03-18	995,921,893	3,880,500	19.8796	5,009,769,867	2008-02-29
3183	2008-03-17	992,041,393	4,233,200	19.8021	5,009,769,867	2008-02-29
3184	2008-03-14	987,808,193	-20,449,600	19.7176	5,009,769,867	2008-02-29
3185	2008-03-13	1,008,257,793	-20,800	20.1258	5,009,769,867	2008-02-29
3186	2008-03-12	1,008,278,593	264,390	20.1262	5,009,769,867	2008-02-29
3187	2008-03-11	1,008,014,203	-11,673,600	20.1210	5,009,769,867	2008-02-29
3188	2008-03-10	1,019,687,803	6,760,000	20.3540	5,009,769,867	2008-02-29
3189	2008-03-07	1,012,927,803	-668,203	20.2190	5,009,769,867	2008-02-29
3190	2008-03-06	1,013,596,006	996,660	20.2324	5,009,769,867	2008-02-29
3191	2008-03-05	1,012,599,346	-2,219,300	20.2125	5,009,769,867	2008-02-29
3192	2008-03-04	1,014,818,646	7,468,800	20.2568	5,009,769,867	2008-02-29
3193	2008-03-03	1,007,349,846	-21,905,600	20.1077	5,009,769,867	2008-02-29
3194	2008-02-29	1,029,255,446	-4,964,615	20.5450	5,009,769,867	2008-02-29
3195	2008-02-28	1,034,220,061	240,000	20.6441	5,009,769,867	2008-01-31
3196	2008-02-27	1,033,980,061	-124,800	20.6393	5,009,769,867	2008-01-31
3197	2008-02-26	1,034,104,861	1,286,000	20.6418	5,009,769,867	2008-01-31
3198	2008-02-25	1,032,818,861	21,280	20.6161	5,009,769,867	2008-01-31
3199	2008-02-22	1,032,797,581	1,225,600	20.6157	5,009,769,867	2008-01-31
3200	2008-02-21	1,031,571,981	448,000	20.5912	5,009,769,867	2008-01-31
3201	2008-02-20	1,031,123,981	1,402,785	20.5823	5,009,769,867	2008-01-31
3202	2008-02-19	1,029,721,196	-49,830,886	20.5543	5,009,769,867	2008-01-31
3203	2008-02-18	1,079,552,082	-24,569,000	21.5489	5,009,769,867	2008-01-31
3204	2008-02-15	1,104,121,082	28,000	22.0394	5,009,769,867	2008-01-31
3205	2008-02-14	1,104,093,082	-835,200	22.0388	5,009,769,867	2008-01-31
3206	2008-02-13	1,104,928,282	-877,101	22.0555	5,009,769,867	2008-01-31
3207	2008-02-12	1,105,805,383	316,800	22.0730	5,009,769,867	2008-01-31
3208	2008-02-11	1,105,488,583	-243,870	22.0667	5,009,769,867	2008-01-31
3209	2008-02-06	1,105,732,453	0	22.0715	5,009,769,867	2008-01-31
3210	2008-02-05	1,105,732,453	187,200	22.0715	5,009,769,867	2008-01-31
3211	2008-02-04	1,105,545,253	61,800	22.0678	5,009,769,867	2008-01-31
3212	2008-02-01	1,105,483,453	462,998	22.0666	5,009,769,867	2008-01-31
3213	2008-01-31	1,105,020,455	-122,000	22.0573	5,009,769,867	2008-01-31
3214	2008-01-30	1,105,142,455	-78,400	22.0597	5,009,769,867	2007-12-31
3215	2008-01-29	1,105,220,855	-288,000	22.0613	5,009,769,867	2007-12-31
3216	2008-01-28	1,105,508,855	112,014	22.0671	5,009,769,867	2007-12-31
3217	2008-01-25	1,105,396,841	43,200	22.0648	5,009,769,867	2007-12-31
3218	2008-01-24	1,105,353,641	-32,404	22.0640	5,009,769,867	2007-12-31
3219	2008-01-23	1,105,386,045	259,674,862	22.0646	5,009,769,867	2007-12-31
3220	2008-01-22	845,711,183	-108,333	16.8812	5,009,769,867	2007-12-31
3221	2008-01-21	845,819,516	-495,372	16.8834	5,009,769,867	2007-12-31
3222	2008-01-18	846,314,888	-289,130	16.8933	5,009,769,867	2007-12-31
3223	2008-01-17	846,604,018	807,200	16.8991	5,009,769,867	2007-12-31
3224	2008-01-16	845,796,818	-264,000	16.8829	5,009,769,867	2007-12-31
3225	2008-01-15	846,060,818	329,312	16.8882	5,009,769,867	2007-12-31
3226	2008-01-14	845,731,506	-718,560	16.8816	5,009,769,867	2007-12-31
3227	2008-01-11	846,450,066	-166,400	16.8960	5,009,769,867	2007-12-31
3228	2008-01-10	846,616,466	1,000,289	16.8993	5,009,769,867	2007-12-31
3229	2008-01-09	845,616,177	558,800	16.8793	5,009,769,867	2007-12-31
3230	2008-01-08	845,057,377	972,145	16.8682	5,009,769,867	2007-12-31
3231	2008-01-07	844,085,232	1,710,000	16.8488	5,009,769,867	2007-12-31
3232	2008-01-04	842,375,232	5,922,097	16.8146	5,009,769,867	2007-12-31
3233	2008-01-03	836,453,135	2,629,440	16.6964	5,009,769,867	2007-12-31
3234	2008-01-02	833,823,695	116,600	16.6440	5,009,769,867	2007-12-31
3235	2007-12-31	833,707,095	0	16.6416	5,009,769,867	2007-12-31
3236	2007-12-28	833,707,095	-2,142,200	16.6416	5,009,769,867	2007-11-30
3237	2007-12-27	835,849,295	20,600	16.6844	5,009,769,867	2007-11-30
3238	2007-12-24	835,828,695	0	16.6840	5,009,769,867	2007-11-30
3239	2007-12-21	835,828,695	-872,720	16.6840	5,009,769,867	2007-11-30
3240	2007-12-20	836,701,415	-1,458,240	16.7014	5,009,769,867	2007-11-30
3241	2007-12-19	838,159,655	-56,800	16.7305	5,009,769,867	2007-11-30
3242	2007-12-18	838,216,455	-151,118	16.7316	5,009,769,867	2007-11-30
3243	2007-12-17	838,367,573	-207,200	16.7347	5,009,769,867	2007-11-30
3244	2007-12-14	838,574,773	-416,800	16.7388	5,009,769,867	2007-11-30
3245	2007-12-13	838,991,573	-413,824	16.7471	5,009,769,867	2007-11-30
3246	2007-12-12	839,405,397	-680,000	16.7554	5,009,769,867	2007-11-30
3247	2007-12-11	840,085,397	1,596,000	16.7689	5,009,769,867	2007-11-30
3248	2007-12-10	838,489,397	1,254,765	16.7371	5,009,769,867	2007-11-30
3249	2007-12-07	837,234,632	784,000	16.7120	5,009,769,867	2007-11-30
3250	2007-12-06	836,450,632	-224,000	16.6964	5,009,769,867	2007-11-30
3251	2007-12-05	836,674,632	-24,000	16.7009	5,009,769,867	2007-11-30
3252	2007-12-04	836,698,632	147,400	16.7013	5,009,769,867	2007-11-30
3253	2007-12-03	836,551,232	-2,483,200	16.6984	5,009,769,867	2007-11-30
3254	2007-11-30	839,034,432	-1,166,886	16.7480	5,009,769,867	2007-11-30
3255	2007-11-29	840,201,318	-993,160	16.7713	5,009,769,867	2007-10-31
3256	2007-11-28	841,194,478	-2,681,631	16.7911	5,009,769,867	2007-10-31
3257	2007-11-27	843,876,109	-2,441,772	16.8446	5,009,769,867	2007-10-31
3258	2007-11-26	846,317,881	-311,675	16.8933	5,009,769,867	2007-10-31
3259	2007-11-23	846,629,556	-575,600	16.8996	5,009,769,867	2007-10-31
3260	2007-11-22	847,205,156	-1,540,486	16.9111	5,009,769,867	2007-10-31
3261	2007-11-21	848,745,642	-965,529	16.9418	5,009,769,867	2007-10-31
3262	2007-11-20	849,711,171	-3,012,160	16.9611	5,009,769,867	2007-10-31
3263	2007-11-19	852,723,331	1,425,600	17.0212	5,009,769,867	2007-10-31
3264	2007-11-16	851,297,731	-2,446,918	16.9928	5,009,769,867	2007-10-31
3265	2007-11-15	853,744,649	-844,800	17.0416	5,009,769,867	2007-10-31
3266	2007-11-14	854,589,449	153,477	17.0585	5,009,769,867	2007-10-31
3267	2007-11-13	854,435,972	1,041,470	17.0554	5,009,769,867	2007-10-31
3268	2007-11-12	853,394,502	-1,621,619	17.0346	5,009,769,867	2007-10-31
3269	2007-11-09	855,016,121	8,416,449	17.0670	5,009,769,867	2007-10-31
3270	2007-11-08	846,599,672	59,331,680	16.8990	5,009,769,867	2007-10-31
3271	2007-11-07	787,267,992	6,545,600	15.7147	5,009,769,867	2007-10-31
3272	2007-11-06	780,722,392	7,848,731	15.5840	5,009,769,867	2007-10-31
3273	2007-11-05	772,873,661	16,949,185	15.4273	5,009,769,867	2007-10-31
3274	2007-11-02	755,924,476	4,673,641	15.0890	5,009,769,867	2007-10-31
3275	2007-11-01	751,250,835	10,405,999	14.9957	5,009,769,867	2007-10-31
3276	2007-10-31	740,844,836	5,028,466	14.7880	5,009,769,867	2007-10-31
3277	2007-10-30	735,816,370	621,333	18.3690	4,005,747,518	2007-09-30
3278	2007-10-29	735,195,037	-3,334,817	18.3535	4,005,747,518	2007-09-30
3279	2007-10-26	738,529,854	-962,995	18.4368	4,005,747,518	2007-09-30
3280	2007-10-25	739,492,849	3,264,560	18.4608	4,005,747,518	2007-09-30
3281	2007-10-24	736,228,289	293,128	18.3793	4,005,747,518	2007-09-30
3282	2007-10-23	735,935,161	1,866,038	18.3720	4,005,747,518	2007-09-30
3283	2007-10-22	734,069,123	2,918	18.3254	4,005,747,518	2007-09-30
3284	2007-10-18	734,066,205	284,241	18.3253	4,005,747,518	2007-09-30
3285	2007-10-17	733,781,964	-724,299	18.3182	4,005,747,518	2007-09-30
3286	2007-10-16	734,506,263	610,314	18.3363	4,005,747,518	2007-09-30
3287	2007-10-15	733,895,949	569,413	18.3211	4,005,747,518	2007-09-30
3288	2007-10-12	733,326,536	-6,658,191	18.3069	4,005,747,518	2007-09-30
3289	2007-10-11	739,984,727	-361,702	18.4731	4,005,747,518	2007-09-30
3290	2007-10-10	740,346,429	2,023,520	18.4821	4,005,747,518	2007-09-30
3291	2007-10-09	738,322,909	69,974	18.4316	4,005,747,518	2007-09-30
3292	2007-10-08	738,252,935	-1,257,840	18.4298	4,005,747,518	2007-09-30
3293	2007-10-05	739,510,775	-466,800	18.4612	4,005,747,518	2007-09-30
3294	2007-10-04	739,977,575	-948,524	18.4729	4,005,747,518	2007-09-30
3295	2007-10-03	740,926,099	471,302	18.4966	4,005,747,518	2007-09-30
3296	2007-10-02	740,454,797	-532,710	18.4848	4,005,747,518	2007-09-30
3297	2007-09-28	740,987,507	-1,910,165	18.4981	4,005,747,518	2007-09-24
3298	2007-09-27	742,897,672	875,547	18.5458	4,005,747,518	2007-09-24
3299	2007-09-25	742,022,125	836,000	18.5239	4,005,747,518	2007-09-24
3300	2007-09-24	741,186,125	123,192,195	18.5031	4,005,747,518	2007-09-24
3301	2007-09-21	617,993,930	618,000	18.5132	3,338,122,932	2007-08-31
3302	2007-09-20	617,375,930	-141,000	18.4947	3,338,122,932	2007-08-31
3303	2007-09-19	617,516,930	-224,000	18.4989	3,338,122,932	2007-08-31
3304	2007-09-18	617,740,930	-934,000	18.5056	3,338,122,932	2007-08-31
3305	2007-09-17	618,674,930	-315,600	18.5336	3,338,122,932	2007-08-31
3306	2007-09-14	618,990,530	193,523	18.5431	3,338,122,932	2007-08-31
3307	2007-09-13	618,797,007	3,568,000	18.5373	3,338,122,932	2007-08-31
3308	2007-09-12	615,229,007	1,954,700	18.4304	3,338,122,932	2007-08-31
3309	2007-09-11	613,274,307	1,744,000	18.3718	3,338,122,932	2007-08-31
3310	2007-09-10	611,530,307	-329,760	18.3196	3,338,122,932	2007-08-31
3311	2007-09-07	611,860,067	3,971,050	18.3295	3,338,122,932	2007-08-31
3312	2007-09-06	607,889,017	17,524,250	18.2105	3,338,122,932	2007-08-31
3313	2007-09-05	590,364,767	380,249	17.6855	3,338,122,932	2007-08-31
3314	2007-09-04	589,984,518	-1,338,250	17.6741	3,338,122,932	2007-08-31
3315	2007-09-03	591,322,768	1,386,000	17.7142	3,338,122,932	2007-08-31
3316	2007-08-31	589,936,768	4,796,274	17.6727	3,338,122,932	2007-08-31
3317	2007-08-30	585,140,494	336,000	17.5290	3,338,122,932	2007-07-31
3318	2007-08-29	584,804,494	2,464	17.5190	3,338,122,932	2007-07-31
3319	2007-08-28	584,802,030	66,000	17.5189	3,338,122,932	2007-07-31
3320	2007-08-27	584,736,030	9,767,200	17.5169	3,338,122,932	2007-07-31
3321	2007-08-24	574,968,830	3,408,600	17.2243	3,338,122,932	2007-07-31
3322	2007-08-23	571,560,230	9,416,000	17.1222	3,338,122,932	2007-07-31
3323	2007-08-22	562,144,230	5,559,200	16.8401	3,338,122,932	2007-07-31
3324	2007-08-21	556,585,030	4,460,800	16.6736	3,338,122,932	2007-07-31
3325	2007-08-20	552,124,230	-864,000	16.5400	3,338,122,932	2007-07-31
3326	2007-08-17	552,988,230	-1,546,000	16.5658	3,338,122,932	2007-07-31
3327	2007-08-16	554,534,230	3,957,566	16.6122	3,338,122,932	2007-07-31
3328	2007-08-15	550,576,664	-2,258,000	16.4936	3,338,122,932	2007-07-31
3329	2007-08-14	552,834,664	1,888,385	16.5612	3,338,122,932	2007-07-31
3330	2007-08-13	550,946,279	896,000	16.5047	3,338,122,932	2007-07-31
3331	2007-08-10	550,050,279	-2,912,000	16.4778	3,338,122,932	2007-07-31
3332	2007-08-09	552,962,279	1,856,500	16.5651	3,338,122,932	2007-07-31
3333	2007-08-08	551,105,779	-1,021,450	16.5095	3,338,122,932	2007-07-31
3334	2007-08-07	552,127,229	3,584,000	16.5401	3,338,122,932	2007-07-31
3335	2007-08-06	548,543,229	2,772,000	16.4327	3,338,122,932	2007-07-31
3336	2007-08-03	545,771,229	6,726,000	16.3496	3,338,122,932	2007-07-31
3337	2007-08-02	539,045,229	4,090,000	16.1482	3,338,122,932	2007-07-31
3338	2007-08-01	534,955,229	19,056,500	16.0256	3,338,122,932	2007-07-31
3339	2007-07-31	515,898,729	-366,000	15.4548	3,338,122,932	2007-07-31
3340	2007-07-30	516,264,729	29,844,750	15.4657	3,338,122,932	2007-06-30
3341	2007-07-27	486,419,979	-4,053,148	14.5717	3,338,122,932	2007-06-30
3342	2007-07-26	490,473,127	8,199,779	14.6931	3,338,122,932	2007-06-30
3343	2007-07-25	482,273,348	557,550	14.4474	3,338,122,932	2007-06-30
3344	2007-07-24	481,715,798	7,112,250	14.4307	3,338,122,932	2007-06-30
3345	2007-07-23	474,603,548	1,688,000	14.2177	3,338,122,932	2007-06-30
3346	2007-07-20	472,915,548	1,954,500	14.1671	3,338,122,932	2007-06-30
3347	2007-07-19	470,961,048	1,042,300	14.1086	3,338,122,932	2007-06-30
3348	2007-07-18	469,918,748	-332,000	14.0773	3,338,122,932	2007-06-30
3349	2007-07-17	470,250,748	2,845,350	14.0873	3,338,122,932	2007-06-30
3350	2007-07-16	467,405,398	5,271,945	14.0020	3,338,122,932	2007-06-30
3351	2007-07-13	462,133,453	4,584,250	13.8441	3,338,122,932	2007-06-30
3352	2007-07-12	457,549,203	6,820,500	13.7068	3,338,122,932	2007-06-30
3353	2007-07-11	450,728,703	71,580,126	13.5025	3,338,122,932	2007-06-30
3354	2007-07-10	379,148,577	2,069,500	11.3581	3,338,122,932	2007-06-30
3355	2007-07-09	377,079,077	862,250	11.2961	3,338,122,932	2007-06-30
3356	2007-07-06	376,216,827	-528,236	11.2703	3,338,122,932	2007-06-30
3357	2007-07-05	376,745,063	-6,299,710	11.2861	3,338,122,932	2007-06-30
3358	2007-07-04	383,044,773	183,600	11.4749	3,338,122,932	2007-06-30
3359	2007-07-03	382,861,173	13,328,875	11.4694	3,338,122,932	2007-06-30
3360	2007-06-29	369,532,298	-677,600	11.0701	3,338,122,932	2007-06-06
3361	2007-06-28	370,209,898	-1,349,900	11.0904	3,338,122,932	2007-06-06
3362	2007-06-27	371,559,798	1,980,100	11.1308	3,338,122,932	2007-06-06
3363	2007-06-26	369,579,698		11.0715	3,338,122,932	2007-06-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---